Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
11/02/2022 00:54:02 92.74 91.67 91.67 86.7 85.9 84.6 93.55 92.61 92.61 88.3 87.8 86.9
11/02/2022 00:54:03 89.7 91.62 91.67 86.7 86 84.6 93.29 93.17 93.17 88.3 87.9 86.9
11/02/2022 00:54:04 89.37 91.11 91.67 86.7 86 84.6 92.21 93.46 93.46 88.4 87.9 86.9
11/02/2022 00:54:05 82.58 89.27 91.67 86.7 86 84.6 84.56 92.09 93.46 88.4 87.9 86.9
11/02/2022 00:54:06 80.31 86.34 91.67 86.7 86 84.6 82.38 88.88 93.46 88.3 87.9 86.9
11/02/2022 00:54:07 81.18 83.84 91.67 86.7 86 84.6 82.27 86.09 93.46 88.3 87.9 86.9
11/02/2022 00:54:08 83.39 83.23 91.67 86.7 86 84.6 83.77 84.13 93.46 88.3 87.9 86.9
11/02/2022 00:54:09 80.78 83.64 91.67 86.7 86 84.6 82.84 84.82 93.46 88.3 87.9 86.9
11/02/2022 00:54:10 83.78 83.84 91.67 86.7 86 84.6 83.65 84.07 93.46 88.3 87.9 86.9
11/02/2022 00:54:11 87.28 86.8 91.67 86.7 86 84.6 88.7 87.71 93.46 88.3 87.9 86.9
11/02/2022 00:54:12 82.22 86.64 91.67 86.7 86 84.6 84.27 87.56 93.46 88.3 87.9 86.9
11/02/2022 00:54:13 89.8 88.96 91.67 86.7 86 84.6 89.8 89.05 93.46 88.3 87.9 86.9
11/02/2022 00:54:14 86.35 89.46 91.67 86.7 86 84.6 87.14 89.55 93.46 88.3 87.9 86.9
11/02/2022 00:54:15 85.8 87.03 91.67 86.7 86 84.6 87.89 88.25 93.46 88.3 87.9 86.9
11/02/2022 00:54:16 87.24 87.3 91.67 86.8 86 84.6 89.67 89.61 93.46 88.4 87.9 86.9
11/02/2022 00:54:17 84.22 87.14 91.67 86.8 86 84.6 87.93 88.92 93.46 88.4 87.9 86.9
11/02/2022 00:54:18 89.96 90.13 91.67 86.8 86 84.6 90.72 91.58 93.46 88.4 87.9 86.9
11/02/2022 00:54:19 90.4 90 91.67 86.8 86 84.6 90.12 90.14 93.46 88.4 87.9 86.9
11/02/2022 00:54:20 94.93 93.79 93.79 86.8 86.1 84.6 94.95 93.73 93.73 88.4 87.9 86.9
11/02/2022 00:54:21 93.75 94.54 94.54 86.9 86.1 84.7 93.61 94.25 94.25 88.5 87.9 86.9
11/02/2022 00:54:22 86.64 94.15 94.54 86.9 86.1 84.7 88.12 93.98 94.25 88.5 87.9 86.9
11/02/2022 00:54:23 80.85 91.15 94.54 86.9 86.1 84.7 81.99 91.4 94.25 88.5 87.9 86.9
11/02/2022 00:54:24 76.07 87.4 94.54 86.9 86.1 84.7 77.13 87.75 94.25 88.5 87.9 86.9
11/02/2022 00:54:25 87.61 87.35 94.54 86.9 86.1 84.7 87.69 87.43 94.25 88.5 87.9 86.9
11/02/2022 00:54:26 86.41 87.68 94.54 86.9 86.1 84.7 86.86 87.72 94.25 88.5 87.9 86.9
11/02/2022 00:54:27 85.4 86.47 94.54 86.9 86.1 84.7 85.54 86.85 94.25 88.5 87.9 86.9
11/02/2022 00:54:28 86.54 87.64 94.54 87 86.1 84.7 87.66 87.8 94.25 88.5 87.9 86.9
11/02/2022 00:54:29 79.16 86.15 94.54 87 86.1 84.7 83.03 87.07 94.25 88.5 87.9 86.9
11/02/2022 00:54:30 78.39 82.87 94.54 86.9 86.1 84.7 79.33 84.66 94.25 88.5 87.9 86.9
11/02/2022 00:54:31 79.97 81.32 94.54 86.9 86.1 84.7 81.16 82.57 94.25 88.5 87.9 86.9
11/02/2022 00:54:32 78.83 80.52 94.54 86.9 86.1 84.7 79.28 81.51 94.25 88.5 87.9 86.9
11/02/2022 00:54:33 83.96 83.46 94.54 86.9 86.1 84.7 84.5 83.92 94.25 88.5 87.9 86.9
11/02/2022 00:54:34 87.04 86.34 94.54 86.9 86.1 84.7 87.21 86.49 94.25 88.5 87.9 86.9
11/02/2022 00:54:35 80.69 85.2 94.54 86.9 86.1 84.7 82.29 85.58 94.25 88.5 87.9 86.9
11/02/2022 00:54:36 85.16 85.37 94.54 86.9 86.1 84.7 85.94 86.14 94.25 88.5 87.9 86.9
11/02/2022 00:54:37 86.76 86.62 94.54 86.9 86.1 84.7 86.39 86.55 94.25 88.5 87.9 86.9
11/02/2022 00:54:38 75.94 85.98 94.54 86.9 86.1 84.7 78.1 85.97 94.25 88.4 87.9 86.9
11/02/2022 00:54:39 74.3 82.37 94.54 86.9 86.1 84.7 77.26 82.74 94.25 88.4 87.9 86.9
11/02/2022 00:54:40 69.72 79.06 94.54 86.9 86.1 84.7 72.47 80.06 94.25 88.4 87.9 86.9
11/02/2022 00:54:41 76.28 76.13 94.54 86.9 86.1 84.7 77.16 77.18 94.25 88.4 87.9 86.9
11/02/2022 00:54:42 81.81 80.7 94.54 86.9 86.1 84.7 83.06 81.98 94.25 88.4 87.9 86.9
11/02/2022 00:54:43 79.17 80.73 94.54 86.9 86.1 84.7 80.65 82.01 94.25 88.4 87.9 86.9
11/02/2022 00:54:44 84.97 84.48 94.54 86.9 86.1 84.7 84.83 84.5 94.25 88.4 87.9 86.9
11/02/2022 00:54:45 80 84.16 94.54 86.9 86.1 84.7 80.57 84.17 94.25 88.4 87.9 86.9
11/02/2022 00:54:46 74.9 81.75 94.54 86.9 86.1 84.7 78.67 82.09 94.25 88.4 87.9 86.9
11/02/2022 00:54:47 76.32 78.64 94.54 86.9 86.1 84.7 79.25 80.1 94.25 88.4 87.9 86.9
11/02/2022 00:54:48 79.86 79.35 94.54 86.9 86.1 84.7 80.42 80.34 94.25 88.4 87.9 86.9
11/02/2022 00:54:49 78.74 79.29 94.54 86.9 86.1 84.7 79.34 80.21 94.25 88.4 87.9 86.9
11/02/2022 00:54:50 81.6 80.9 94.54 86.9 86.1 84.7 82.16 81.49 94.25 88.4 87.9 86.9
11/02/2022 00:54:51 73.59 80.51 94.15 86.9 86.1 84.7 76.54 81.23 93.98 88.4 87.9 86.9
11/02/2022 00:54:52 76.8 77.36 91.15 86.9 86.1 84.7 79.01 79.17 91.4 88.4 87.9 86.9
11/02/2022 00:54:53 85.04 84.06 87.68 86.9 86.1 84.7 85.47 84.55 87.8 88.4 87.9 86.9
11/02/2022 00:54:54 82.28 83.12 87.68 86.9 86.1 84.7 88.19 87.15 87.8 88.4 87.9 86.9
11/02/2022 00:54:55 83.51 84.01 87.68 86.8 86.1 84.7 88.63 88.69 88.69 88.4 87.9 86.9
11/02/2022 00:54:56 85.49 84.94 87.64 86.8 86.1 84.7 87.66 88.35 88.69 88.4 87.9 86.9
11/02/2022 00:54:57 78.44 84.41 87.64 86.8 86.1 84.7 83.96 87.68 88.69 88.4 87.9 86.9
11/02/2022 00:54:58 78.9 81.72 86.62 86.8 86.1 84.7 85.48 85.98 88.69 88.4 87.9 86.9
11/02/2022 00:54:59 85.31 84.4 86.62 86.8 86.1 84.7 89.3 88.47 88.69 88.4 87.9 86.9
11/02/2022 00:55:00 91 90.68 90.68 86.8 86.1 84.7 92.52 92.2 92.2 88.4 87.9 86.9
11/02/2022 00:55:01 88.77 90.68 90.68 86.8 86.1 84.7 90.84 92.32 92.32 88.4 87.9 86.9
11/02/2022 00:55:02 78.75 89.4 90.68 86.8 86.1 84.7 87.07 91.23 92.32 88.4 87.9 86.9
11/02/2022 00:55:03 84.61 85.71 90.68 86.8 86.1 84.7 90.1 89.92 92.32 88.5 87.9 86.9
11/02/2022 00:55:04 88.25 88.23 90.68 86.8 86.1 84.7 91.15 91.25 92.32 88.5 87.9 87
11/02/2022 00:55:05 89.25 89.2 90.68 86.8 86.1 84.7 92.78 92.2 92.32 88.5 87.9 87
11/02/2022 00:55:06 82.75 88.83 90.68 86.9 86.1 84.7 90.49 92.19 92.32 88.5 87.9 87
11/02/2022 00:55:07 79.47 86.06 90.68 86.9 86.1 84.7 83.35 91.18 92.32 88.5 87.9 87
11/02/2022 00:55:08 79.07 83 90.68 86.9 86.1 84.7 79.12 87.85 92.32 88.5 87.9 87
11/02/2022 00:55:09 84.38 84.28 90.68 86.8 86.1 84.7 85.04 85.55 92.32 88.5 87.9 87
11/02/2022 00:55:10 85.6 85.41 90.68 86.8 86.1 84.7 86.73 86.64 92.32 88.5 87.9 87
11/02/2022 00:55:11 88.33 88.1 90.68 86.8 86.1 84.7 88.6 88.62 92.32 88.5 87.9 87
11/02/2022 00:55:12 87.88 87.59 90.68 86.8 86.1 84.7 88.77 88.45 92.32 88.5 87.9 87
11/02/2022 00:55:13 93.95 93.47 93.47 86.9 86.1 84.7 94.23 93.72 93.72 88.5 87.9 87
11/02/2022 00:55:14 89.67 91.65 93.47 86.9 86.1 84.7 90.65 92.09 93.72 88.5 88 87
11/02/2022 00:55:15 88 90.91 93.47 86.9 86.1 84.7 90.21 91.64 93.72 88.5 88 87
11/02/2022 00:55:16 84.04 88.86 93.47 86.8 86.1 84.7 87.45 90.66 93.72 88.5 88 87
11/02/2022 00:55:17 81.68 86.68 93.47 86.8 86.1 84.7 84.41 89.17 93.72 88.5 88 87
11/02/2022 00:55:18 81.98 84.85 93.47 86.8 86.1 84.7 84.57 87.22 93.72 88.5 88 87
11/02/2022 00:55:19 81.8 82.96 93.47 86.8 86.1 84.7 84.02 85.53 93.72 88.5 88 87
11/02/2022 00:55:20 83.78 84.41 93.47 86.8 86.1 84.7 86.19 86.62 93.72 88.5 88 87
11/02/2022 00:55:21 80.75 83.13 93.47 86.8 86.1 84.7 84.82 85.8 93.72 88.5 88 87
11/02/2022 00:55:22 79.46 81.85 93.47 86.8 86.1 84.7 83.96 84.92 93.72 88.5 88 87
11/02/2022 00:55:23 78 80.65 93.47 86.8 86.1 84.7 89.53 88.21 93.72 88.5 88 87
11/02/2022 00:55:24 79.1 79.86 93.47 86.8 86.1 84.7 84.28 88.04 93.72 88.5 88 87
11/02/2022 00:55:25 76.08 79.47 93.47 86.8 86.1 84.7 79.63 85.97 93.72 88.5 88 87
11/02/2022 00:55:26 77.83 78.04 93.47 86.8 86.1 84.7 80.72 82.96 93.72 88.5 88 87
11/02/2022 00:55:27 84.01 83.77 93.47 86.8 86.1 84.7 84.84 84.82 93.72 88.5 88 87
11/02/2022 00:55:28 91.33 90.46 93.47 86.8 86.1 84.7 91.88 91.03 93.72 88.5 88 87
11/02/2022 00:55:29 86.88 89.53 93.47 86.8 86.1 84.7 87.61 90.12 93.72 88.5 88 87
11/02/2022 00:55:30 83.62 87.98 93.47 86.7 86.1 84.7 86.02 88.7 93.72 88.5 88 87
11/02/2022 00:55:31 88.27 88.23 93.47 86.7 86.1 84.7 89.09 89.1 93.72 88.4 88 87
11/02/2022 00:55:32 75.45 87.27 93.47 86.7 86.1 84.7 80.29 88.32 93.72 88.4 88 87
11/02/2022 00:55:33 73.53 83.46 93.47 86.7 86.1 84.7 76.76 85.01 93.72 88.4 88 87
11/02/2022 00:55:34 74.34 79.78 93.47 86.7 86.1 84.7 79.73 81.63 93.72 88.4 88 87
11/02/2022 00:55:35 85.03 84.45 93.47 86.7 86.1 84.7 85.7 85.28 93.72 88.4 88 87
11/02/2022 00:55:36 72.37 83.04 93.47 86.7 86.1 84.7 78.75 84.09 93.72 88.4 87.9 87
11/02/2022 00:55:37 87.23 85.9 93.47 86.7 86.1 84.7 89.57 88.23 93.72 88.4 87.9 87
11/02/2022 00:55:38 86.32 86.43 93.47 86.7 86.1 84.7 89.17 89.12 93.72 88.4 88 87
11/02/2022 00:55:39 90.49 90.57 93.47 86.7 86.1 84.7 92.98 92.3 93.72 88.5 88 87
11/02/2022 00:55:40 77.86 89.44 93.47 86.7 86.1 84.7 86.79 92.14 93.72 88.5 88 87
11/02/2022 00:55:41 77.37 85.72 93.47 86.7 86.1 84.7 85.8 89.51 93.72 88.5 88 87
11/02/2022 00:55:42 83.9 84.38 93.47 86.7 86.1 84.7 87.15 87.88 93.72 88.5 88 87
11/02/2022 00:55:43 87.98 87.48 91.65 86.7 86.2 84.7 89.57 89.39 92.3 88.5 88 87
11/02/2022 00:55:44 91.93 91.6 91.6 86.8 86.2 84.7 91.85 91.69 92.3 88.5 88 87
11/02/2022 00:55:45 93.55 94.01 94.01 86.8 86.2 84.8 94.11 94.45 94.45 88.6 88 87
11/02/2022 00:55:46 90.6 92.05 94.01 86.9 86.2 84.8 90.92 92.56 94.45 88.6 88 87
11/02/2022 00:55:47 84.37 91.21 94.01 86.9 86.2 84.8 86.12 91.65 94.45 88.6 88 87
11/02/2022 00:55:48 96.62 94.72 94.72 87 86.3 84.8 96.67 94.94 94.94 88.7 88 87
11/02/2022 00:55:49 84.7 94.79 94.79 87 86.3 84.8 86.37 94.65 94.94 88.7 88 87
11/02/2022 00:55:50 88.01 90.93 94.79 87 86.3 84.8 92.1 92.23 94.94 88.7 88 87
11/02/2022 00:55:51 83.61 89.37 94.79 87 86.3 84.8 87.85 91.76 94.94 88.7 88 87
11/02/2022 00:55:52 82.85 86.75 94.79 87 86.3 84.8 88.32 89.62 94.94 88.7 88 87
11/02/2022 00:55:53 92.29 91.66 94.79 87.1 86.3 84.8 92.83 92.51 94.94 88.7 88.1 87
11/02/2022 00:55:54 99.23 98.63 98.63 87.3 86.4 84.8 99.61 99.07 99.07 88.9 88.1 87.1
11/02/2022 00:55:55 99.74 99.65 99.65 87.5 86.5 84.9 99.44 99.51 99.51 89 88.2 87.1
11/02/2022 00:55:56 90.05 98.41 99.65 87.6 86.5 84.9 91.57 98.34 99.51 89.1 88.2 87.1
11/02/2022 00:55:57 91.88 95.18 99.65 87.6 86.5 84.9 92.35 95.44 99.51 89.1 88.2 87.1
11/02/2022 00:55:58 95.41 94.71 99.65 87.7 86.5 84.9 95.81 95.08 99.51 89.1 88.2 87.1
11/02/2022 00:55:59 100.34 99.77 99.77 87.9 86.6 84.9 99.01 98.55 99.51 89.2 88.3 87.1
11/02/2022 00:56:00 96.62 100.13 100.13 88 86.7 84.9 95.83 98.87 99.51 89.3 88.3 87.1
11/02/2022 00:56:01 88.03 97.65 100.13 87.9 86.7 84.9 89.26 96.65 99.51 89.2 88.3 87.1
11/02/2022 00:56:02 83.1 93.99 100.13 87.9 86.7 84.9 87.25 93.42 99.51 89.2 88.3 87.1
11/02/2022 00:56:03 79.51 90.36 100.13 87.9 86.7 84.9 84.32 90.7 99.51 89.2 88.3 87.1
11/02/2022 00:56:04 84.63 86.65 100.13 87.8 86.7 84.9 87.6 87.8 99.51 89.2 88.3 87.1
11/02/2022 00:56:05 94.26 92.97 100.13 87.9 86.7 84.9 93.84 92.74 99.51 89.2 88.3 87.1
11/02/2022 00:56:06 92.27 93.86 100.13 87.9 86.7 85 92.93 93.55 99.51 89.2 88.3 87.1
11/02/2022 00:56:07 89.25 92.39 100.13 87.9 86.7 85 90.49 92.95 99.51 89.2 88.3 87.1
11/02/2022 00:56:08 90.53 91.08 100.13 88 86.7 85 91.71 92.02 99.51 89.2 88.3 87.1
11/02/2022 00:56:09 92.35 92.55 100.13 88 86.8 85 93.58 93.52 99.51 89.3 88.4 87.1
11/02/2022 00:56:10 84.94 91.63 100.13 88 86.8 85 87.6 92.79 99.51 89.3 88.4 87.1
11/02/2022 00:56:11 80.29 88.72 100.13 87.9 86.8 85 85.18 90.3 99.51 89.2 88.4 87.1
11/02/2022 00:56:12 85.81 85.96 100.13 87.9 86.8 85 88.05 88.1 99.51 89.2 88.4 87.1
11/02/2022 00:56:13 82.3 86.12 100.13 87.9 86.8 85 85.45 88.47 99.51 89.2 88.4 87.1
11/02/2022 00:56:14 84.02 84.53 100.13 87.9 86.8 85 86.99 87.04 99.51 89.2 88.4 87.1
11/02/2022 00:56:15 86.69 85.93 100.13 87.9 86.8 85 88.67 88.36 99.51 89.2 88.4 87.1
11/02/2022 00:56:16 88.07 87.78 100.13 87.9 86.8 85 89.16 88.98 99.51 89.2 88.4 87.1
11/02/2022 00:56:17 84.16 87.53 100.13 87.9 86.8 85 87.04 88.99 99.51 89.2 88.4 87.1
11/02/2022 00:56:18 83.43 86.23 100.13 87.9 86.8 85 87.18 88.46 99.51 89.2 88.4 87.1
11/02/2022 00:56:19 84.46 85.59 100.13 87.9 86.8 85 87.81 88.33 99.51 89.2 88.4 87.1
11/02/2022 00:56:20 90.11 89.94 100.13 87.9 86.8 85 96.19 95.79 99.51 89.3 88.4 87.1
11/02/2022 00:56:21 89.29 91.06 100.13 87.9 86.8 85 93.94 96.76 99.51 89.3 88.4 87.1
11/02/2022 00:56:22 85.81 88.85 100.13 88 86.8 85 88.68 94.04 99.51 89.3 88.4 87.1
11/02/2022 00:56:23 89.57 89.74 100.13 88 86.8 85 91.31 92.26 99.51 89.3 88.4 87.1
11/02/2022 00:56:24 92.82 92.49 100.13 88 86.8 85 93.76 93.68 99.51 89.4 88.4 87.1
11/02/2022 00:56:25 92.31 93.52 100.13 88 86.8 85 93.69 94.54 98.87 89.4 88.5 87.2
11/02/2022 00:56:26 86.56 91.87 100.13 88 86.8 85 87.65 93.31 98.87 89.4 88.5 87.2
11/02/2022 00:56:27 88.01 89.65 100.13 88.1 86.8 85 89.79 90.69 98.87 89.4 88.5 87.2
11/02/2022 00:56:28 88.58 89.22 100.13 88.1 86.8 85 90.07 90.5 98.87 89.4 88.5 87.2
11/02/2022 00:56:29 83.94 88.4 100.13 88 86.8 85 87.75 90.05 98.87 89.4 88.5 87.2
11/02/2022 00:56:30 76.61 86.15 97.65 88 86.8 85 85.66 88.79 96.76 89.4 88.5 87.2
11/02/2022 00:56:31 84.82 85.15 93.99 88 86.8 85 87.91 88.38 96.76 89.4 88.5 87.2
11/02/2022 00:56:32 89.08 88.15 93.86 88 86.8 85 90.09 89.54 96.76 89.4 88.5 87.2
11/02/2022 00:56:33 83.14 88.15 93.86 88 86.9 85 86.2 89.43 96.76 89.4 88.5 87.2
11/02/2022 00:56:34 88.1 87.73 93.86 88 86.9 85 89.39 89.25 96.76 89.4 88.5 87.2
11/02/2022 00:56:35 87.15 87.44 93.86 88 86.8 85 88.63 88.97 96.76 89.4 88.5 87.2
11/02/2022 00:56:36 88.44 89.13 93.52 88 86.8 85 89.39 90.24 96.76 89.4 88.5 87.2
11/02/2022 00:56:37 84.08 87.65 93.52 88 86.8 85 86.54 88.79 96.76 89.4 88.4 87.2
11/02/2022 00:56:38 86.26 86.99 93.52 88 86.8 85 88.05 88.59 96.76 89.4 88.4 87.2
11/02/2022 00:56:39 82.73 85.86 93.52 87.9 86.8 85 87.87 88.15 96.76 89.3 88.4 87.2
11/02/2022 00:56:40 85.51 85.43 93.52 87.9 86.8 85 88.81 88.58 96.76 89.3 88.4 87.2
11/02/2022 00:56:41 85.81 86.78 93.52 87.9 86.8 85 89.38 89.1 96.76 89.3 88.4 87.2
11/02/2022 00:56:42 82.65 85.21 93.52 87.9 86.8 85 86.52 88.96 96.76 89.3 88.4 87.2
11/02/2022 00:56:43 84.2 84.73 93.52 87.9 86.8 85 86.16 87.32 96.76 89.3 88.4 87.2
11/02/2022 00:56:44 86.39 86.3 93.52 87.9 86.8 85 89.07 88.68 96.76 89.3 88.5 87.2
11/02/2022 00:56:45 88 87.88 93.52 87.9 86.8 85 89.32 89.45 96.76 89.3 88.5 87.2
11/02/2022 00:56:46 89.6 89.42 93.52 87.9 86.8 85 90.42 90.62 96.76 89.3 88.5 87.2
11/02/2022 00:56:47 82.77 88.62 93.52 87.9 86.8 85 86.35 89.75 96.76 89.3 88.4 87.2
11/02/2022 00:56:48 85.13 86.98 93.52 87.9 86.8 85 88.07 88.48 96.76 89.3 88.4 87.2
11/02/2022 00:56:49 80.05 85 93.52 87.9 86.8 85 88.17 88.36 96.76 89.3 88.4 87.2
11/02/2022 00:56:50 74.33 82.51 93.52 87.8 86.8 85 84.73 88.32 96.76 89.3 88.4 87.2
11/02/2022 00:56:51 80.34 80.36 93.52 87.8 86.8 85 85.44 86.2 94.54 89.3 88.4 87.2
11/02/2022 00:56:52 86.9 86.59 93.52 87.8 86.7 85 89.37 89.02 94.54 89.3 88.4 87.2
11/02/2022 00:56:53 83.96 86.91 93.52 87.8 86.7 85 86.63 89.18 94.54 89.3 88.4 87.2
11/02/2022 00:56:54 79.92 84.5 93.52 87.8 86.7 85 84.31 87.23 94.54 89.3 88.4 87.2
11/02/2022 00:56:55 78.1 82.31 91.87 87.8 86.7 85 84.36 85.84 93.31 89.3 88.4 87.2
11/02/2022 00:56:56 80.3 81.46 89.65 87.8 86.6 85 83.76 84.85 90.69 89.3 88.4 87.2
11/02/2022 00:56:57 79.85 80.79 89.42 87.8 86.6 85 84.4 84.62 90.62 89.3 88.4 87.2
11/02/2022 00:56:58 88.73 87.96 89.42 87.8 86.6 85 89.4 88.68 90.62 89.3 88.4 87.2
11/02/2022 00:56:59 88.88 88.86 89.42 87.9 86.6 85 90.72 90.25 90.62 89.3 88.4 87.2
11/02/2022 00:57:00 85.26 88.62 89.42 87.9 86.7 85 88.25 90.02 90.62 89.3 88.4 87.2
11/02/2022 00:57:01 83.59 87.91 89.42 87.9 86.7 85 85.47 89.51 90.62 89.3 88.4 87.2
11/02/2022 00:57:02 83.55 84.85 89.42 87.9 86.6 85 88.64 88.46 90.62 89.3 88.4 87.2
11/02/2022 00:57:03 84.8 85.81 89.42 87.9 86.6 85 88.83 89.47 90.62 89.3 88.4 87.2
11/02/2022 00:57:04 82.01 84.28 89.42 87.9 86.6 85 86.5 88.24 90.62 89.3 88.4 87.2
11/02/2022 00:57:05 78.32 82.97 89.42 87.9 86.6 85 87.42 88.06 90.62 89.3 88.4 87.1
11/02/2022 00:57:06 73.58 80.49 89.42 87.9 86.6 85 81.29 87.22 90.62 89.3 88.4 87.1
11/02/2022 00:57:07 74.93 77.56 89.42 87.9 86.6 85 81.29 84.52 90.62 89.3 88.4 87.1
11/02/2022 00:57:08 75.73 76.47 89.42 87.9 86.6 85 81.28 82.88 90.62 89.3 88.4 87.1
11/02/2022 00:57:09 75.76 75.97 89.42 87.9 86.6 85 82.51 82.75 90.62 89.3 88.4 87.1
11/02/2022 00:57:10 77.61 77.53 89.42 87.9 86.6 85 81.18 82.13 90.62 89.3 88.4 87.1
11/02/2022 00:57:11 78.95 78.8 89.42 87.9 86.6 85 83.64 83.11 90.62 89.3 88.4 87.1
11/02/2022 00:57:12 78.55 78.62 89.42 87.9 86.6 85 84.69 84.21 90.62 89.3 88.4 87.1
11/02/2022 00:57:13 79.42 79.38 89.42 87.9 86.6 85 85.52 85.26 90.62 89.3 88.4 87.1
11/02/2022 00:57:14 79.12 79.3 89.42 87.8 86.6 85 88.19 87.35 90.62 89.3 88.4 87.1
11/02/2022 00:57:15 80.63 81.28 89.42 87.8 86.6 85 84.46 87.52 90.62 89.3 88.4 87.1
11/02/2022 00:57:16 84.55 84.57 88.86 87.8 86.6 85 88.57 87.98 90.25 89.3 88.4 87.1
11/02/2022 00:57:17 76.41 82.8 88.86 87.8 86.6 85 83.94 87.53 90.25 89.3 88.4 87.1
11/02/2022 00:57:18 78.98 80.1 88.86 87.8 86.6 85 86.16 86.4 90.25 89.3 88.4 87.1
11/02/2022 00:57:19 80.99 80.67 88.86 87.8 86.6 85 88.34 87.89 90.25 89.3 88.4 87.1
11/02/2022 00:57:20 88.74 87.61 88.86 87.8 86.6 85 89.78 89.35 90.25 89.3 88.4 87.1
11/02/2022 00:57:21 87.8 88.86 88.86 87.8 86.6 85 88.84 89.84 90.25 89.3 88.4 87.1
11/02/2022 00:57:22 81.51 87.13 88.86 87.8 86.6 85 84.88 88.75 90.25 89.3 88.4 87.1
11/02/2022 00:57:23 87.15 87.22 88.86 87.8 86.7 85 88.24 88.45 90.25 89.3 88.4 87.1
11/02/2022 00:57:24 82.01 87.3 88.86 87.8 86.7 85 85.57 88.53 90.25 89.3 88.4 87.1
11/02/2022 00:57:25 86.41 86.4 88.86 87.8 86.7 85 86.94 87.26 90.25 89.3 88.4 87.1
11/02/2022 00:57:26 83.27 87.18 88.86 87.8 86.7 85 85.41 87.76 90.25 89.3 88.4 87.1
11/02/2022 00:57:27 79.9 84.21 88.86 87.8 86.7 85 85 86.25 90.25 89.3 88.4 87.1
11/02/2022 00:57:28 79.98 82.02 88.86 87.9 86.7 85 85.74 85.93 90.25 89.3 88.4 87.1
11/02/2022 00:57:29 81.16 81.4 88.86 87.9 86.7 85 87.42 87.35 90.02 89.3 88.4 87.1
11/02/2022 00:57:30 76.69 81.16 88.86 87.9 86.7 85 86.02 86.89 89.84 89.3 88.4 87.1
11/02/2022 00:57:31 86.71 86.16 88.86 87.9 86.7 85 87.07 87.52 89.84 89.3 88.4 87.1
11/02/2022 00:57:32 81.21 86.34 88.86 87.9 86.7 85 83.68 87.56 89.84 89.3 88.4 87.1
11/02/2022 00:57:33 80.26 83.49 88.86 87.8 86.7 85 85.67 86.52 89.84 89.3 88.4 87.1
11/02/2022 00:57:34 92.87 90.92 90.92 87.9 86.7 85 97.02 95.43 95.43 89.4 88.4 87.1
11/02/2022 00:57:35 82.14 90.95 90.95 87.9 86.7 85 88.5 95.6 95.6 89.4 88.4 87.1
11/02/2022 00:57:36 78.44 87.38 90.95 87.9 86.7 85 85.94 92.21 95.6 89.4 88.4 87.1
11/02/2022 00:57:37 82.07 84.5 90.95 87.9 86.7 85 87.13 89.4 95.6 89.4 88.4 87.1
11/02/2022 00:57:38 78.41 82.63 90.95 87.9 86.7 85 84.84 88.35 95.6 89.4 88.4 87.1
11/02/2022 00:57:39 83.44 83 90.95 87.9 86.7 85 85.94 86.28 95.6 89.3 88.4 87.1
11/02/2022 00:57:40 97 96.08 96.08 87.9 86.7 85 96.93 95.89 95.89 89.4 88.4 87.1
11/02/2022 00:57:41 94.51 97.5 97.5 88 86.7 85 94.09 97.05 97.05 89.4 88.4 87.2
11/02/2022 00:57:42 88.64 94.28 97.5 88 86.7 85 91.6 94.09 97.05 89.4 88.5 87.2
11/02/2022 00:57:43 88.25 91.78 97.5 88 86.7 85 89 92.83 97.05 89.4 88.5 87.2
11/02/2022 00:57:44 81.16 89.73 97.5 88 86.7 85 85.56 90.72 97.05 89.4 88.5 87.2
11/02/2022 00:57:45 85 86.29 97.5 88 86.8 85 90.5 89.85 97.05 89.4 88.5 87.2
11/02/2022 00:57:46 83.74 85.7 97.5 87.9 86.8 85 88.88 89.9 97.05 89.4 88.5 87.2
11/02/2022 00:57:47 84.7 85.39 97.5 87.9 86.8 85 87.18 89.46 97.05 89.4 88.5 87.2
11/02/2022 00:57:48 86.59 86.61 97.5 87.9 86.8 85 89.74 89.41 97.05 89.4 88.5 87.2
11/02/2022 00:57:49 88.86 88.52 97.5 87.9 86.8 85 90.69 90.59 97.05 89.4 88.5 87.2
11/02/2022 00:57:50 79.95 87.7 97.5 87.9 86.8 85 83.39 90.02 97.05 89.4 88.5 87.2
11/02/2022 00:57:51 75.81 84.38 97.5 87.9 86.8 85 85.32 87.08 97.05 89.4 88.5 87.2
11/02/2022 00:57:52 74.68 81.06 97.5 87.9 86.8 85 82.12 86.32 97.05 89.4 88.5 87.2
11/02/2022 00:57:53 88.13 86.42 97.5 87.9 86.8 85 89.07 87.93 97.05 89.4 88.5 87.2
11/02/2022 00:57:54 86.59 87.38 97.5 87.9 86.8 85 88.73 89.21 97.05 89.4 88.5 87.2
11/02/2022 00:57:55 76.61 86.29 97.5 87.9 86.8 85 81.86 88.25 97.05 89.3 88.5 87.1
11/02/2022 00:57:56 75.89 82.76 97.5 87.9 86.8 85 85.13 85.62 97.05 89.3 88.5 87.1
11/02/2022 00:57:57 83.02 83.01 97.5 87.9 86.8 85 85.98 86.31 97.05 89.3 88.5 87.1
11/02/2022 00:57:58 81.53 83.82 97.5 87.8 86.8 85 86.18 86.8 97.05 89.3 88.5 87.1
11/02/2022 00:57:59 82.45 82.74 97.5 87.8 86.8 85 84.86 85.98 97.05 89.3 88.5 87.1
11/02/2022 00:58:00 80.41 82.89 97.5 87.8 86.8 85 83.64 85.87 97.05 89.3 88.5 87.1
11/02/2022 00:58:01 80.02 81.37 97.5 87.8 86.8 85 86.35 86.02 97.05 89.3 88.5 87.1
11/02/2022 00:58:02 81.61 81.66 97.5 87.8 86.8 85 85.86 86.35 97.05 89.3 88.5 87.1
11/02/2022 00:58:03 78.22 81.35 97.5 87.8 86.8 85 88.71 87.79 97.05 89.3 88.5 87.1
11/02/2022 00:58:04 81.22 81.04 97.5 87.7 86.8 85 86.78 88.05 97.05 89.2 88.5 87.1
11/02/2022 00:58:05 82.4 82.27 97.5 87.7 86.8 85 87.17 87.35 97.05 89.2 88.5 87.1
11/02/2022 00:58:06 78.08 81.29 97.5 87.7 86.8 85 86.51 87.15 97.05 89.2 88.5 87.1
11/02/2022 00:58:07 76.53 79.37 97.5 87.7 86.8 85 84.91 86.83 97.05 89.2 88.5 87.1
11/02/2022 00:58:08 76.08 77.92 97.5 87.7 86.8 85 86.59 86.86 97.05 89.2 88.5 87.1
11/02/2022 00:58:09 89.33 88.16 97.5 87.7 86.8 85 90.29 89.75 97.05 89.2 88.5 87.1
11/02/2022 00:58:10 87.81 89.25 97.5 87.7 86.8 85 89.62 90.56 97.05 89.2 88.5 87.1
11/02/2022 00:58:11 80.52 87.15 94.28 87.7 86.8 85 85.88 89.04 94.09 89.2 88.5 87.1
11/02/2022 00:58:12 82.31 84.92 91.78 87.7 86.8 85 87.26 88.08 92.83 89.2 88.5 87.1
11/02/2022 00:58:13 76.53 82.69 89.73 87.7 86.8 85 81.5 87.08 90.72 89.2 88.5 87.1
11/02/2022 00:58:14 83.72 82.98 89.25 87.6 86.8 85 84.83 84.93 90.59 89.2 88.5 87.1
11/02/2022 00:58:15 88.96 87.93 89.25 87.6 86.8 85 92.2 91.1 91.1 89.2 88.5 87.1
11/02/2022 00:58:16 86.11 88.19 89.25 87.6 86.8 85 87.97 90.91 91.1 89.2 88.5 87.1
11/02/2022 00:58:17 72.69 86.63 89.25 87.6 86.8 85 83.51 89.1 91.1 89.2 88.5 87.1
11/02/2022 00:58:18 79.17 82.69 89.25 87.6 86.8 85 85.8 87.06 91.1 89.1 88.5 87.1
11/02/2022 00:58:19 83.51 83.12 89.25 87.6 86.8 85 87.46 87.29 91.1 89.1 88.5 87.1
11/02/2022 00:58:20 78.03 82.71 89.25 87.6 86.8 85 85.76 87 91.1 89.1 88.5 87.1
11/02/2022 00:58:21 84.41 83.64 89.25 87.6 86.8 85 88.23 87.85 91.1 89.1 88.5 87.1
11/02/2022 00:58:22 83.02 84.58 89.25 87.5 86.8 85 88.83 88.93 91.1 89.1 88.5 87.1
11/02/2022 00:58:23 81.4 82.5 89.25 87.5 86.8 85 84.29 88.03 91.1 89.1 88.5 87.1
11/02/2022 00:58:24 79.03 82.2 89.25 87.5 86.7 85 84.46 86.25 91.1 89.1 88.5 87.1
11/02/2022 00:58:25 80.86 81.08 89.25 87.5 86.7 85 84.33 85.47 91.1 89.1 88.5 87.1
11/02/2022 00:58:26 76.14 80.7 89.25 87.5 86.7 85 84.88 85.3 91.1 89.1 88.5 87.1
11/02/2022 00:58:27 81.38 80.91 89.25 87.4 86.7 85 88.82 87.76 91.1 89.1 88.5 87.1
11/02/2022 00:58:28 81.29 81.61 89.25 87.3 86.7 85 86.84 87.75 91.1 89 88.5 87.1
11/02/2022 00:58:29 78.95 81.46 89.25 87.3 86.7 85 84.92 87.15 91.1 89 88.5 87.1
11/02/2022 00:58:30 82.67 82.93 89.25 87.3 86.7 85 86.65 87.11 91.1 89 88.5 87.1
11/02/2022 00:58:31 80.86 82.43 89.25 87.3 86.7 85 85.34 86.57 91.1 89 88.5 87.1
11/02/2022 00:58:32 82.82 82.82 89.25 87.3 86.7 85 84.76 85.4 91.1 89 88.5 87.1
11/02/2022 00:58:33 84.02 83.97 89.25 87.3 86.7 85 87.28 87.23 91.1 89 88.5 87.1
11/02/2022 00:58:34 86.86 86.74 89.25 87.3 86.7 85 87.99 88.27 91.1 89 88.5 87.1
11/02/2022 00:58:35 81.54 85.51 89.25 87.3 86.7 85 83.75 87.15 91.1 89 88.5 87.1
11/02/2022 00:58:36 73.71 83.46 89.25 87.3 86.7 85 81.23 85.42 91.1 88.9 88.5 87.1
11/02/2022 00:58:37 78.5 79.9 89.25 87.3 86.7 85 83.69 83.75 91.1 88.9 88.5 87.1
11/02/2022 00:58:38 76.21 79.36 89.25 87.3 86.7 85 86.54 86.24 91.1 88.9 88.5 87.1
11/02/2022 00:58:39 79.47 79.05 89.25 87.3 86.7 85 94.92 93.38 93.38 89 88.5 87.1
11/02/2022 00:58:40 77.4 78.89 88.19 87.3 86.6 85 86.72 92.8 93.38 89 88.5 87.1
11/02/2022 00:58:41 83.43 82.33 88.19 87.3 86.6 85 90.24 90.53 93.38 89 88.5 87.1
11/02/2022 00:58:42 74.79 81.99 88.19 87.3 86.6 85 83.76 90.08 93.38 89 88.5 87.1
11/02/2022 00:58:43 91.07 89.61 89.61 87.3 86.6 85 91.82 90.94 93.38 89 88.5 87.1
11/02/2022 00:58:44 78.61 89.01 89.61 87.3 86.6 85 80.44 90.46 93.38 89 88.5 87.1
11/02/2022 00:58:45 82.78 85.48 89.61 87.3 86.6 85 82.88 86.95 93.38 89 88.4 87.1
11/02/2022 00:58:46 76.6 84.39 89.61 87.3 86.6 85 78.1 85.07 93.38 89 88.4 87.1
11/02/2022 00:58:47 75.96 81.07 89.61 87.3 86.6 85 77.81 81.94 93.38 89 88.4 87.1
11/02/2022 00:58:48 78.82 79.84 89.61 87.3 86.6 85 80.7 81.33 93.38 89 88.4 87.1
11/02/2022 00:58:49 76.27 78.23 89.61 87.3 86.6 85 77.93 79.94 93.38 89 88.4 87.1
11/02/2022 00:58:50 70.07 77.21 89.61 87.3 86.6 85 73.33 78.86 93.38 89 88.4 87.1
11/02/2022 00:58:51 85.95 84.69 89.61 87.3 86.6 85 87.86 86.42 93.38 89 88.4 87.1
11/02/2022 00:58:52 84.47 85.2 89.61 87.3 86.6 85 84.55 86.45 93.38 89 88.4 87.1
11/02/2022 00:58:53 87.27 87.62 89.61 87.3 86.6 85 85.77 86.79 93.38 89 88.4 87.1
11/02/2022 00:58:54 77.63 86.13 89.61 87.3 86.6 85 78.91 85.28 93.38 89 88.4 87.1
11/02/2022 00:58:55 80.36 82.91 89.61 87.3 86.6 85 80.94 82.58 93.38 89 88.4 87.1
11/02/2022 00:58:56 80.62 81.59 89.61 87.3 86.6 85 80.48 81.72 93.38 89 88.4 87.1
11/02/2022 00:58:57 84.15 84.41 89.61 87.3 86.6 85 82.95 83.37 93.38 89 88.4 87.1
11/02/2022 00:58:58 75.73 82.38 89.61 87.2 86.6 85 77.02 81.67 93.38 88.9 88.4 87.1
11/02/2022 00:58:59 76.39 79.63 89.61 87.2 86.6 85 77.12 79.54 93.38 88.9 88.4 87.1
11/02/2022 00:59:00 71.12 77.81 89.61 87.2 86.6 85 73.18 78.1 93.38 88.9 88.4 87.1
11/02/2022 00:59:01 80.9 80.52 89.61 87.2 86.6 85 79.94 79.6 93.38 88.9 88.4 87.1
11/02/2022 00:59:02 90.34 89.3 89.61 87.2 86.6 85 90.91 89.76 93.38 88.9 88.4 87.1
11/02/2022 00:59:03 86.63 89.32 89.61 87.2 86.6 85 87.39 89.78 93.38 88.9 88.4 87.1
11/02/2022 00:59:04 77.12 87.59 89.61 87.2 86.6 85 79.7 88.17 93.38 88.8 88.4 87.1
11/02/2022 00:59:05 78.53 83.95 89.61 87.2 86.6 85 79.28 84.8 93.38 88.8 88.4 87.1
11/02/2022 00:59:06 79.74 81.24 89.61 87.2 86.5 85 80.24 81.92 93.38 88.8 88.3 87.1
11/02/2022 00:59:07 79.89 80.12 89.61 87.2 86.5 85 83.34 83.19 93.38 88.8 88.3 87.1
11/02/2022 00:59:08 87.42 86.42 89.61 87.2 86.5 85 86.59 86.17 93.38 88.8 88.3 87.1
11/02/2022 00:59:09 79.22 86.28 89.61 87.2 86.5 85 80.23 85.93 92.8 88.8 88.3 87.1
11/02/2022 00:59:10 80.34 83.16 89.61 87.2 86.5 85 80.83 83.23 90.94 88.8 88.3 87.1
11/02/2022 00:59:11 81.03 81.73 89.61 87.2 86.5 85 81.28 81.88 90.94 88.8 88.3 87.1
11/02/2022 00:59:12 79.53 81.32 89.61 87.2 86.5 85 79.63 81.5 90.94 88.8 88.3 87.1
11/02/2022 00:59:13 81.04 80.92 89.32 87.1 86.5 85 80.77 80.88 90.46 88.8 88.3 87.1
11/02/2022 00:59:14 88.46 87.38 89.32 87.1 86.5 85 88.01 86.64 89.78 88.8 88.3 87.1
11/02/2022 00:59:15 79.32 86.21 89.32 87.1 86.5 85 83.7 85.91 89.78 88.8 88.3 87.1
11/02/2022 00:59:16 83.69 84.48 89.32 87.1 86.5 85 87.57 87.17 89.78 88.8 88.3 87.1
11/02/2022 00:59:17 86.33 86.06 89.32 87.1 86.5 85 87.99 87.66 89.78 88.8 88.3 87.1
11/02/2022 00:59:18 80.01 84.78 89.32 87.1 86.5 85 83.8 87.26 89.78 88.8 88.3 87.1
11/02/2022 00:59:19 80.53 82.75 89.32 87.1 86.5 85 83.85 85.37 89.78 88.8 88.3 87.1
11/02/2022 00:59:20 89.8 88.64 89.32 87 86.5 85 90.97 89.88 89.88 88.7 88.3 87.1
11/02/2022 00:59:21 87.65 88.85 89.32 87 86.5 85 89.24 90.13 90.13 88.7 88.3 87.1
11/02/2022 00:59:22 81.95 87.24 89.32 87 86.5 85 83.15 88.85 90.13 88.7 88.3 87.1
11/02/2022 00:59:23 82.16 84.99 89.32 87 86.5 85 85.19 86.26 90.13 88.7 88.3 87.1
11/02/2022 00:59:24 81.21 83.56 89.32 87 86.5 85 82.52 85.82 90.13 88.7 88.3 87.1
11/02/2022 00:59:25 77.78 82.75 89.32 86.9 86.5 85 85.57 85.26 90.13 88.7 88.3 87.1
11/02/2022 00:59:26 77.55 80.07 89.32 86.9 86.5 85 81.73 84.99 90.13 88.7 88.3 87.1
11/02/2022 00:59:27 73.68 78.81 89.32 86.9 86.5 85 82.74 83.71 90.13 88.7 88.3 87.1
11/02/2022 00:59:28 80.19 79.47 89.32 86.9 86.5 85 87.82 86.6 90.13 88.7 88.3 87.1
11/02/2022 00:59:29 84.48 83.81 89.32 86.9 86.5 85 88.44 87.97 90.13 88.7 88.3 87.1
11/02/2022 00:59:30 75.86 83.8 89.32 86.9 86.5 85 83.9 87.96 90.13 88.7 88.3 87.1
11/02/2022 00:59:31 74.69 80.39 89.32 86.9 86.5 85 85.07 85.91 90.13 88.7 88.3 87.1
11/02/2022 00:59:32 82.1 81.72 89.32 86.9 86.5 85 86.35 86.14 90.13 88.7 88.3 87.1
11/02/2022 00:59:33 74.5 81.64 88.85 86.9 86.5 85 86 86.63 90.13 88.7 88.3 87.1
11/02/2022 00:59:34 82.03 81.35 88.85 86.9 86.5 85 86.15 86.44 90.13 88.7 88.3 87.1
11/02/2022 00:59:35 86.95 85.76 88.85 86.9 86.5 85 91.77 90.62 90.62 88.7 88.3 87.1
11/02/2022 00:59:36 82.53 85.77 88.85 86.9 86.5 85 84.36 90.43 90.62 88.7 88.3 87.1
11/02/2022 00:59:37 80.86 84.15 88.85 86.9 86.5 85 87.26 87.77 90.62 88.7 88.3 87.1
11/02/2022 00:59:38 91.61 90.8 90.8 86.9 86.5 85 90.95 90.89 90.89 88.7 88.3 87.1
11/02/2022 00:59:39 84.22 89.14 90.8 86.9 86.5 85 86.49 89.43 90.89 88.7 88.3 87.1
11/02/2022 00:59:40 78.88 87.03 90.8 86.9 86.5 85 84.81 88.18 90.89 88.8 88.3 87.1
11/02/2022 00:59:41 74.93 83.59 90.8 86.9 86.5 85 83.01 86.24 90.89 88.8 88.3 87.1
11/02/2022 00:59:42 81.41 81.18 90.8 86.9 86.5 85 86.9 86.52 90.89 88.8 88.3 87.1
11/02/2022 00:59:43 80.77 81.37 90.8 86.9 86.5 85 87.98 87.71 90.89 88.8 88.3 87.1
11/02/2022 00:59:44 91.8 90.5 90.8 87 86.6 85 94.16 93.19 93.19 88.8 88.3 87.1
11/02/2022 00:59:45 75.62 89.71 90.8 87 86.6 85 84.12 92.53 93.19 88.8 88.3 87.1
11/02/2022 00:59:46 75.02 85.73 90.8 87 86.6 85 83.9 89.17 93.19 88.8 88.3 87.1
11/02/2022 00:59:47 90.27 89.3 90.8 87 86.6 85 95.2 94.18 94.18 88.9 88.4 87.1
11/02/2022 00:59:48 83.96 88.3 90.8 87 86.6 85 87.66 93.27 94.18 88.9 88.4 87.1
11/02/2022 00:59:49 81.48 86.11 90.8 87 86.6 85 86.89 90.71 94.18 88.9 88.4 87.1
11/02/2022 00:59:50 80.15 83.51 90.8 87 86.5 85 83.91 88.46 94.18 88.9 88.4 87.1
11/02/2022 00:59:51 77.12 81.75 90.8 87 86.5 85 85.43 86.61 94.18 88.9 88.3 87.1
11/02/2022 00:59:52 79.83 80.09 90.8 87 86.5 85 84.61 85.52 94.18 88.9 88.3 87.1
11/02/2022 00:59:53 82.69 82.53 90.8 87 86.5 85 87.97 87.97 94.18 88.9 88.3 87.1
11/02/2022 00:59:54 78.99 81.8 90.8 87 86.5 85 82.29 86.54 94.18 88.9 88.3 87.1
11/02/2022 00:59:55 75.35 79.77 90.8 87 86.5 85 81.3 84.5 94.18 88.9 88.3 87.1
11/02/2022 00:59:56 79.76 80.29 90.8 87 86.5 85 82.27 83.17 94.18 88.9 88.3 87.1
11/02/2022 00:59:57 79.63 79.36 90.8 87 86.5 85 84.71 84.32 94.18 88.9 88.3 87.1
11/02/2022 00:59:58 89.29 88.7 90.8 87 86.5 85 89.13 88.68 94.18 88.9 88.3 87.1
11/02/2022 00:59:59 83.45 88.77 90.8 87 86.5 85 87.18 88.75 94.18 88.9 88.3 87.1
11/02/2022 01:00:00 78.58 86.11 90.8 87 86.5 85 85.25 88.34 94.18 88.9 88.3 87.1
11/02/2022 01:00:01 78.59 82.87 90.8 87 86.5 85 88.3 87.86 94.18 88.9 88.3 87.1
11/02/2022 01:00:02 90.38 89.42 90.8 87 86.5 85 90.65 90.34 94.18 88.9 88.3 87.1
11/02/2022 01:00:03 82.43 89.33 90.8 87 86.5 85 84.03 90.25 94.18 88.9 88.3 87.1
11/02/2022 01:00:04 84.38 86.57 90.8 87 86.5 85 86.62 87.52 94.18 88.8 88.3 87.1
11/02/2022 01:00:05 82.99 84.96 90.8 87 86.5 85 84.46 86.89 94.18 88.8 88.3 87.1
11/02/2022 01:00:06 82.48 83.96 90.8 87 86.5 85 85.64 85.78 94.18 88.8 88.3 87.1
11/02/2022 01:00:07 80.94 82.83 90.8 87 86.5 85 85.65 86.43 94.18 88.8 88.3 87.1
11/02/2022 01:00:08 78.12 81.49 90.5 87 86.5 85 82.96 85.31 94.18 88.8 88.3 87.1
11/02/2022 01:00:09 81.22 81.28 90.5 87 86.5 85 85.69 85.41 94.18 88.8 88.3 87.1
11/02/2022 01:00:10 83.99 83.13 90.5 87 86.5 85 87.7 87.13 94.18 88.8 88.3 87.1
11/02/2022 01:00:11 83.34 84.08 90.5 86.9 86.5 85 85.51 87.04 94.18 88.8 88.3 87.1
11/02/2022 01:00:12 78.39 82.77 90.5 86.9 86.5 85 84.51 85.78 94.18 88.8 88.3 87.1
11/02/2022 01:00:13 78.01 80.63 90.5 86.8 86.5 85 82.34 85.46 94.18 88.7 88.3 87.1
11/02/2022 01:00:14 77.18 78.87 89.71 86.8 86.5 85 81.45 83.19 94.18 88.7 88.3 87.1
11/02/2022 01:00:15 76.48 78.5 89.42 86.8 86.4 85 80.2 82.38 94.18 88.7 88.3 87.1
11/02/2022 01:00:16 76.21 76.79 89.42 86.8 86.4 85 84.11 83.19 94.18 88.7 88.3 87.1
11/02/2022 01:00:17 75.89 77.07 89.42 86.8 86.4 85 80.44 83.17 93.27 88.7 88.3 87.1
11/02/2022 01:00:18 80.35 79.72 89.42 86.8 86.4 85 86.61 85.49 90.71 88.7 88.3 87.1
11/02/2022 01:00:19 85.26 84.54 89.42 86.8 86.4 85 87.12 86.71 90.34 88.7 88.3 87.1
11/02/2022 01:00:20 86.05 87.31 89.42 86.8 86.4 85 86.23 88.12 90.34 88.7 88.3 87.1
11/02/2022 01:00:21 75.87 84.39 89.42 86.8 86.4 85 83.57 85.7 90.34 88.7 88.3 87.1
11/02/2022 01:00:22 77.26 81.08 89.42 86.8 86.4 85 86.3 85.78 90.34 88.7 88.2 87.1
11/02/2022 01:00:23 75.33 79.12 89.42 86.8 86.4 85 85.73 86.25 90.34 88.7 88.2 87.1
11/02/2022 01:00:24 79.01 78.63 89.42 86.8 86.4 85 82.28 85.65 90.34 88.7 88.2 87.1
11/02/2022 01:00:25 76.74 78.88 89.42 86.8 86.4 85 83.85 84.61 90.34 88.7 88.2 87.1
11/02/2022 01:00:26 77.14 77.64 89.42 86.8 86.4 85 86.76 85.95 90.34 88.7 88.2 87.1
11/02/2022 01:00:27 90.93 89.55 89.55 86.8 86.4 85 90.77 89.9 90.34 88.7 88.2 87.1
11/02/2022 01:00:28 85.35 89.39 89.55 86.8 86.3 85 86.84 89.79 90.34 88.7 88.2 87.1
11/02/2022 01:00:29 81.22 87.19 89.55 86.8 86.3 85 82.73 88.03 90.34 88.7 88.2 87.1
11/02/2022 01:00:30 84.96 85.21 89.55 86.8 86.3 85 87.02 86.95 90.34 88.7 88.2 87.1
11/02/2022 01:00:31 78.9 84.84 89.55 86.8 86.3 85 82.88 86.56 90.34 88.7 88.2 87.1
11/02/2022 01:00:32 84.31 83.92 89.55 86.8 86.3 85 86.05 85.96 90.25 88.7 88.2 87.1
11/02/2022 01:00:33 78.6 83.89 89.55 86.8 86.3 85 83.47 85.87 89.9 88.7 88.2 87.1
11/02/2022 01:00:34 77.95 81.24 89.55 86.8 86.3 85 85.45 85.37 89.9 88.7 88.2 87.1
11/02/2022 01:00:35 81.34 81.68 89.55 86.8 86.3 85 83.9 85.19 89.9 88.7 88.1 87.1
11/02/2022 01:00:36 78.78 80.68 89.55 86.8 86.3 85 84.32 84.75 89.9 88.7 88.1 87.1
11/02/2022 01:00:37 79.9 80.88 89.55 86.8 86.3 85 82.81 84.34 89.9 88.7 88.1 87.1
11/02/2022 01:00:38 77.18 79.47 89.55 86.8 86.3 85 84.82 84.57 89.9 88.7 88.1 87.1
11/02/2022 01:00:39 85.72 85.28 89.55 86.7 86.2 85 87.59 87.53 89.9 88.6 88.1 87.1
11/02/2022 01:00:40 79.9 85.32 89.55 86.7 86.2 85 84.53 87.6 89.9 88.6 88.1 87.1
11/02/2022 01:00:41 77.54 82.47 89.55 86.7 86.2 85 83.16 85.81 89.9 88.6 88.1 87.1
11/02/2022 01:00:42 78.7 79.98 89.55 86.7 86.2 85 83.77 84.2 89.9 88.6 88.1 87.1
11/02/2022 01:00:43 85.52 84.76 89.55 86.7 86.2 85 87.74 87.21 89.9 88.6 88.1 87.1
11/02/2022 01:00:44 85.7 85.87 89.55 86.7 86.2 85 87.88 87.9 89.9 88.6 88.1 87.1
11/02/2022 01:00:45 82.02 85.89 89.55 86.6 86.2 85 84.99 87.92 89.9 88.6 88.1 87.1
11/02/2022 01:00:46 83.71 84.25 89.55 86.6 86.2 85 86.64 86.81 89.9 88.5 88.1 87.1
11/02/2022 01:00:47 74.71 83.9 89.55 86.6 86.2 85 81.09 86.42 89.9 88.5 88.1 87.1
11/02/2022 01:00:48 75.81 80.4 89.55 86.4 86.2 85 82.44 84.13 89.9 88.4 88.1 87.1
11/02/2022 01:00:49 76.18 78.27 89.55 86.4 86.2 85 80.39 82.77 89.9 88.4 88.1 87.1
11/02/2022 01:00:50 72.86 76.78 89.55 86.4 86.2 85 82.09 82.44 89.9 88.4 88.1 87.1
11/02/2022 01:00:51 89.25 88.05 89.55 86.4 86.2 85 90.35 89.17 89.9 88.4 88.1 87.1
11/02/2022 01:00:52 88.92 89.9 89.9 86.4 86.2 85 89.57 90.55 90.55 88.4 88.1 87.1
11/02/2022 01:00:53 83.31 87.71 89.9 86.4 86.2 85 86.07 88.68 90.55 88.4 88.1 87.1
11/02/2022 01:00:54 88.7 88.48 89.9 86.1 86.2 85 89.78 89.5 90.55 88.2 88.1 87.1
11/02/2022 01:00:55 83.8 87.73 89.9 85.8 86.2 85 87.04 89.1 90.55 88 88.1 87.1
11/02/2022 01:00:56 88.57 88.74 89.9 85.8 86.2 85 91.56 91.29 91.29 88 88.1 87.1
11/02/2022 01:00:57 87.58 87.63 89.9 85.7 86.2 85 89.22 89.99 91.29 88 88.1 87.1
11/02/2022 01:00:58 87.51 88.93 89.9 85.6 86.2 85 88.84 90.35 91.29 87.9 88.1 87.1
11/02/2022 01:00:59 85.57 86.92 89.9 85.2 86.2 85 87.18 88.79 91.29 87.8 88.1 87.1
11/02/2022 01:01:00 80.61 86.25 89.9 85 86.1 85 85.31 88.04 91.29 87.7 88.1 87.1
11/02/2022 01:01:01 83.51 83.85 89.9 85 86.1 85 85.23 86.25 91.29 87.7 88 87.1
11/02/2022 01:01:02 85.49 86.05 89.9 85 86.1 85 87.1 87.54 91.29 87.7 88 87.1
11/02/2022 01:01:03 90.03 89.01 89.9 85 86.1 85 91.19 90.08 91.29 87.7 88 87.1
11/02/2022 01:01:04 91.08 91.37 91.37 85.1 86.1 85 92.6 92.58 92.58 87.7 87.9 87.1
11/02/2022 01:01:05 89.46 90.49 91.37 85 86.1 85 90.13 91.77 92.58 87.7 87.9 87.1
11/02/2022 01:01:06 85.3 89.76 91.37 84.9 86 85 88.74 90.75 92.58 87.7 87.9 87.1
11/02/2022 01:01:07 81.36 87.43 91.37 84.9 86 85 83.83 89.46 92.58 87.6 87.9 87.1
11/02/2022 01:01:08 82.02 84.43 91.37 84.9 86 85 84.19 86.7 92.58 87.6 87.9 87.1
11/02/2022 01:01:09 92.12 91.21 91.37 84.8 86.1 85 93.06 92 92.58 87.6 87.9 87.1
11/02/2022 01:01:10 85.7 91.57 91.57 84.9 86.1 85 87.2 92.21 92.58 87.6 87.9 87.1
11/02/2022 01:01:11 90.61 91.3 91.57 84.9 86.1 85 91.41 91.71 92.58 87.6 88 87.1
11/02/2022 01:01:12 86.38 89.13 91.57 84.9 86.1 85 87.84 90.17 92.58 87.6 88 87.1
11/02/2022 01:01:13 87.99 89.11 91.57 84.9 86.1 85 90.17 90.36 92.58 87.6 88 87.1
11/02/2022 01:01:14 91.96 91.64 91.64 85 86.1 85 92.84 92.6 92.6 87.7 88 87.1
11/02/2022 01:01:15 85.06 91.48 91.64 85 86.1 85 88.3 92.39 92.6 87.7 88 87.1
11/02/2022 01:01:16 79.09 88.24 91.64 85 86.1 85 82.67 90.09 92.6 87.7 88 87.1
11/02/2022 01:01:17 87.3 87.8 91.64 85 86.1 85 89.26 88.84 92.6 87.7 88 87.1
11/02/2022 01:01:18 90.44 89.13 91.64 85 86.1 85 90.86 90.17 92.6 87.7 88 87.2
11/02/2022 01:01:19 88.27 89.47 91.64 85 86.1 85 90.16 90.59 92.6 87.7 88 87.2
11/02/2022 01:01:20 74.69 88.18 91.64 85 86.1 85 79.7 89.71 92.6 87.6 88 87.2
11/02/2022 01:01:21 86.73 86.77 91.64 85 86.1 85 87.92 87.73 92.6 87.5 88 87.2
11/02/2022 01:01:22 87.93 87.7 91.64 85 86.1 85 88.77 88.62 92.6 87.5 88 87.2
11/02/2022 01:01:23 81.53 87.26 91.64 84.9 86.1 85 85.35 88.2 92.6 87.5 88 87.2
11/02/2022 01:01:24 94.38 93.44 93.44 85 86.1 85 94.34 93.56 93.56 87.5 88 87.2
11/02/2022 01:01:25 89.77 93.86 93.86 84.9 86.2 85 91.23 94.04 94.04 87.5 88 87.2
11/02/2022 01:01:26 88.39 91.85 93.86 85 86.2 85 89.29 92.58 94.04 87.5 88 87.2
11/02/2022 01:01:27 91.67 91.62 93.86 85 86.2 85.1 92.74 92.57 94.04 87.5 88 87.2
11/02/2022 01:01:28 87.72 92.37 93.86 85 86.2 85.1 89.53 93.21 94.04 87.5 88.1 87.2
11/02/2022 01:01:29 82.57 89.11 93.86 85 86.2 85.1 87.48 90.49 94.04 87.5 88.1 87.2
11/02/2022 01:01:30 83.89 86.2 93.86 85 86.2 85.1 88.64 89.03 94.04 87.5 88.1 87.2
11/02/2022 01:01:31 92.11 91.66 93.86 85.1 86.2 85.1 94.07 93.81 94.04 87.6 88.1 87.2
11/02/2022 01:01:32 89.59 90.51 93.86 85.1 86.2 85.1 89.82 91.95 94.04 87.6 88.1 87.2
11/02/2022 01:01:33 85.27 89.81 93.86 85.1 86.2 85.1 88.01 91.03 94.04 87.6 88.1 87.2
11/02/2022 01:01:34 83.85 87.04 93.86 85 86.2 85.1 86.05 88.98 94.04 87.6 88.1 87.2
11/02/2022 01:01:35 85.08 85.98 93.86 85 86.2 85.1 86.68 87.61 94.04 87.6 88.1 87.2
11/02/2022 01:01:36 81.17 84.82 93.86 85 86.2 85.1 85.44 86.9 94.04 87.6 88.1 87.2
11/02/2022 01:01:37 79.96 83.18 93.86 85 86.2 85.1 86.46 86.63 94.04 87.6 88.1 87.2
11/02/2022 01:01:38 75.74 81.58 93.86 85 86.2 85.1 82.86 86.38 94.04 87.5 88.1 87.2
11/02/2022 01:01:39 90.67 89.19 93.86 85 86.2 85.1 91.46 90.19 94.04 87.6 88.1 87.2
11/02/2022 01:01:40 85.38 89.19 93.86 85 86.2 85.1 87.16 90.19 94.04 87.6 88.1 87.2
11/02/2022 01:01:41 80.24 87.01 93.86 85 86.2 85.1 82.87 88.47 94.04 87.5 88.1 87.2
11/02/2022 01:01:42 86.38 86.07 93.86 85 86.2 85.1 86.95 86.83 94.04 87.5 88.1 87.2
11/02/2022 01:01:43 83.48 86.38 93.86 85 86.2 85.1 84.8 87.01 94.04 87.5 88.1 87.2
11/02/2022 01:01:44 78.52 84.28 93.86 85 86.2 85.1 84.2 85.43 94.04 87.5 88.1 87.2
11/02/2022 01:01:45 86.91 86.38 93.86 85 86.2 85.1 88.54 88.23 94.04 87.5 88.1 87.2
11/02/2022 01:01:46 92.63 91.66 93.86 85 86.2 85.1 92.55 91.75 94.04 87.5 88.1 87.2
11/02/2022 01:01:47 85.96 91.41 93.86 85.1 86.2 85.1 87.92 91.54 94.04 87.5 88.1 87.2
11/02/2022 01:01:48 85.78 88.97 93.86 85.1 86.2 85.1 87.73 89.81 94.04 87.5 88.1 87.2
11/02/2022 01:01:49 82.55 87.33 93.86 85.1 86.2 85.1 88.01 88.96 94.04 87.5 88.1 87.2
11/02/2022 01:01:50 82.62 84.53 93.86 85.1 86.2 85.1 85.34 88.03 94.04 87.5 88.1 87.2
11/02/2022 01:01:51 81.74 83.67 93.86 85.1 86.2 85.1 84.98 86.48 94.04 87.5 88.1 87.2
11/02/2022 01:01:52 77.3 82.24 93.86 85 86.2 85.1 84.49 85.57 94.04 87.5 88.1 87.2
11/02/2022 01:01:53 76.51 80.06 93.86 85 86.2 85.1 85.38 86.24 94.04 87.5 88.1 87.2
11/02/2022 01:01:54 76.69 78.14 93.86 85 86.2 85.1 87.04 86.46 94.04 87.5 88.1 87.2
11/02/2022 01:01:55 76.67 77.7 92.37 85 86.2 85.1 82.85 86.13 93.81 87.5 88.1 87.2
11/02/2022 01:01:56 87.46 85.53 92.37 85.1 86.2 85.1 87.93 86.96 93.81 87.5 88.1 87.2
11/02/2022 01:01:57 82.61 84.97 92.37 85.1 86.2 85.1 85.75 86.4 93.81 87.5 88.1 87.2
11/02/2022 01:01:58 81.41 83.76 91.66 85 86.2 85.1 85.99 86.39 93.81 87.5 88.1 87.2
11/02/2022 01:01:59 81.27 82.63 91.66 85 86.2 85.1 84.02 86.19 93.81 87.5 88.1 87.2
11/02/2022 01:02:00 80.45 81.75 91.66 85 86.2 85.1 85.49 85.53 93.81 87.5 88.1 87.2
11/02/2022 01:02:01 92.45 90.85 91.66 85.1 86.3 85.1 92.29 90.9 91.95 87.5 88.1 87.2
11/02/2022 01:02:02 91.31 91.96 91.96 85.1 86.3 85.1 91.72 92.17 92.17 87.6 88.1 87.2
11/02/2022 01:02:03 80.51 90.97 91.96 85.1 86.3 85.1 83.43 91.26 92.17 87.5 88.1 87.2
11/02/2022 01:02:04 89.41 89.47 91.96 85.1 86.3 85.1 90.06 90.06 92.17 87.6 88.1 87.2
11/02/2022 01:02:05 87.71 89.34 91.96 85.2 86.3 85.1 88.68 90.11 92.17 87.6 88.2 87.2
11/02/2022 01:02:06 79.32 87.96 91.96 85.2 86.3 85.1 86.06 88.75 92.17 87.6 88.2 87.2
11/02/2022 01:02:07 82.49 84.61 91.96 85.2 86.3 85.1 85.54 87.35 92.17 87.6 88.2 87.2
11/02/2022 01:02:08 87.42 86.52 91.96 85.2 86.3 85.1 89.13 88.46 92.17 87.6 88.2 87.2
11/02/2022 01:02:09 78.8 86.13 91.96 85.2 86.3 85.1 85 88.12 92.17 87.6 88.2 87.2
11/02/2022 01:02:10 77.34 82.95 91.96 85.2 86.3 85.1 84.33 86.32 92.17 87.6 88.2 87.2
11/02/2022 01:02:11 88.32 87.98 91.96 85.2 86.3 85.1 89 88.98 92.17 87.6 88.2 87.2
11/02/2022 01:02:12 89.81 90.01 91.96 85.3 86.3 85.1 91.07 90.84 92.17 87.6 88.2 87.2
11/02/2022 01:02:13 80.78 88.84 91.96 85.3 86.3 85.1 82.32 90.1 92.17 87.6 88.2 87.2
11/02/2022 01:02:14 76.83 85.57 91.96 85.3 86.3 85.1 82.4 86.84 92.17 87.6 88.2 87.2
11/02/2022 01:02:15 76.63 82.24 91.96 85.3 86.3 85.1 81.35 84.66 92.17 87.6 88.2 87.2
11/02/2022 01:02:16 80.3 80.46 91.96 85.2 86.3 85.1 83.58 83.62 92.17 87.6 88.2 87.2
11/02/2022 01:02:17 79.24 81 91.96 85.2 86.3 85.1 81.71 83.4 92.17 87.6 88.2 87.2
11/02/2022 01:02:18 86.58 86.09 91.96 85.3 86.3 85.1 87.66 86.62 92.17 87.6 88.2 87.2
11/02/2022 01:02:19 89.13 88.2 91.96 85.3 86.3 85.1 90.55 89.55 92.17 87.6 88.2 87.2
11/02/2022 01:02:20 88.56 89.11 91.96 85.3 86.3 85.1 90.61 90.95 92.17 87.6 88.2 87.2
11/02/2022 01:02:21 81.78 87.23 91.96 85.3 86.3 85.1 86.47 89.32 92.17 87.6 88.2 87.2
11/02/2022 01:02:22 91.26 90.79 91.96 85.3 86.3 85.1 93.07 92.58 92.58 87.7 88.2 87.2
11/02/2022 01:02:23 91.7 91.88 91.96 85.4 86.3 85.1 92.77 93.08 93.08 87.7 88.2 87.2
11/02/2022 01:02:24 82.31 91.67 91.96 85.4 86.3 85.1 84.88 92.87 93.08 87.7 88.2 87.2
11/02/2022 01:02:25 87.64 89.71 91.96 85.4 86.3 85.1 88.67 90.64 93.08 87.7 88.2 87.2
11/02/2022 01:02:26 85.65 87.15 91.96 85.4 86.3 85.1 86.88 88.71 93.08 87.7 88.2 87.2
11/02/2022 01:02:27 87.26 87.85 91.96 85.4 86.3 85.1 89.77 89.84 93.08 87.7 88.2 87.2
11/02/2022 01:02:28 88.34 90.17 91.96 85.4 86.3 85.1 89.9 91.59 93.08 87.7 88.2 87.2
11/02/2022 01:02:29 84.78 87.55 91.96 85.4 86.3 85.1 86.4 89.06 93.08 87.7 88.2 87.2
11/02/2022 01:02:30 88.15 87.93 91.96 85.5 86.3 85.1 89.05 89 93.08 87.7 88.2 87.2
11/02/2022 01:02:31 85.42 87.32 91.96 85.4 86.3 85.1 87.65 88.43 93.08 87.7 88.2 87.2
11/02/2022 01:02:32 90.82 89.77 91.88 85.5 86.4 85.1 91.73 90.87 93.08 87.8 88.2 87.2
11/02/2022 01:02:33 75.07 89.35 91.88 85.5 86.4 85.1 82.8 90.46 93.08 87.8 88.2 87.2
11/02/2022 01:02:34 79.69 85.37 91.88 85.4 86.4 85.1 85.79 87.6 93.08 87.6 88.2 87.2
11/02/2022 01:02:35 77.98 82.65 91.88 85.4 86.4 85.1 83.18 86.25 93.08 87.6 88.2 87.2
11/02/2022 01:02:36 81.27 81.17 91.88 85.4 86.4 85.1 84.92 85.31 93.08 87.6 88.2 87.2
11/02/2022 01:02:37 78.21 81.19 91.88 85.4 86.4 85.1 83.79 84.85 93.08 87.6 88.2 87.2
11/02/2022 01:02:38 75.2 79.33 91.88 85.4 86.4 85.1 83.91 84.75 93.08 87.6 88.2 87.2
11/02/2022 01:02:39 75.72 77.31 91.88 85.4 86.4 85.1 82.35 83.85 93.08 87.6 88.2 87.2
11/02/2022 01:02:40 76.67 77 91.88 85.2 86.4 85.1 83.23 83.57 93.08 87.5 88.2 87.2
11/02/2022 01:02:41 75.83 76.65 91.88 85.1 86.3 85.1 82.03 82.99 93.08 87.4 88.2 87.2
11/02/2022 01:02:42 76 76.2 91.88 85 86.3 85.1 82.01 82.92 93.08 87.4 88.2 87.2
11/02/2022 01:02:43 75.56 76.03 91.88 85 86.3 85.1 83.93 83.78 93.08 87.4 88.2 87.2
11/02/2022 01:02:44 91.68 89.86 91.88 85.1 86.4 85.1 92.77 91.12 93.08 87.4 88.2 87.2
11/02/2022 01:02:45 86.31 90.22 91.88 85.1 86.4 85.1 89.03 91.39 93.08 87.4 88.2 87.2
11/02/2022 01:02:46 84.08 87.69 91.88 85.1 86.4 85.1 85.99 89.81 93.08 87.4 88.2 87.2
11/02/2022 01:02:47 77.65 85.5 91.88 85.1 86.4 85.1 79.6 87.55 93.08 87.4 88.2 87.2
11/02/2022 01:02:48 95.02 94.23 94.23 85.2 86.4 85.2 95.39 94.56 94.56 87.5 88.2 87.2
11/02/2022 01:02:49 85.49 94.04 94.23 85.2 86.4 85.2 87.94 94.43 94.56 87.4 88.2 87.2
11/02/2022 01:02:50 78.17 90.53 94.23 85.2 86.4 85.2 78.82 91.29 94.56 87.4 88.2 87.2
11/02/2022 01:02:51 78.46 86.83 94.23 85.2 86.4 85.2 79.19 87.56 94.56 87.4 88.2 87.2
11/02/2022 01:02:52 86.17 85.48 94.23 85.2 86.4 85.2 87.29 86.63 94.56 87.4 88.2 87.3
11/02/2022 01:02:53 72.92 85.27 94.23 85.2 86.4 85.2 74.71 86.42 94.56 87.4 88.2 87.2
11/02/2022 01:02:54 79.69 81.47 94.23 85.1 86.4 85.2 85.68 85.36 94.56 87.4 88.2 87.3
11/02/2022 01:02:55 78.58 80.67 94.23 85.1 86.4 85.2 85.31 85.63 94.56 87.4 88.2 87.3
11/02/2022 01:02:56 81.81 82.22 94.23 85.1 86.4 85.2 83.79 85.57 94.56 87.4 88.2 87.3
11/02/2022 01:02:57 78.84 80.5 94.23 85.1 86.4 85.2 88.33 87.2 94.56 87.4 88.2 87.3
11/02/2022 01:02:58 80.12 80.02 94.23 85.1 86.4 85.2 87.09 87.18 94.56 87.4 88.2 87.3
11/02/2022 01:02:59 77.25 79.93 94.23 85.1 86.4 85.2 83.7 87.13 94.56 87.4 88.2 87.3
11/02/2022 01:03:00 76.93 78.46 94.23 85.1 86.4 85.2 84.72 85.42 94.56 87.4 88.2 87.3
11/02/2022 01:03:01 74.62 77.32 94.23 85.1 86.4 85.2 89.59 88.35 94.56 87.4 88.2 87.3
11/02/2022 01:03:02 73.48 75.73 94.23 85.1 86.4 85.2 86.49 88.73 94.56 87.4 88.2 87.3
11/02/2022 01:03:03 75.68 75.33 94.23 85.1 86.4 85.2 83.46 86.81 94.56 87.4 88.2 87.3
11/02/2022 01:03:04 77.73 76.93 94.23 85.1 86.4 85.2 85.97 85.73 94.56 87.4 88.2 87.3
11/02/2022 01:03:05 77.52 77.78 94.23 85.1 86.4 85.2 85.55 85.85 94.56 87.4 88.2 87.3
11/02/2022 01:03:06 70.14 77.09 94.23 85.1 86.4 85.2 82.7 85.54 94.56 87.4 88.2 87.3
11/02/2022 01:03:07 68.23 73.98 94.23 85.1 86.4 85.2 79.98 83.86 94.56 87.4 88.2 87.3
11/02/2022 01:03:08 73.43 73.06 94.23 85.1 86.4 85.2 78.47 81.78 94.56 87.4 88.2 87.3
11/02/2022 01:03:09 72.23 73.31 94.23 85.1 86.4 85.2 83.31 83.3 94.56 87.4 88.2 87.3
11/02/2022 01:03:10 71 72.05 94.23 85 86.4 85.2 78.39 81.86 94.56 87.4 88.2 87.3
11/02/2022 01:03:11 72.73 72.6 94.23 85 86.4 85.2 84.83 84.25 94.56 87.4 88.2 87.3
11/02/2022 01:03:12 72.78 72.68 94.23 85 86.4 85.2 81.38 83.62 94.56 87.3 88.2 87.3
11/02/2022 01:03:13 73.11 73.21 94.23 85 86.4 85.2 85.22 84.89 94.56 87.3 88.2 87.3
11/02/2022 01:03:14 74.79 74.42 94.23 85 86.4 85.2 87.04 86.3 94.56 87.4 88.2 87.3
11/02/2022 01:03:15 72.04 73.92 94.23 85 86.4 85.2 83.63 86.46 94.56 87.3 88.2 87.3
11/02/2022 01:03:16 74.71 74.3 94.23 85 86.4 85.2 87.93 87.02 94.56 87.3 88.2 87.3
11/02/2022 01:03:17 73.14 74.39 94.23 85 86.4 85.2 81.66 87 94.56 87.3 88.2 87.3
11/02/2022 01:03:18 74.25 74.31 94.04 85 86.4 85.2 84.76 85.26 94.43 87.3 88.2 87.3
11/02/2022 01:03:19 72.74 73.8 90.53 85 86.4 85.2 85.56 85.36 91.29 87.3 88.2 87.3
11/02/2022 01:03:20 73.4 73.44 86.83 84.9 86.4 85.2 81.68 85.22 88.73 87.3 88.2 87.3
11/02/2022 01:03:21 75.48 74.85 85.48 84.9 86.4 85.1 85.16 84.74 88.73 87.3 88.2 87.3
11/02/2022 01:03:22 71.44 74.79 85.27 84.9 86.4 85.1 83.68 84.53 88.73 87.3 88.2 87.3
11/02/2022 01:03:23 73.49 73.57 82.22 84.9 86.4 85.1 84.17 84.99 88.73 87.3 88.2 87.3
11/02/2022 01:03:24 73.18 73.63 82.22 84.9 86.4 85.1 83.61 84.34 88.73 87.3 88.2 87.3
11/02/2022 01:03:25 72.12 73.29 82.22 84.9 86.4 85.1 84.49 84.99 88.73 87.3 88.2 87.3
11/02/2022 01:03:26 72.76 73.01 80.5 84.9 86.4 85.1 81.61 84.24 88.73 87.3 88.2 87.3
11/02/2022 01:03:27 75.72 75.15 80.02 84.9 86.4 85.1 83.75 84.17 88.73 87.3 88.2 87.3
11/02/2022 01:03:28 77.49 76.94 79.93 84.9 86.4 85.1 84.48 84.56 88.73 87.3 88.2 87.3
11/02/2022 01:03:29 75.4 76.71 78.46 84.9 86.4 85.1 84.37 85.36 88.73 87.2 88.2 87.3
11/02/2022 01:03:30 73.83 75.6 77.78 84.9 86.4 85.1 84.31 84.58 88.73 87.2 88.2 87.3
11/02/2022 01:03:31 75.12 75.27 77.78 84.9 86.4 85.1 81.98 84.87 88.73 87.2 88.2 87.3
11/02/2022 01:03:32 75.38 75.31 77.78 84.9 86.4 85.1 84.91 84.61 87.02 87.2 88.2 87.3
11/02/2022 01:03:33 74.54 75.2 77.78 84.9 86.4 85.1 85.51 85.24 87.02 87.2 88.2 87.3
11/02/2022 01:03:34 74.84 75.25 77.78 84.9 86.4 85.1 82.56 85.6 87.02 87.2 88.2 87.3
11/02/2022 01:03:35 78.58 78.08 78.08 84.9 86.3 85.1 85.18 84.62 87.02 87.2 88.2 87.3
11/02/2022 01:03:36 78.08 78.47 78.47 84.9 86.3 85.1 83.86 84.94 87.02 87.2 88.2 87.3
11/02/2022 01:03:37 75.81 77.9 78.47 84.9 86.3 85.1 84.69 84.87 87.02 87.2 88.2 87.3
11/02/2022 01:03:38 77.71 77.57 78.47 84.9 86.3 85.1 83.37 84.26 87.02 87.2 88.2 87.3
11/02/2022 01:03:39 79.97 79.36 79.36 84.9 86.3 85.1 86.95 86.1 87.02 87.2 88.2 87.3
11/02/2022 01:03:40 77.74 79.13 79.36 84.9 86.3 85.1 86.11 86.57 87.02 87.1 88.2 87.3
11/02/2022 01:03:41 76.35 78.22 79.36 84.8 86.3 85.1 85.92 86.54 87.02 87.1 88.2 87.3
11/02/2022 01:03:42 78.27 77.95 79.36 84.8 86.3 85.1 87.11 87.44 87.44 87.1 88.2 87.3
11/02/2022 01:03:43 82.4 81.65 81.65 84.8 86.3 85.1 86.55 86.69 87.44 87.1 88.2 87.3
11/02/2022 01:03:44 81.8 82.18 82.18 84.8 86.3 85.1 85.84 86.5 87.44 87.1 88.2 87.3
11/02/2022 01:03:45 81.38 82.31 82.31 84.8 86.3 85.1 85.91 86.98 87.44 87.1 88.2 87.3
11/02/2022 01:03:46 82.28 82.53 82.53 84.8 86.3 85.1 86.64 86.63 87.44 87.1 88.2 87.3
11/02/2022 01:03:47 77.11 81.73 82.53 84.8 86.3 85.1 84.3 86.28 87.44 87.1 88.2 87.3
11/02/2022 01:03:48 78.22 79.29 82.53 84.8 86.3 85.1 84.6 85.56 87.44 87.1 88.2 87.3
11/02/2022 01:03:49 84.06 83.87 83.87 84.8 86.3 85.1 87.27 86.94 87.44 87.2 88.2 87.3
11/02/2022 01:03:50 77.26 81.72 83.87 84.8 86.3 85.1 85.13 86.16 87.44 87.2 88.2 87.3
11/02/2022 01:03:51 76.62 79.4 83.87 84.8 86.3 85.1 85.38 85.87 87.44 87.2 88.2 87.3
11/02/2022 01:03:52 76.25 77.91 83.87 84.8 86.3 85.1 83.38 85.18 87.44 87.2 88.2 87.3
11/02/2022 01:03:53 78.21 78.17 83.87 84.8 86.3 85.1 85.05 85.18 87.44 87.2 88.2 87.3
11/02/2022 01:03:54 75.34 77.95 83.87 84.8 86.3 85.1 87.51 87.11 87.44 87.2 88.2 87.3
11/02/2022 01:03:55 77.27 77.29 83.87 84.8 86.3 85.1 86.24 87.07 87.44 87.2 88.2 87.3
11/02/2022 01:03:56 76.56 77.65 83.87 84.8 86.3 85.1 85.96 87.14 87.44 87.2 88.2 87.3
11/02/2022 01:03:57 76.48 77.08 83.87 84.7 86.3 85.1 85.3 86.39 87.44 87.2 88.2 87.3
11/02/2022 01:03:58 74.44 76.3 83.87 84.7 86.3 85.1 86.12 86.47 87.44 87.2 88.2 87.3
11/02/2022 01:03:59 78.69 77.89 83.87 84.7 86.3 85.1 86.42 86.3 87.44 87.2 88.2 87.3
11/02/2022 01:04:00 79.91 79.57 83.87 84.7 86.3 85.1 85.94 86.77 87.44 87.2 88.2 87.3
11/02/2022 01:04:01 80.04 79.99 83.87 84.7 86.3 85.1 84.63 85.86 87.44 87.2 88.2 87.3
11/02/2022 01:04:02 79 79.88 83.87 84.7 86.3 85.1 82.98 85.1 87.44 87.2 88.2 87.3
11/02/2022 01:04:03 75.32 79.2 83.87 84.7 86.3 85.1 82.38 83.85 87.44 87.2 88.2 87.3
11/02/2022 01:04:04 79.22 78.58 83.87 84.7 86.3 85.1 84.38 84.31 87.44 87.2 88.2 87.3
11/02/2022 01:04:05 81.22 80.65 83.87 84.7 86.3 85.1 85.46 85.01 87.44 87.2 88.2 87.3
11/02/2022 01:04:06 82.04 81.88 83.87 84.7 86.3 85.1 87.21 86.84 87.44 87.2 88.2 87.3
11/02/2022 01:04:07 77.69 81.89 83.87 84.7 86.3 85.1 83.69 86.54 87.44 87.2 88.2 87.3
11/02/2022 01:04:08 78.5 79.77 83.87 84.7 86.3 85.1 82.19 85.13 87.44 87.2 88.2 87.3
11/02/2022 01:04:09 78.16 79.2 83.87 84.7 86.3 85.1 82.99 83.75 87.44 87.2 88.2 87.3
11/02/2022 01:04:10 85.44 84.04 84.04 84.7 86.3 85.1 87.69 86.54 87.44 87.2 88.2 87.3
11/02/2022 01:04:11 79.47 83.65 84.04 84.7 86.3 85.1 84.53 86.42 87.44 87.2 88.2 87.3
11/02/2022 01:04:12 79.77 81.76 84.04 84.7 86.3 85.1 84.83 85.55 87.14 87.2 88.2 87.3
11/02/2022 01:04:13 78.16 80.35 84.04 84.7 86.3 85.1 84.43 85.38 87.14 87.2 88.2 87.3
11/02/2022 01:04:14 78.06 79.25 84.04 84.6 86.3 85.1 84.06 84.5 87.14 87.2 88.2 87.3
11/02/2022 01:04:15 78.57 78.81 84.04 84.6 86.3 85.1 82.59 84.35 87.14 87.2 88.2 87.3
11/02/2022 01:04:16 77.53 78.74 84.04 84.6 86.3 85.1 82.08 83.54 87.14 87.2 88.2 87.3
11/02/2022 01:04:17 76.65 77.88 84.04 84.6 86.3 85.1 82.65 82.73 87.14 87.2 88.2 87.3
11/02/2022 01:04:18 78.9 78.46 84.04 84.6 86.3 85.2 85.99 85.49 87.14 87.2 88.2 87.3
11/02/2022 01:04:19 79.06 79.02 84.04 84.6 86.3 85.2 85.41 85.23 87.14 87.2 88.2 87.3
11/02/2022 01:04:20 77.37 78.78 84.04 84.6 86.3 85.2 84.8 85.5 87.14 87.2 88.2 87.3
11/02/2022 01:04:21 76.02 78.25 84.04 84.5 86.3 85.2 81.81 84.8 87.14 87.2 88.2 87.3
11/02/2022 01:04:22 77.34 77.35 84.04 84.5 86.3 85.1 82.51 83.38 87.14 87.2 88.2 87.3
11/02/2022 01:04:23 76.16 77.19 84.04 84.5 86.3 85.1 82 82.84 87.14 87.2 88.2 87.3
11/02/2022 01:04:24 76.83 77.31 84.04 84.5 86.3 85.1 82.67 82.7 87.14 87.2 88.2 87.3
11/02/2022 01:04:25 76.73 77.15 84.04 84.5 86.3 85.1 83.82 83.82 87.14 87.1 88.2 87.3
11/02/2022 01:04:26 78.72 78.4 84.04 84.5 86.3 85.1 85.31 84.75 86.84 87.2 88.2 87.3
11/02/2022 01:04:27 77.26 77.97 84.04 84.5 86.3 85.1 84.67 85.21 86.84 87.2 88.2 87.3
11/02/2022 01:04:28 76.51 77.78 84.04 84.5 86.3 85.1 82.7 84.62 86.84 87.1 88.2 87.3
11/02/2022 01:04:29 77.72 77.47 84.04 84.5 86.3 85.1 83.67 84.16 86.84 87.1 88.2 87.3
11/02/2022 01:04:30 84.91 84.24 84.24 84.5 86.3 85.1 87.15 86.81 86.84 87.1 88.2 87.3
11/02/2022 01:04:31 80.59 84.06 84.24 84.5 86.3 85.1 84.66 86.71 86.84 87.1 88.2 87.3
11/02/2022 01:04:32 81.34 82.83 84.24 84.5 86.3 85.1 86.85 86.49 86.84 87.1 88.2 87.3
11/02/2022 01:04:33 80.2 82.27 84.24 84.5 86.3 85.1 87.35 87.46 87.46 87.1 88.2 87.3
11/02/2022 01:04:34 82.57 82.2 84.24 84.5 86.2 85.1 86.94 87.21 87.46 87.1 88.2 87.3
11/02/2022 01:04:35 81.19 81.93 84.24 84.5 86.2 85.1 85.88 87.05 87.46 87.1 88.1 87.3
11/02/2022 01:04:36 79.23 81.31 84.24 84.5 86.2 85.1 86.32 86.62 87.46 87.1 88.1 87.3
11/02/2022 01:04:37 91.17 89.85 89.85 84.6 86.2 85.1 92.6 91.26 91.26 87.2 88.2 87.3
11/02/2022 01:04:38 88.4 90.27 90.27 84.5 86.2 85.1 90.9 91.74 91.74 87.2 88.2 87.3
11/02/2022 01:04:39 82.57 88.45 90.27 84.5 86.3 85.1 88.41 91.02 91.74 87.2 88.2 87.3
11/02/2022 01:04:40 71.47 85.16 90.27 84.5 86.3 85.1 85 89.25 91.74 87.2 88.2 87.3
11/02/2022 01:04:41 80.15 81.22 90.27 84.5 86.2 85.1 86.87 87.34 91.74 87.2 88.2 87.3
11/02/2022 01:04:42 81.28 81.54 90.27 84.5 86.2 85.1 86.44 87.01 91.74 87.2 88.2 87.3
11/02/2022 01:04:43 82.36 82.36 90.27 84.5 86.2 85.1 86.14 87.01 91.74 87.2 88.2 87.3
11/02/2022 01:04:44 79.39 82.21 90.27 84.4 86.2 85.1 85.95 86.71 91.74 87.1 88.2 87.3
11/02/2022 01:04:45 75.06 80.2 90.27 84.4 86.2 85.1 82.67 85.78 91.74 87.1 88.2 87.3
11/02/2022 01:04:46 72.07 77.52 90.27 84.4 86.2 85.1 83.06 84.68 91.74 87.1 88.2 87.3
11/02/2022 01:04:47 74.49 75.09 90.27 84.4 86.2 85.1 84.55 84.43 91.74 87 88.2 87.3
11/02/2022 01:04:48 75.15 75.33 90.27 84.4 86.2 85.1 84.64 85.07 91.74 87 88.2 87.3
11/02/2022 01:04:49 74.86 75.62 90.27 84.4 86.2 85.1 83.52 84.83 91.74 87 88.2 87.3
11/02/2022 01:04:50 89.52 88.52 90.27 84.4 86.3 85.1 91.7 90.63 91.74 87 88.2 87.3
11/02/2022 01:04:51 88.18 89.67 90.27 84.4 86.3 85.1 90.95 91.36 91.74 87.1 88.2 87.3
11/02/2022 01:04:52 84.43 87.69 90.27 84.5 86.3 85.1 88.64 90.51 91.74 87.1 88.2 87.3
11/02/2022 01:04:53 91.35 90.83 90.83 84.5 86.3 85.1 92.45 92.22 92.22 87.1 88.2 87.3
11/02/2022 01:04:54 85.26 90.83 90.83 84.5 86.3 85.1 88.84 92.21 92.22 87.1 88.2 87.3
11/02/2022 01:04:55 88.78 89.51 90.83 84.6 86.3 85.1 90.05 91.23 92.22 87.1 88.2 87.3
11/02/2022 01:04:56 79.36 88.12 90.83 84.6 86.3 85.1 85.77 89.82 92.22 87.1 88.2 87.3
11/02/2022 01:04:57 86.49 86.31 90.83 84.6 86.3 85.1 89.15 88.93 92.22 87.2 88.2 87.3
11/02/2022 01:04:58 80.99 86.3 90.83 84.5 86.3 85.1 86.16 88.98 92.22 87.2 88.2 87.3
11/02/2022 01:04:59 82.93 83.71 90.83 84.5 86.3 85.1 86.39 87.28 92.22 87.2 88.2 87.3
11/02/2022 01:05:00 88.8 87.65 90.83 84.6 86.3 85.1 89.76 89.18 92.22 87.2 88.2 87.3
11/02/2022 01:05:01 90.88 90.74 90.83 84.6 86.3 85.1 91.36 91.27 92.22 87.2 88.2 87.3
11/02/2022 01:05:02 87.19 90.75 90.83 84.6 86.3 85.1 88.93 91.25 92.22 87.2 88.2 87.3
11/02/2022 01:05:03 84.25 88.76 90.83 84.6 86.3 85.1 86.87 89.77 92.22 87.2 88.2 87.3
11/02/2022 01:05:04 87.23 87.48 90.83 84.6 86.3 85.1 88.76 88.77 92.22 87.2 88.2 87.3
11/02/2022 01:05:05 82.39 87.45 90.83 84.6 86.3 85.1 85.74 88.76 92.22 87.2 88.2 87.3
11/02/2022 01:05:06 89.53 88.98 90.83 84.7 86.3 85.1 90.11 89.77 92.22 87.2 88.2 87.3
11/02/2022 01:05:07 77.08 87.56 90.83 84.7 86.3 85.1 85.3 88.72 92.22 87.2 88.2 87.3
11/02/2022 01:05:08 91.24 90.67 90.83 84.7 86.3 85.1 91.72 91.42 92.22 87.2 88.2 87.3
11/02/2022 01:05:09 83.7 88.71 90.83 84.7 86.3 85.1 86.36 89.74 92.22 87.2 88.2 87.3
11/02/2022 01:05:10 87.95 88.06 90.83 84.7 86.3 85.1 89.74 89.66 92.22 87.3 88.2 87.3
11/02/2022 01:05:11 85.61 87.89 90.83 84.8 86.3 85.1 88.32 89.69 92.22 87.3 88.2 87.3
11/02/2022 01:05:12 83.64 87.16 90.83 84.8 86.3 85.1 87.84 89.43 92.22 87.3 88.2 87.3
11/02/2022 01:05:13 80.54 84.61 90.83 84.8 86.3 85.1 85.75 87.91 92.22 87.3 88.2 87.3
11/02/2022 01:05:14 83.74 83.76 90.83 84.8 86.3 85.1 86.59 87.03 92.22 87.3 88.2 87.3
11/02/2022 01:05:15 88.34 87.69 90.83 84.8 86.3 85.1 90.48 89.78 92.22 87.3 88.2 87.3
11/02/2022 01:05:16 85.63 87.55 90.83 84.8 86.2 85.1 87.76 89.82 92.22 87.3 88.2 87.3
11/02/2022 01:05:17 82.78 86.63 90.83 84.8 86.2 85.1 86.25 88.75 92.22 87.3 88.2 87.3
11/02/2022 01:05:18 83.94 84.66 90.83 84.8 86.2 85.1 86.56 87.51 92.22 87.3 88.2 87.3
11/02/2022 01:05:19 90.08 89.73 90.83 84.9 86.3 85.1 90.44 90.2 92.22 87.3 88.2 87.3
11/02/2022 01:05:20 90.15 91.06 91.06 84.9 86.3 85.1 90.66 91.47 92.22 87.4 88.2 87.3
11/02/2022 01:05:21 84.6 89.57 91.06 84.9 86.3 85.1 87.71 90.05 92.22 87.4 88.2 87.3
11/02/2022 01:05:22 80.3 87.41 91.06 84.9 86.3 85.1 84.54 89.08 92.22 87.4 88.2 87.3
11/02/2022 01:05:23 82.42 85.32 91.06 84.9 86.3 85.1 85.75 87.49 92.21 87.4 88.2 87.3
11/02/2022 01:05:24 86.55 85.65 91.06 84.9 86.3 85.1 88.6 87.87 91.47 87.4 88.2 87.3
11/02/2022 01:05:25 87.43 87.1 91.06 85 86.3 85.1 89.62 89.11 91.47 87.4 88.2 87.3
11/02/2022 01:05:26 88.9 88.9 91.06 85 86.3 85.1 91.7 91.02 91.47 87.4 88.2 87.3
11/02/2022 01:05:27 77.52 88.37 91.06 84.9 86.3 85.1 86.03 90.84 91.47 87.4 88.2 87.3
11/02/2022 01:05:28 79.05 84.64 91.06 84.9 86.2 85.1 85.72 88.51 91.47 87.4 88.2 87.3
11/02/2022 01:05:29 87.39 86.26 91.06 84.9 86.2 85.1 89.06 88.46 91.47 87.4 88.2 87.3
11/02/2022 01:05:30 84.04 86.21 91.06 84.9 86.2 85.1 87.05 88.65 91.47 87.4 88.2 87.3
11/02/2022 01:05:31 80.56 84.65 91.06 84.9 86.2 85.1 84.47 87.47 91.47 87.4 88.2 87.3
11/02/2022 01:05:32 91.71 91.21 91.21 85 86.2 85.1 92.95 92.51 92.51 87.5 88.2 87.3
11/02/2022 01:05:33 85.98 91.13 91.21 85 86.2 85.1 88.53 92.39 92.51 87.5 88.2 87.3
11/02/2022 01:05:34 87.46 88.88 91.21 85 86.2 85.1 88.46 90.34 92.51 87.5 88.2 87.3
11/02/2022 01:05:35 92.5 92.35 92.35 85.1 86.2 85.1 93.31 93.16 93.16 87.5 88.2 87.3
11/02/2022 01:05:36 93.57 93.78 93.78 85.2 86.3 85.1 94.68 94.73 94.73 87.6 88.3 87.3
11/02/2022 01:05:37 82.05 93.08 93.78 85.2 86.3 85.1 86.93 94.08 94.73 87.6 88.3 87.3
11/02/2022 01:05:38 78.15 89.32 93.78 85.2 86.3 85.1 82.87 91.07 94.73 87.6 88.3 87.3
11/02/2022 01:05:39 86.12 86.13 93.78 85.2 86.3 85.1 87.8 88 94.73 87.6 88.3 87.3
11/02/2022 01:05:40 83.77 86.26 93.78 85.2 86.3 85.1 88 88.43 94.73 87.6 88.3 87.3
11/02/2022 01:05:41 79.97 84.54 93.78 85.2 86.3 85.1 85.59 87.84 94.73 87.6 88.3 87.3
11/02/2022 01:05:42 81.18 82.43 93.78 85.2 86.3 85.1 85.56 86.6 94.73 87.6 88.3 87.3
11/02/2022 01:05:43 81.88 82.1 93.78 85.2 86.3 85.1 85.03 85.93 94.73 87.6 88.3 87.3
11/02/2022 01:05:44 78.71 81.89 93.78 85.2 86.3 85.1 85.67 85.8 94.73 87.6 88.3 87.3
11/02/2022 01:05:45 78.37 80.08 93.78 85.2 86.3 85.1 87.93 87.37 94.73 87.6 88.3 87.3
11/02/2022 01:05:46 77.28 79.16 93.78 85.2 86.3 85.1 85.03 87.46 94.73 87.6 88.3 87.3
11/02/2022 01:05:47 83.52 82.66 93.78 85.2 86.3 85.1 86.68 86.51 94.73 87.6 88.3 87.3
11/02/2022 01:05:48 83.82 83.79 93.78 85.2 86.3 85.1 86.57 87.08 94.73 87.6 88.3 87.3
11/02/2022 01:05:49 89.74 88.71 93.78 85.2 86.3 85.1 91.08 90.07 94.73 87.7 88.3 87.3
11/02/2022 01:05:50 87.27 88.98 93.78 85.3 86.3 85.1 88.4 90.14 94.73 87.7 88.3 87.3
11/02/2022 01:05:51 79.1 87.49 93.78 85.2 86.3 85.1 85.99 88.82 94.73 87.7 88.3 87.3
11/02/2022 01:05:52 78.8 84.17 93.78 85.2 86.3 85.1 84.16 87.43 94.73 87.6 88.3 87.3
11/02/2022 01:05:53 81.72 82.47 93.78 85.2 86.3 85.1 86.67 86.51 94.73 87.6 88.3 87.3
11/02/2022 01:05:54 83.21 83.12 93.78 85.2 86.3 85.1 86.59 86.6 94.73 87.6 88.3 87.3
11/02/2022 01:05:55 79.04 83.1 93.78 85.2 86.3 85.1 83.89 86.64 94.73 87.6 88.3 87.3
11/02/2022 01:05:56 77.62 81.14 93.78 85.1 86.3 85.1 84.66 85.35 94.73 87.6 88.3 87.3
11/02/2022 01:05:57 85.7 84.45 93.78 85.1 86.3 85.1 88.19 87.34 94.73 87.6 88.3 87.3
11/02/2022 01:05:58 80.91 84.44 93.78 85.1 86.3 85.1 86.22 87.48 94.73 87.6 88.3 87.3
11/02/2022 01:05:59 78.47 82.32 93.78 85.1 86.3 85.1 84.9 86.46 94.73 87.6 88.3 87.3
11/02/2022 01:06:00 80.77 81.25 93.78 85.1 86.3 85.1 84.81 85.7 94.73 87.6 88.2 87.3
11/02/2022 01:06:01 79.54 80.93 93.78 85.1 86.2 85.1 84.04 85.13 94.73 87.6 88.2 87.3
11/02/2022 01:06:02 78.04 79.57 93.78 85.1 86.2 85.1 82.59 84.24 94.73 87.6 88.2 87.3
11/02/2022 01:06:03 79.69 79.69 93.78 85 86.2 85.1 84.75 84.37 94.73 87.5 88.2 87.3
11/02/2022 01:06:04 81.53 81.07 93.78 85 86.2 85.1 86.32 85.79 94.73 87.5 88.2 87.3
11/02/2022 01:06:05 80.96 81.26 93.78 85 86.2 85.1 87.02 86.77 94.73 87.5 88.2 87.3
11/02/2022 01:06:06 82.49 82.51 93.08 84.9 86.2 85.1 86.51 87.03 94.08 87.5 88.2 87.3
11/02/2022 01:06:07 86.75 85.88 89.32 85 86.2 85.1 88.96 88.36 91.07 87.5 88.2 87.3
11/02/2022 01:06:08 90.73 89.64 89.64 85 86.2 85.1 92.46 91.58 91.58 87.5 88.2 87.3
11/02/2022 01:06:09 83.65 89.55 89.64 84.9 86.2 85.1 85.66 91.28 91.58 87.5 88.2 87.3
11/02/2022 01:06:10 82.34 86.93 89.64 84.9 86.2 85.1 85.41 88.61 91.58 87.5 88.2 87.3
11/02/2022 01:06:11 78.09 84.35 89.64 84.9 86.2 85.1 84.93 86.81 91.58 87.5 88.2 87.3
11/02/2022 01:06:12 82.21 82.87 89.64 84.9 86.1 85.1 87.82 87.47 91.58 87.5 88.2 87.3
11/02/2022 01:06:13 80.48 81.69 89.64 84.8 86.1 85.1 86.7 87.14 91.58 87.4 88.2 87.3
11/02/2022 01:06:14 81.21 81.65 89.64 84.8 86.1 85.1 86.21 87.38 91.58 87.4 88.2 87.3
11/02/2022 01:06:15 80.84 81.27 89.64 84.8 86.1 85.1 85.06 86.55 91.58 87.4 88.2 87.3
11/02/2022 01:06:16 83.29 82.94 89.64 84.8 86.1 85.1 87.58 87.25 91.58 87.4 88.2 87.3
11/02/2022 01:06:17 85.34 85.09 89.64 84.8 86.1 85.1 88.29 87.99 91.58 87.4 88.2 87.3
11/02/2022 01:06:18 80.16 84.4 89.64 84.7 86.1 85.1 85.97 88.1 91.58 87.4 88.2 87.3
11/02/2022 01:06:19 91.19 89.31 89.64 84.7 86.2 85.1 92.58 90.98 91.58 87.4 88.2 87.3
11/02/2022 01:06:20 86.44 89.32 89.64 84.8 86.1 85.1 88.71 91 91.58 87.4 88.2 87.3
11/02/2022 01:06:21 84.56 87.59 89.64 84.8 86.1 85.1 87.74 89.51 91.58 87.4 88.2 87.3
11/02/2022 01:06:22 80.03 86.49 89.64 84.7 86.1 85.1 86.57 88.81 91.58 87.4 88.2 87.3
11/02/2022 01:06:23 78 83.41 89.64 84.7 86.1 85.1 83.57 87.46 91.58 87.4 88.2 87.3
11/02/2022 01:06:24 76.67 80.78 89.64 84.6 86.1 85.1 80.28 85.36 91.58 87.3 88.2 87.3
11/02/2022 01:06:25 82.55 81.84 89.64 84.6 86.1 85.1 85.04 84.7 91.58 87.3 88.2 87.3
11/02/2022 01:06:26 80.75 81.77 89.64 84.5 86.1 85.1 83.51 84.55 91.58 87.3 88.2 87.3
11/02/2022 01:06:27 79.12 81.17 89.64 84.5 86.1 85.1 80.68 83.89 91.58 87.2 88.2 87.3
11/02/2022 01:06:28 85.15 84.14 89.64 84.4 86.1 85.1 84.65 84.03 91.58 87.2 88.2 87.3
11/02/2022 01:06:29 83.12 84.08 89.64 84.4 86.1 85.1 84.97 84.94 91.58 87.2 88.2 87.3
11/02/2022 01:06:30 81.65 83.41 89.64 84.4 86.1 85.1 82.6 84.83 91.58 87.2 88.2 87.3
11/02/2022 01:06:31 78.09 82.42 89.64 84.4 86.1 85.1 79.42 83.66 91.58 87.1 88.2 87.3
11/02/2022 01:06:32 79.54 80.14 89.64 84.3 86.1 85.1 86.82 85.94 91.58 87.1 88.2 87.3
11/02/2022 01:06:33 80.54 80.79 89.64 84.3 86.1 85.1 83.89 85.87 91.58 87.1 88.2 87.3
11/02/2022 01:06:34 75.83 80.34 89.64 84.3 86.1 85.1 85.4 85.36 91.58 87.1 88.2 87.3
11/02/2022 01:06:35 76.4 77.79 89.64 84.3 86.1 85.1 82.94 85.41 91.58 87.1 88.1 87.3
11/02/2022 01:06:36 77.32 77.93 89.64 84.3 86.1 85.1 83.4 84.35 91.58 87.1 88.1 87.3
11/02/2022 01:06:37 74.19 77.05 89.64 84.3 86.1 85.1 82.85 83.6 91.58 87.1 88.1 87.3
11/02/2022 01:06:38 70.98 75.21 89.55 84.3 86.1 85.1 82.35 84.16 91.28 87.1 88.1 87.3
11/02/2022 01:06:39 70.41 72.99 89.32 84.2 86 85.1 83.36 83.26 91 87.1 88.1 87.3
11/02/2022 01:06:40 72.87 72.59 89.32 84.2 86 85.1 82.37 83.2 91 87.1 88.1 87.3
11/02/2022 01:06:41 75.37 74.86 89.32 84.2 86 85.1 84.19 84.21 91 87.1 88.1 87.3
11/02/2022 01:06:42 77.49 76.93 89.32 84.2 86 85.1 83.67 83.8 91 87 88.1 87.3
11/02/2022 01:06:43 80.93 80.76 89.32 84.2 86 85.1 84.73 85.37 91 87 88.1 87.3
11/02/2022 01:06:44 73.15 78.76 89.32 84.1 86 85.1 84.27 84.38 91 87 88.1 87.3
11/02/2022 01:06:45 77.29 77.17 89.32 84.1 86 85.1 83.67 84.25 91 87 88.1 87.3
11/02/2022 01:06:46 75.09 76.71 89.32 84 86 85.1 89.07 88.4 91 87 88.1 87.3
11/02/2022 01:06:47 76.64 76.65 89.32 84 86 85.1 84.41 87.28 91 87 88.1 87.3
11/02/2022 01:06:48 74.63 76.26 89.32 84 86 85.1 83.48 86.02 91 87 88.1 87.3
11/02/2022 01:06:49 73.1 75.35 89.32 84 86 85.1 85.03 85.21 91 87 88.1 87.3
11/02/2022 01:06:50 72.81 74.03 87.59 84 85.9 85.1 82.6 84.79 89.51 87 88 87.3
11/02/2022 01:06:51 75.89 75.34 86.49 84 85.9 85.1 84.01 84.51 88.81 87 88 87.3
11/02/2022 01:06:52 77.96 77.87 84.14 84 85.9 85.1 84.23 84.36 88.4 87 88 87.3
11/02/2022 01:06:53 78.36 78.13 84.14 84 85.9 85.1 85.14 84.91 88.4 87 88 87.3
11/02/2022 01:06:54 75.78 77.65 84.14 84 85.9 85.1 83.87 84.87 88.4 87 88 87.3
11/02/2022 01:06:55 82.56 81.47 84.14 84 85.9 85.1 86.07 85.8 88.4 87 88 87.3
11/02/2022 01:06:56 79.46 81.46 84.14 83.9 85.9 85.1 84.41 85.9 88.4 87 88 87.3
11/02/2022 01:06:57 76.4 80.31 84.14 83.9 85.9 85.1 82.2 84.8 88.4 87 88 87.3
11/02/2022 01:06:58 76.89 78.52 84.08 83.9 85.9 85.1 84.44 84.43 88.4 86.9 88 87.3
11/02/2022 01:06:59 79.06 79.29 83.41 83.9 85.9 85.1 87.76 87.05 88.4 87 88 87.3
11/02/2022 01:07:00 78.74 78.87 82.42 83.9 85.9 85.1 85.04 86.25 88.4 87 88 87.3
11/02/2022 01:07:01 77.39 78.63 81.47 83.8 85.9 85.1 84.73 86.21 88.4 86.9 88 87.3
11/02/2022 01:07:02 77.92 78.34 81.47 83.7 85.9 85.1 85.53 85.47 88.4 86.9 88 87.3
11/02/2022 01:07:03 81.6 81.2 81.47 83.7 85.9 85.1 84.9 85.59 88.4 86.9 88 87.3
11/02/2022 01:07:04 79.83 81.88 81.88 83.7 85.9 85.1 85.24 85.92 88.4 86.9 88 87.3
11/02/2022 01:07:05 73.55 79.93 81.88 83.7 85.9 85.1 83 85.1 88.4 86.8 88 87.3
11/02/2022 01:07:06 80.98 80.63 81.88 83.7 85.9 85.1 84.63 84.58 88.4 86.8 88 87.3
11/02/2022 01:07:07 84.17 83.46 83.46 83.7 85.9 85.1 88.33 87.24 88.4 86.9 88 87.3
11/02/2022 01:07:08 81.28 83.32 83.46 83.6 85.9 85.1 86.03 87.28 88.4 86.8 88 87.3
11/02/2022 01:07:09 79.77 82.23 83.46 83.6 85.9 85.1 85.69 86.89 88.4 86.8 88 87.3
11/02/2022 01:07:10 74.62 80.97 83.46 83.6 85.9 85.1 83.17 86.15 88.4 86.8 88 87.3
11/02/2022 01:07:11 82.08 81.72 83.46 83.6 85.9 85.1 87.22 87.02 88.4 86.8 88 87.3
11/02/2022 01:07:12 89.82 88.9 88.9 83.6 85.9 85.1 90.83 90.27 90.27 86.8 88 87.3
11/02/2022 01:07:13 79.72 88.68 88.9 83.6 85.9 85.1 84.51 90.14 90.27 86.8 88 87.3
11/02/2022 01:07:14 79.71 85.21 88.9 83.6 85.9 85.1 85.04 87.55 90.27 86.8 88 87.3
11/02/2022 01:07:15 81.31 83.24 88.9 83.6 85.9 85.1 85.53 86.57 90.27 86.8 88 87.3
11/02/2022 01:07:16 74.01 81.5 88.9 83.6 85.9 85.1 83.27 85.69 90.27 86.8 88 87.3
11/02/2022 01:07:17 84.66 84.4 88.9 83.6 85.9 85.1 87.01 86.9 90.27 86.9 88 87.3
11/02/2022 01:07:18 81.87 85.19 88.9 83.6 85.9 85.1 85.76 87.59 90.27 86.9 88 87.3
11/02/2022 01:07:19 69.91 82.32 88.9 83.6 85.9 85.1 81.79 86.03 90.27 86.8 88 87.3
11/02/2022 01:07:20 78.67 79.26 88.9 83.5 85.9 85.1 84.71 84.75 90.27 86.8 88 87.3
11/02/2022 01:07:21 73.28 78.83 88.9 83.5 85.9 85.1 83.09 84.87 90.27 86.8 88 87.3
11/02/2022 01:07:22 85.06 83.91 88.9 83.4 85.9 85.1 89.27 88.44 90.27 86.8 88 87.3
11/02/2022 01:07:23 75.28 83.46 88.9 83.3 85.9 85.1 83.85 87.92 90.27 86.7 88 87.3
11/02/2022 01:07:24 83.54 83.61 88.9 83.3 85.9 85.1 86.67 87.01 90.27 86.7 88 87.3
11/02/2022 01:07:25 84.92 85.94 88.9 83.3 85.9 85.1 88.13 88.34 90.27 86.7 88 87.3
11/02/2022 01:07:26 72.77 83.49 88.9 83.3 85.9 85.1 83.64 87.32 90.27 86.7 88 87.3
11/02/2022 01:07:27 77.55 79.84 88.9 83.3 85.9 85.1 84.89 85.8 90.27 86.7 88 87.3
11/02/2022 01:07:28 82.45 82.26 88.9 83.2 85.9 85.1 85.21 85.53 90.27 86.7 88 87.3
11/02/2022 01:07:29 81.04 82.8 88.9 83.2 85.9 85.1 83.99 85.63 90.27 86.6 88 87.3
11/02/2022 01:07:30 83.64 82.98 88.9 83.2 85.9 85.1 87.65 86.67 90.27 86.6 88 87.3
11/02/2022 01:07:31 83.28 83.51 88.9 83.2 85.9 85.1 86.24 86.9 90.27 86.6 88 87.3
11/02/2022 01:07:32 78.83 82.92 88.9 83.1 85.9 85.1 85.81 87.04 90.27 86.6 88 87.3
11/02/2022 01:07:33 76.99 80.67 88.9 83.1 85.9 85.1 83.33 85.67 90.27 86.6 88 87.3
11/02/2022 01:07:34 81.56 81.39 88.9 83.1 85.9 85.1 87.87 87.58 90.27 86.6 88 87.3
11/02/2022 01:07:35 83.84 83.24 88.9 83.1 85.9 85.1 88.11 88.24 90.27 86.6 88 87.3
11/02/2022 01:07:36 86.84 86.58 88.9 83.1 85.9 85.1 88.6 89.1 90.27 86.6 88 87.3
11/02/2022 01:07:37 76.83 85.11 88.9 83.1 85.9 85.1 83.64 88.03 90.27 86.6 88 87.3
11/02/2022 01:07:38 71.5 81.58 88.9 83.1 85.9 85.1 82.61 85.47 90.27 86.6 88 87.3
11/02/2022 01:07:39 82.64 82.35 88.9 83.2 85.9 85.1 86.2 85.69 90.27 86.6 88 87.3
11/02/2022 01:07:40 83.33 83.24 88.9 83.2 85.9 85.1 86.81 86.86 90.27 86.7 88 87.3
11/02/2022 01:07:41 78.16 82.83 88.9 83.2 85.9 85.1 84.16 86.41 90.27 86.7 88 87.3
11/02/2022 01:07:42 77.87 80.44 88.68 83.2 85.8 85.1 83.08 85.35 90.14 86.7 88 87.3
11/02/2022 01:07:43 79.45 79.6 86.58 83.2 85.8 85.1 84.74 84.9 89.1 86.7 88 87.3
11/02/2022 01:07:44 87.44 85.67 86.58 83.1 85.8 85.1 88.63 87.37 89.1 86.6 88 87.3
11/02/2022 01:07:45 79.16 85.68 86.58 83.1 85.8 85.1 85.73 87.38 89.1 86.6 88 87.3
11/02/2022 01:07:46 82.14 82.78 86.58 83.1 85.8 85.1 86.09 86.49 89.1 86.6 88 87.3
11/02/2022 01:07:47 83.15 83.46 86.58 83.1 85.8 85.1 86.9 87.36 89.1 86.6 88 87.3
11/02/2022 01:07:48 75.58 82.96 86.58 82.9 85.8 85.1 84.79 86.62 89.1 86.5 88 87.3
11/02/2022 01:07:49 79.46 79.85 86.58 82.8 85.8 85.1 83.54 85.75 89.1 86.5 87.9 87.3
11/02/2022 01:07:50 77.41 79.88 86.58 82.8 85.8 85.1 83.03 84.62 89.1 86.5 87.9 87.3
11/02/2022 01:07:51 86.4 85.38 86.58 82.9 85.8 85.1 89.3 88.42 89.1 86.5 87.9 87.3
11/02/2022 01:07:52 86.54 87.47 87.47 82.9 85.8 85.1 88.88 89.95 89.95 86.5 87.9 87.3
11/02/2022 01:07:53 82.65 85.66 87.47 82.9 85.8 85.1 88.13 88.37 89.95 86.6 87.9 87.3
11/02/2022 01:07:54 83.06 85.12 87.47 82.9 85.8 85.1 86.5 88.41 89.95 86.6 87.9 87.3
11/02/2022 01:07:55 79.15 83.18 87.47 82.9 85.8 85.1 84.03 87.07 89.95 86.6 87.9 87.3
11/02/2022 01:07:56 78.45 81.39 87.47 82.9 85.8 85.1 84.62 85.32 89.95 86.6 87.9 87.3
11/02/2022 01:07:57 79.65 80.73 87.47 82.9 85.8 85.1 85.09 85.94 89.95 86.6 87.9 87.3
11/02/2022 01:07:58 80.01 79.91 87.47 82.9 85.7 85.1 85.38 85.52 89.95 86.5 87.9 87.3
11/02/2022 01:07:59 78.33 79.77 87.47 82.9 85.7 85.1 82.74 85.17 89.95 86.5 87.9 87.3
11/02/2022 01:08:00 77.64 78.92 87.47 82.9 85.7 85.1 83.79 84.45 89.95 86.5 87.9 87.3
11/02/2022 01:08:01 86.39 84.84 87.47 82.9 85.7 85.1 88.59 87.44 89.95 86.5 87.9 87.3
11/02/2022 01:08:02 85.13 85.61 87.47 82.9 85.7 85.1 88.1 88.18 89.95 86.5 87.9 87.3
11/02/2022 01:08:03 88.76 88.63 88.63 83 85.7 85.1 89.12 89.29 89.95 86.6 87.9 87.3
11/02/2022 01:08:04 89.01 89.1 89.1 83 85.7 85.1 89.91 89.82 89.95 86.6 87.9 87.3
11/02/2022 01:08:05 88.69 89.5 89.5 83.1 85.7 85.1 89.94 90.58 90.58 86.6 87.9 87.3
11/02/2022 01:08:06 77.72 88.51 89.5 83.1 85.7 85.1 84.9 89.62 90.58 86.6 87.9 87.3
11/02/2022 01:08:07 86.32 86.17 89.5 83.1 85.7 85.1 87.79 87.92 90.58 86.6 87.9 87.3
11/02/2022 01:08:08 86.64 87.96 89.5 83.2 85.7 85.1 88.16 88.89 90.58 86.6 87.9 87.3
11/02/2022 01:08:09 82.1 86.49 89.5 83.2 85.7 85.1 84.98 88.04 90.58 86.6 87.9 87.3
11/02/2022 01:08:10 91.26 89.78 89.78 83.3 85.7 85.1 91.51 90.34 90.58 86.7 87.9 87.3
11/02/2022 01:08:11 85.87 89.18 89.78 83.3 85.7 85.1 88.27 89.79 90.58 86.7 87.9 87.3
11/02/2022 01:08:12 81.79 87.61 89.78 83.3 85.7 85.1 85.59 89.12 90.58 86.7 87.9 87.3
11/02/2022 01:08:13 89.72 88.69 89.78 83.4 85.7 85.1 90.32 89.5 90.58 86.7 87.9 87.3
11/02/2022 01:08:14 83.07 87.9 89.78 83.4 85.7 85.1 86.08 89.08 90.58 86.7 87.9 87.3
11/02/2022 01:08:15 80.35 85.41 89.78 83.4 85.7 85.1 84.88 87.41 90.58 86.7 87.9 87.3
11/02/2022 01:08:16 79.2 83.17 89.78 83.4 85.7 85.1 85.59 86.64 90.58 86.7 87.9 87.3
11/02/2022 01:08:17 85.44 84.73 89.78 83.4 85.7 85.1 89.63 89.05 90.58 86.7 87.9 87.3
11/02/2022 01:08:18 82.36 85.03 89.78 83.4 85.7 85.1 86.83 89.21 90.58 86.7 87.9 87.3
11/02/2022 01:08:19 84.24 84.23 89.78 83.4 85.7 85.1 88.08 88.11 90.58 86.8 87.9 87.3
11/02/2022 01:08:20 83.38 84.13 89.78 83.4 85.7 85.1 86.54 87.94 90.58 86.8 87.9 87.3
11/02/2022 01:08:21 77.6 83.85 89.78 83.4 85.7 85.1 85.97 87.26 90.58 86.8 87.9 87.3
11/02/2022 01:08:22 79.34 80.89 89.78 83.4 85.6 85.1 84.51 86.29 90.58 86.8 87.9 87.3
11/02/2022 01:08:23 91.91 90.28 90.28 83.5 85.7 85.1 92.28 91.08 91.08 86.8 87.9 87.3
11/02/2022 01:08:24 90.26 90.76 90.76 83.6 85.7 85.1 91.6 91.75 91.75 86.8 87.9 87.3
11/02/2022 01:08:25 78.78 90.07 90.76 83.6 85.7 85.1 84.35 91.2 91.75 86.8 87.9 87.3
11/02/2022 01:08:26 83.78 86.29 90.76 83.6 85.7 85.1 86.61 88.21 91.75 86.9 87.9 87.3
11/02/2022 01:08:27 72.04 85.2 90.76 83.6 85.6 85.1 83.61 87.47 91.75 86.9 87.8 87.3
11/02/2022 01:08:28 84.07 83.62 90.76 83.6 85.6 85.1 86.86 86.5 91.75 86.9 87.8 87.3
11/02/2022 01:08:29 84.38 85.42 90.76 83.7 85.6 85.1 86.72 87.35 91.75 86.9 87.8 87.3
11/02/2022 01:08:30 79.34 83.56 90.76 83.7 85.6 85.1 83.51 86.54 91.75 86.9 87.8 87.3
11/02/2022 01:08:31 82.75 82.7 90.76 83.7 85.6 85.1 87.04 86.75 91.75 86.9 87.8 87.3
11/02/2022 01:08:32 75.41 82.03 90.76 83.7 85.5 85.1 83.46 86.34 91.75 86.9 87.8 87.3
11/02/2022 01:08:33 84.42 83.55 90.76 83.7 85.5 85.1 87.14 86.68 91.75 86.9 87.8 87.3
11/02/2022 01:08:34 84.93 85.43 90.76 83.7 85.5 85.1 87.81 87.87 91.75 86.9 87.8 87.3
11/02/2022 01:08:35 74.42 83.86 90.76 83.7 85.5 85.1 83.47 87.03 91.75 86.9 87.8 87.3
11/02/2022 01:08:36 76.23 80.38 90.76 83.7 85.5 85.1 83.92 85.49 91.75 86.9 87.8 87.3
11/02/2022 01:08:37 86.14 85 90.76 83.7 85.5 85.1 88.19 87.29 91.75 86.9 87.8 87.3
11/02/2022 01:08:38 85.85 85.89 90.76 83.7 85.5 85.1 87.28 87.6 91.75 86.9 87.8 87.3
11/02/2022 01:08:39 88.35 88.66 90.76 83.8 85.6 85.1 89.48 89.39 91.75 86.9 87.8 87.3
11/02/2022 01:08:40 88.06 88.1 90.76 83.8 85.6 85.1 87.78 88.6 91.75 86.9 87.8 87.3
11/02/2022 01:08:41 80.68 87.82 90.76 83.8 85.6 85.1 84.26 88.17 91.75 86.9 87.8 87.3
11/02/2022 01:08:42 81.21 84.76 90.76 83.8 85.6 85.1 84.31 86 91.75 86.9 87.8 87.3
11/02/2022 01:08:43 75.99 82.93 90.76 83.8 85.6 85.1 83.67 85.14 91.75 86.9 87.8 87.3
11/02/2022 01:08:44 78.66 79.81 90.76 83.8 85.5 85.1 88.2 87.64 91.75 86.9 87.8 87.3
11/02/2022 01:08:45 74.48 79.18 90.76 83.8 85.5 85.1 83.89 87.07 91.75 86.9 87.8 87.3
11/02/2022 01:08:46 74.3 76.82 90.76 83.8 85.5 85.1 85.07 85.9 91.75 86.9 87.8 87.3
11/02/2022 01:08:47 73.55 75.43 90.76 83.8 85.5 85.1 84.04 85.25 91.75 86.9 87.8 87.3
11/02/2022 01:08:48 73.7 74.96 90.76 83.8 85.5 85.1 82.45 84.89 91.75 86.9 87.8 87.3
11/02/2022 01:08:49 73.6 73.99 90.76 83.8 85.5 85.1 83.37 83.87 91.75 86.9 87.8 87.3
11/02/2022 01:08:50 73.61 73.73 90.76 83.8 85.5 85.1 83.05 83.46 91.75 86.9 87.8 87.3
11/02/2022 01:08:51 71.7 73.62 90.76 83.8 85.5 85.1 81.7 83.74 91.75 86.9 87.8 87.3
11/02/2022 01:08:52 75 74.41 90.76 83.8 85.5 85.1 84.62 84.01 91.75 86.9 87.8 87.3
11/02/2022 01:08:53 73.65 74.41 90.76 83.8 85.5 85.1 83.52 84.13 91.75 86.9 87.8 87.3
11/02/2022 01:08:54 73.73 73.97 90.07 83.8 85.5 85.1 84.94 84.93 91.2 86.9 87.8 87.3
11/02/2022 01:08:55 75.93 75.67 88.66 83.8 85.5 85.1 92.72 91.73 91.73 86.9 87.8 87.3
11/02/2022 01:08:56 72.39 75.6 88.66 83.8 85.5 85.1 86.42 91.63 91.73 86.9 87.8 87.3
11/02/2022 01:08:57 80.59 79.99 88.66 83.8 85.5 85.1 87.55 88.83 91.73 86.9 87.8 87.3
11/02/2022 01:08:58 79.45 80.2 88.66 83.8 85.5 85.1 84.2 88.6 91.73 86.9 87.8 87.3
11/02/2022 01:08:59 75.64 79.83 88.66 83.8 85.5 85.1 84 86.5 91.73 86.9 87.8 87.3
11/02/2022 01:09:00 73.51 77.67 88.66 83.8 85.5 85.1 82.37 84.89 91.73 86.9 87.8 87.3
11/02/2022 01:09:01 73.92 76.06 88.66 83.8 85.5 85.1 81.46 83.85 91.73 86.9 87.8 87.3
11/02/2022 01:09:02 72.81 74.23 88.66 83.8 85.5 85.1 83.68 83.43 91.73 86.9 87.8 87.3
11/02/2022 01:09:03 74.07 74.64 88.66 83.8 85.5 85.1 81.7 83.3 91.73 86.9 87.7 87.3
11/02/2022 01:09:04 69.6 73.68 88.66 83.7 85.4 85.1 82.75 83.44 91.73 86.9 87.7 87.3
11/02/2022 01:09:05 71.44 71.8 88.66 83.7 85.4 85.1 83.3 83.4 91.73 86.9 87.7 87.3
11/02/2022 01:09:06 73.39 72.9 88.66 83.7 85.4 85.1 83.31 83.84 91.73 86.9 87.7 87.3
11/02/2022 01:09:07 74.92 74.58 88.66 83.7 85.4 85.1 82.64 83.37 91.73 86.9 87.7 87.3
11/02/2022 01:09:08 73.86 74.94 88.66 83.7 85.4 85.1 82.62 83.11 91.73 86.9 87.7 87.3
11/02/2022 01:09:09 73.09 74.16 88.1 83.7 85.4 85.1 83.55 83.72 91.73 86.9 87.7 87.3
11/02/2022 01:09:10 73.91 74.01 87.82 83.7 85.4 85.1 85.18 84.8 91.73 86.9 87.7 87.3
11/02/2022 01:09:11 76.72 76.6 84.76 83.7 85.4 85.1 83.55 84.7 91.73 86.9 87.7 87.3
11/02/2022 01:09:12 78.4 78.25 82.93 83.7 85.4 85.1 85.6 85.5 91.73 86.9 87.7 87.3
11/02/2022 01:09:13 76.12 78 80.2 83.7 85.4 85.1 83.67 84.92 91.73 86.9 87.7 87.3
11/02/2022 01:09:14 71.95 76.41 80.2 83.7 85.4 85.1 82.26 84.58 91.73 86.9 87.7 87.3
11/02/2022 01:09:15 77.31 77.04 80.2 83.7 85.4 85.1 83.74 83.71 91.73 86.9 87.7 87.3
11/02/2022 01:09:16 81.39 80.79 80.79 83.7 85.4 85.1 84.22 84.11 91.73 86.9 87.7 87.3
11/02/2022 01:09:17 72.97 79.7 80.79 83.7 85.4 85 83.62 84.49 91.73 86.9 87.7 87.3
11/02/2022 01:09:18 76.71 76.97 80.79 83.7 85.4 85 82.92 83.46 91.73 86.9 87.7 87.3
11/02/2022 01:09:19 76.97 77.37 80.79 83.7 85.4 85 83.32 84.07 91.73 86.9 87.7 87.3
11/02/2022 01:09:20 73.44 76.82 80.79 83.7 85.3 85 84.59 84.14 91.73 86.9 87.7 87.3
11/02/2022 01:09:21 74.61 75.01 80.79 83.7 85.3 85 81.77 84.11 91.73 86.9 87.6 87.3
11/02/2022 01:09:22 73.25 74.78 80.79 83.7 85.3 85 82.53 83.35 91.73 86.9 87.6 87.3
11/02/2022 01:09:23 71.32 73.75 80.79 83.7 85.3 85 82.45 82.8 91.73 86.9 87.6 87.3
11/02/2022 01:09:24 75.79 75.26 80.79 83.7 85.3 85 81.5 82.83 91.73 86.9 87.6 87.3
11/02/2022 01:09:25 75.71 75.69 80.79 83.7 85.3 85 85.33 84.41 91.63 86.9 87.6 87.3
11/02/2022 01:09:26 74.06 75.49 80.79 83.7 85.3 85 81.99 84.12 88.83 86.9 87.6 87.3
11/02/2022 01:09:27 78.72 78.16 80.79 83.7 85.3 85 84.35 84.21 88.6 86.9 87.6 87.3
11/02/2022 01:09:28 82.85 82.19 82.19 83.7 85.3 85 85.37 85.18 86.5 86.9 87.6 87.3
11/02/2022 01:09:29 83.7 83.58 83.58 83.7 85.3 85 85.55 85.57 85.57 86.9 87.6 87.3
11/02/2022 01:09:30 73.88 83.04 83.58 83.7 85.3 85 84.26 85.55 85.57 86.9 87.6 87.3
11/02/2022 01:09:31 76.7 79.58 83.58 83.7 85.3 85 83.22 84.73 85.57 86.9 87.6 87.3
11/02/2022 01:09:32 80.98 80.72 83.58 83.7 85.3 85 84.62 84.66 85.57 86.9 87.6 87.3
11/02/2022 01:09:33 75.81 80.3 83.58 83.7 85.3 85 83.53 84.39 85.57 86.9 87.6 87.3
11/02/2022 01:09:34 77.37 77.93 83.58 83.7 85.3 85 84.1 84.33 85.57 86.9 87.6 87.3
11/02/2022 01:09:35 79.54 79.27 83.58 83.7 85.3 85 83.64 84.39 85.57 86.8 87.6 87.3
11/02/2022 01:09:36 74.69 78.59 83.58 83.7 85.3 85 84.7 84.66 85.57 86.8 87.6 87.3
11/02/2022 01:09:37 79.51 78.82 83.58 83.6 85.2 85 86.21 86.5 86.5 86.8 87.6 87.3
11/02/2022 01:09:38 76.54 78.81 83.58 83.5 85.2 85 85.64 85.7 86.5 86.8 87.6 87.3
11/02/2022 01:09:39 78.69 78.55 83.58 83.5 85.2 85 83.73 85.75 86.5 86.8 87.6 87.3
11/02/2022 01:09:40 80.21 79.63 83.58 83.5 85.2 85 84.47 85.2 86.5 86.8 87.6 87.3
11/02/2022 01:09:41 77.09 80 83.58 83.5 85.2 85 83.87 84.58 86.5 86.8 87.6 87.3
11/02/2022 01:09:42 81.39 80.65 83.58 83.5 85.2 85 84.45 85.1 86.5 86.7 87.6 87.3
11/02/2022 01:09:43 80.63 80.5 83.58 83.5 85.2 85 84.98 84.79 86.5 86.7 87.7 87.3
11/02/2022 01:09:44 74.69 80.48 83.58 83.5 85.2 85 82.68 84.77 86.5 86.7 87.7 87.3
11/02/2022 01:09:45 72.68 77.63 83.58 83.5 85.2 85 83.92 84.36 86.5 86.7 87.7 87.3
11/02/2022 01:09:46 73.17 75.16 83.58 83.5 85.2 85 82.29 83.78 86.5 86.7 87.7 87.3
11/02/2022 01:09:47 81.25 79.99 83.58 83.5 85.2 85 84.59 84.41 86.5 86.7 87.7 87.3
11/02/2022 01:09:48 72.85 79.39 83.58 83.5 85.2 85 83.02 84.15 86.5 86.7 87.7 87.3
11/02/2022 01:09:49 74.53 76.44 83.58 83.5 85.2 85 81.71 83.24 86.5 86.7 87.7 87.3
11/02/2022 01:09:50 79.6 79.08 83.58 83.5 85.2 85 84.54 84.18 86.5 86.7 87.7 87.3
11/02/2022 01:09:51 75.68 79.08 83.58 83.5 85.2 85 85.15 84.91 86.5 86.7 87.7 87.3
11/02/2022 01:09:52 80.21 79.96 83.58 83.4 85.2 85 85.38 85.42 86.5 86.7 87.7 87.3
11/02/2022 01:09:53 77.11 78.82 83.58 83.4 85.2 85 84.1 85.23 86.5 86.6 87.7 87.3
11/02/2022 01:09:54 75.82 78.39 83.58 83.3 85.2 85 82.91 84.6 86.5 86.6 87.7 87.3
11/02/2022 01:09:55 76.15 77.02 83.58 83.3 85.2 85 83.44 84.49 86.5 86.6 87.7 87.3
11/02/2022 01:09:56 74.4 76.53 83.58 83.3 85.2 85 84 84.01 86.5 86.6 87.6 87.3
11/02/2022 01:09:57 75.91 76.15 83.58 83.3 85.2 85 83.2 84.26 86.5 86.5 87.6 87.3
11/02/2022 01:09:58 73.26 75.7 83.58 83.2 85.2 85 84.02 84.19 86.5 86.5 87.6 87.3
11/02/2022 01:09:59 73.86 74.58 83.04 83.2 85.2 85 84.1 84.49 86.5 86.5 87.6 87.3
11/02/2022 01:10:00 76.64 76.42 80.72 83.2 85.2 85 83.01 84.78 86.5 86.5 87.6 87.3
11/02/2022 01:10:01 73.81 75.65 80.72 83.1 85.2 85 79.04 83.2 86.5 86.5 87.6 87.3
11/02/2022 01:10:02 89.55 88.67 88.67 83.1 85.2 85 89.33 88.72 88.72 86.5 87.6 87.3
11/02/2022 01:10:03 79.19 88.46 88.67 83.1 85.2 85 79.07 88.49 88.72 86.5 87.6 87.3
11/02/2022 01:10:04 82.72 84.85 88.67 83.1 85.2 85 86.57 86.18 88.72 86.4 87.6 87.3
11/02/2022 01:10:05 85.5 85.58 88.67 83.1 85.2 85 87.51 87.68 88.72 86.4 87.6 87.3
11/02/2022 01:10:06 68.24 84.87 88.67 83 85.2 85 72.13 86.95 88.72 86.4 87.6 87.3
11/02/2022 01:10:07 82.95 83.53 88.67 83 85.2 85 81.88 83.71 88.72 86.4 87.6 87.3
11/02/2022 01:10:08 64.34 81.79 88.67 83 85.2 85 69.98 81.99 88.72 86.4 87.6 87.3
11/02/2022 01:10:09 83.12 82.35 88.67 83 85.2 85 85.29 84.08 88.72 86.4 87.6 87.3
11/02/2022 01:10:10 81.03 82.28 88.67 82.9 85.2 85 83.9 84.69 88.72 86.3 87.6 87.3
11/02/2022 01:10:11 79.9 81.74 88.67 82.9 85.2 85 79.56 84.02 88.72 86.3 87.6 87.3
11/02/2022 01:10:12 76.54 80.5 88.67 82.9 85.2 85 77.08 81.72 88.72 86.3 87.6 87.3
11/02/2022 01:10:13 79.66 80.07 88.67 82.9 85.1 85 80.74 80.99 88.72 86.3 87.6 87.3
11/02/2022 01:10:14 79.45 81.4 88.67 82.9 85.1 85 81.52 82.6 88.72 86.3 87.5 87.3
11/02/2022 01:10:15 70.33 78.84 88.67 82.8 85.1 85 73.95 80.58 88.72 86.2 87.5 87.3
11/02/2022 01:10:16 77.36 77.29 88.67 82.8 85.1 85 79.12 79.09 88.72 86.2 87.5 87.3
11/02/2022 01:10:17 83.7 82.37 88.67 82.8 85.1 85 87.9 86.32 88.72 86.2 87.5 87.3
11/02/2022 01:10:18 85.03 85.07 88.67 82.8 85.1 85 87.41 87.92 88.72 86.2 87.5 87.3
11/02/2022 01:10:19 80.06 83.77 88.67 82.7 85.1 85 82.8 86.59 88.72 86.2 87.5 87.3
11/02/2022 01:10:20 73.91 81.74 88.67 82.7 85.1 85 78.47 84.54 88.72 86.2 87.5 87.3
11/02/2022 01:10:21 65.59 78.44 88.67 82.6 85.1 85 70.94 81.86 88.72 86.1 87.5 87.3
11/02/2022 01:10:22 77.2 76.8 88.67 82.6 85.1 85 80.49 80.39 88.72 86.1 87.5 87.3
11/02/2022 01:10:23 83.32 82.45 88.67 82.6 85.1 85 86.33 85.34 88.72 86.1 87.5 87.3
11/02/2022 01:10:24 76.7 82.62 88.67 82.6 85.1 85 79.39 85.5 88.72 86.1 87.5 87.3
11/02/2022 01:10:25 80.76 81.08 88.67 82.6 85.1 85 84.19 84.42 88.72 86.1 87.5 87.3
11/02/2022 01:10:26 82.61 83.31 88.67 82.5 85.1 85 85.73 86.54 88.72 86.1 87.5 87.3
11/02/2022 01:10:27 74.04 81.37 88.67 82.5 85.1 85 75.17 84.66 88.72 86 87.5 87.3
11/02/2022 01:10:28 71.3 78.31 88.67 82.5 85.1 85 73.72 81.17 88.72 86 87.5 87.3
11/02/2022 01:10:29 87.02 86.08 88.67 82.5 85.1 85 90.83 89.96 89.96 86 87.5 87.3
11/02/2022 01:10:30 82.55 86.09 88.67 82.5 85.1 85 84.86 89.97 89.97 86 87.5 87.3
11/02/2022 01:10:31 79.03 84.65 88.67 82.5 85.1 85 81.41 87.69 89.97 86 87.5 87.3
11/02/2022 01:10:32 74.39 81.56 88.46 82.4 85.1 85 76.12 84.53 89.97 86 87.5 87.3
11/02/2022 01:10:33 74.69 79.04 86.09 82.3 85.1 85 77.4 81.46 89.97 85.9 87.5 87.3
11/02/2022 01:10:34 72.72 76.33 86.09 82.3 85.1 85 74.2 79.17 89.97 85.9 87.5 87.3
11/02/2022 01:10:35 79.18 78.64 86.09 82.2 85.1 85 80.51 80.01 89.97 85.8 87.5 87.3
11/02/2022 01:10:36 72.94 77.69 86.09 81.9 85.1 85 75.22 79.27 89.97 85.7 87.5 87.3
11/02/2022 01:10:37 78.27 78.52 86.09 81.9 85.1 85 81.7 81.63 89.97 85.7 87.5 87.3
11/02/2022 01:10:38 79.77 79.49 86.09 81.9 85.1 85 80.9 81.94 89.97 85.7 87.5 87.3
11/02/2022 01:10:39 75.28 79.46 86.09 81.9 85 85 76.35 81.11 89.97 85.7 87.5 87.3
11/02/2022 01:10:40 87.28 86.07 86.09 81.9 85.1 85 92.24 91.08 91.08 85.7 87.5 87.3
11/02/2022 01:10:41 82.91 85.12 86.09 81.9 85.1 85 83.01 89.89 91.08 85.7 87.5 87.3
11/02/2022 01:10:42 75.37 83.91 86.09 81.9 85 85 76.27 86.9 91.08 85.7 87.5 87.3
11/02/2022 01:10:43 71.15 80.75 86.09 81.9 85 85 74.25 83.34 91.08 85.7 87.5 87.3
11/02/2022 01:10:44 69.78 77.12 86.09 81.9 85 85 73.1 79.82 91.08 85.7 87.5 87.3
11/02/2022 01:10:45 76.61 76.59 86.09 81.9 85 85 78.23 78.27 91.08 85.7 87.4 87.3
11/02/2022 01:10:46 71.33 75.27 86.09 81.9 85 85 74.21 77.48 91.08 85.6 87.4 87.3
11/02/2022 01:10:47 68.45 73.21 86.09 81.9 85 85 72.55 75.68 91.08 85.6 87.4 87.3
11/02/2022 01:10:48 70.68 71.28 86.09 81.9 84.9 85 74.31 74.67 91.08 85.6 87.4 87.3
11/02/2022 01:10:49 68.72 71.6 86.09 81.8 84.9 85 73.17 75.13 91.08 85.6 87.4 87.3
11/02/2022 01:10:50 70.83 71.22 86.09 81.7 84.9 85 75.61 75.76 91.08 85.5 87.4 87.3
11/02/2022 01:10:51 69.33 71.7 86.09 81.7 84.9 85 74.65 76.42 91.08 85.5 87.4 87.3
11/02/2022 01:10:52 65.02 69.65 86.09 81.7 84.9 85 70.99 74.62 91.08 85.5 87.4 87.3
11/02/2022 01:10:53 81.21 80.16 86.09 81.7 84.8 85 81.07 80.19 91.08 85.5 87.3 87.3
11/02/2022 01:10:54 72.2 79.33 86.09 81.7 84.7 85 75.68 79.48 91.08 85.5 87.3 87.3
11/02/2022 01:10:55 71.02 76.27 86.09 81.7 84.6 85 77.37 78.18 91.08 85.5 87.2 87.3
11/02/2022 01:10:56 70.71 73.6 86.09 81.7 84.5 85 75.08 77.12 91.08 85.5 87.2 87.3
11/02/2022 01:10:57 69.24 71.82 86.09 81.6 84.5 85 72.16 75.77 91.08 85.4 87.2 87.3
11/02/2022 01:10:58 70.12 71.29 86.09 81.6 84.5 85 73.08 74.12 91.08 85.4 87.1 87.3
11/02/2022 01:10:59 81.17 79.7 86.09 81.6 84.3 85 84.42 83.07 91.08 85.4 87 87.3
11/02/2022 01:11:00 68.69 78.37 86.07 81.6 84.2 85 72.9 81.61 91.08 85.4 87 87.3
11/02/2022 01:11:01 73.09 75.25 86.07 81.6 84.2 85 75.58 78.23 91.08 85.4 87 87.3
11/02/2022 01:11:02 68.85 73.58 86.07 81.6 84.2 85 72.61 76.68 91.08 85.4 87 87.3
11/02/2022 01:11:03 65.02 71.03 86.07 81.6 84.2 85 70.18 74.45 91.08 85.4 87 87.3
11/02/2022 01:11:04 66.34 68.29 86.07 81.6 84.2 85 70.95 72.28 91.08 85.4 87 87.3
11/02/2022 01:11:05 69.49 68.68 86.07 81.6 84.1 85 74.97 73.97 91.08 85.3 87 87.3
11/02/2022 01:11:06 68.04 68.89 86.07 81.6 84.1 85 73.14 74.24 91.08 85.3 86.9 87.3
11/02/2022 01:11:07 68.17 68.66 86.07 81.5 84.1 85 73.25 73.83 91.08 85.3 86.9 87.3
11/02/2022 01:11:08 69.18 69.08 86.07 81.4 84 85 72.87 73.23 91.08 85.2 86.9 87.3
11/02/2022 01:11:09 70.34 70.33 86.07 81.4 84 85 73.23 73.48 91.08 85.2 86.9 87.3
11/02/2022 01:11:10 67.95 69.85 85.12 81.4 84 85 72.42 73.11 89.89 85.2 86.9 87.3
11/02/2022 01:11:11 71.58 71.49 83.91 81.4 84 85 73.62 73.74 86.9 85.2 86.9 87.3
11/02/2022 01:11:12 69.51 71.16 80.75 81.3 84 84.9 72.73 73.61 83.34 85.1 86.9 87.2
11/02/2022 01:11:13 69.17 70.58 80.16 81.3 84 84.9 72.52 73.29 83.07 85.1 86.9 87.2
11/02/2022 01:11:14 65.33 69.48 80.16 81.3 84 84.9 71.04 72.69 83.07 85.1 86.9 87.2
11/02/2022 01:11:15 66.9 67.58 80.16 81.3 84 84.9 71.7 71.96 83.07 85.1 86.9 87.2
11/02/2022 01:11:16 64.21 67.1 80.16 81.3 84 84.9 70.29 71.74 83.07 85.1 86.9 87.2
11/02/2022 01:11:17 64.82 65.5 80.16 81.2 84 84.9 71.22 71.22 83.07 85 86.9 87.2
11/02/2022 01:11:18 63.95 65.16 80.16 81.2 84 84.9 70.07 71.21 83.07 85 86.8 87.2
11/02/2022 01:11:19 67.8 66.97 80.16 81.1 83.9 84.9 71.83 71.41 83.07 84.9 86.8 87.2
11/02/2022 01:11:20 69.16 69.05 80.16 81 83.9 84.9 72.82 72.53 83.07 84.9 86.8 87.2
11/02/2022 01:11:21 73.46 72.58 80.16 81 83.9 84.9 77.86 77.07 83.07 84.9 86.8 87.2
11/02/2022 01:11:22 68.06 72.59 80.16 81 83.9 84.9 73.91 77.23 83.07 84.9 86.8 87.2
11/02/2022 01:11:23 65.42 70.02 79.7 81 83.9 84.9 71.63 75.01 83.07 84.8 86.8 87.2
11/02/2022 01:11:24 64.93 67.84 79.7 81 83.8 84.9 71.01 73.3 83.07 84.8 86.7 87.2
11/02/2022 01:11:25 69.74 69.15 79.7 81 83.8 84.9 73.02 72.97 83.07 84.8 86.7 87.2
11/02/2022 01:11:26 63.86 68.29 79.7 80.9 83.8 84.9 69.97 72.4 83.07 84.8 86.7 87.2
11/02/2022 01:11:27 72.76 72.34 79.7 80.9 83.8 84.9 76.11 75.77 83.07 84.8 86.7 87.2
11/02/2022 01:11:28 73.98 73.99 79.7 80.9 83.8 84.9 78.11 78.05 83.07 84.8 86.7 87.2
11/02/2022 01:11:29 71.39 73.01 78.37 80.9 83.8 84.9 74.72 76.84 81.61 84.8 86.7 87.2
11/02/2022 01:11:30 73.21 73.35 75.25 80.9 83.8 84.9 76.42 76.5 78.23 84.8 86.7 87.2
11/02/2022 01:11:31 77.27 77.09 77.09 80.9 83.8 84.9 80.3 79.46 79.46 84.8 86.7 87.2
11/02/2022 01:11:32 73.61 75.38 77.09 80.9 83.8 84.9 76.56 78.85 79.46 84.8 86.7 87.2
11/02/2022 01:11:33 80.54 79.55 79.55 80.9 83.8 84.9 82.61 81.26 81.26 84.8 86.7 87.2
11/02/2022 01:11:34 72.47 78.1 79.55 80.9 83.7 84.9 76.49 80.67 81.26 84.7 86.6 87.2
11/02/2022 01:11:35 76.26 76.73 79.55 80.9 83.7 84.9 79.63 79.8 81.26 84.7 86.6 87.2
11/02/2022 01:11:36 72.9 75.96 79.55 80.8 83.7 84.9 76.81 79.41 81.26 84.7 86.6 87.2
11/02/2022 01:11:37 71.68 74.74 79.55 80.8 83.7 84.9 73.99 77.63 81.26 84.7 86.6 87.2
11/02/2022 01:11:38 74.62 74.13 79.55 80.9 83.7 84.9 76.05 76.1 81.26 84.7 86.6 87.2
11/02/2022 01:11:39 93.41 92.43 92.43 81.1 83.7 84.9 93.68 92.67 92.67 84.8 86.6 87.2
11/02/2022 01:11:40 81.85 92.46 92.46 81.1 83.7 84.9 82.33 92.69 92.69 84.8 86.6 87.2
11/02/2022 01:11:41 79.48 88.57 92.46 81.1 83.7 84.9 81.63 88.86 92.69 84.8 86.6 87.2
11/02/2022 01:11:42 73.36 85.3 92.46 81.1 83.7 84.9 75.74 86.02 92.69 84.8 86.6 87.2
11/02/2022 01:11:43 75.3 81.49 92.46 81.1 83.7 84.9 76.46 82.37 92.69 84.8 86.6 87.2
11/02/2022 01:11:44 70.32 78.69 92.46 81.1 83.7 84.9 74.65 79.66 92.69 84.8 86.6 87.2
11/02/2022 01:11:45 79.12 77.97 92.46 81.1 83.7 84.9 83.35 82.17 92.69 84.8 86.6 87.2
11/02/2022 01:11:46 74.5 77.96 92.46 81.1 83.7 84.9 76.61 81.2 92.69 84.7 86.6 87.2
11/02/2022 01:11:47 73.42 76.43 92.46 81.1 83.7 84.9 75.85 79.05 92.69 84.7 86.6 87.2
11/02/2022 01:11:48 75.1 74.96 92.46 81.1 83.7 84.9 76.79 77.01 92.69 84.7 86.6 87.2
11/02/2022 01:11:49 71.74 75.55 92.46 81.1 83.7 84.9 73.34 77.21 92.69 84.7 86.6 87.2
11/02/2022 01:11:50 77.72 76.26 92.46 81.1 83.7 84.9 79.5 78.06 92.69 84.7 86.6 87.2
11/02/2022 01:11:51 76.11 77.11 92.46 81.1 83.7 84.9 77.89 78.85 92.69 84.7 86.6 87.2
11/02/2022 01:11:52 72.71 75.82 92.46 81.1 83.7 84.9 74.96 77.64 92.69 84.7 86.6 87.2
11/02/2022 01:11:53 76.85 76.18 92.46 81.1 83.7 84.9 78.13 77.69 92.69 84.7 86.6 87.2
11/02/2022 01:11:54 77.54 77.56 92.46 81.1 83.7 84.9 78.15 78.27 92.69 84.7 86.6 87.2
11/02/2022 01:11:55 79.68 79.31 92.46 81.1 83.7 84.9 80.5 80.01 92.69 84.6 86.6 87.2
11/02/2022 01:11:56 75.96 79.74 92.46 81.1 83.7 84.9 76.94 80.33 92.69 84.6 86.5 87.2
11/02/2022 01:11:57 75.99 78.14 92.46 81.1 83.7 84.9 77.35 78.79 92.69 84.6 86.5 87.2
11/02/2022 01:11:58 73.94 76.47 92.46 81.1 83.6 84.9 77.23 77.86 92.69 84.6 86.5 87.2
11/02/2022 01:11:59 69.95 74.98 92.46 81.1 83.6 84.9 74.94 77.38 92.69 84.6 86.5 87.2
11/02/2022 01:12:00 66.4 72.78 92.46 81.1 83.6 84.9 71.55 76.09 92.69 84.6 86.5 87.2
11/02/2022 01:12:01 67.24 69.81 92.46 81.1 83.6 84.9 73.55 74.3 92.69 84.6 86.5 87.1
11/02/2022 01:12:02 71.71 71.04 92.46 81.1 83.6 84.9 75.71 75.69 92.69 84.5 86.5 87.1
11/02/2022 01:12:03 70.04 70.62 92.46 81 83.6 84.9 74.51 74.94 92.69 84.5 86.5 87.1
11/02/2022 01:12:04 69.39 70.79 92.46 81 83.6 84.9 73.54 74.96 92.69 84.5 86.5 87.1
11/02/2022 01:12:05 84.14 81.95 92.46 81.1 83.6 84.9 85.88 83.88 92.69 84.5 86.5 87.1
11/02/2022 01:12:06 81.62 82.65 92.46 81.1 83.6 84.9 83.26 84.36 92.69 84.5 86.5 87.1
11/02/2022 01:12:07 84.76 84.42 92.46 81.1 83.6 84.9 86.51 85.73 92.69 84.5 86.5 87.1
11/02/2022 01:12:08 81.97 83.41 92.46 81.1 83.6 84.9 83.51 85.54 92.69 84.5 86.5 87.1
11/02/2022 01:12:09 77.68 83.02 92.46 81.1 83.6 84.9 79.11 84.75 92.69 84.5 86.5 87.1
11/02/2022 01:12:10 76.76 80.27 88.57 81.1 83.6 84.9 80.51 81.92 88.86 84.5 86.5 87.1
11/02/2022 01:12:11 83.33 82.64 85.3 81.1 83.6 84.9 85 84.41 86.02 84.5 86.5 87.1
11/02/2022 01:12:12 79.65 82.82 84.42 81 83.6 84.9 81.81 84.74 85.73 84.4 86.5 87.1
11/02/2022 01:12:13 71.98 80.71 84.42 81 83.6 84.9 74.87 82.67 85.73 84.4 86.5 87.1
11/02/2022 01:12:14 79.06 79.38 84.42 81 83.6 84.9 81.85 81.89 85.73 84.4 86.5 87.1
11/02/2022 01:12:15 72.76 78.13 84.42 81 83.6 84.9 75.84 80.66 85.73 84.4 86.5 87.1
11/02/2022 01:12:16 81.16 79.86 84.42 81 83.6 84.9 83.22 81.88 85.73 84.4 86.5 87.1
11/02/2022 01:12:17 77.68 79.67 84.42 80.9 83.6 84.9 80.13 81.9 85.73 84.4 86.5 87.1
11/02/2022 01:12:18 75.11 78.21 84.42 80.9 83.6 84.9 77.99 80.62 85.73 84.3 86.5 87.1
11/02/2022 01:12:19 77.15 78.32 84.42 80.9 83.6 84.9 79.01 80.51 85.73 84.3 86.5 87.1
11/02/2022 01:12:20 71.35 76.53 84.42 80.9 83.6 84.9 75.03 78.72 85.73 84.3 86.5 87.1
11/02/2022 01:12:21 69.97 74.06 84.42 80.9 83.6 84.9 74.74 76.81 85.73 84.3 86.4 87.1
11/02/2022 01:12:22 69 71.9 84.42 80.9 83.6 84.9 73.61 75.55 85.73 84.3 86.4 87.1
11/02/2022 01:12:23 66.13 70.17 84.42 80.9 83.6 84.8 72.39 74.39 85.73 84.3 86.4 87.1
11/02/2022 01:12:24 80.11 78.36 84.42 80.9 83.6 84.8 82.32 80.91 85.73 84.2 86.4 87.1
11/02/2022 01:12:25 80.97 81.29 84.42 80.8 83.6 84.8 81 82.1 85.73 84.2 86.4 87.1
11/02/2022 01:12:26 76.84 79.55 84.42 80.8 83.6 84.8 78.2 80.51 85.73 84.2 86.4 87.1
11/02/2022 01:12:27 76.99 77.99 84.42 80.8 83.6 84.8 79.54 80 85.73 84.2 86.4 87.1
11/02/2022 01:12:28 71.44 77.31 84.42 80.8 83.6 84.8 74.93 79.23 85.73 84.2 86.4 87.1
11/02/2022 01:12:29 74.43 75.1 84.42 80.8 83.6 84.8 77.23 77.58 85.73 84.2 86.4 87.1
11/02/2022 01:12:30 68.24 75.24 84.42 80.8 83.6 84.8 72.72 77.73 85.73 84.1 86.4 87.1
11/02/2022 01:12:31 75.07 74.53 84.42 80.8 83.5 84.8 79.07 78.08 85.73 84.1 86.4 87.1
11/02/2022 01:12:32 64.34 73.82 84.42 80.8 83.5 84.8 70.56 77.76 85.73 84.1 86.4 87.1
11/02/2022 01:12:33 64.15 70.31 84.42 80.8 83.5 84.8 69.98 74.72 85.73 84.1 86.4 87.1
11/02/2022 01:12:34 77.94 76.6 84.42 80.7 83.5 84.8 79.28 77.85 85.73 84 86.3 87.1
11/02/2022 01:12:35 73.96 76.52 84.42 80.7 83.5 84.8 77.43 78.37 85.73 84 86.3 87.1
11/02/2022 01:12:36 71.47 74.77 84.42 80.7 83.5 84.8 74.53 77.29 85.73 84 86.3 87.1
11/02/2022 01:12:37 72.35 73.36 83.41 80.7 83.5 84.8 76.02 76.02 85.54 84 86.3 87.1
11/02/2022 01:12:38 73.72 73.8 83.02 80.7 83.5 84.8 75.61 76.1 84.75 84 86.3 87.1
11/02/2022 01:12:39 69.91 73.78 82.82 80.6 83.5 84.8 73.88 75.91 84.74 83.9 86.3 87.1
11/02/2022 01:12:40 74.57 74.1 82.82 80.6 83.4 84.8 75.83 75.7 84.74 83.9 86.3 87.1
11/02/2022 01:12:41 81.57 80.48 82.82 80.6 83.3 84.8 83.12 81.97 84.74 83.9 86.2 87.1
11/02/2022 01:12:42 78.69 80.94 81.29 80.6 83.3 84.8 81.21 82.52 82.67 83.9 86.2 87.1
11/02/2022 01:12:43 74.84 79.09 81.29 80.6 83.3 84.8 78.96 81.59 82.52 83.9 86.2 87.1
11/02/2022 01:12:44 72.06 76.67 81.29 80.5 83.3 84.8 76.1 79.59 82.52 83.8 86.2 87.1
11/02/2022 01:12:45 76.33 76.03 81.29 80.5 83.3 84.8 78.98 78.92 82.52 83.8 86.2 87.1
11/02/2022 01:12:46 71.32 75.83 81.29 80.5 83.3 84.8 77.35 78.73 82.52 83.8 86.2 87.1
11/02/2022 01:12:47 75.28 75.15 81.29 80.5 83.3 84.8 79.78 79.4 82.52 83.8 86.2 87.1
11/02/2022 01:12:48 75.53 75.96 81.29 80.5 83.3 84.8 79.46 79.87 82.52 83.8 86.2 87.1
11/02/2022 01:12:49 72.24 75.9 81.29 80.5 83.2 84.8 76.93 79.77 82.52 83.8 86.2 87
11/02/2022 01:12:50 71.45 73.96 81.29 80.5 83.2 84.8 74.76 78.31 82.52 83.7 86.2 87
11/02/2022 01:12:51 69.19 72.9 81.29 80.4 83.2 84.8 74.67 76.88 82.52 83.7 86.2 87
11/02/2022 01:12:52 66.09 70.8 81.29 80.4 83.2 84.8 72.41 75.23 82.52 83.7 86.2 87
11/02/2022 01:12:53 68.5 69.2 81.29 80.3 83.2 84.8 75.63 75.23 82.52 83.6 86.1 87
11/02/2022 01:12:54 68.71 69.35 81.29 80.3 83.2 84.8 73.33 74.76 82.52 83.6 86.1 87
11/02/2022 01:12:55 64.6 68.44 80.94 80.3 83.2 84.8 71.11 73.9 82.52 83.6 86.1 87
11/02/2022 01:12:56 74.92 73.34 80.94 80.3 83.2 84.8 78.97 77.59 82.52 83.6 86.1 87
11/02/2022 01:12:57 69.87 72.83 80.94 80.3 83.2 84.8 74.8 77.33 82.52 83.5 86.1 87
11/02/2022 01:12:58 70.36 71.39 80.94 80.3 83.2 84.8 74.64 75.88 82.52 83.5 86.1 87
11/02/2022 01:12:59 77.48 76.39 80.94 80.3 83.2 84.8 82.65 81.21 82.52 83.5 86.1 87
11/02/2022 01:13:00 76.14 76.94 80.94 80.3 83.2 84.8 79.4 81.26 82.52 83.5 86.1 87
11/02/2022 01:13:01 75.55 76.43 80.94 80.2 83.2 84.8 77.99 79.78 82.52 83.5 86.1 87
11/02/2022 01:13:02 76.96 77.25 80.94 80.2 83.2 84.8 79.35 79.7 82.52 83.4 86.1 87
11/02/2022 01:13:03 75.2 77.32 80.94 80.1 83.2 84.7 77.75 79.92 82.52 83.4 86.1 87
11/02/2022 01:13:04 86.03 85.14 85.14 80 83.2 84.8 87.38 86.43 86.43 83.4 86.1 87
11/02/2022 01:13:05 82.42 84.79 85.14 79.9 83.2 84.7 84.95 86.24 86.43 83.3 86.1 87
11/02/2022 01:13:06 82.86 83.63 85.14 80 83.2 84.7 85.31 85.85 86.43 83.3 86.1 87
11/02/2022 01:13:07 78.29 83.48 85.14 79.9 83.2 84.7 81.06 85.81 86.43 83.3 86.1 87
11/02/2022 01:13:08 75.56 80.74 85.14 79.8 83.2 84.7 76.77 83.24 86.43 83.2 86.1 87
11/02/2022 01:13:09 75.22 78.19 85.14 79.8 83.2 84.7 76.66 80.29 86.43 83.2 86.1 87
11/02/2022 01:13:10 71.53 76.18 85.14 79.6 83.2 84.7 74.88 78.18 86.43 83.1 86.1 87
11/02/2022 01:13:11 81.46 80 85.14 79.6 83.2 84.7 84.86 83.54 86.43 83.1 86.1 87
11/02/2022 01:13:12 82.62 82.26 85.14 79.6 83.2 84.7 85.89 85.75 86.43 83.1 86.1 87
11/02/2022 01:13:13 75.24 81.59 85.14 79.4 83.2 84.7 78.11 85.02 86.43 83 86.1 87
11/02/2022 01:13:14 77.56 79.51 85.14 79.4 83.2 84.7 80.09 82.22 86.43 83 86.1 87
11/02/2022 01:13:15 74.14 77.95 85.14 79.4 83.1 84.7 77.17 80.81 86.43 83 86.1 87
11/02/2022 01:13:16 72.77 76.23 85.14 79.4 83.1 84.7 76.39 79.12 86.43 83 86 87
11/02/2022 01:13:17 81.85 80.59 85.14 79.4 83.1 84.7 85.09 84.06 86.43 82.9 86 87
11/02/2022 01:13:18 79.59 80.97 85.14 79.4 83.1 84.7 80.59 83.94 86.43 82.9 86 87
11/02/2022 01:13:19 73.42 79.48 85.14 79.3 83.1 84.7 77.17 81.92 86.43 82.8 86 87
11/02/2022 01:13:20 78.55 78.76 85.14 79.3 83.1 84.7 79.3 80.03 86.43 82.8 86 87
11/02/2022 01:13:21 73.31 78.21 85.14 79.3 83.1 84.7 78.2 79.89 86.43 82.8 86 87
11/02/2022 01:13:22 72 75.83 85.14 79.3 83.1 84.7 77.09 78.53 86.43 82.8 86 87
11/02/2022 01:13:23 77.8 77.34 85.14 79 83.1 84.7 80.2 79.85 86.43 82.6 86 87
11/02/2022 01:13:24 81.36 80.27 85.14 78.8 83.1 84.7 81.96 81.49 86.43 82.5 86 87
11/02/2022 01:13:25 78.31 80.41 85.14 78.8 83.1 84.7 78.74 81.08 86.43 82.5 86 87
11/02/2022 01:13:26 73.55 78.75 85.14 78.8 83.1 84.7 77.64 79.53 86.43 82.5 86 87
11/02/2022 01:13:27 75.38 76.24 85.14 78.8 83.1 84.7 78 78.56 86.43 82.5 86 87
11/02/2022 01:13:28 78 78.66 85.14 78.8 83.1 84.7 79.7 79.8 86.43 82.5 86 87
11/02/2022 01:13:29 73.81 76.42 85.14 78.7 83.1 84.7 77.46 78.9 86.43 82.4 86 87
11/02/2022 01:13:30 71.52 74.87 85.14 78.7 83.1 84.7 75.95 78.03 86.43 82.4 86 87
11/02/2022 01:13:31 78.55 77.73 85.14 78.7 83.1 84.7 79.15 78.8 86.43 82.4 86 87
11/02/2022 01:13:32 72.96 77.69 85.14 78.7 83.1 84.7 75.69 78.74 86.43 82.4 86 87
11/02/2022 01:13:33 71.9 75.23 85.14 78.6 83.1 84.7 74.8 77.04 86.43 82.3 86 87
11/02/2022 01:13:34 73.1 73.87 84.79 78.6 83.1 84.7 74.63 75.79 86.24 82.3 86 87
11/02/2022 01:13:35 71.39 73.79 83.63 78.6 83.1 84.7 75.03 75.56 85.85 82.2 86 87
11/02/2022 01:13:36 77.87 77.28 83.48 78.6 83.1 84.7 79.34 78.66 85.81 82.2 86 87
11/02/2022 01:13:37 76.87 77.45 82.26 78.5 83.1 84.7 79.21 79.16 85.75 82.2 86 87
11/02/2022 01:13:38 71.13 76.99 82.26 78.4 83.1 84.7 75.03 79.05 85.75 82.1 86 87
11/02/2022 01:13:39 76.82 76.52 82.26 78.3 83.1 84.7 82.53 81.75 85.75 82.1 85.9 87
11/02/2022 01:13:40 76.8 77.24 82.26 78.1 83.1 84.7 81.97 82.07 85.75 82 85.9 87
11/02/2022 01:13:41 74.87 77.36 82.26 78.1 83.1 84.7 78.22 81.97 85.75 82 85.9 87
11/02/2022 01:13:42 77.46 77.82 81.59 78.1 83.1 84.7 80.24 80.64 85.02 82 85.9 87
11/02/2022 01:13:43 74.14 76.64 80.97 78.1 83.1 84.7 77.79 80.59 84.06 82 85.9 87
11/02/2022 01:13:44 81.85 80.93 80.97 78.1 83.1 84.7 82.59 82.05 84.06 81.9 85.9 87
11/02/2022 01:13:45 78.32 79.82 80.97 78.1 83.1 84.7 80.63 81.35 84.06 81.9 85.9 87
11/02/2022 01:13:46 82.22 82.38 82.38 78.2 83.1 84.7 85.57 85.42 85.42 81.9 85.9 87
11/02/2022 01:13:47 85.02 84.3 84.3 78.2 83.1 84.7 86.16 86.46 86.46 81.9 85.9 87
11/02/2022 01:13:48 77.58 84.09 84.3 78.2 83.1 84.7 79.29 85.61 86.46 81.9 85.9 87
11/02/2022 01:13:49 71.3 81.13 84.3 78.2 83.1 84.7 74.9 82.73 86.46 81.9 85.9 87
11/02/2022 01:13:50 67 77.47 84.3 78.2 83.1 84.7 71.6 79.43 86.46 81.9 85.9 87
11/02/2022 01:13:51 74.22 74.48 84.3 78.2 83.1 84.7 77.05 76.94 86.46 81.9 85.9 87
11/02/2022 01:13:52 71.65 74 84.3 78.2 83 84.7 76.15 76.83 86.46 81.9 85.9 87
11/02/2022 01:13:53 70.82 72.6 84.3 78.2 83 84.7 75.09 76.31 86.46 81.9 85.9 87
11/02/2022 01:13:54 68.76 71.54 84.3 78.2 83 84.7 73.44 75.63 86.46 81.8 85.9 87
11/02/2022 01:13:55 68.75 70.33 84.3 78.2 83 84.7 73.63 74.71 86.46 81.6 85.9 87
11/02/2022 01:13:56 74.99 74.07 84.3 78.2 83 84.7 76.75 76.12 86.46 81.6 85.9 87
11/02/2022 01:13:57 67.59 73.98 84.3 78.2 83 84.7 72.54 76.06 86.46 81.6 85.9 87
11/02/2022 01:13:58 73.76 73.33 84.3 78.2 83 84.7 78.99 78.17 86.46 81.5 85.9 87
11/02/2022 01:13:59 76.69 75.64 84.3 78.2 83 84.7 77.91 78.28 86.46 81.5 85.9 87
11/02/2022 01:14:00 74.38 75.83 84.3 78.2 83 84.7 76.1 77.87 86.46 81.5 85.9 87
11/02/2022 01:14:01 71.7 74.65 84.3 78.2 83 84.7 74.79 76.72 86.46 81.5 85.9 86.9
11/02/2022 01:14:02 73.02 73.46 84.3 78.2 83 84.7 75.37 75.73 86.46 81.5 85.9 86.9
11/02/2022 01:14:03 74.01 74.87 84.3 78.2 83 84.7 77.6 77.73 86.46 81.5 85.9 86.9
11/02/2022 01:14:04 72.67 73.46 84.3 78.2 83 84.7 74.68 76.5 86.46 81.4 85.8 86.9
11/02/2022 01:14:05 70.9 73.21 84.3 78.2 83 84.7 73.78 75.45 86.46 81.4 85.8 86.9
11/02/2022 01:14:06 69.61 71.64 84.3 78.2 83 84.7 73.48 74.53 86.46 81.4 85.8 86.9
11/02/2022 01:14:07 71.42 71.42 84.3 78.2 83 84.7 74.51 74.56 86.46 81.4 85.8 86.9
11/02/2022 01:14:08 89.84 87.94 87.94 78.4 83 84.7 89.69 87.66 87.66 81.5 85.9 86.9
11/02/2022 01:14:09 83.49 87.97 87.97 78.4 83 84.7 83.67 87.87 87.87 81.5 85.9 86.9
11/02/2022 01:14:10 73.09 84.84 87.97 78.4 83 84.7 75.52 84.87 87.87 81.4 85.9 86.9
11/02/2022 01:14:11 68.42 81.02 87.97 78.4 83 84.7 72.53 81.37 87.87 81.4 85.9 86.9
11/02/2022 01:14:12 79.52 79.86 87.97 78.4 83 84.7 80.49 80.65 87.87 81.4 85.9 86.9
11/02/2022 01:14:13 82.1 82.63 87.97 78.4 83 84.7 83.16 82.94 87.87 81.4 85.9 86.9
11/02/2022 01:14:14 80.32 80.91 87.97 78.5 83 84.7 82.93 82.84 87.87 81.4 85.8 86.9
11/02/2022 01:14:15 77.41 80.83 87.97 78.5 83 84.7 79.35 82.75 87.87 81.4 85.8 86.9
11/02/2022 01:14:16 78.41 79.1 87.97 78.4 83 84.6 79.7 80.71 87.87 81.4 85.8 86.9
11/02/2022 01:14:17 74.04 78.91 87.97 78.4 83 84.6 77.18 80.61 87.87 81.3 85.8 86.9
11/02/2022 01:14:18 79.88 78.89 87.97 78.5 83 84.6 80.94 80.48 87.87 81.3 85.8 86.9
11/02/2022 01:14:19 73.22 78.76 87.97 78.5 83 84.6 75.62 80.01 87.87 81.3 85.8 86.9
11/02/2022 01:14:20 72.26 75.8 87.97 78.4 82.9 84.6 74.91 77.43 87.87 81.3 85.8 86.9
11/02/2022 01:14:21 72.1 74.28 87.97 78.4 82.9 84.6 76.31 77.08 87.87 81.3 85.8 86.9
11/02/2022 01:14:22 68.71 72.91 87.97 78.4 82.9 84.6 73.46 76.03 87.87 81.3 85.8 86.9
11/02/2022 01:14:23 70.26 71.11 87.97 78.4 82.9 84.6 74.6 75.06 87.87 81.2 85.8 86.9
11/02/2022 01:14:24 71.14 71.37 87.97 78.4 82.9 84.6 74.54 74.91 87.87 81.2 85.8 86.9
11/02/2022 01:14:25 72.64 72.38 87.97 78.4 82.9 84.6 75.25 75.3 87.87 81.2 85.8 86.9
11/02/2022 01:14:26 70.05 72.19 87.97 78.4 82.9 84.6 73.22 75.14 87.87 81.2 85.8 86.9
11/02/2022 01:14:27 79.03 78.75 87.97 78.4 82.9 84.6 80.09 79.79 87.87 81.2 85.8 86.9
11/02/2022 01:14:28 87.07 85.37 87.97 78.5 82.9 84.6 87.8 86.18 87.87 81.2 85.8 86.9
11/02/2022 01:14:29 82.83 86.07 87.97 78.5 82.9 84.6 84.72 86.76 87.87 81.2 85.8 86.9
11/02/2022 01:14:30 79.96 83.65 87.97 78.5 82.9 84.6 82.23 85.07 87.87 81.2 85.8 86.9
11/02/2022 01:14:31 78.87 81.82 87.97 78.5 82.9 84.6 81.21 83.61 87.87 81.2 85.8 86.9
11/02/2022 01:14:32 80.04 81 87.97 78.5 82.9 84.6 80.75 82.44 87.87 81.1 85.8 86.9
11/02/2022 01:14:33 79 81.27 87.97 78.5 82.9 84.6 83.27 83.49 87.87 81.1 85.8 86.9
11/02/2022 01:14:34 83.57 82.35 87.97 78.5 82.9 84.6 85.33 84.46 87.87 81.1 85.8 86.9
11/02/2022 01:14:35 78.43 82.78 87.97 78.5 82.9 84.6 79.52 84.64 87.87 81.1 85.8 86.9
11/02/2022 01:14:36 78.74 79.89 87.97 78.6 82.9 84.6 78.98 81.75 87.87 81.1 85.8 86.9
11/02/2022 01:14:37 73.43 79.21 87.97 78.5 82.9 84.6 75.24 80.25 87.87 81.1 85.7 86.9
11/02/2022 01:14:38 75.26 76.52 87.97 78.5 82.9 84.6 77.44 77.95 87.87 81 85.7 86.9
11/02/2022 01:14:39 70.8 76.08 86.07 78.5 82.9 84.6 74.04 77.86 86.76 81 85.7 86.9
11/02/2022 01:14:40 65.57 73.38 86.07 78.5 82.9 84.6 71.83 75.76 86.76 81 85.7 86.9
11/02/2022 01:14:41 72.6 71.92 86.07 78.5 82.9 84.6 74.92 74.59 86.76 80.9 85.7 86.9
11/02/2022 01:14:42 75.34 74.5 86.07 78.5 82.9 84.6 76.52 76.06 86.76 80.9 85.7 86.9
11/02/2022 01:14:43 69.15 74 86.07 78.5 82.9 84.6 72.97 75.57 86.76 80.9 85.7 86.9
11/02/2022 01:14:44 72.05 72.75 86.07 78.5 82.8 84.6 74.69 75.14 86.76 80.9 85.7 86.9
11/02/2022 01:14:45 72.75 72.98 86.07 78.5 82.8 84.6 74.68 74.97 86.76 80.8 85.7 86.9
11/02/2022 01:14:46 74.09 73.75 86.07 78.5 82.8 84.6 75.38 75.14 86.76 80.8 85.7 86.9
11/02/2022 01:14:47 75.6 75.86 86.07 78.4 82.8 84.6 75.88 76.46 86.76 80.8 85.6 86.9
11/02/2022 01:14:48 68.16 74.23 86.07 78.4 82.8 84.6 71.66 75.1 86.76 80.8 85.6 86.9
11/02/2022 01:14:49 70.4 71.47 86.07 78.4 82.8 84.6 73.07 73.52 86.76 80.8 85.6 86.9
11/02/2022 01:14:50 74.35 73.74 86.07 78.4 82.8 84.6 75.21 74.76 86.76 80.7 85.6 86.9
11/02/2022 01:14:51 72.43 74.1 86.07 78.4 82.8 84.6 74.07 75.07 86.76 80.7 85.6 86.9
11/02/2022 01:14:52 78.82 78.39 86.07 78.4 82.8 84.6 79.8 79.3 86.76 80.7 85.6 86.9
11/02/2022 01:14:53 74.58 78.34 86.07 78.4 82.8 84.6 77.13 79.26 86.76 80.6 85.6 86.9
11/02/2022 01:14:54 73.28 76.15 86.07 78.4 82.8 84.6 74.91 77.9 86.76 80.6 85.6 86.9
11/02/2022 01:14:55 71.7 74.6 86.07 78.4 82.8 84.6 74.2 76.31 86.76 80.6 85.6 86.9
11/02/2022 01:14:56 71.47 73.04 86.07 78.4 82.8 84.6 74.68 75.13 86.76 80.6 85.6 86.9
11/02/2022 01:14:57 70.63 72.14 86.07 78.4 82.8 84.6 74.29 75.06 86.76 80.5 85.6 86.9
11/02/2022 01:14:58 68.55 71.84 86.07 78.4 82.7 84.6 71.94 74.63 86.76 80.5 85.6 86.9
11/02/2022 01:14:59 75.34 74.93 83.65 78.4 82.7 84.6 76.13 75.97 85.07 80.5 85.6 86.9
11/02/2022 01:15:00 66.83 73.6 82.78 78.4 82.7 84.6 71.81 74.98 84.64 80.5 85.6 86.9
11/02/2022 01:15:01 65.25 70.72 82.78 78.4 82.7 84.6 71.16 73.36 84.64 80.4 85.6 86.9
11/02/2022 01:15:02 67.83 68.17 82.78 78.2 82.7 84.6 73.24 72.91 84.64 80.3 85.5 86.9
11/02/2022 01:15:03 69.04 68.94 82.78 78.2 82.7 84.6 73.53 73.36 84.64 80.3 85.5 86.9
11/02/2022 01:15:04 64.31 68.84 82.78 78.1 82.7 84.6 70.34 73.27 84.64 80.3 85.5 86.9
11/02/2022 01:15:05 68.29 68.27 79.89 78 82.7 84.6 72.92 72.94 81.75 80.2 85.5 86.9
11/02/2022 01:15:06 70.55 70.06 79.21 78 82.7 84.6 73.6 73.4 80.25 80.2 85.5 86.9
11/02/2022 01:15:07 67.67 70.02 78.39 78 82.7 84.6 72.85 73.55 79.3 80.2 85.5 86.9
11/02/2022 01:15:08 72.92 72.25 78.39 78 82.7 84.6 75.81 75.35 79.3 80.2 85.5 86.9
11/02/2022 01:15:09 65.6 71.98 78.39 78 82.7 84.6 72.86 75.29 79.3 80.1 85.5 86.9
11/02/2022 01:15:10 72.98 72.24 78.39 77.9 82.7 84.6 78.18 77.43 79.3 80.1 85.5 86.9
11/02/2022 01:15:11 67.4 72.26 78.39 77.9 82.7 84.6 72.79 77.42 79.3 80.1 85.5 86.9
11/02/2022 01:15:12 68.2 69.59 78.39 77.9 82.7 84.6 72.81 74.9 79.3 80.1 85.5 86.9
11/02/2022 01:15:13 69.4 69.57 78.39 77.9 82.7 84.6 72.5 73.7 79.3 80.1 85.5 86.9
11/02/2022 01:15:14 67.08 69.3 78.39 77.9 82.7 84.6 71.2 72.93 79.3 80.1 85.5 86.8
11/02/2022 01:15:15 63.75 67.71 78.39 77.9 82.7 84.6 70.53 71.8 79.3 80.1 85.5 86.8
11/02/2022 01:15:16 73.69 72.49 78.39 77.8 82.7 84.6 76.82 75.81 79.3 80.1 85.5 86.8
11/02/2022 01:15:17 77.01 76.03 78.39 77.8 82.7 84.6 77.81 77.27 79.3 80 85.5 86.8
11/02/2022 01:15:18 81.97 81.36 81.36 77.8 82.7 84.6 83.56 82.78 82.78 79.9 85.5 86.8
11/02/2022 01:15:19 81.31 82.72 82.72 77.8 82.7 84.5 83.77 83.85 83.85 79.9 85.5 86.8
11/02/2022 01:15:20 72.09 80.74 82.72 77.8 82.7 84.5 74.51 83.23 83.85 79.9 85.5 86.8
11/02/2022 01:15:21 78.74 79.07 82.72 77.8 82.7 84.5 81.57 81.24 83.85 79.9 85.5 86.8
11/02/2022 01:15:22 74.03 77.92 82.72 77.8 82.7 84.5 76.27 80.96 83.85 79.9 85.5 86.8
11/02/2022 01:15:23 83.03 81.94 82.72 77.8 82.7 84.5 84.09 83.28 83.85 79.9 85.5 86.8
11/02/2022 01:15:24 76.63 81.93 82.72 77.8 82.7 84.5 79.75 83.28 83.85 79.9 85.5 86.8
11/02/2022 01:15:25 78.47 79.36 82.72 77.8 82.7 84.5 81.26 81.79 83.85 79.9 85.5 86.8
11/02/2022 01:15:26 72.31 79.02 82.72 77.7 82.7 84.5 77.01 81.38 83.85 79.8 85.5 86.8
11/02/2022 01:15:27 79.76 79.74 82.72 77.7 82.6 84.5 81.26 81.47 83.85 79.9 85.4 86.8
11/02/2022 01:15:28 73.83 78.1 82.72 77.7 82.6 84.5 76.08 80.22 83.85 79.9 85.4 86.8
11/02/2022 01:15:29 79.52 79.35 82.72 77.6 82.6 84.5 81.35 81.08 83.85 79.7 85.4 86.8
11/02/2022 01:15:30 84.76 83.81 83.81 77.7 82.6 84.5 85.66 84.77 84.77 79.7 85.4 86.8
11/02/2022 01:15:31 84.06 84.36 84.36 77.7 82.6 84.5 85.05 85.45 85.45 79.7 85.4 86.8
11/02/2022 01:15:32 76.5 83.59 84.36 77.7 82.6 84.5 78.73 84.56 85.45 79.7 85.4 86.8
11/02/2022 01:15:33 88.11 86.37 86.37 77.9 82.6 84.5 89.2 87.54 87.54 79.9 85.4 86.8
11/02/2022 01:15:34 83.87 86.6 86.6 77.9 82.6 84.5 84.76 87.69 87.69 79.9 85.4 86.8
11/02/2022 01:15:35 79.09 84.61 86.6 77.9 82.6 84.5 81.04 85.79 87.69 79.9 85.4 86.8
11/02/2022 01:15:36 79.41 82.23 86.6 77.9 82.6 84.5 80.1 83.63 87.69 79.9 85.4 86.8
11/02/2022 01:15:37 87.56 86.57 86.6 78.1 82.6 84.5 88.43 87.44 87.69 80 85.4 86.8
11/02/2022 01:15:38 81.14 86.1 86.6 78.1 82.6 84.5 82.91 87.08 87.69 80 85.4 86.8
11/02/2022 01:15:39 78.79 84.01 86.6 78.1 82.6 84.5 79.9 85.15 87.69 80 85.4 86.8
11/02/2022 01:15:40 68.77 81.17 86.6 78 82.6 84.5 73.12 82.43 87.69 79.8 85.4 86.8
11/02/2022 01:15:41 77.95 78.02 86.6 77.9 82.6 84.5 78.74 79.08 87.69 79.7 85.4 86.8
11/02/2022 01:15:42 74.12 77.94 86.6 77.9 82.6 84.4 76.22 78.97 87.69 79.7 85.4 86.8
11/02/2022 01:15:43 75.06 76.11 86.6 77.9 82.6 84.4 77.35 77.68 87.69 79.8 85.4 86.7
11/02/2022 01:15:44 73.63 76.16 86.6 77.9 82.6 84.4 77.24 77.87 87.69 79.8 85.4 86.7
11/02/2022 01:15:45 73.27 74.11 86.6 77.9 82.6 84.4 76.06 77.39 87.69 79.8 85.4 86.7
11/02/2022 01:15:46 71.26 73.66 86.6 77.9 82.6 84.4 73.96 76.48 87.69 79.8 85.4 86.7
11/02/2022 01:15:47 69.45 72.37 86.6 77.9 82.6 84.4 72.48 75.14 87.69 79.8 85.4 86.7
11/02/2022 01:15:48 73.27 72.64 86.6 77.9 82.6 84.4 75.04 74.75 87.69 79.8 85.4 86.7
11/02/2022 01:15:49 70.66 72.4 86.6 77.9 82.6 84.4 73.2 74.52 87.69 79.8 85.4 86.7
11/02/2022 01:15:50 68.59 71.71 86.6 77.9 82.6 84.4 72.65 73.95 87.69 79.8 85.4 86.7
11/02/2022 01:15:51 72.79 72.25 86.6 77.9 82.6 84.4 74.56 74.21 87.69 79.8 85.4 86.7
11/02/2022 01:15:52 65.86 71.81 86.6 77.9 82.6 84.4 71.03 74.03 87.69 79.8 85.4 86.7
11/02/2022 01:15:53 77.33 76.79 86.6 77.9 82.6 84.4 78.31 77.85 87.69 79.7 85.4 86.7
11/02/2022 01:15:54 75.47 77.06 86.6 77.9 82.5 84.4 80.36 79.83 87.69 79.8 85.3 86.7
11/02/2022 01:15:55 76.09 76.8 86.6 77.9 82.5 84.4 79.03 79.67 87.69 79.8 85.3 86.7
11/02/2022 01:15:56 79.9 79.61 86.6 77.9 82.5 84.4 79.78 80.61 87.69 79.8 85.3 86.7
11/02/2022 01:15:57 77.46 79.85 86.6 77.9 82.5 84.4 77.77 80.32 87.69 79.8 85.3 86.7
11/02/2022 01:15:58 76.08 77.53 86.6 78 82.5 84.4 77.76 78.24 87.69 79.8 85.3 86.7
11/02/2022 01:15:59 77.28 77.82 86.6 77.9 82.5 84.4 78.2 78.49 87.69 79.7 85.3 86.7
11/02/2022 01:16:00 66.96 76.95 86.6 77.9 82.5 84.4 72.94 78.27 87.69 79.7 85.3 86.7
11/02/2022 01:16:01 72.56 74.15 86.6 77.9 82.5 84.4 76.14 76.7 87.69 79.7 85.3 86.7
11/02/2022 01:16:02 65.93 72.66 86.6 77.9 82.5 84.4 71.44 75.76 87.69 79.7 85.3 86.7
11/02/2022 01:16:03 74.49 73.57 86.6 77.9 82.4 84.4 78.05 77.07 87.69 79.8 85.3 86.7
11/02/2022 01:16:04 71.29 73.37 86.57 77.9 82.4 84.4 75.36 76.86 87.44 79.8 85.2 86.7
11/02/2022 01:16:05 71.29 72.53 86.57 77.9 82.4 84.4 75.02 76.33 87.44 79.8 85.2 86.7
11/02/2022 01:16:06 71.52 71.85 86.57 77.9 82.4 84.4 74.85 75.34 87.44 79.8 85.2 86.7
11/02/2022 01:16:07 69.62 71.85 86.1 77.9 82.4 84.4 74.79 75.57 87.08 79.8 85.2 86.7
11/02/2022 01:16:08 76.65 76.31 84.01 78 82.4 84.4 77.79 77.41 85.15 79.8 85.2 86.7
11/02/2022 01:16:09 71.11 76.38 81.17 78 82.3 84.4 75.6 77.44 82.43 79.8 85.2 86.7
11/02/2022 01:16:10 80.95 80.12 80.12 78 82.3 84.4 82.95 81.86 81.86 79.8 85.2 86.7
11/02/2022 01:16:11 80.14 80.74 80.74 78 82.3 84.4 81.55 82.28 82.28 79.8 85.2 86.7
11/02/2022 01:16:12 68.79 79.82 80.74 78 82.3 84.4 71.63 81.43 82.28 79.8 85.1 86.7
11/02/2022 01:16:13 70.23 76.05 80.74 78 82.3 84.4 73.47 77.83 82.28 79.8 85.1 86.7
11/02/2022 01:16:14 67.18 73.6 80.74 78 82.2 84.4 72.09 75.86 82.28 79.8 85.1 86.7
11/02/2022 01:16:15 72.96 72.62 80.74 78 82.2 84.4 75.63 75.41 82.28 79.8 85.1 86.7
11/02/2022 01:16:16 68.88 71.99 80.74 78 82.2 84.4 72.19 74.86 82.28 79.8 85.1 86.7
11/02/2022 01:16:17 81.3 79.5 80.74 78 82.2 84.4 83.44 81.73 82.28 79.9 85.1 86.7
11/02/2022 01:16:18 74.71 79.78 80.74 78 82.2 84.4 77.38 81.94 82.28 79.9 85.1 86.7
11/02/2022 01:16:19 67.3 76.71 80.74 78 82.1 84.4 71.53 79.14 82.28 79.9 85 86.7
11/02/2022 01:16:20 72.87 74.26 80.74 78 82.1 84.4 76.57 77.43 82.28 79.9 85 86.7
11/02/2022 01:16:21 68.6 72.93 80.74 78 82.1 84.4 71.87 76.34 82.28 79.9 85 86.7
11/02/2022 01:16:22 70.1 71.88 80.74 78 82.1 84.4 73.84 74.8 82.28 79.9 85 86.7
11/02/2022 01:16:23 70.82 71.16 80.74 78 82.1 84.4 73.97 74.09 82.28 79.9 85 86.7
11/02/2022 01:16:24 73.82 73.38 80.74 78.1 82 84.4 75.59 75.34 82.28 79.9 85 86.7
11/02/2022 01:16:25 65.06 73.11 80.74 78.1 82 84.4 70.56 75.18 82.28 79.9 85 86.7
11/02/2022 01:16:26 68.19 69.85 80.74 78.1 82 84.4 72.71 73.01 82.28 79.9 84.9 86.7
11/02/2022 01:16:27 71.01 70.45 80.74 78 81.9 84.4 75.27 74.79 82.28 79.9 84.9 86.7
11/02/2022 01:16:28 68.34 70.18 80.74 78 81.9 84.3 72.11 74.41 82.28 79.9 84.9 86.7
11/02/2022 01:16:29 72.93 72.14 80.74 78 81.9 84.3 74.71 74.4 82.28 79.9 84.9 86.7
11/02/2022 01:16:30 74.87 74.66 80.74 78 81.9 84.3 76.4 76.24 82.28 79.9 84.9 86.7
11/02/2022 01:16:31 70.62 74.2 80.74 78 81.8 84.3 73.12 75.84 82.28 79.8 84.8 86.7
11/02/2022 01:16:32 71.85 72.29 80.74 78 81.8 84.3 74.91 74.89 82.28 79.8 84.8 86.6
11/02/2022 01:16:33 72.29 72.53 80.74 78 81.8 84.3 75.18 75.29 82.28 79.8 84.8 86.6
11/02/2022 01:16:34 74.04 74 80.74 78 81.8 84.3 75.68 75.87 82.28 79.8 84.8 86.6
11/02/2022 01:16:35 74.64 74.54 80.74 78 81.8 84.3 76.51 76.37 82.28 79.8 84.8 86.6
11/02/2022 01:16:36 74.54 75.2 80.74 78 81.8 84.3 76.92 77.09 82.28 79.8 84.8 86.6
11/02/2022 01:16:37 69.29 74.04 80.74 78 81.8 84.3 72.25 76.38 82.28 79.8 84.8 86.6
11/02/2022 01:16:38 65.92 71.67 80.74 78 81.8 84.3 71.71 74.25 82.28 79.8 84.8 86.6
11/02/2022 01:16:39 64.05 68.84 80.74 77.5 81.7 84.3 69.6 72.71 82.28 79.4 84.8 86.6
11/02/2022 01:16:40 73.03 72.3 80.74 77.4 81.7 84.3 75.69 74.85 82.28 79.4 84.8 86.6
11/02/2022 01:16:41 72.85 73.27 79.82 77.4 81.7 84.3 76.29 76.15 81.94 79.4 84.8 86.6
11/02/2022 01:16:42 73.1 73.52 79.78 77.4 81.7 84.3 75.2 75.97 81.94 79.4 84.8 86.6
11/02/2022 01:16:43 66.83 72.86 79.78 77.4 81.7 84.3 71.76 75.29 81.94 79.4 84.7 86.6
11/02/2022 01:16:44 78.41 76.95 79.78 77.4 81.7 84.3 79.77 78.4 81.94 79.4 84.7 86.6
11/02/2022 01:16:45 76.38 77.51 79.78 77.4 81.7 84.3 77.74 78.71 81.94 79.4 84.7 86.6
11/02/2022 01:16:46 77.15 77.44 79.78 77.4 81.6 84.3 77.71 78.19 81.94 79.4 84.7 86.6
11/02/2022 01:16:47 72.1 76.97 79.78 77.4 81.6 84.3 74.99 77.77 81.94 79.4 84.7 86.6
11/02/2022 01:16:48 72.05 74.65 77.51 77.4 81.6 84.3 75.36 76.42 79.14 79.4 84.7 86.6
11/02/2022 01:16:49 70.38 73.13 77.51 77.4 81.6 84.3 75.1 76.28 78.71 79.4 84.7 86.6
11/02/2022 01:16:50 68.63 71.55 77.51 77.4 81.6 84.3 74.48 75.72 78.71 79.4 84.7 86.6
11/02/2022 01:16:51 75.61 74.94 77.51 77.4 81.6 84.3 77.44 76.96 78.71 79.4 84.7 86.6
11/02/2022 01:16:52 73.64 74.46 77.51 77.4 81.6 84.3 76 76.77 78.71 79.4 84.7 86.6
11/02/2022 01:16:53 65.31 74.3 77.51 77.4 81.6 84.2 70.31 76.61 78.71 79.4 84.7 86.6
11/02/2022 01:16:54 64.47 70.83 77.51 77.4 81.6 84.2 70.16 73.76 78.71 79.3 84.7 86.6
11/02/2022 01:16:55 64.41 68.03 77.51 77.4 81.6 84.2 70.12 71.95 78.71 79.3 84.6 86.6
11/02/2022 01:16:56 64.83 66.22 77.51 77.3 81.6 84.2 70.18 70.9 78.71 79.3 84.6 86.6
11/02/2022 01:16:57 77.39 76.12 77.51 77.4 81.6 84.2 80.29 79.18 79.18 79.3 84.6 86.6
11/02/2022 01:16:58 66.45 75.92 77.51 77.3 81.6 84.2 71.42 79.02 79.18 79.3 84.6 86.6
11/02/2022 01:16:59 65.11 72.33 77.51 77.3 81.6 84.2 70.18 75.8 79.18 79.3 84.6 86.6
11/02/2022 01:17:00 69.07 69.47 77.51 77.3 81.6 84.2 71.71 73.23 79.18 79.3 84.6 86.6
11/02/2022 01:17:01 67.15 69.48 77.51 77.3 81.5 84.2 71.57 72.46 79.18 79.3 84.6 86.6
11/02/2022 01:17:02 71.4 70.87 77.51 77.3 81.4 84.2 74.14 73.78 79.18 79.3 84.6 86.6
11/02/2022 01:17:03 66.43 70.25 77.51 77.3 81.4 84.2 71.03 73.3 79.18 79.3 84.6 86.6
11/02/2022 01:17:04 73.59 72.82 77.51 77.3 81.4 84.2 74.77 74.43 79.18 79.3 84.5 86.6
11/02/2022 01:17:05 70.72 71.75 77.51 77.3 81.4 84.2 73.34 73.9 79.18 79.3 84.5 86.6
11/02/2022 01:17:06 64.38 71.55 77.51 77.2 81.4 84.2 69.99 73.76 79.18 79.2 84.5 86.6
11/02/2022 01:17:07 64 68.46 77.51 77.2 81.4 84.2 70.86 71.83 79.18 79.1 84.5 86.6
11/02/2022 01:17:08 63.99 66.21 77.51 77.1 81.4 84.2 70.81 71.52 79.18 79.1 84.5 86.6
11/02/2022 01:17:09 66.62 66.62 77.51 77.1 81.4 84.2 70.38 70.84 79.18 79.1 84.5 86.6
11/02/2022 01:17:10 72.9 72.34 77.51 77.1 81.4 84.2 75.94 75.29 79.18 79.1 84.5 86.6
11/02/2022 01:17:11 79.23 77.81 77.81 77.1 81.3 84.2 81.3 80.14 80.14 79 84.5 86.6
11/02/2022 01:17:12 85.11 84.64 84.64 77.1 81.3 84.2 90 89.41 89.41 79.2 84.5 86.6
11/02/2022 01:17:13 79.52 84.87 84.87 77.1 81.3 84.2 81.93 89.43 89.43 79.2 84.5 86.6
11/02/2022 01:17:14 68.09 81.73 84.87 77.1 81.3 84.2 71.49 86.01 89.43 79.2 84.5 86.6
11/02/2022 01:17:15 86.9 85.92 85.92 77.3 81.3 84.2 92.03 91.32 91.32 79.5 84.5 86.6
11/02/2022 01:17:16 88.42 88.51 88.51 77.4 81.4 84.2 89.47 90.98 91.32 79.6 84.5 86.6
11/02/2022 01:17:17 72.86 88.21 88.51 77.4 81.4 84.2 74.67 90.49 91.32 79.6 84.5 86.5
11/02/2022 01:17:18 76.38 84.12 88.51 77.4 81.3 84.2 79.36 86.39 91.32 79.6 84.5 86.5
11/02/2022 01:17:19 75.59 81.12 88.51 77.4 81.3 84.2 78.45 83.54 91.32 79.6 84.5 86.5
11/02/2022 01:17:20 73.49 78.35 88.51 77.4 81.3 84.2 75.27 80.98 91.32 79.6 84.5 86.5
11/02/2022 01:17:21 88.27 86.6 88.51 77.6 81.3 84.2 92.78 90.99 91.32 79.8 84.5 86.5
11/02/2022 01:17:22 85.14 86.29 88.51 77.6 81.3 84.2 86.62 90.73 91.32 79.9 84.5 86.5
11/02/2022 01:17:23 74.37 85.61 88.51 77.7 81.2 84.2 78.94 88.71 91.32 79.9 84.4 86.5
11/02/2022 01:17:24 76.68 81.9 88.51 77.6 81.2 84.2 76.88 85.22 91.32 79.9 84.4 86.5
11/02/2022 01:17:25 81.81 81.44 88.51 77.6 81.2 84.2 82.49 82.61 91.32 79.9 84.4 86.5
11/02/2022 01:17:26 83.42 83.47 88.51 77.7 81.2 84.2 83.76 83.95 91.32 79.9 84.4 86.5
11/02/2022 01:17:27 81.58 83.49 88.51 77.7 81.2 84.2 84.7 85.05 91.32 80 84.4 86.5
11/02/2022 01:17:28 71.52 82.23 88.51 77.7 81.1 84.1 77.11 84.29 91.32 80 84.4 86.5
11/02/2022 01:17:29 70.7 78.67 88.51 77.7 81.1 84.1 76.42 81.75 91.32 80 84.4 86.5
11/02/2022 01:17:30 73.22 75.3 88.51 77.7 81.1 84.1 75.71 78.55 91.32 80 84.4 86.5
11/02/2022 01:17:31 69.6 74.23 88.51 77.7 81.1 84.1 72.03 77.13 91.32 80 84.4 86.5
11/02/2022 01:17:32 69.25 71.94 88.51 77.7 81.1 84.1 73.47 74.65 91.32 80 84.3 86.5
11/02/2022 01:17:33 82.63 80.8 88.51 77.7 81.1 84.1 84.81 82.87 91.32 80 84.3 86.5
11/02/2022 01:17:34 76.7 80.72 88.51 77.7 81.1 84.1 79.56 82.79 91.32 80 84.3 86.5
11/02/2022 01:17:35 74.42 78.41 88.51 77.7 81.1 84.1 78.72 80.9 91.32 80 84.3 86.5
11/02/2022 01:17:36 82.49 82.41 88.51 77.8 81.1 84.1 83.92 84.2 91.32 80 84.3 86.5
11/02/2022 01:17:37 81.28 82.22 88.51 77.8 81.1 84.1 82.53 83.6 91.32 80.1 84.3 86.5
11/02/2022 01:17:38 81.48 82.18 88.51 77.8 81.1 84.1 82.71 83.27 91.32 80.1 84.3 86.5
11/02/2022 01:17:39 83.45 83.19 88.51 77.9 81.1 84.1 84.71 84.38 91.32 80.1 84.3 86.5
11/02/2022 01:17:40 84.26 83.99 88.51 77.9 81.1 84.1 87.54 87.04 91.32 80.2 84.3 86.5
11/02/2022 01:17:41 82.63 83.82 88.51 78 81.1 84.1 83.39 86.59 91.32 80.2 84.3 86.5
11/02/2022 01:17:42 78.45 83.89 88.51 78 81.1 84.1 81.16 85.37 91.32 80.2 84.3 86.5
11/02/2022 01:17:43 72.01 81.01 88.51 78 81.1 84.1 74.79 82.9 91.32 80.2 84.3 86.5
11/02/2022 01:17:44 73.05 77.54 88.51 78 81 84.1 74.89 79.62 91.32 80.2 84.3 86.5
11/02/2022 01:17:45 64.3 75.17 88.51 77.9 81 84.1 70.63 77.21 90.99 80.2 84.3 86.5
11/02/2022 01:17:46 71.59 72.06 88.21 77.9 81 84.1 74.78 74.98 90.99 80.2 84.3 86.5
11/02/2022 01:17:47 73.5 73.41 86.6 77.9 81 84.1 75.9 75.76 90.99 80.2 84.3 86.5
11/02/2022 01:17:48 74.51 74.89 86.6 77.9 80.9 84.1 76.28 76.5 90.99 80.2 84.2 86.5
11/02/2022 01:17:49 70.87 73.53 86.6 77.9 80.9 84.1 73.78 75.84 90.99 80.2 84.2 86.5
11/02/2022 01:17:50 70.09 72.17 86.6 77.9 80.9 84.1 73.51 74.76 90.99 80.2 84.2 86.5
11/02/2022 01:17:51 68.08 70.91 86.29 77.9 80.9 84.1 72.86 74.26 90.73 80.2 84.2 86.5
11/02/2022 01:17:52 75.72 74.65 85.61 77.9 80.9 84.1 78.16 77.05 88.71 80.2 84.2 86.5
11/02/2022 01:17:53 75.89 76.84 83.99 78 80.9 84.1 76.44 77.94 87.04 80.2 84.2 86.5
11/02/2022 01:17:54 73.12 75.3 83.99 78 80.8 84.1 75.85 76.52 87.04 80.2 84.2 86.5
11/02/2022 01:17:55 65.52 73.38 83.99 78 80.8 84.1 71.07 75.87 87.04 80.2 84.2 86.5
11/02/2022 01:17:56 75.23 74.76 83.99 78 80.8 84.1 76.67 76.26 87.04 80.2 84.2 86.5
11/02/2022 01:17:57 75.02 75.55 83.99 78 80.8 84.1 76.41 76.61 87.04 80.2 84.2 86.5
11/02/2022 01:17:58 71.64 74.45 83.99 78 80.8 84.1 74.53 76.08 87.04 80.2 84.2 86.5
11/02/2022 01:17:59 75.94 76.18 83.99 78 80.8 84.1 76.83 77.01 87.04 80.1 84.1 86.5
11/02/2022 01:18:00 72.69 74.25 83.99 78 80.8 84.1 74.93 75.79 87.04 80.1 84.1 86.5
11/02/2022 01:18:01 69.16 73.37 83.99 77.9 80.8 84.1 73.84 75.23 87.04 80.1 84.1 86.5
11/02/2022 01:18:02 64.83 71.1 83.99 77.9 80.8 84.1 70.98 74.31 87.04 80.1 84.1 86.5
11/02/2022 01:18:03 71.77 71.69 83.99 77.9 80.8 84.1 75.1 75.05 87.04 80.1 84.1 86.5
11/02/2022 01:18:04 66.12 69.91 83.99 77.8 80.8 84.1 71.54 73.61 87.04 80 84.1 86.5
11/02/2022 01:18:05 67 68.31 83.99 77.8 80.8 84.1 72.49 73.05 87.04 80 84.1 86.5
11/02/2022 01:18:06 69.41 69.6 83.99 77.8 80.8 84.1 73.47 73.59 87.04 80 84.1 86.5
11/02/2022 01:18:07 76.82 75.99 83.99 77.7 80.8 84 77.16 76.72 87.04 79.9 84.1 86.5
11/02/2022 01:18:08 77 77.36 83.99 77.8 80.8 84 76.94 77.36 87.04 79.9 84.1 86.4
11/02/2022 01:18:09 75.77 77.66 83.99 77.8 80.8 84 76.59 77.62 87.04 79.9 84.1 86.4
11/02/2022 01:18:10 74.75 76.32 83.89 77.8 80.8 84 75.9 76.91 86.59 79.9 84.1 86.4
11/02/2022 01:18:11 74.15 75.72 83.89 77.7 80.8 84 75.42 76.5 85.37 79.9 84.1 86.4
11/02/2022 01:18:12 78.13 77.36 81.01 77.7 80.8 84 80.61 79.57 82.9 79.9 84.1 86.4
11/02/2022 01:18:13 73.79 76.68 77.66 77.7 80.8 84 76.16 79.19 79.62 79.9 84.1 86.4
11/02/2022 01:18:14 69.8 75.5 77.66 77.7 80.8 84 74.41 77.77 79.57 79.8 84.1 86.4
11/02/2022 01:18:15 71.93 73.86 77.66 77.7 80.8 84 75.42 76.72 79.57 79.8 84.1 86.4
11/02/2022 01:18:16 78.26 77.07 77.66 77.7 80.8 84 81.93 80.7 80.7 79.9 84.1 86.4
11/02/2022 01:18:17 81.05 80.9 80.9 77.7 80.8 84 81.53 82 82 79.8 84.1 86.4
11/02/2022 01:18:18 71.63 79.52 80.9 77.7 80.8 84 74.68 80.71 82 79.8 84.1 86.4
11/02/2022 01:18:19 72.97 76.75 80.9 77.7 80.8 84 75.38 78.12 82 79.8 84 86.4
11/02/2022 01:18:20 72.12 74.19 80.9 77.7 80.8 84 74.94 76.33 82 79.8 84 86.4
11/02/2022 01:18:21 68.07 73.09 80.9 77.7 80.8 84 71.9 75.52 82 79.8 84 86.4
11/02/2022 01:18:22 65.47 70.51 80.9 77.6 80.8 84 70.94 73.6 82 79.8 84 86.4
11/02/2022 01:18:23 69.26 69.33 80.9 77.6 80.8 84 71.95 72.31 82 79.8 84 86.4
11/02/2022 01:18:24 70.76 70.88 80.9 77.6 80.8 84 73.41 73.49 82 79.8 84 86.4
11/02/2022 01:18:25 70.6 70.6 80.9 77.6 80.8 84 74.06 73.79 82 79.8 84 86.4
11/02/2022 01:18:26 65.46 70.44 80.9 77.6 80.8 84 71.9 73.7 82 79.7 84 86.4
11/02/2022 01:18:27 76.53 74.89 80.9 77.6 80.8 84 77.7 76.53 82 79.7 84 86.4
11/02/2022 01:18:28 69.88 74.7 80.9 77.6 80.8 84 73.19 76.35 82 79.7 84 86.4
11/02/2022 01:18:29 85.04 83.06 83.06 77.6 80.8 84 86.11 83.81 83.81 79.8 84 86.4
11/02/2022 01:18:30 73.06 82.2 83.06 77.7 80.8 84 76.88 83.69 83.81 79.8 84 86.4
11/02/2022 01:18:31 83.16 81.81 83.06 77.7 80.9 84 83.93 82.87 83.81 79.8 84 86.4
11/02/2022 01:18:32 79.49 81.7 83.06 77.7 80.9 84 81.7 82.75 83.81 79.8 84 86.4
11/02/2022 01:18:33 71.37 80.49 83.06 77.7 80.9 84 76.1 82.15 83.81 79.8 84 86.4
11/02/2022 01:18:34 75.22 76.87 83.06 77.7 80.9 84 76.42 79.13 83.81 79.8 84 86.4
11/02/2022 01:18:35 76.79 77.02 83.06 77.7 80.9 84 77.9 78.23 83.81 79.8 84 86.4
11/02/2022 01:18:36 80.57 80.3 83.06 77.7 80.9 84 81.63 81.27 83.81 79.9 84 86.4
11/02/2022 01:18:37 73.35 80.36 83.06 77.7 80.9 84 76.2 81.34 83.81 79.8 84 86.4
11/02/2022 01:18:38 77.35 78.01 83.06 77.7 80.9 84 78.42 79.15 83.81 79.9 84 86.4
11/02/2022 01:18:39 79.32 78.74 83.06 77.7 80.9 83.9 80.19 79.86 83.81 79.8 84 86.4
11/02/2022 01:18:40 75.35 78.74 83.06 77.7 80.9 83.9 76.04 79.8 83.81 79.8 84 86.4
11/02/2022 01:18:41 73.85 76.87 83.06 77.7 80.9 83.9 75.66 77.8 83.81 79.8 84 86.4
11/02/2022 01:18:42 75.93 76.08 83.06 77.7 80.8 83.9 76.73 77.01 83.81 79.8 84 86.4
11/02/2022 01:18:43 76.02 76.61 83.06 77.7 80.8 83.9 77.11 77.53 83.81 79.8 83.9 86.4
11/02/2022 01:18:44 80.54 80.14 83.06 77.7 80.8 83.9 81.15 80.71 83.81 79.8 83.9 86.4
11/02/2022 01:18:45 71.96 79.96 83.06 77.7 80.8 83.9 76.27 80.62 83.81 79.8 83.9 86.4
11/02/2022 01:18:46 71.39 76.57 83.06 77.7 80.8 83.9 74.9 78.28 83.81 79.7 83.9 86.4
11/02/2022 01:18:47 65.39 74 83.06 77.6 80.8 83.9 72.53 76.62 83.81 79.7 83.9 86.4
11/02/2022 01:18:48 70.42 71.63 83.06 77.6 80.8 83.9 74.13 75.06 83.81 79.7 83.9 86.4
11/02/2022 01:18:49 86.54 85.9 85.9 77.7 80.8 83.9 86.82 86.18 86.18 79.7 83.9 86.4
11/02/2022 01:18:50 83.8 86.31 86.31 77.7 80.8 83.9 84.74 86.72 86.72 79.8 83.9 86.4
11/02/2022 01:18:51 70.24 84.25 86.31 77.7 80.8 83.9 73.09 84.88 86.72 79.8 83.9 86.4
11/02/2022 01:18:52 78.96 80.21 86.31 77.8 80.8 83.9 82.46 82.8 86.72 79.8 83.9 86.4
11/02/2022 01:18:53 84.99 84.07 86.31 77.8 80.9 83.9 89.98 88.57 88.57 79.9 83.9 86.4
11/02/2022 01:18:54 84.27 84.55 86.31 77.9 80.9 83.9 90.11 90 90 80.1 83.9 86.4
11/02/2022 01:18:55 79.64 83.97 86.31 77.9 80.9 83.9 84.5 89.47 90 80.1 83.9 86.4
11/02/2022 01:18:56 76.66 81.49 86.31 77.9 80.9 83.9 78.66 86.71 90 80.1 83.9 86.4
11/02/2022 01:18:57 85.21 84.72 86.31 78 80.9 83.9 85.25 85.43 90 80.2 83.9 86.4
11/02/2022 01:18:58 79.54 84.7 86.31 78 80.9 83.9 82.39 85.57 90 80.2 83.9 86.4
11/02/2022 01:18:59 63.85 81.89 86.31 78 80.9 83.9 70.6 83.36 90 80.2 83.9 86.4
11/02/2022 01:19:00 70.63 77.75 86.31 78 80.9 83.9 75.87 79.47 90 80.2 83.9 86.4
11/02/2022 01:19:01 69.83 75.08 86.31 78 80.9 83.9 76.14 78.87 90 80.2 83.9 86.4
11/02/2022 01:19:02 64.1 72.03 86.31 78 80.9 83.9 70.55 76.22 90 80.2 83.9 86.4
11/02/2022 01:19:03 90.33 89.52 89.52 78.2 80.9 84 95.3 94.56 94.56 80.6 84 86.4
11/02/2022 01:19:04 85.94 90 90 78.3 80.9 84 91.02 95.08 95.08 80.8 84 86.4
11/02/2022 01:19:05 67.88 87.05 90 78.3 80.9 84 71.34 92.08 95.08 80.8 84 86.4
11/02/2022 01:19:06 67.84 82.91 90 78.3 80.9 84 71.9 87.91 95.08 80.8 84 86.4
11/02/2022 01:19:07 75.75 79.01 90 78.3 80.9 83.9 77 83.85 95.08 80.8 84 86.4
11/02/2022 01:19:08 66.27 76.84 90 78.1 80.9 83.9 70.69 80.71 95.08 80.7 84 86.4
11/02/2022 01:19:09 67.33 73.2 90 78 80.9 83.9 71.31 77.13 95.08 80.6 83.9 86.4
11/02/2022 01:19:10 65.34 70.39 90 78 80.9 83.9 70.22 74.42 95.08 80.6 83.9 86.4
11/02/2022 01:19:11 65.75 67.94 90 78 80.9 83.9 70.53 72.28 95.08 80.6 83.9 86.4
11/02/2022 01:19:12 67.62 67.52 90 78 80.9 83.9 71.45 71.52 95.08 80.6 83.9 86.4
11/02/2022 01:19:13 65.85 67.29 90 78 80.9 83.9 71.32 71.55 95.08 80.6 83.9 86.4
11/02/2022 01:19:14 73.46 72.49 90 78 80.9 83.9 75.82 75.02 95.08 80.6 83.9 86.4
11/02/2022 01:19:15 75.6 75.54 90 78 80.9 83.9 77.06 77.11 95.08 80.6 83.9 86.4
11/02/2022 01:19:16 65.83 73.83 90 78 80.9 83.9 71.42 75.78 95.08 80.6 83.9 86.4
11/02/2022 01:19:17 73.35 73.06 90 77.9 80.9 83.9 76.01 75.67 95.08 80.5 83.9 86.4
11/02/2022 01:19:18 74.49 75.23 90 77.9 80.9 83.9 76.3 76.96 95.08 80.5 83.9 86.4
11/02/2022 01:19:19 65.43 73.23 90 77.9 80.9 83.9 70.52 75.58 95.08 80.5 83.9 86.4
11/02/2022 01:19:20 64.37 69.99 90 77.9 80.9 83.9 70.02 73.12 95.08 80.5 83.9 86.4
11/02/2022 01:19:21 65.27 67.39 90 77.9 80.9 83.9 70.53 71.49 95.08 80.5 83.9 86.4
11/02/2022 01:19:22 70.13 69.3 90 77.9 80.9 83.9 74.11 73.28 95.08 80.5 83.9 86.4
11/02/2022 01:19:23 67.34 68.89 90 77.9 80.9 83.9 71.55 73.19 95.08 80.5 83.9 86.4
11/02/2022 01:19:24 76.05 74.64 90 77.9 80.9 83.9 77.99 76.88 95.08 80.5 83.9 86.4
11/02/2022 01:19:25 67.25 73.63 90 77.9 80.9 83.9 71.85 76.01 95.08 80.5 83.9 86.4
11/02/2022 01:19:26 67.43 70.87 90 77.9 80.9 83.9 71.71 73.93 95.08 80.5 83.9 86.4
11/02/2022 01:19:27 65.34 68.9 90 77.9 80.9 83.9 70.77 72.55 95.08 80.5 83.9 86.4
11/02/2022 01:19:28 65.07 67.05 90 77.8 80.9 83.9 71.61 71.84 95.08 80.4 83.9 86.4
11/02/2022 01:19:29 65.27 65.86 90 77.7 80.9 83.9 70.92 71.55 95.08 80.4 83.9 86.4
11/02/2022 01:19:30 68.19 67.87 90 77.7 80.8 83.9 71.8 71.67 95.08 80.4 83.8 86.4
11/02/2022 01:19:31 75.38 73.75 90 77.7 80.8 83.9 75.78 74.7 95.08 80.4 83.8 86.4
11/02/2022 01:19:32 73.06 74.24 90 77.7 80.8 83.9 75.27 75.44 95.08 80.4 83.8 86.4
11/02/2022 01:19:33 70.81 73.1 90 77.7 80.8 83.9 74.91 75.41 95.08 80.3 83.8 86.4
11/02/2022 01:19:34 65.03 71.64 87.05 77.6 80.8 83.9 70.83 74.75 92.08 80.3 83.8 86.3
11/02/2022 01:19:35 68.69 68.97 82.91 77.6 80.8 83.9 73.96 73.78 87.91 80.3 83.8 86.3
11/02/2022 01:19:36 67.65 68.87 79.01 77.6 80.8 83.9 72.59 73.66 83.85 80.3 83.8 86.3
11/02/2022 01:19:37 64.27 68.07 76.84 77.6 80.8 83.9 70.82 73 80.71 80.3 83.8 86.3
11/02/2022 01:19:38 67.63 67.48 75.54 77.6 80.7 83.9 71.85 71.98 77.13 80.3 83.7 86.3
11/02/2022 01:19:39 66.98 67.45 75.54 77.6 80.7 83.9 71.77 72.02 77.11 80.3 83.7 86.3
11/02/2022 01:19:40 67.68 67.9 75.54 77.6 80.7 83.9 72.03 72 77.11 80.3 83.7 86.3
11/02/2022 01:19:41 68.33 68.26 75.54 77.6 80.7 83.9 73 72.75 77.11 80.3 83.7 86.3
11/02/2022 01:19:42 64.86 68.01 75.54 77.6 80.7 83.9 71.09 72.91 77.11 80.3 83.7 86.3
11/02/2022 01:19:43 64.4 66.26 75.54 77.6 80.7 83.9 70.83 71.72 77.11 80.3 83.7 86.3
11/02/2022 01:19:44 65.64 65.56 75.54 77.6 80.7 83.9 70.92 71.31 77.11 80.3 83.7 86.3
11/02/2022 01:19:45 64.58 65.53 75.23 77.6 80.7 83.9 70.95 71.18 76.96 80.3 83.7 86.3
11/02/2022 01:19:46 70.3 69.49 75.23 77.5 80.7 83.9 73.79 73.04 76.96 80.3 83.7 86.3
11/02/2022 01:19:47 65.75 68.84 75.23 77.5 80.7 83.9 71.36 72.96 76.96 80.2 83.7 86.3
11/02/2022 01:19:48 64.15 67.12 74.64 77.5 80.7 83.9 70.59 72.01 76.88 80.2 83.7 86.3
11/02/2022 01:19:49 77.5 76.09 76.09 77.5 80.7 83.9 78.87 77.54 77.54 80.3 83.7 86.3
11/02/2022 01:19:50 71.37 75.82 76.09 77.5 80.7 83.9 74.06 77.24 77.54 80.3 83.6 86.3
11/02/2022 01:19:51 70.27 74.04 76.09 77.5 80.6 83.9 74.66 75.96 77.54 80.3 83.6 86.3
11/02/2022 01:19:52 78.98 78.02 78.02 77.5 80.6 83.9 79.28 78.63 78.63 80.3 83.6 86.3
11/02/2022 01:19:53 73.76 77.21 78.02 77.5 80.6 83.9 74.96 77.84 78.63 80.3 83.6 86.3
11/02/2022 01:19:54 68.78 74.66 78.02 77.5 80.6 83.9 73.68 75.82 78.63 80.3 83.5 86.3
11/02/2022 01:19:55 67.27 71.82 78.02 77.5 80.5 83.9 72.13 74.43 78.63 80.2 83.5 86.3
11/02/2022 01:19:56 77.66 76.77 78.02 77.5 80.5 83.9 78.78 77.95 78.63 80.3 83.5 86.3
11/02/2022 01:19:57 74.74 76.73 78.02 77.6 80.5 83.9 77.87 78.55 78.63 80.3 83.5 86.3
11/02/2022 01:19:58 72.32 75.57 78.02 77.6 80.5 83.9 74.53 77.83 78.63 80.3 83.5 86.3
11/02/2022 01:19:59 72.34 73.85 78.02 77.6 80.5 83.9 74.9 76.02 78.63 80.3 83.5 86.3
11/02/2022 01:20:00 69.43 73.17 78.02 77.6 80.5 83.9 73.86 75.47 78.63 80.3 83.5 86.3
11/02/2022 01:20:01 64.56 71.14 78.02 77.6 80.4 83.9 70.62 74.5 78.63 80.3 83.4 86.3
11/02/2022 01:20:02 75.78 74.72 78.02 77.6 80.4 83.9 77.78 76.77 78.63 80.3 83.4 86.3
11/02/2022 01:20:03 69.73 74.68 78.02 77.6 80.4 83.9 73.67 76.7 78.63 80.3 83.4 86.3
11/02/2022 01:20:04 65.46 72.21 78.02 77.6 80.4 83.9 70.69 75.05 78.63 80.3 83.4 86.3
11/02/2022 01:20:05 70.43 70.52 78.02 77.6 80.3 83.9 73.63 73.65 78.63 80.3 83.4 86.3
11/02/2022 01:20:06 72.6 72.15 78.02 77.6 80.3 83.9 75.27 74.77 78.63 80.3 83.4 86.3
11/02/2022 01:20:07 73.77 73.72 78.02 77.6 80.3 83.9 76.58 76.38 78.63 80.3 83.3 86.3
11/02/2022 01:20:08 75.64 75.76 78.02 77.6 80.2 83.9 77.56 77.66 78.63 80.3 83.3 86.3
11/02/2022 01:20:09 78.06 77.64 78.02 77.6 80.2 83.9 78.93 78.65 78.65 80.3 83.3 86.3
11/02/2022 01:20:10 76.02 77.25 78.02 77.6 80.2 83.9 78.18 78.72 78.72 80.3 83.3 86.3
11/02/2022 01:20:11 72.72 76.5 78.02 77.6 80.2 83.9 75.71 78.16 78.72 80.3 83.3 86.3
11/02/2022 01:20:12 70.44 74.49 78.02 77.6 80.2 83.9 73.75 76.79 78.72 80.3 83.3 86.3
11/02/2022 01:20:13 75.86 76.2 78.02 77.6 80.2 83.9 77.09 77.43 78.72 80.3 83.3 86.3
11/02/2022 01:20:14 79.43 79.14 79.14 77.6 80.2 83.9 80.82 80.2 80.2 80.3 83.2 86.3
11/02/2022 01:20:15 77.54 78.47 79.14 77.6 80.1 83.9 79.51 79.92 80.2 80.3 83.2 86.3
11/02/2022 01:20:16 77.08 78.17 79.14 77.6 80.1 83.9 79.76 79.83 80.2 80.3 83.2 86.3
11/02/2022 01:20:17 72.52 77.29 79.14 77.6 80.1 83.9 75.84 79.76 80.2 80.3 83.2 86.3
11/02/2022 01:20:18 72.74 75.02 79.14 77.6 80.1 83.8 76.07 77.74 80.2 80.3 83.2 86.3
11/02/2022 01:20:19 70.05 74.5 79.14 77.6 80.1 83.8 74.12 77.57 80.2 80.3 83.2 86.3
11/02/2022 01:20:20 65.1 71.74 79.14 77.6 80 83.8 71.02 75.19 80.2 80.3 83.1 86.3
11/02/2022 01:20:21 78.21 77.29 79.14 77.6 80 83.8 80.09 79.1 80.2 80.3 83.1 86.3
11/02/2022 01:20:22 75.81 77.35 79.14 77.6 80 83.8 78.24 79.22 80.2 80.3 83.1 86.3
11/02/2022 01:20:23 74.25 76.17 79.14 77.5 80 83.8 77.06 78.4 80.2 80.2 83.1 86.3
11/02/2022 01:20:24 72.89 75.41 79.14 77.5 80 83.8 76.79 77.86 80.2 80.2 83.1 86.3
11/02/2022 01:20:25 76.38 76.62 79.14 77.5 80 83.8 77.31 78.26 80.2 80.2 83.1 86.3
11/02/2022 01:20:26 80.21 79.49 79.49 77.5 79.9 83.8 81.45 80.32 80.32 80.2 83 86.3
11/02/2022 01:20:27 74.75 78.69 79.49 77.5 79.9 83.8 77.73 80.3 80.32 80.2 83 86.3
11/02/2022 01:20:28 79.53 79.48 79.49 77.5 79.9 83.8 80.77 80.82 80.82 80.2 83 86.3
11/02/2022 01:20:29 83.3 83.19 83.19 77.6 79.9 83.8 84.4 84.27 84.27 80.2 83 86.3
11/02/2022 01:20:30 79.97 81.24 83.19 77.5 79.9 83.8 81.11 82.44 84.27 80.2 83 86.3
11/02/2022 01:20:31 82.01 81.97 83.19 77.5 79.9 83.8 82.49 82.44 84.27 80.2 83 86.3
11/02/2022 01:20:32 83.61 83.84 83.84 77.5 79.8 83.8 83.91 84.09 84.27 80.2 83 86.3
11/02/2022 01:20:33 77.01 82.85 83.84 77.4 79.8 83.8 79.12 83.18 84.27 80.1 82.9 86.3
11/02/2022 01:20:34 78.49 80.06 83.84 77.3 79.8 83.8 79.4 80.96 84.27 80.1 82.9 86.3
11/02/2022 01:20:35 77.92 79.12 83.84 77.3 79.7 83.8 79.42 80.22 84.27 80.1 82.9 86.3
11/02/2022 01:20:36 77.7 80.56 83.84 77.3 79.6 83.8 78.52 81.37 84.27 80.1 82.8 86.3
11/02/2022 01:20:37 63.93 77.4 83.84 77.2 79.6 83.8 70.69 78.51 84.27 80 82.8 86.3
11/02/2022 01:20:38 78.2 77.42 83.84 77.2 79.6 83.8 78.61 77.99 84.27 80 82.8 86.3
11/02/2022 01:20:39 85.82 84.41 84.41 77.2 79.6 83.8 85.6 84.27 84.27 80 82.8 86.3
11/02/2022 01:20:40 88.4 87.88 87.88 77.4 79.6 83.8 87.4 87.02 87.02 80.1 82.8 86.3
11/02/2022 01:20:41 81.57 87.17 87.88 77.4 79.6 83.8 82.05 86.36 87.02 80.1 82.8 86.3
11/02/2022 01:20:42 77.03 84.86 87.88 77.4 79.6 83.8 77.68 84.48 87.02 80.1 82.8 86.3
11/02/2022 01:20:43 79.03 81.47 87.88 77.5 79.6 83.8 80.49 81.67 87.02 80.1 82.8 86.3
11/02/2022 01:20:44 83.03 82.99 87.88 77.5 79.6 83.8 83.69 83.55 87.02 80.1 82.8 86.3
11/02/2022 01:20:45 82.19 83.2 87.88 77.5 79.6 83.8 82.72 83.82 87.02 80.1 82.8 86.3
11/02/2022 01:20:46 84.58 84.77 87.88 77.6 79.6 83.8 85.09 85.19 87.02 80.2 82.8 86.3
11/02/2022 01:20:47 79.96 84.61 87.88 77.6 79.6 83.8 81.13 85.03 87.02 80.2 82.7 86.3
11/02/2022 01:20:48 75.73 82.14 87.88 77.6 79.6 83.8 77.87 82.85 87.02 80.2 82.7 86.3
11/02/2022 01:20:49 73.72 79.33 87.88 77.6 79.6 83.8 75.51 80.44 87.02 80.2 82.7 86.3
11/02/2022 01:20:50 81.37 80.39 87.88 77.7 79.5 83.8 84.22 83.19 87.02 80.2 82.7 86.2
11/02/2022 01:20:51 81.87 82.18 87.88 77.7 79.5 83.8 83.31 84.1 87.02 80.3 82.7 86.2
11/02/2022 01:20:52 83.33 83.13 87.88 77.8 79.5 83.8 83.48 83.61 87.02 80.3 82.7 86.2
11/02/2022 01:20:53 81.99 84.31 87.88 77.8 79.5 83.8 81.57 84.31 87.02 80.3 82.7 86.2
11/02/2022 01:20:54 70.28 81.76 87.88 77.8 79.5 83.7 74.17 81.94 87.02 80.3 82.7 86.2
11/02/2022 01:20:55 77.93 78.46 87.88 77.8 79.5 83.7 79.2 79.18 87.02 80.3 82.7 86.2
11/02/2022 01:20:56 81.37 80.75 87.88 77.8 79.5 83.7 82.03 81.42 87.02 80.3 82.7 86.2
11/02/2022 01:20:57 78.74 81.05 87.88 77.8 79.5 83.7 80.1 81.72 87.02 80.3 82.6 86.2
11/02/2022 01:20:58 80.05 80.89 87.88 77.8 79.5 83.7 79.93 81.11 87.02 80.3 82.6 86.2
11/02/2022 01:20:59 79.06 79.62 87.88 77.8 79.5 83.7 80.2 80.38 87.02 80.3 82.6 86.2
11/02/2022 01:21:00 75.8 79.64 87.88 77.8 79.5 83.7 77.92 80.41 87.02 80.3 82.6 86.2
11/02/2022 01:21:01 80.01 79.45 87.88 77.8 79.5 83.7 80.69 80.33 87.02 80.3 82.6 86.2
11/02/2022 01:21:02 74.78 79.52 87.88 77.9 79.5 83.7 77.76 80.42 87.02 80.3 82.6 86.2
11/02/2022 01:21:03 77.09 77.32 87.88 77.9 79.5 83.7 80.12 80.05 87.02 80.3 82.6 86.2
11/02/2022 01:21:04 79.57 79.47 87.88 77.9 79.5 83.7 81.39 81.49 87.02 80.4 82.6 86.2
11/02/2022 01:21:05 70.56 78.57 87.88 77.9 79.5 83.7 74.45 80.64 87.02 80.4 82.6 86.2
11/02/2022 01:21:06 71.4 75.32 87.88 77.9 79.5 83.7 74.38 77.81 87.02 80.4 82.6 86.2
11/02/2022 01:21:07 79.34 78.68 87.88 77.9 79.5 83.7 79.75 79.34 87.02 80.4 82.6 86.2
11/02/2022 01:21:08 66.32 77.72 87.88 77.9 79.4 83.7 71.48 78.58 87.02 80.4 82.5 86.2
11/02/2022 01:21:09 80.03 79.28 87.88 77.9 79.4 83.7 80.95 79.63 87.02 80.4 82.5 86.2
11/02/2022 01:21:10 72.73 77.94 87.17 77.9 79.4 83.7 76.44 79.3 86.36 80.3 82.5 86.2
11/02/2022 01:21:11 71.8 75.45 84.86 77.9 79.4 83.7 75.78 77.67 85.19 80.3 82.5 86.2
11/02/2022 01:21:12 76.56 76.76 84.77 77.9 79.4 83.7 78.15 78.39 85.19 80.3 82.5 86.2
11/02/2022 01:21:13 71.98 74.75 84.77 77.9 79.4 83.7 75.76 77.33 85.19 80.3 82.5 86.2
11/02/2022 01:21:14 73.47 74.02 84.77 77.9 79.4 83.7 75.42 76.5 85.19 80.3 82.5 86.2
11/02/2022 01:21:15 78.87 77.87 84.77 77.9 79.4 83.7 79.75 78.78 85.19 80.4 82.5 86.2
11/02/2022 01:21:16 80.93 80.46 84.61 77.9 79.4 83.7 81.01 80.7 85.03 80.4 82.4 86.2
11/02/2022 01:21:17 88.54 87.79 87.79 78 79.4 83.7 88.08 87.36 87.36 80.4 82.4 86.2
11/02/2022 01:21:18 88.64 88.58 88.58 78.2 79.4 83.7 88.12 88.19 88.19 80.5 82.4 86.2
11/02/2022 01:21:19 90.5 90.93 90.93 78.4 79.4 83.7 90.57 90.6 90.6 80.6 82.4 86.2
11/02/2022 01:21:20 81.57 88.95 90.93 78.5 79.4 83.7 82.93 88.94 90.6 80.7 82.4 86.2
11/02/2022 01:21:21 88.9 87.9 90.93 78.6 79.4 83.7 88.78 87.86 90.6 80.8 82.4 86.2
11/02/2022 01:21:22 79.47 87.76 90.93 78.6 79.4 83.7 80.02 87.79 90.6 80.8 82.4 86.2
11/02/2022 01:21:23 78.73 84.39 90.93 78.6 79.4 83.7 80.32 84.53 90.6 80.8 82.4 86.2
11/02/2022 01:21:24 73.38 81.99 90.93 78.6 79.4 83.7 75.61 82.68 90.6 80.8 82.4 86.2
11/02/2022 01:21:25 76.41 78.48 90.93 78.7 79.4 83.7 78.53 79.51 90.6 80.8 82.4 86.2
11/02/2022 01:21:26 82.17 81.53 90.93 78.7 79.4 83.7 83.77 82.66 90.6 80.8 82.4 86.2
11/02/2022 01:21:27 72.59 80.61 90.93 78.7 79.4 83.7 74.39 82.34 90.6 80.8 82.4 86.2
11/02/2022 01:21:28 74.43 77.67 90.93 78.7 79.4 83.7 75.92 79.22 90.6 80.8 82.4 86.2
11/02/2022 01:21:29 75.58 77.13 90.93 78.7 79.4 83.7 77.18 78.52 90.6 80.8 82.4 86.2
11/02/2022 01:21:30 81.57 80.43 90.93 78.7 79.4 83.7 82.28 81.18 90.6 80.8 82.4 86.2
11/02/2022 01:21:31 76.6 80.3 90.93 78.7 79.4 83.7 79.5 81.04 90.6 80.8 82.4 86.2
11/02/2022 01:21:32 79.36 80.3 90.93 78.7 79.4 83.7 79.88 81.29 90.6 80.8 82.4 86.2
11/02/2022 01:21:33 79.19 79.29 90.93 78.8 79.4 83.7 80.13 80.15 90.6 80.9 82.4 86.2
11/02/2022 01:21:34 81.52 81.07 90.93 78.8 79.4 83.7 81.78 81.5 90.6 80.9 82.4 86.2
11/02/2022 01:21:35 72.45 80.46 90.93 78.8 79.4 83.7 77.98 80.96 90.6 80.9 82.4 86.2
11/02/2022 01:21:36 75.72 77.08 90.93 78.8 79.4 83.7 77.31 79.09 90.6 80.9 82.3 86.2
11/02/2022 01:21:37 72.19 76.76 90.93 78.8 79.4 83.7 74.89 78.35 90.6 80.9 82.3 86.2
11/02/2022 01:21:38 75.6 75.25 90.93 78.8 79.4 83.7 79.07 78.48 90.6 80.9 82.3 86.2
11/02/2022 01:21:39 74.2 75.45 90.93 78.8 79.4 83.7 76.97 78.45 90.6 80.9 82.3 86.2
11/02/2022 01:21:40 65.3 74.32 90.93 78.8 79.4 83.7 71.4 77.43 90.6 80.9 82.3 86.2
11/02/2022 01:21:41 72.19 71.88 90.93 78.8 79.4 83.7 76.41 75.91 90.6 80.9 82.3 86.2
11/02/2022 01:21:42 76.07 75.16 90.93 78.8 79.4 83.7 78.83 78.18 90.6 80.9 82.3 86.2
11/02/2022 01:21:43 76.47 76.88 90.93 78.8 79.4 83.7 78.43 79.22 90.6 80.9 82.3 86.2
11/02/2022 01:21:44 73.04 75.7 90.93 78.8 79.4 83.7 76.46 77.99 90.6 80.9 82.3 86.2
11/02/2022 01:21:45 70.19 74.15 90.93 78.8 79.4 83.7 74.33 77.15 90.6 80.9 82.3 86.2
11/02/2022 01:21:46 69.96 72.13 90.93 78.8 79.4 83.7 75.23 76.05 90.6 80.9 82.3 86.2
11/02/2022 01:21:47 70.51 72.22 90.93 78.8 79.4 83.7 76 77.19 90.6 80.9 82.3 86.2
11/02/2022 01:21:48 79.81 78.74 90.93 78.8 79.4 83.7 79.97 79.28 90.6 80.9 82.3 86.2
11/02/2022 01:21:49 76.19 78.7 88.95 78.8 79.4 83.7 77.18 79.28 88.94 80.9 82.3 86.1
11/02/2022 01:21:50 83.66 82.26 87.9 78.8 79.4 83.7 83.99 82.74 87.86 80.9 82.3 86.1
11/02/2022 01:21:51 82.92 83.59 87.76 78.9 79.4 83.7 83.52 83.96 87.79 80.9 82.3 86.1
11/02/2022 01:21:52 78.33 82.2 84.39 78.9 79.4 83.7 81.33 82.84 84.53 80.9 82.3 86.1
11/02/2022 01:21:53 84.76 84.11 84.11 78.9 79.4 83.7 85.87 85.24 85.24 81 82.3 86.1
11/02/2022 01:21:54 78.26 83.91 84.11 78.9 79.4 83.7 80.18 85.12 85.24 81 82.3 86.1
11/02/2022 01:21:55 75.72 80.98 84.11 78.9 79.4 83.7 76.87 82.46 85.24 81 82.2 86.1
11/02/2022 01:21:56 85.49 84.86 84.86 79 79.4 83.7 85.28 84.7 85.24 81 82.3 86.1
11/02/2022 01:21:57 86.57 86.83 86.83 79.1 79.4 83.7 87.62 87.04 87.04 81.1 82.3 86.1
11/02/2022 01:21:58 84.85 85.68 86.83 79.1 79.5 83.7 84.5 86.61 87.04 81.1 82.3 86.1
11/02/2022 01:21:59 83.69 85.73 86.83 79.2 79.5 83.7 83.99 85.92 87.04 81.2 82.3 86.1
11/02/2022 01:22:00 87.05 86.56 86.83 79.3 79.5 83.7 86.93 86.49 87.04 81.2 82.3 86.1
11/02/2022 01:22:01 86 87.41 87.41 79.3 79.5 83.7 85.68 87.18 87.18 81.2 82.3 86.1
11/02/2022 01:22:02 85.68 85.88 87.41 79.4 79.5 83.7 96.94 96.42 96.42 81.7 82.4 86.2
11/02/2022 01:22:03 86.54 86.83 87.41 79.5 79.5 83.7 87.18 96.33 96.42 81.8 82.4 86.2
11/02/2022 01:22:04 84.51 87.34 87.41 79.5 79.6 83.7 84.86 92.97 96.42 81.8 82.4 86.2
11/02/2022 01:22:05 79.77 85.01 87.41 79.5 79.6 83.7 80.9 89.54 96.42 81.8 82.4 86.2
11/02/2022 01:22:06 75.01 82.64 87.41 79.5 79.5 83.7 76.54 86.24 96.42 81.8 82.4 86.2
11/02/2022 01:22:07 76.91 79.68 87.41 79.5 79.5 83.7 79.58 82.79 96.42 81.8 82.4 86.2
11/02/2022 01:22:08 76.84 78.45 87.41 79.5 79.5 83.7 78.94 81.11 96.42 81.9 82.4 86.2
11/02/2022 01:22:09 78.64 78.86 87.41 79.5 79.5 83.7 80.21 80.55 96.42 81.9 82.4 86.2
11/02/2022 01:22:10 73.45 78.35 87.41 79.5 79.5 83.7 75.58 80.07 96.42 81.9 82.3 86.2
11/02/2022 01:22:11 79.9 79.31 87.41 79.6 79.5 83.7 81.46 80.66 96.42 81.9 82.3 86.2
11/02/2022 01:22:12 74.34 78.17 87.41 79.5 79.5 83.7 77.94 80.05 96.42 81.8 82.3 86.2
11/02/2022 01:22:13 79.8 79.05 87.41 79.5 79.5 83.7 80.44 80.06 96.42 81.8 82.3 86.2
11/02/2022 01:22:14 76.51 78.45 87.41 79.5 79.5 83.7 79.78 80.31 96.42 81.8 82.3 86.2
11/02/2022 01:22:15 66.26 77.67 87.41 79.4 79.5 83.7 72.64 80.03 96.42 81.6 82.3 86.2
11/02/2022 01:22:16 71.2 73.9 87.41 79.3 79.5 83.7 82.04 81.66 96.42 81.5 82.3 86.1
11/02/2022 01:22:17 73.69 73.56 87.41 79.3 79.5 83.7 77.1 80.63 96.42 81.5 82.3 86.1
11/02/2022 01:22:18 66.3 73.45 87.41 79.3 79.4 83.7 72.88 78.82 96.42 81.5 82.3 86.1
11/02/2022 01:22:19 64.95 70.34 87.41 79.3 79.4 83.7 72.57 76.01 96.42 81.5 82.3 86.1
11/02/2022 01:22:20 84.85 84.11 87.41 79.4 79.5 83.7 99.84 99.28 99.28 82.4 82.5 86.2
11/02/2022 01:22:21 72.32 84.1 87.41 79.2 79.5 83.7 80.83 99.03 99.28 82.3 82.5 86.2
11/02/2022 01:22:22 64.81 80.19 87.41 79.2 79.4 83.7 71.18 94.87 99.28 82.2 82.5 86.2
11/02/2022 01:22:23 64.41 76.15 87.41 79.2 79.4 83.7 71.11 90.65 99.28 82.2 82.5 86.2
11/02/2022 01:22:24 65.04 72.36 87.41 79.2 79.4 83.7 71.12 86.49 99.28 82.2 82.5 86.2
11/02/2022 01:22:25 64.83 69.29 87.41 79.1 79.4 83.7 71.07 82.46 99.28 82.2 82.5 86.2
11/02/2022 01:22:26 80.9 80.13 87.41 79.1 79.4 83.7 80.63 80.84 99.28 82.2 82.5 86.2
11/02/2022 01:22:27 70.42 80.12 87.41 79.1 79.4 83.7 72.92 80.81 99.28 82.2 82.4 86.2
11/02/2022 01:22:28 65.02 76.41 87.41 79.1 79.4 83.7 75.02 77.5 99.28 82.2 82.4 86.2
11/02/2022 01:22:29 64.71 72.65 87.41 79.1 79.4 83.7 71.11 76.05 99.28 82.2 82.4 86.2
11/02/2022 01:22:30 64.91 69.44 87.41 79.1 79.4 83.7 71.25 73.68 99.28 82.2 82.4 86.2
11/02/2022 01:22:31 65.32 67.22 87.34 79.1 79.4 83.7 71.52 72.31 99.28 82.2 82.4 86.2
11/02/2022 01:22:32 66.17 66.33 87.34 79.1 79.4 83.7 73.27 72.83 99.28 82.2 82.4 86.2
11/02/2022 01:22:33 66.45 66.97 87.34 79.1 79.4 83.7 71.89 72.83 99.28 82.1 82.4 86.2
11/02/2022 01:22:34 64.54 66.07 85.01 79.1 79.4 83.7 71.31 72.17 99.28 82.1 82.4 86.2
11/02/2022 01:22:35 64.09 65.18 84.11 79.1 79.3 83.7 70.96 71.75 99.28 82.1 82.4 86.2
11/02/2022 01:22:36 64.57 64.63 84.11 79 79.3 83.7 70.74 71.22 99.28 82.1 82.3 86.2
11/02/2022 01:22:37 64.49 64.57 84.11 79 79.3 83.7 71.56 71.43 99.28 82.1 82.3 86.2
11/02/2022 01:22:38 64.69 64.65 84.11 79 79.3 83.7 71.93 71.83 99.28 82.1 82.3 86.1
11/02/2022 01:22:39 66.62 66.13 84.11 78.9 79.3 83.7 73.21 72.93 99.28 82.1 82.3 86.1
11/02/2022 01:22:40 68.08 67.9 84.11 78.9 79.3 83.7 73.13 73.33 99.28 82 82.3 86.1
11/02/2022 01:22:41 65.19 67.23 84.11 78.9 79.3 83.7 71.73 72.95 99.28 82 82.3 86.1
11/02/2022 01:22:42 69.65 69.27 84.11 78.8 79.3 83.7 72.61 72.93 99.28 82 82.3 86.1
11/02/2022 01:22:43 64.66 68.16 84.11 78.8 79.3 83.7 71.08 72.22 99.28 82 82.3 86.1
11/02/2022 01:22:44 64.89 66.34 84.11 78.8 79.2 83.7 71.21 71.56 99.28 82 82.3 86.1
11/02/2022 01:22:45 65.42 65.6 84.11 78.8 79.2 83.7 71.46 71.5 99.28 82 82.2 86.1
11/02/2022 01:22:46 64.93 65.48 84.11 78.8 79.2 83.7 71.52 71.53 99.28 82 82.2 86.1
11/02/2022 01:22:47 64.92 65.21 84.11 78.8 79.2 83.7 71.8 71.81 99.28 82 82.2 86.1
11/02/2022 01:22:48 64.78 65 84.11 78.8 79.2 83.7 71.08 71.77 99.28 82 82.2 86.1
11/02/2022 01:22:49 65.1 65.05 84.11 78.8 79.2 83.7 72.64 72.22 99.28 82 82.2 86.1
11/02/2022 01:22:50 66.91 66.69 84.1 78.8 79.2 83.7 72.66 72.77 99.03 82 82.2 86.1
11/02/2022 01:22:51 65.17 65.94 80.19 78.8 79.2 83.7 71.61 72.34 94.87 82 82.2 86.1
11/02/2022 01:22:52 65.09 65.48 80.13 78.8 79.2 83.7 71.82 71.94 90.65 82 82.2 86.1
11/02/2022 01:22:53 64.88 65.26 80.13 78.8 79.2 83.7 71.48 71.94 86.49 82 82.1 86.1
11/02/2022 01:22:54 65.84 65.67 80.13 78.8 79.1 83.7 72.51 72.26 82.46 82 82.1 86.1
11/02/2022 01:22:55 68.66 68.24 80.13 78.8 79.1 83.7 72.59 72.89 80.84 82 82.1 86.1
11/02/2022 01:22:56 69.08 69.01 80.12 78.8 79.1 83.7 73.1 73.04 80.81 82 82.1 86.1
11/02/2022 01:22:57 64.98 68.13 76.41 78.8 79.1 83.7 72.4 72.97 77.5 81.9 82.1 86.1
11/02/2022 01:22:58 64.99 66.44 72.65 78.8 79.1 83.7 72.07 72.47 76.05 81.9 82.1 86.1
11/02/2022 01:22:59 65.02 65.66 69.44 78.8 79.1 83.7 72.68 72.62 73.68 81.9 82.1 86.1
11/02/2022 01:23:00 64.61 65.25 69.27 78.8 79.1 83.7 71.65 72.52 73.33 81.9 82.1 86.1
11/02/2022 01:23:01 64.79 64.9 69.27 78.8 79.1 83.7 71.12 71.94 73.33 81.9 82.1 86.1
11/02/2022 01:23:02 65.93 65.66 69.27 78.8 79.1 83.7 72.2 72.03 73.33 81.9 82 86.1
11/02/2022 01:23:03 66.87 66.69 69.27 78.8 79 83.7 71.88 72.14 73.33 81.9 82 86.1
11/02/2022 01:23:04 67.21 67.05 69.27 78.8 79 83.7 71.84 71.97 73.33 81.9 82 86.1
11/02/2022 01:23:05 64.8 66.94 69.27 78.8 78.9 83.7 70.85 71.9 73.33 81.9 82 86.1
11/02/2022 01:23:06 67.2 66.86 69.27 78.8 78.9 83.7 72.75 72.37 73.33 81.9 81.9 86.1
11/02/2022 01:23:07 65.02 66.72 69.27 78.8 78.9 83.7 70.93 72.3 73.33 81.9 81.9 86.1
11/02/2022 01:23:08 64.85 65.73 69.27 78.8 78.9 83.7 71.3 71.53 73.33 81.9 81.9 86.1
11/02/2022 01:23:09 64.69 65.19 69.27 78.8 78.9 83.7 70.91 71.38 73.33 81.9 81.9 86.1
11/02/2022 01:23:10 64.95 65.05 69.27 78.7 78.8 83.7 71.13 71.3 73.04 81.9 81.9 86.1
11/02/2022 01:23:11 64.53 64.91 69.27 78.7 78.8 83.7 71.08 71.22 73.04 81.9 81.8 86.1
11/02/2022 01:23:12 64.65 64.75 69.01 78.7 78.7 83.7 70.87 71.15 73.04 81.9 81.8 86.1
11/02/2022 01:23:13 64.76 64.76 69.01 78.7 78.7 83.7 70.87 71.01 73.04 81.9 81.8 86.1
11/02/2022 01:23:14 64.82 64.81 69.01 78.7 78.7 83.7 71.7 71.49 73.04 81.9 81.8 86.1
11/02/2022 01:23:15 64.82 64.88 69.01 78.7 78.7 83.7 71.43 71.55 73.04 81.9 81.8 86.1
11/02/2022 01:23:16 64.93 64.97 69.01 78.7 78.7 83.7 72.31 72.16 73.04 81.9 81.8 86.1
11/02/2022 01:23:17 64.76 64.92 69.01 78.7 78.6 83.7 72.12 72.22 73.04 81.9 81.7 86.1
11/02/2022 01:23:18 64.82 64.89 69.01 78.7 78.6 83.7 71.55 72.1 73.04 81.9 81.7 86.1
11/02/2022 01:23:19 64.94 64.93 69.01 78.7 78.6 83.6 71.69 71.88 73.04 81.9 81.7 86.1
11/02/2022 01:23:20 64.89 64.94 69.01 78.7 78.6 83.6 72.01 72.08 73.04 81.9 81.7 86.1
11/02/2022 01:23:21 64.79 65 69.01 78.7 78.6 83.6 71.24 71.86 73.04 81.9 81.7 86.1
11/02/2022 01:23:22 64.59 64.83 69.01 78.7 78.6 83.6 71.66 71.78 73.04 81.9 81.7 86.1
11/02/2022 01:23:23 65.6 65.51 69.01 78.7 78.5 83.6 71.52 71.79 73.04 81.9 81.6 86.1
11/02/2022 01:23:24 64.5 65.03 69.01 78.7 78.4 83.6 71.4 71.56 73.04 81.9 81.5 86.1
11/02/2022 01:23:25 64.61 64.76 69.01 78.7 78.4 83.6 71.42 71.56 73.04 81.9 81.5 86.1
11/02/2022 01:23:26 64.62 64.66 68.13 78.7 78.4 83.6 71.27 71.48 72.97 81.9 81.5 86.1
11/02/2022 01:23:27 64.73 64.79 67.05 78.7 78.4 83.6 71.38 71.41 72.62 81.9 81.5 86.1
11/02/2022 01:23:28 64.15 64.72 67.05 78.7 78.4 83.6 71.57 71.69 72.62 81.9 81.5 86.1
11/02/2022 01:23:29 64.33 64.4 67.05 78.6 78.3 83.6 70.86 71.38 72.52 81.8 81.5 86.1
11/02/2022 01:23:30 64.3 64.39 67.05 78.6 78.3 83.6 71.7 71.6 72.37 81.8 81.5 86.1
11/02/2022 01:23:31 64.53 64.48 67.05 78.6 78.3 83.6 71.52 71.72 72.37 81.8 81.5 86.1
11/02/2022 01:23:32 68.76 68.49 68.49 78.5 78.3 83.6 74.09 73.81 73.81 81.8 81.5 86.1
11/02/2022 01:23:33 66.78 68.97 68.97 78.5 78.3 83.6 72.16 74.05 74.05 81.8 81.4 86.1
11/02/2022 01:23:34 71.35 70.99 70.99 78.5 78.3 83.6 73.57 73.75 74.05 81.8 81.4 86.1
11/02/2022 01:23:35 65.02 69.96 70.99 78.5 78.3 83.6 71.53 73.16 74.05 81.8 81.4 86.1
11/02/2022 01:23:36 64.68 67.55 70.99 78.5 78.3 83.6 70.9 72.14 74.05 81.8 81.4 86.1
11/02/2022 01:23:37 64.63 65.98 70.99 78.5 78.2 83.6 70.86 71.37 74.05 81.8 81.4 86.1
11/02/2022 01:23:38 64.96 65.2 70.99 78.5 78.2 83.6 71.6 71.49 74.05 81.8 81.4 86.1
11/02/2022 01:23:39 64.53 65.03 70.99 78.5 78.2 83.6 70.98 71.43 74.05 81.8 81.3 86.1
11/02/2022 01:23:40 65 64.97 70.99 78.5 78.1 83.6 71.17 71.28 74.05 81.8 81.3 86.1
11/02/2022 01:23:41 64.57 64.96 70.99 78.5 78.1 83.6 71.05 71.33 74.05 81.8 81.3 86.1
11/02/2022 01:23:42 64.9 64.83 70.99 78.5 78.1 83.6 71.3 71.33 74.05 81.8 81.3 86.1
11/02/2022 01:23:43 64.49 64.82 70.99 78.4 78.1 83.6 70.48 71.23 74.05 81.7 81.3 86.1
11/02/2022 01:23:44 64.55 64.65 70.99 78.4 78.1 83.6 70.53 70.81 74.05 81.7 81.3 86.1
11/02/2022 01:23:45 65.32 65.13 70.99 78.4 78.1 83.6 70.96 71.03 74.05 81.7 81.3 86.1
11/02/2022 01:23:46 64.44 65.03 70.99 78.4 78.1 83.6 70.82 70.86 74.05 81.7 81.2 86.1
11/02/2022 01:23:47 64.7 64.76 70.99 78.4 78.1 83.6 71 71.13 74.05 81.7 81.2 86.1
11/02/2022 01:23:48 64.26 64.71 70.99 78.4 78.1 83.6 70.68 70.93 74.05 81.7 81.2 86.1
11/02/2022 01:23:49 64.2 64.41 70.99 78.3 78.1 83.6 71.08 71.02 74.05 81.7 81.2 86.1
11/02/2022 01:23:50 64.39 64.45 70.99 78.3 78.1 83.6 70.96 71.26 74.05 81.7 81.2 86.1
11/02/2022 01:23:51 64.38 64.44 70.99 78.3 78.1 83.6 70.76 71.03 74.05 81.7 81.2 86.1
11/02/2022 01:23:52 64.29 64.41 70.99 78.3 78.1 83.6 70.9 71.02 74.05 81.6 81.2 86.1
11/02/2022 01:23:53 64.14 64.36 70.99 78.2 78.1 83.6 70.95 71 74.05 81.5 81.2 86.1
11/02/2022 01:23:54 64.2 64.31 70.99 78.1 78.1 83.6 70.47 70.97 74.05 81.4 81.2 86.1
11/02/2022 01:23:55 64.25 64.28 70.99 78.1 78.1 83.6 70.77 70.77 74.05 81.4 81.1 86.1
11/02/2022 01:23:56 64.14 64.24 70.99 78.1 78.1 83.6 70.8 70.81 74.05 81.4 81.1 86.1
11/02/2022 01:23:57 64.26 64.29 70.99 78 78.1 83.6 70.99 70.98 74.05 81.4 81.1 86.1
11/02/2022 01:23:58 64.49 64.44 70.99 78 78.1 83.6 70.87 71.14 74.05 81.3 81.1 86.1
11/02/2022 01:23:59 64.8 64.66 70.99 78 78.1 83.6 70.93 70.98 74.05 81.3 81.1 86.1
11/02/2022 01:24:00 64.53 64.74 70.99 78 78.1 83.6 70.91 71.03 74.05 81.3 81 86.1
11/02/2022 01:24:01 64.43 64.61 70.99 78 78.1 83.6 70.58 70.88 74.05 81.3 81 86.1
11/02/2022 01:24:02 64.48 64.52 70.99 78 78.1 83.6 70.69 70.81 74.05 81.3 81 86.1
11/02/2022 01:24:03 64.58 64.71 70.99 77.7 78.1 83.6 70.97 70.97 73.75 81 81 86.1
11/02/2022 01:24:04 64.64 64.64 69.96 77.6 78.1 83.6 71.15 71.11 73.16 80.8 81 86.1
11/02/2022 01:24:05 65.77 65.45 67.55 77.6 78.1 83.6 71.02 71.22 72.14 80.8 81 86.1
11/02/2022 01:24:06 65.26 65.43 65.98 77.6 78.1 83.6 70.75 71.06 71.49 80.8 81 86.1
11/02/2022 01:24:07 64.92 65.19 65.45 77.6 78.1 83.6 70.68 70.85 71.49 80.8 81 86.1
11/02/2022 01:24:08 64.5 65.01 65.45 77.6 78 83.6 70.82 70.83 71.43 80.8 81 86.1
11/02/2022 01:24:09 64.39 64.71 65.45 77.6 78 83.6 70.59 70.93 71.33 80.8 81 86.1
11/02/2022 01:24:10 64.3 64.51 65.45 77.6 78 83.6 70.53 70.79 71.33 80.8 81 86.1
11/02/2022 01:24:11 63.99 64.35 65.45 77.6 78 83.6 70.24 70.5 71.33 80.8 81 86.1
11/02/2022 01:24:12 64.44 64.37 65.45 77.6 78 83.6 70.92 70.77 71.26 80.8 81 86.1
11/02/2022 01:24:13 64.39 64.45 65.45 77.6 78 83.6 70.86 70.9 71.26 80.8 80.9 86.1
11/02/2022 01:24:14 64.38 64.46 65.45 77.6 78 83.6 70.78 70.96 71.26 80.8 80.9 86.1
11/02/2022 01:24:15 64.33 64.4 65.45 77.6 78 83.6 70.84 70.95 71.26 80.8 80.9 86.1
11/02/2022 01:24:16 64.3 64.48 65.45 77.6 78 83.6 70.35 70.85 71.26 80.8 80.9 86.1
11/02/2022 01:24:17 64.18 64.31 65.45 77.6 78 83.6 70.4 70.53 71.26 80.8 80.9 86.1
11/02/2022 01:24:18 64.53 64.52 65.45 77.6 78 83.6 70.77 70.79 71.26 80.8 80.9 86.1
11/02/2022 01:24:19 64.46 64.53 65.45 77.6 78 83.6 70.22 70.73 71.26 80.8 80.9 86.1
11/02/2022 01:24:20 64.45 64.57 65.45 77.6 78 83.6 70.63 70.59 71.22 80.8 80.9 86.1
11/02/2022 01:24:21 64.45 64.45 65.45 77.6 78 83.6 70.74 70.8 71.22 80.8 80.9 86.1
11/02/2022 01:24:22 64.5 64.56 65.45 77.6 78 83.6 70.63 70.79 71.22 80.8 80.9 86.1
11/02/2022 01:24:23 64.51 64.53 65.45 77.6 78 83.6 70.74 70.76 71.22 80.8 80.9 86.1
11/02/2022 01:24:24 64.52 64.59 65.45 77.6 78 83.6 70.28 70.74 71.22 80.8 80.9 86.1
11/02/2022 01:24:25 64.39 64.51 65.45 77.6 78 83.6 70.63 70.6 71.22 80.8 80.8 86.1
11/02/2022 01:24:26 64.54 64.54 65.45 77.6 78 83.6 70.59 70.71 71.22 80.8 80.8 86.1
11/02/2022 01:24:27 64.3 64.56 65.45 77.6 78 83.6 70.09 70.74 71.22 80.8 80.8 86.1
11/02/2022 01:24:28 64.46 64.53 65.45 77.6 78 83.6 70.45 70.51 71.22 80.8 80.8 86.1
11/02/2022 01:24:29 64.52 64.55 65.45 77.6 78 83.6 70.77 70.74 71.22 80.8 80.8 86.1
11/02/2022 01:24:30 64.54 64.55 65.45 77.6 78 83.6 70.29 70.62 71.22 80.8 80.8 86.1
11/02/2022 01:24:31 64.56 64.59 65.45 77.6 78 83.6 70.57 70.59 71.22 80.8 80.8 86.1
11/02/2022 01:24:32 64.56 64.62 65.45 77.6 77.9 83.6 70.55 70.66 71.22 80.8 80.8 86.1
11/02/2022 01:24:33 64.59 64.6 65.45 77.6 77.9 83.6 70.58 70.71 71.22 80.8 80.8 86.1
11/02/2022 01:24:34 64.48 64.6 65.45 77.6 77.9 83.6 70.63 70.67 71.22 80.8 80.8 86.1
11/02/2022 01:24:35 64.63 64.63 65.43 77.6 77.9 83.6 70.54 70.64 71.06 80.8 80.7 86.1
11/02/2022 01:24:36 79.45 77.97 77.97 77.6 77.9 83.6 78.09 76.87 76.87 80.8 80.7 86.1
11/02/2022 01:24:37 65.97 77.02 77.97 77.6 77.9 83.6 70.51 76.16 76.87 80.8 80.7 86.1
11/02/2022 01:24:38 64.91 73.33 77.97 77.6 77.9 83.6 70.91 73.57 76.87 80.8 80.7 86.1
11/02/2022 01:24:39 64.3 69.97 77.97 77.6 77.9 83.6 70.29 72.14 76.87 80.8 80.7 86.1
11/02/2022 01:24:40 64.54 67.33 77.97 77.6 77.9 83.6 70.83 71.18 76.87 80.8 80.7 86
11/02/2022 01:24:41 64.43 65.78 77.97 77.6 77.9 83.6 70.42 70.98 76.87 80.8 80.7 86
11/02/2022 01:24:42 64.44 64.98 77.97 77.6 77.9 83.6 70.52 70.81 76.87 80.8 80.7 86
11/02/2022 01:24:43 64.33 64.65 77.97 77.6 77.9 83.6 70.33 70.53 76.87 80.8 80.7 86
11/02/2022 01:24:44 64.25 64.49 77.97 77.6 77.9 83.6 70.22 70.48 76.87 80.8 80.6 86
11/02/2022 01:24:45 64.11 64.35 77.97 77.6 77.9 83.6 70.11 70.35 76.87 80.8 80.6 86
11/02/2022 01:24:46 64.25 64.25 77.97 77.6 77.9 83.6 70.14 70.3 76.87 80.8 80.6 86
11/02/2022 01:24:47 63.93 64.23 77.97 77.6 77.9 83.6 70.13 70.24 76.87 80.8 80.6 86
11/02/2022 01:24:48 64.15 64.18 77.97 77.6 77.9 83.6 70.09 70.39 76.87 80.8 80.6 86
11/02/2022 01:24:49 64.25 64.23 77.97 77.6 77.9 83.6 70.29 70.28 76.87 80.8 80.6 86
11/02/2022 01:24:50 64.57 64.47 77.97 77.6 77.9 83.6 70.72 70.59 76.87 80.8 80.6 86
11/02/2022 01:24:51 64.37 64.53 77.97 77.6 77.9 83.6 70.19 70.61 76.87 80.8 80.6 86
11/02/2022 01:24:52 64.39 64.43 77.97 77.6 77.9 83.6 70.37 70.47 76.87 80.8 80.6 86
11/02/2022 01:24:53 64.42 64.48 77.97 77.6 77.9 83.6 70.36 70.47 76.87 80.8 80.6 86
11/02/2022 01:24:54 64.36 64.53 77.97 77.6 77.8 83.6 70.19 70.36 76.87 80.8 80.5 86
11/02/2022 01:24:55 64.42 64.43 77.97 77.6 77.8 83.6 70.35 70.4 76.87 80.8 80.5 86
11/02/2022 01:24:56 64.61 64.61 77.97 77.5 77.8 83.6 70.46 70.51 76.87 80.7 80.5 86
11/02/2022 01:24:57 64.31 64.6 77.97 77.5 77.8 83.6 70.41 70.53 76.87 80.7 80.5 86
11/02/2022 01:24:58 64.22 64.44 77.97 77.5 77.8 83.6 70.07 70.5 76.87 80.7 80.5 86
11/02/2022 01:24:59 64.46 64.42 77.97 77.5 77.8 83.6 70.29 70.5 76.87 80.7 80.5 86
11/02/2022 01:25:00 64.22 64.4 77.97 77.5 77.8 83.6 70.24 70.29 76.87 80.7 80.5 86
11/02/2022 01:25:01 64.53 64.49 77.97 77.5 77.8 83.6 70.39 70.37 76.87 80.7 80.5 86
11/02/2022 01:25:02 64.38 64.56 77.97 77.5 77.8 83.6 70.28 70.51 76.87 80.7 80.4 86
11/02/2022 01:25:03 64.13 64.37 77.97 77.5 77.8 83.6 70.15 70.35 76.87 80.7 80.4 86
11/02/2022 01:25:04 64 64.24 77.97 77.5 77.7 83.6 70.35 70.48 76.87 80.7 80.4 86
11/02/2022 01:25:05 63.89 64.08 77.97 77.5 77.7 83.6 70.13 70.46 76.87 80.7 80.4 86
11/02/2022 01:25:06 63.97 64 77.02 77.5 77.7 83.6 70.23 70.39 76.16 80.7 80.4 86
11/02/2022 01:25:07 63.83 64.06 73.33 77.5 77.7 83.6 69.93 70.31 73.57 80.7 80.4 86
11/02/2022 01:25:08 63.99 63.97 69.97 77.5 77.7 83.6 70.59 70.46 72.14 80.7 80.4 86
11/02/2022 01:25:09 63.99 64.01 67.33 77.5 77.7 83.6 70.08 70.34 71.18 80.7 80.4 86
11/02/2022 01:25:10 63.94 64.02 65.78 77.5 77.7 83.6 70.18 70.24 70.98 80.7 80.4 86
11/02/2022 01:25:11 64.12 64.13 64.98 77.5 77.7 83.6 70.38 70.44 70.81 80.7 80.4 86
11/02/2022 01:25:12 63.88 64.12 64.65 77.5 77.7 83.6 70.24 70.55 70.61 80.7 80.4 86
11/02/2022 01:25:13 64.1 64.07 64.61 77.4 77.6 83.6 70 70.17 70.61 80.7 80.4 86
11/02/2022 01:25:14 63.77 64.05 64.61 77.4 77.6 83.6 69.87 70.1 70.61 80.7 80.4 86
11/02/2022 01:25:15 63.79 63.92 64.61 77.4 77.6 83.6 69.95 70.16 70.61 80.7 80.4 86
11/02/2022 01:25:16 64.53 64.36 64.61 77.4 77.6 83.6 70.25 70.24 70.61 80.7 80.4 86
11/02/2022 01:25:17 65.44 65.21 65.21 77.4 77.6 83.6 70.73 70.53 70.61 80.7 80.3 86
11/02/2022 01:25:18 64.61 65.36 65.36 77.4 77.6 83.6 70.44 70.7 70.7 80.6 80.3 86
11/02/2022 01:25:19 64.34 64.76 65.36 77.4 77.6 83.6 70.43 70.54 70.7 80.6 80.3 86
11/02/2022 01:25:20 64.19 64.48 65.36 77.4 77.6 83.6 70.66 70.69 70.7 80.6 80.3 86
11/02/2022 01:25:21 64.12 64.37 65.36 77.4 77.6 83.6 69.89 70.58 70.7 80.6 80.3 86
11/02/2022 01:25:22 64.16 64.26 65.36 77.4 77.6 83.6 70.18 70.26 70.7 80.6 80.3 86
11/02/2022 01:25:23 64.15 64.27 65.36 77.4 77.6 83.6 70.68 70.65 70.7 80.6 80.3 86
11/02/2022 01:25:24 64.03 64.22 65.36 77.4 77.6 83.6 69.97 70.55 70.7 80.6 80.3 86
11/02/2022 01:25:25 64.26 64.19 65.36 77.3 77.5 83.6 70.12 70.37 70.7 80.6 80.3 86
11/02/2022 01:25:26 64.3 64.31 65.36 77.3 77.5 83.6 69.92 70.2 70.7 80.6 80.2 86
11/02/2022 01:25:27 64.37 64.39 65.36 77.3 77.5 83.6 70.09 70.17 70.7 80.6 80.2 86
11/02/2022 01:25:28 65.06 64.98 65.36 77.3 77.5 83.6 70.49 70.38 70.7 80.6 80.2 86
11/02/2022 01:25:29 74.98 74.21 74.21 77.2 77.5 83.6 76.01 75.38 75.38 80.5 80.2 86
11/02/2022 01:25:30 70.51 73.93 74.21 77.2 77.5 83.6 73.75 75.72 75.72 80.5 80.2 86
11/02/2022 01:25:31 64.47 71.7 74.21 77.2 77.5 83.6 70.2 73.95 75.72 80.5 80.2 86
11/02/2022 01:25:32 64.4 68.64 74.21 77.1 77.5 83.6 70.44 72.03 75.72 80.5 80.2 86
11/02/2022 01:25:33 64.69 66.5 74.21 77.1 77.5 83.6 70.35 71.1 75.72 80.5 80.2 86
11/02/2022 01:25:34 66.33 66.31 74.21 77.1 77.5 83.6 70.54 70.66 75.72 80.5 80.2 86
11/02/2022 01:25:35 65.81 66.64 74.21 77.1 77.5 83.6 70.63 70.94 75.72 80.5 80.2 86
11/02/2022 01:25:36 64.81 66.02 74.21 77 77.4 83.6 70.21 70.77 75.72 80.4 80.1 86
11/02/2022 01:25:37 64.36 65.2 74.21 77 77.4 83.6 69.86 70.51 75.72 80.4 80.1 86
11/02/2022 01:25:38 64.39 64.64 74.21 77 77.4 83.6 70.31 70.26 75.72 80.4 80.1 86
11/02/2022 01:25:39 64.69 64.66 74.21 76.9 77.4 83.6 70.54 70.45 75.72 80.4 80.1 86
11/02/2022 01:25:40 69.73 68.89 74.21 76.7 77.4 83.6 71.8 71.46 75.72 80.3 80.1 86
11/02/2022 01:25:41 64.41 68.84 74.21 76.7 77.4 83.6 70.17 71.44 75.72 80.3 80 86
11/02/2022 01:25:42 64.34 66.56 74.21 76.6 77.4 83.6 70.29 70.67 75.72 80.3 80 86
11/02/2022 01:25:43 65.17 65.75 74.21 76.6 77.4 83.6 70.5 70.81 75.72 80.3 80 86
11/02/2022 01:25:44 64.05 65.05 74.21 76.6 77.4 83.6 69.99 70.33 75.72 80.2 80 86
11/02/2022 01:25:45 64 64.47 74.21 76.5 77.4 83.6 70.13 70.33 75.72 80.2 80 86
11/02/2022 01:25:46 64.29 64.29 74.21 76.4 77.4 83.6 70.07 70.24 75.72 80.2 80 86
11/02/2022 01:25:47 64.47 64.42 74.21 76.4 77.4 83.6 69.72 70.13 75.72 80.2 80 86
11/02/2022 01:25:48 64.87 64.84 74.21 76.4 77.4 83.5 70.32 70.24 75.72 80.2 80 86
11/02/2022 01:25:49 64.23 64.66 74.21 76.4 77.4 83.5 69.92 70.26 75.72 80.2 80 86
11/02/2022 01:25:50 68.72 68.17 74.21 76.3 77.4 83.5 72.81 72.51 75.72 80.1 80 86
11/02/2022 01:25:51 64.57 67.35 74.21 76.3 77.4 83.5 70.42 71.8 75.72 80.1 80 86
11/02/2022 01:25:52 64.58 65.82 74.21 76.2 77.4 83.5 70.26 70.91 75.72 80.1 80 86
11/02/2022 01:25:53 64.45 65.07 74.21 76.1 77.3 83.5 70.04 70.49 75.72 80 80 86
11/02/2022 01:25:54 64.29 64.74 74.21 76.1 77.3 83.5 69.77 70.29 75.72 80 80 86
11/02/2022 01:25:55 64.32 64.52 74.21 76.1 77.3 83.5 70.1 70.18 75.72 80 80 86
11/02/2022 01:25:56 64.51 64.53 74.21 76.1 77.3 83.5 70.4 70.52 75.72 80 80 86
11/02/2022 01:25:57 64.48 64.5 74.21 76 77.3 83.5 70.09 70.29 75.72 80 80 86
11/02/2022 01:25:58 64.25 64.49 74.21 76 77.3 83.5 69.78 70.2 75.72 80 80 86
11/02/2022 01:25:59 64.33 64.4 73.93 76 77.3 83.5 69.78 70.05 75.72 80 80 86
11/02/2022 01:26:00 64.29 64.33 71.7 76 77.3 83.5 70.05 69.97 73.95 80 80 86
11/02/2022 01:26:01 64.53 64.55 68.89 75.9 77.3 83.5 70.48 70.4 72.51 79.9 80 86
11/02/2022 01:26:02 64.55 64.55 68.89 75.9 77.3 83.5 70.31 70.4 72.51 79.9 80 86
11/02/2022 01:26:03 64.38 64.5 68.89 75.9 77.3 83.5 70.19 70.28 72.51 79.9 80 86
11/02/2022 01:26:04 64.58 64.63 68.89 75.9 77.3 83.5 70.1 70.41 72.51 79.9 80 86
11/02/2022 01:26:05 69.98 69.55 69.55 75.9 77.3 83.5 73.38 73.07 73.07 79.9 80 86
11/02/2022 01:26:06 68.26 70.04 70.04 75.9 77.3 83.5 71.84 73.38 73.38 79.9 80 86
11/02/2022 01:26:07 70.92 71.09 71.09 75.8 77.3 83.5 77.25 76.72 76.72 79.9 80 86
11/02/2022 01:26:08 68.67 70.01 71.09 75.8 77.3 83.5 74.24 75.88 76.72 79.9 80 86
11/02/2022 01:26:09 70.32 69.92 71.09 75.8 77.3 83.5 71.83 74.85 76.72 79.9 80 86
11/02/2022 01:26:10 70.03 70 71.09 75.8 77.3 83.5 71.93 73.17 76.72 79.9 80 86
11/02/2022 01:26:11 70.36 70.29 71.09 75.8 77.3 83.5 71.96 72.43 76.72 79.9 80 86
11/02/2022 01:26:12 71 70.78 71.09 75.8 77.3 83.5 72.56 72.45 76.72 79.9 80 86
11/02/2022 01:26:13 70.96 70.98 71.09 75.8 77.3 83.5 72.32 72.48 76.72 79.9 80 86
11/02/2022 01:26:14 69.84 70.84 71.09 75.8 77.3 83.5 71.99 72.45 76.72 79.9 80 86
11/02/2022 01:26:15 70.19 70.25 71.09 75.8 77.3 83.5 71.92 72.06 76.72 79.8 80 86
11/02/2022 01:26:16 69.65 70.2 71.09 75.7 77.3 83.5 71.88 72.02 76.72 79.8 80 86
11/02/2022 01:26:17 69.9 69.98 71.09 75.4 77.3 83.5 72.06 72.1 76.72 79.7 80 86
11/02/2022 01:26:18 69.61 69.87 71.09 75.1 77.3 83.5 71.81 71.98 76.72 79.6 80 86
11/02/2022 01:26:19 69.25 69.69 71.09 74.6 77.3 83.5 71.79 71.97 76.72 79.5 80 86
11/02/2022 01:26:20 68.87 69.38 71.09 74.5 77.3 83.5 71.14 71.78 76.72 79.4 80 86
11/02/2022 01:26:21 68.82 69.16 71.09 74.1 77.3 83.5 71.19 71.47 76.72 79.3 80 86
11/02/2022 01:26:22 68.58 68.86 71.09 74.1 77.3 83.5 71.31 71.34 76.72 79.3 80 86
11/02/2022 01:26:23 68.96 68.91 71.09 74 77.3 83.5 71.47 71.44 76.72 79.3 80 86
11/02/2022 01:26:24 68.64 68.91 71.09 74 77.3 83.5 71.36 71.5 76.72 79.3 80 86
11/02/2022 01:26:25 68.4 68.78 71.09 74 77.3 83.5 71.22 71.43 76.72 79.3 80 86
11/02/2022 01:26:26 68.33 68.52 71.09 73.9 77.3 83.5 71.29 71.35 76.72 79.2 80 86
11/02/2022 01:26:27 68.18 68.51 71.09 73.9 77.3 83.5 71.07 71.4 76.72 79.2 80 86
11/02/2022 01:26:28 68.34 68.42 71.09 73.9 77.3 83.5 71.5 71.44 76.72 79.2 80 86
11/02/2022 01:26:29 68.18 68.39 71.09 73.9 77.3 83.5 71.32 71.38 76.72 79.2 80 86
11/02/2022 01:26:30 68.59 68.63 71.09 73.8 77.3 83.5 71.36 71.46 76.72 79.2 80 86
11/02/2022 01:26:31 68.23 68.44 71.09 73.8 77.3 83.5 71.07 71.42 76.72 79.2 80 86
11/02/2022 01:26:32 67.72 68.3 71.09 73.7 77.3 83.5 71.16 71.26 76.72 79.1 80 86
11/02/2022 01:26:33 67.38 67.93 71.09 73.7 77.3 83.5 70.8 71.25 76.72 79.1 80 86
11/02/2022 01:26:34 67.38 67.63 71.09 73.6 77.3 83.5 70.95 71.13 76.72 79.1 80 86
11/02/2022 01:26:35 71.01 70.38 71.09 73.6 77.3 83.5 73.35 72.95 76.72 79.1 80 86
11/02/2022 01:26:36 71.76 71.95 71.95 73.6 77.3 83.5 75.31 75.31 76.72 79.1 80 86
11/02/2022 01:26:37 68.6 72 72 73.6 77.3 83.5 73.82 75.97 75.97 79.1 80 86
11/02/2022 01:26:38 67.33 70.01 72 73.5 77.3 83.5 70.97 74.04 75.97 79.1 80 86
11/02/2022 01:26:39 67.34 68.55 72 73.5 77.1 83.5 70.68 72.39 75.97 79.1 79.9 86
11/02/2022 01:26:40 67.39 67.84 72 73.5 77.1 83.5 70.91 71.33 75.97 79.1 79.9 86
11/02/2022 01:26:41 67.48 67.62 72 73.5 77.1 83.5 71 71.13 75.97 79.1 79.9 86
11/02/2022 01:26:42 67.33 67.52 72 73.5 77.1 83.5 71.07 71.11 75.97 79.1 79.9 86
11/02/2022 01:26:43 67.22 67.39 72 73.5 77.1 83.5 70.74 71.17 75.97 79 79.9 86
11/02/2022 01:26:44 67.39 67.4 72 73.5 77.1 83.5 70.91 70.94 75.97 79 79.9 86
11/02/2022 01:26:45 67.28 67.4 72 73.5 77.1 83.5 70.99 71.19 75.97 79 79.8 86
11/02/2022 01:26:46 67.08 67.29 72 73.5 77.1 83.5 70.42 70.9 75.97 79 79.8 86
11/02/2022 01:26:47 67.3 67.43 72 73.5 77.1 83.5 71.3 71.14 75.97 79 79.8 85.9
11/02/2022 01:26:48 65.05 67.11 72 73.4 77.1 83.5 70.59 71.04 75.97 79 79.8 85.9
11/02/2022 01:26:49 64.98 66 72 73.4 77.1 83.5 70.22 70.77 75.97 79 79.8 85.9
11/02/2022 01:26:50 68.46 68.27 72 73.2 77.1 83.5 74.09 73.69 75.97 79 79.8 85.9
11/02/2022 01:26:51 64.13 67.74 72 73.1 77.1 83.5 70.09 73.24 75.97 78.9 79.8 85.9
11/02/2022 01:26:52 64.14 65.86 72 73 77.1 83.5 69.93 71.54 75.97 78.9 79.8 85.9
11/02/2022 01:26:53 63.94 64.88 72 72.8 77 83.5 69.72 70.6 75.97 78.8 79.8 85.9
11/02/2022 01:26:54 64.01 64.37 72 72.8 77 83.5 70.38 70.4 75.97 78.8 79.8 85.9
11/02/2022 01:26:55 63.94 64.16 72 72.7 77 83.5 69.95 70.34 75.97 78.8 79.8 85.9
11/02/2022 01:26:56 63.92 64.04 72 72.5 77 83.5 69.96 70.32 75.97 78.7 79.8 85.9
11/02/2022 01:26:57 63.9 63.95 72 72.1 77 83.5 69.56 69.98 75.97 78.6 79.8 85.9
11/02/2022 01:26:58 64.1 64.08 72 71.8 77 83.5 70 69.92 75.97 78.6 79.8 85.9
11/02/2022 01:26:59 64.26 64.19 72 71.6 77 83.5 70.02 70.08 75.97 78.5 79.8 85.9
11/02/2022 01:27:00 64.36 64.36 72 71 77 83.5 69.82 70.13 75.97 78.4 79.8 85.9
11/02/2022 01:27:01 64.76 64.67 72 70.5 77 83.5 70.27 70.27 75.97 78.4 79.8 85.9
11/02/2022 01:27:02 64.77 64.84 72 70 77 83.5 69.78 70.16 75.97 77.2 79.8 85.9
11/02/2022 01:27:03 64.47 64.77 72 69.3 77 83.5 70.4 70.35 75.97 77 79.8 85.9
11/02/2022 01:27:04 64.38 64.61 72 68.8 77 83.5 70.17 70.32 75.97 76.9 79.8 85.9
11/02/2022 01:27:05 64.31 64.57 72 68.7 77 83.5 69.96 70.25 75.97 76.9 79.8 85.9
11/02/2022 01:27:06 64.31 64.37 72 68.6 77 83.5 70.62 70.5 75.97 76.9 79.8 85.9
11/02/2022 01:27:07 64.05 64.34 70.01 68.5 77 83.5 69.9 70.52 74.04 76.9 79.8 85.9
11/02/2022 01:27:08 64.42 64.43 68.55 68.4 76.9 83.5 69.79 70.19 73.69 76.8 79.7 85.9
11/02/2022 01:27:09 66.67 65.99 68.27 68.3 76.9 83.5 72.66 72.19 73.69 76.8 79.7 85.9
11/02/2022 01:27:10 66.28 66.41 68.27 68.2 76.9 83.5 70.89 72.18 73.69 76.8 79.7 85.9
11/02/2022 01:27:11 70.18 69.66 69.66 68 76.9 83.5 72.71 72.81 73.69 76.8 79.7 85.9
11/02/2022 01:27:12 80.33 80.05 80.05 68.2 76.9 83.5 84.95 84.58 84.58 76.8 79.7 85.9
11/02/2022 01:27:13 76.91 81.06 81.06 68.1 76.9 83.5 83.33 86.28 86.28 76.9 79.7 85.9
11/02/2022 01:27:14 70.95 77.64 81.06 68 76.9 83.5 75.58 82.92 86.28 76.9 79.7 85.9
11/02/2022 01:27:15 65.75 74.68 81.06 68 76.9 83.5 72.54 79.76 86.28 76.9 79.7 85.9
11/02/2022 01:27:16 65.05 71.22 81.06 68 76.9 83.5 70.75 76.62 86.28 76.8 79.7 85.9
11/02/2022 01:27:17 66.68 68.35 81.06 68 76.9 83.5 70.25 73.78 86.28 76.8 79.7 85.9
11/02/2022 01:27:18 66.88 67.42 81.06 68 76.9 83.5 70.7 71.96 86.28 76.8 79.7 85.9
11/02/2022 01:27:19 66.78 67.1 81.06 68 76.9 83.5 70.55 71.25 86.28 76.8 79.7 85.9
11/02/2022 01:27:20 66.7 66.92 81.06 67.2 76.9 83.5 70.22 70.87 86.28 72 79.7 85.9
11/02/2022 01:27:21 66.85 66.87 81.06 67.2 76.9 83.5 70.65 70.64 86.28 71.9 79.7 85.9
11/02/2022 01:27:22 65.81 66.83 81.06 67.2 76.9 83.5 71.16 71.28 86.28 71.9 79.7 85.9
11/02/2022 01:27:23 67.57 67.74 81.06 67.2 76.9 83.5 73.41 73.32 86.28 71.9 79.7 85.9
11/02/2022 01:27:24 69.42 69.15 81.06 67.2 76.9 83.5 79.35 78.57 86.28 72 79.7 85.9
11/02/2022 01:27:25 64.36 68.88 81.06 67.2 76.9 83.5 69.91 78.12 86.28 72 79.7 85.9
11/02/2022 01:27:26 64.05 66.61 81.06 66.9 76.9 83.5 69.88 74.85 86.28 71.9 79.7 85.9
11/02/2022 01:27:27 64.1 65.21 81.06 66.9 76.9 83.5 70.14 72.46 86.28 71.9 79.7 85.9
11/02/2022 01:27:28 64.42 64.58 81.06 66.9 76.8 83.5 69.82 71.17 86.28 71.8 79.7 85.9
11/02/2022 01:27:29 64.46 64.62 81.06 66.9 76.8 83.5 69.46 70.4 86.28 71.8 79.7 85.9
11/02/2022 01:27:30 64.48 64.55 81.06 66.9 76.8 83.5 70.21 70.12 86.28 71.8 79.7 85.9
11/02/2022 01:27:31 64.2 64.46 81.06 66.8 76.8 83.5 69.85 70.2 86.28 71.8 79.7 85.9
11/02/2022 01:27:32 64.21 64.38 81.06 66.8 76.8 83.5 70.41 70.28 86.28 71.8 79.7 85.9
11/02/2022 01:27:33 63.88 64.21 81.06 66.8 76.8 83.5 70.08 70.37 86.28 71.8 79.7 85.9
11/02/2022 01:27:34 63.95 64.16 81.06 66.8 76.8 83.5 70.1 70.28 86.28 71.8 79.7 85.9
11/02/2022 01:27:35 64.12 64.09 81.06 66.8 76.8 83.5 70.04 70.14 86.28 71.8 79.7 85.9
11/02/2022 01:27:36 65.02 64.87 81.06 66.8 76.8 83.5 72.53 72.42 86.28 71.8 79.7 85.9
11/02/2022 01:27:37 65.22 65.54 81.06 66.8 76.8 83.5 73.02 73.89 86.28 71.8 79.7 85.9
11/02/2022 01:27:38 64.04 64.9 81.06 66.8 76.8 83.5 69.75 72.23 86.28 71.8 79.7 85.9
11/02/2022 01:27:39 63.87 64.38 81.06 66.8 76.8 83.5 69.45 70.83 86.28 71.8 79.7 85.9
11/02/2022 01:27:40 64.98 64.78 81.06 66.8 76.8 83.5 69.81 70.04 86.28 71.8 79.7 85.9
11/02/2022 01:27:41 63.93 64.72 81.06 66.8 76.8 83.5 69.75 70.02 86.28 71.8 79.7 85.9
11/02/2022 01:27:42 63.92 64.26 81.06 66.8 76.8 83.5 70.03 69.99 86.28 71.8 79.7 85.9
11/02/2022 01:27:43 66.02 65.61 77.64 66.8 76.8 83.5 74.17 73.65 82.92 71.8 79.7 85.9
11/02/2022 01:27:44 63.6 65.46 74.68 66.8 76.8 83.5 69.51 73.6 79.76 71.8 79.7 85.9
11/02/2022 01:27:45 65.04 65.25 71.22 66.8 76.8 83.5 69.47 71.53 78.57 71.8 79.6 85.9
11/02/2022 01:27:46 63.55 65.05 69.15 66.8 76.8 83.5 69.32 70.41 78.57 71.8 79.6 85.9
11/02/2022 01:27:47 63.38 64.15 69.15 66.8 76.8 83.5 69.37 69.9 78.57 71.8 79.6 85.9
11/02/2022 01:27:48 63.49 63.68 69.15 66.8 76.8 83.5 69.35 69.56 78.57 71.8 79.6 85.9
11/02/2022 01:27:49 63.44 63.52 69.15 66.8 76.8 83.5 69.36 69.44 78.57 71.7 79.6 85.9
11/02/2022 01:27:50 63.45 63.57 69.15 66.8 76.8 83.5 68.82 69.45 78.57 71.7 79.6 85.9
11/02/2022 01:27:51 64.3 64.12 69.15 66.8 76.8 83.5 69.42 69.35 78.57 71.7 79.6 85.9
11/02/2022 01:27:52 65.62 65.06 69.15 66.8 76.8 83.5 73.28 72.96 78.57 71.7 79.6 85.9
11/02/2022 01:27:53 64.81 65.62 69.15 66.8 76.8 83.5 70.55 73.1 78.57 71.7 79.6 85.9
11/02/2022 01:27:54 65.67 65.67 68.88 66.8 76.8 83.5 70.33 71.49 78.12 71.7 79.6 85.9
11/02/2022 01:27:55 63.44 65.63 66.61 66.8 76.8 83.5 69.29 70.95 74.85 71.7 79.6 85.9
11/02/2022 01:27:56 65.5 65.45 65.67 66.8 76.8 83.5 71.05 70.97 73.89 71.7 79.6 85.9
11/02/2022 01:27:57 65.12 65.26 65.67 66.8 76.8 83.5 72.69 72.2 73.89 71.7 79.6 85.9
11/02/2022 01:27:58 63.28 65.05 65.67 66.7 76.8 83.5 69.45 72.05 73.89 71.7 79.6 85.9
11/02/2022 01:27:59 63.44 63.99 65.67 66.7 76.8 83.5 69.25 70.56 73.89 71.7 79.6 85.9
11/02/2022 01:28:00 63.63 63.75 65.67 66.7 76.8 83.5 69.14 69.88 73.89 71.7 79.6 85.9
11/02/2022 01:28:01 63.66 63.72 65.67 66.7 76.8 83.5 69.52 69.54 73.89 71.7 79.6 85.9
11/02/2022 01:28:02 71.54 71.09 71.09 66.8 76.8 83.5 76.9 76.45 76.45 71.7 79.6 85.9
11/02/2022 01:28:03 77.66 77.06 77.06 66.9 76.8 83.5 78.52 78.82 78.82 71.8 79.6 85.9
11/02/2022 01:28:04 63.82 75.87 77.06 66.9 76.7 83.5 69.18 77.56 78.82 71.8 79.6 85.9
11/02/2022 01:28:05 63.81 72.06 77.06 66.9 76.7 83.5 70 74.28 78.82 71.8 79.6 85.9
11/02/2022 01:28:06 63.61 68.78 77.06 66.9 76.7 83.5 69.13 72.15 78.82 71.8 79.5 85.9
11/02/2022 01:28:07 66.36 67 77.06 66.9 76.7 83.5 70.19 70.63 78.82 71.7 79.5 85.9
11/02/2022 01:28:08 63.37 66.23 77.06 66.9 76.7 83.5 69.55 70.27 78.82 71.7 79.5 85.9
11/02/2022 01:28:09 63.3 64.69 77.06 66.9 76.7 83.5 69.25 69.93 78.82 71.7 79.5 85.9
11/02/2022 01:28:10 63.55 63.96 77.06 66.9 76.7 83.5 69.33 69.65 78.82 71.7 79.5 85.9
11/02/2022 01:28:11 63.35 63.65 77.06 66.9 76.7 83.5 69.16 69.4 78.82 71.7 79.5 85.9
11/02/2022 01:28:12 63.26 63.48 77.06 66.9 76.6 83.5 69.41 69.47 78.82 71.7 79.5 85.9
11/02/2022 01:28:13 63.01 63.36 77.06 66.9 76.6 83.5 69.14 69.49 78.82 71.7 79.5 85.9
11/02/2022 01:28:14 63.41 63.34 77.06 66.9 76.6 83.5 69.41 69.39 78.82 71.7 79.5 85.9
11/02/2022 01:28:15 63.39 63.43 77.06 66.9 76.6 83.5 69.27 69.6 78.82 71.7 79.5 85.9
11/02/2022 01:28:16 63.56 63.52 77.06 66.9 76.6 83.5 69.37 69.41 78.82 71.7 79.5 85.9
11/02/2022 01:28:17 63.46 63.59 77.06 66.9 76.6 83.5 69.59 69.65 78.82 71.7 79.5 85.9
11/02/2022 01:28:18 63.76 63.69 77.06 66.9 76.6 83.5 69.55 69.7 78.82 71.7 79.5 85.9
11/02/2022 01:28:19 63.61 63.7 77.06 66.9 76.6 83.5 69.93 69.86 78.82 71.7 79.5 85.9
11/02/2022 01:28:20 63.93 63.85 77.06 66.9 76.6 83.5 69.43 69.77 78.82 71.7 79.5 85.9
11/02/2022 01:28:21 64.05 64.03 77.06 66.9 76.6 83.5 69.96 69.85 78.82 71.7 79.5 85.9
11/02/2022 01:28:22 63.95 64.01 77.06 66.9 76.6 83.5 69.73 69.86 78.82 71.7 79.4 85.9
11/02/2022 01:28:23 63.73 64.04 77.06 66.9 76.6 83.5 69.53 69.85 78.82 71.7 79.4 85.9
11/02/2022 01:28:24 63.7 63.96 77.06 66.9 76.6 83.5 69.3 69.79 78.82 71.7 79.4 85.9
11/02/2022 01:28:25 63.53 63.7 77.06 66.9 76.6 83.5 68.87 69.48 78.82 71.7 79.4 85.9
11/02/2022 01:28:26 63.67 63.72 77.06 66.9 76.6 83.5 68.81 69.07 78.82 71.7 79.4 85.9
11/02/2022 01:28:27 63.69 63.74 77.06 66.9 76.6 83.5 69.23 69.23 78.82 71.6 79.4 85.9
11/02/2022 01:28:28 63.62 63.68 77.06 66.9 76.6 83.5 69.01 69.1 78.82 71.6 79.4 85.9
11/02/2022 01:28:29 63.49 63.7 77.06 66.9 76.5 83.5 69.12 69.16 78.82 71.6 79.4 85.9
11/02/2022 01:28:30 63.57 63.68 77.06 66.9 76.5 83.5 69.16 69.36 78.82 71.6 79.4 85.9
11/02/2022 01:28:31 63.84 63.84 77.06 66.9 76.5 83.5 69.91 69.78 78.82 71.6 79.4 85.9
11/02/2022 01:28:32 63.63 63.73 77.06 66.9 76.5 83.5 68.95 69.52 78.82 71.6 79.4 85.9
11/02/2022 01:28:33 63.82 63.81 75.87 66.8 76.5 83.5 69.27 69.3 77.56 71.6 79.4 85.9
11/02/2022 01:28:34 63.81 63.88 72.06 66.8 76.5 83.5 69.77 69.64 74.28 71.6 79.4 85.9
11/02/2022 01:28:35 63.65 63.82 68.78 66.8 76.5 83.5 69.32 69.68 72.15 71.6 79.4 85.9
11/02/2022 01:28:36 63.37 63.69 67 66.8 76.5 83.5 69.23 69.51 70.63 71.6 79.4 85.9
11/02/2022 01:28:37 63.49 63.55 66.23 66.8 76.5 83.5 68.96 69.36 70.27 71.6 79.4 85.9
11/02/2022 01:28:38 63.49 63.6 64.69 66.8 76.5 83.5 68.92 69.25 69.93 71.6 79.4 85.9
11/02/2022 01:28:39 63.77 63.73 64.04 66.8 76.5 83.5 69 69.12 69.86 71.6 79.4 85.9
11/02/2022 01:28:40 64.09 64.02 64.04 66.8 76.5 83.5 69.74 69.58 69.86 71.6 79.4 85.9
11/02/2022 01:28:41 63.85 64.03 64.04 66.8 76.5 83.5 69.01 69.47 69.86 71.6 79.4 85.9
11/02/2022 01:28:42 63.78 63.95 64.04 66.8 76.5 83.5 68.84 69.22 69.86 71.5 79.4 85.9
11/02/2022 01:28:43 63.8 63.87 64.04 66.8 76.5 83.5 69.54 69.37 69.86 71.5 79.4 85.9
11/02/2022 01:28:44 63.8 63.89 64.04 66.8 76.5 83.5 69.18 69.55 69.86 71.5 79.4 85.9
11/02/2022 01:28:45 63.96 63.9 64.04 66.8 76.5 83.5 69.19 69.22 69.86 71.5 79.4 85.9
11/02/2022 01:28:46 63.73 63.88 64.04 66.8 76.5 83.5 69.21 69.32 69.86 71.5 79.3 85.9
11/02/2022 01:28:47 63.69 63.8 64.04 66.8 76.4 83.5 69.46 69.51 69.86 71.5 79.3 85.9
11/02/2022 01:28:48 63.66 63.74 64.04 66.8 76.4 83.5 69.25 69.54 69.86 71.5 79.3 85.9
11/02/2022 01:28:49 64.1 63.99 64.04 66.8 76.4 83.5 69.34 69.41 69.86 71.5 79.3 85.9
11/02/2022 01:28:50 63.32 63.93 64.04 66.8 76.4 83.5 69.37 69.43 69.86 71.5 79.3 85.9
11/02/2022 01:28:51 64.01 63.89 64.04 66.8 76.4 83.5 69.44 69.62 69.86 71.5 79.3 85.9
11/02/2022 01:28:52 63.35 63.91 64.04 66.8 76.4 83.5 68.76 69.43 69.85 71.5 79.3 85.9
11/02/2022 01:28:53 63.57 63.6 64.03 66.8 76.4 83.5 69.28 69.31 69.79 71.5 79.3 85.9
11/02/2022 01:28:54 63.47 63.66 64.03 66.8 76.4 83.5 69.43 69.43 69.78 71.5 79.3 85.9
11/02/2022 01:28:55 63.45 63.55 64.03 66.8 76.4 83.5 69.26 69.4 69.78 71.5 79.3 85.9
11/02/2022 01:28:56 63.7 63.74 64.03 66.8 76.4 83.5 69.69 69.61 69.78 71.5 79.3 85.9
11/02/2022 01:28:57 63.46 63.68 64.03 66.8 76.4 83.5 69.24 69.59 69.78 71.5 79.3 85.9
11/02/2022 01:28:58 63.98 63.83 64.03 66.8 76.4 83.5 69.5 69.57 69.78 71.5 79.3 85.9
11/02/2022 01:28:59 64.15 64.04 64.04 66.8 76.4 83.5 69.92 69.9 69.9 71.5 79.3 85.9
11/02/2022 01:29:00 63.52 64.07 64.07 66.8 76.4 83.5 69.77 70.1 70.1 71.5 79.3 85.9
11/02/2022 01:29:01 63.74 63.76 64.07 66.8 76.4 83.5 69.6 69.94 70.1 71.5 79.3 85.9
11/02/2022 01:29:02 64.01 63.94 64.07 66.8 76.4 83.5 69.07 69.59 70.1 71.5 79.3 85.9
11/02/2022 01:29:03 63.84 63.98 64.07 66.8 76.4 83.5 69.28 69.42 70.1 71.5 79.3 85.9
11/02/2022 01:29:04 63.42 63.88 64.07 66.8 76.4 83.5 69.42 69.54 70.1 71.5 79.3 85.9
11/02/2022 01:29:05 63.35 63.64 64.07 66.8 76.4 83.5 69.16 69.35 70.1 71.5 79.3 85.9
11/02/2022 01:29:06 63.52 63.52 64.07 66.8 76.4 83.5 69.36 69.42 70.1 71.5 79.3 85.9
11/02/2022 01:29:07 63.33 63.51 64.07 66.8 76.4 83.5 68.9 69.35 70.1 71.5 79.3 85.9
11/02/2022 01:29:08 64.01 63.8 64.07 66.8 76.3 83.5 69.04 69.09 70.1 71.5 79.2 85.9
11/02/2022 01:29:09 64.11 64.06 64.07 66.8 76.3 83.5 69.78 69.61 70.1 71.4 79.2 85.9
11/02/2022 01:29:10 64.14 64.15 64.15 66.8 76.3 83.5 69.08 69.47 70.1 71.4 79.2 85.9
11/02/2022 01:29:11 63.69 64.12 64.15 66.8 76.3 83.5 69.17 69.29 70.1 71.4 79.2 85.9
11/02/2022 01:29:12 63.91 63.94 64.15 66.8 76.2 83.5 69.52 69.47 70.1 71.4 79.2 85.9
11/02/2022 01:29:13 64.02 63.98 64.15 66.8 76.2 83.5 69.76 69.76 70.1 71.4 79.2 85.9
11/02/2022 01:29:14 63.57 64.05 64.15 66.7 76.2 83.5 69.26 69.67 70.1 71.4 79.2 85.9
11/02/2022 01:29:15 63.36 63.68 64.15 66.7 76.2 83.5 69.32 69.49 70.1 71.4 79.2 85.9
11/02/2022 01:29:16 63.31 63.48 64.15 66.7 76.2 83.5 69.49 69.47 70.1 71.4 79.2 85.9
11/02/2022 01:29:17 63.21 63.41 64.15 66.7 76.2 83.5 69.01 69.45 70.1 71.4 79.2 85.9
11/02/2022 01:29:18 63.58 63.63 64.15 66.7 76.2 83.5 69.21 69.29 70.1 71.4 79.2 85.9
11/02/2022 01:29:19 63.98 63.92 64.15 66.7 76.2 83.5 69.75 69.57 70.1 71.4 79.2 85.9
11/02/2022 01:29:20 70.01 69.27 69.27 66.8 76.2 83.5 72.27 71.9 71.9 71.4 79.2 85.9
11/02/2022 01:29:21 63.44 68.51 69.27 66.8 76.2 83.5 69.19 71.43 71.9 71.4 79.2 85.9
11/02/2022 01:29:22 63.8 66.07 69.27 66.8 76.2 83.5 69.49 70.15 71.9 71.4 79.2 85.9
11/02/2022 01:29:23 63.74 64.77 69.27 66.8 76.2 83.5 69.44 69.84 71.9 71.4 79.2 85.9
11/02/2022 01:29:24 63.74 64.15 69.27 66.8 76.2 83.5 69.49 69.67 71.9 71.4 79.2 85.9
11/02/2022 01:29:25 63.6 63.86 69.27 66.8 76.2 83.5 69.27 69.45 71.9 71.4 79.2 85.9
11/02/2022 01:29:26 63.68 63.89 69.27 66.8 76.2 83.5 69.55 69.85 71.9 71.4 79.2 85.9
11/02/2022 01:29:27 63.41 63.67 69.27 66.8 76.2 83.5 69.08 69.4 71.9 71.4 79.1 85.9
11/02/2022 01:29:28 63.56 63.6 69.27 66.8 76.1 83.5 69.77 69.59 71.9 71.4 79.1 85.9
11/02/2022 01:29:29 63.46 63.57 69.27 66.8 76.1 83.5 69.46 69.65 71.9 71.4 79.1 85.9
11/02/2022 01:29:30 63.23 63.52 69.27 66.7 76.1 83.5 69.27 69.7 71.9 71.4 79.1 85.9
11/02/2022 01:29:31 63.33 63.49 69.27 66.7 76.1 83.5 69.47 69.56 71.9 71.4 79.1 85.8
11/02/2022 01:29:32 63.2 63.34 69.27 66.7 76 83.5 69.36 69.47 71.9 71.4 79.1 85.8
11/02/2022 01:29:33 63.36 63.33 69.27 66.7 76 83.5 69.54 69.69 71.9 71.4 79.1 85.8
11/02/2022 01:29:34 63.65 63.57 69.27 66.7 76 83.5 69.17 69.39 71.9 71.4 79 85.8
11/02/2022 01:29:35 63.91 63.86 69.27 66.7 76 83.5 69.4 69.44 71.9 71.4 79 85.8
11/02/2022 01:29:36 63.77 63.86 69.27 66.5 76 83.5 69.52 69.65 71.9 71.3 79 85.8
11/02/2022 01:29:37 64.04 63.95 69.27 66.5 76 83.5 69.7 69.62 71.9 71.3 79 85.8
11/02/2022 01:29:38 63.86 64.02 69.27 66.5 76 83.5 69.75 69.81 71.9 71.3 79 85.8
11/02/2022 01:29:39 63.84 63.94 69.27 66.5 76 83.5 69.64 69.85 71.9 71.3 79 85.8
11/02/2022 01:29:40 63.59 63.82 69.27 66.5 76 83.5 68.94 69.57 71.9 71.3 79 85.8
11/02/2022 01:29:41 63.98 63.99 69.27 66.5 76 83.5 69.73 69.67 71.9 71.3 79 85.8
11/02/2022 01:29:42 63.92 63.96 69.27 66.5 76 83.5 70.09 69.99 71.9 71.3 79 85.8
11/02/2022 01:29:43 63.59 63.97 69.27 66.5 76 83.5 69.25 70.01 71.9 71.3 79 85.8
11/02/2022 01:29:44 66.3 65.86 69.27 66.5 76 83.5 70.7 70.46 71.9 71.3 79 85.8
11/02/2022 01:29:45 63.74 65.67 69.27 66.5 76 83.5 69.4 70.42 71.9 71.3 79 85.8
11/02/2022 01:29:46 63.49 64.55 69.27 66.5 76 83.5 69.33 69.85 71.9 71.3 79 85.8
11/02/2022 01:29:47 63.46 63.93 69.27 66.5 76 83.5 69.84 69.77 71.9 71.3 79 85.8
11/02/2022 01:29:48 63.44 63.65 69.27 66.5 76 83.5 69.45 69.88 71.9 71.3 79 85.8
11/02/2022 01:29:49 63.26 63.51 69.27 66.5 76 83.5 68.92 69.55 71.9 71.3 79 85.8
11/02/2022 01:29:50 63.42 63.43 68.51 66.5 76 83.5 69.47 69.42 71.43 71.3 79 85.8
11/02/2022 01:29:51 63.34 63.45 66.07 66.4 76 83.5 69.42 69.53 70.46 71.3 79 85.8
11/02/2022 01:29:52 63.59 63.55 65.86 66.4 76 83.5 69.21 69.42 70.46 71.3 79 85.8
11/02/2022 01:29:53 63.55 63.7 65.86 66.4 76 83.5 69.41 69.51 70.46 71.3 79 85.8
11/02/2022 01:29:54 63.59 63.63 65.86 66.4 76 83.5 69.37 69.5 70.46 71.3 79 85.8
11/02/2022 01:29:55 64.13 63.95 65.86 66.4 75.9 83.5 69.82 69.71 70.46 71.3 79 85.8
11/02/2022 01:29:56 63.92 64.03 65.86 66.4 75.9 83.5 69.48 69.66 70.46 71.3 79 85.8
11/02/2022 01:29:57 63.95 64.03 65.86 66.4 75.9 83.5 69.72 69.94 70.46 71.3 79 85.8
11/02/2022 01:29:58 64.42 64.43 65.86 66.4 75.9 83.5 69.35 69.6 70.46 71.3 79 85.8
11/02/2022 01:29:59 63.72 64.34 65.86 66.4 75.9 83.5 70.02 69.86 70.46 71.3 79 85.8
11/02/2022 01:30:00 64.03 64.08 65.86 66.4 75.9 83.5 69.67 70.09 70.46 71.3 79 85.8
11/02/2022 01:30:01 63.88 64.03 65.86 66.4 75.9 83.5 69.26 69.7 70.46 71.3 79 85.8
11/02/2022 01:30:02 63.81 63.99 65.86 66.4 75.9 83.5 69.79 69.66 70.46 71.3 79 85.8
11/02/2022 01:30:03 63.8 63.92 65.86 66.4 75.9 83.5 69.88 69.95 70.46 71.3 79 85.8
11/02/2022 01:30:04 63.93 63.89 65.86 66.4 75.9 83.5 69.79 69.83 70.46 71.3 79 85.8
11/02/2022 01:30:05 63.74 63.88 65.86 66.4 75.9 83.5 69.45 69.86 70.46 71.3 79 85.8
11/02/2022 01:30:06 63.71 63.84 65.86 66.4 75.9 83.5 69.37 69.58 70.46 71.3 79 85.8
11/02/2022 01:30:07 63.7 63.84 65.86 66.4 75.9 83.5 69.76 69.84 70.46 71.3 79 85.8
11/02/2022 01:30:08 63.46 63.69 65.86 66.4 75.9 83.5 69.61 69.73 70.46 71.3 79 85.8
11/02/2022 01:30:09 63.3 63.56 65.86 66.4 75.9 83.5 69.13 69.6 70.46 71.3 79 85.8
11/02/2022 01:30:10 63.45 63.46 65.86 66.4 75.9 83.5 69.43 69.43 70.46 71.3 79 85.8
11/02/2022 01:30:11 63.86 63.74 65.86 66.4 75.9 83.5 69.94 69.82 70.46 71.3 79 85.8
11/02/2022 01:30:12 63.88 63.86 65.86 66.4 75.9 83.5 69.55 69.8 70.46 71.3 79 85.8
11/02/2022 01:30:13 63.79 63.87 65.86 66.4 75.9 83.5 69.46 69.66 70.46 71.3 79 85.8
11/02/2022 01:30:14 63.86 63.86 65.67 66.4 75.9 83.5 70.14 69.99 70.42 71.3 79 85.8
11/02/2022 01:30:15 63.93 63.93 64.55 66.4 75.9 83.5 70.44 70.39 70.39 71.3 79 85.8
11/02/2022 01:30:16 63.97 63.98 64.43 66.4 75.9 83.5 69.97 70.36 70.39 71.3 79 85.8
11/02/2022 01:30:17 63.92 64.02 64.43 66.4 75.9 83.5 69.98 70.14 70.39 71.3 79 85.8
11/02/2022 01:30:18 63.78 64.04 64.43 66.4 75.9 83.5 70.48 70.36 70.39 71.3 79 85.8
11/02/2022 01:30:19 63.7 63.83 64.43 66.4 75.9 83.5 70.27 70.61 70.61 71.3 79 85.8
11/02/2022 01:30:20 64.52 64.33 64.43 66.4 75.9 83.5 70.61 70.52 70.61 71.3 79 85.8
11/02/2022 01:30:21 65.47 65.29 65.29 66.4 75.9 83.5 70.51 70.63 70.63 71.3 78.9 85.8
11/02/2022 01:30:22 63.83 64.82 65.29 66.4 75.9 83.5 69.99 70.4 70.63 71.3 78.9 85.8
11/02/2022 01:30:23 72.19 71.36 71.36 66.5 75.9 83.5 74.01 73.3 73.3 71.3 78.9 85.8
11/02/2022 01:30:24 63.99 69.86 71.36 66.5 75.8 83.5 70.42 72.55 73.3 71.3 78.9 85.8
11/02/2022 01:30:25 64.51 67.19 71.36 66.5 75.8 83.5 69.88 71.38 73.3 71.3 78.9 85.8
11/02/2022 01:30:26 64.72 65.77 71.36 66.5 75.8 83.5 70.73 70.81 73.3 71.3 78.9 85.8
11/02/2022 01:30:27 64.6 65.16 71.36 66.5 75.8 83.5 70.24 70.71 73.3 71.3 78.9 85.8
11/02/2022 01:30:28 63.86 64.87 71.36 66.5 75.8 83.5 69.85 70.45 73.3 71.3 78.9 85.8
11/02/2022 01:30:29 64.14 64.32 71.36 66.4 75.8 83.5 70.13 70.14 73.3 71.2 78.9 85.8
11/02/2022 01:30:30 66.61 66.27 71.36 66.4 75.8 83.5 70.81 70.77 73.3 71.2 78.9 85.8
11/02/2022 01:30:31 65.39 66.32 71.36 66.4 75.7 83.5 70.98 71.09 73.3 71.2 78.9 85.8
11/02/2022 01:30:32 64.05 65.6 71.36 66.4 75.7 83.5 70.1 71 73.3 71.2 78.8 85.8
11/02/2022 01:30:33 63.54 64.65 71.36 66.4 75.7 83.5 69.63 70.42 73.3 71.2 78.8 85.8
11/02/2022 01:30:34 63.76 63.98 71.36 66.3 75.6 83.5 69.87 70.01 73.3 71.2 78.8 85.8
11/02/2022 01:30:35 76.7 76.06 76.06 66.5 75.6 83.5 77.08 76.22 76.22 71.3 78.8 85.8
11/02/2022 01:30:36 70.15 76.22 76.22 66.5 75.6 83.5 71.81 76.31 76.31 71.3 78.8 85.8
11/02/2022 01:30:37 64.35 72.99 76.22 66.5 75.5 83.5 70.14 73.78 76.31 71.3 78.7 85.8
11/02/2022 01:30:38 64.66 69.65 76.22 66.5 75.5 83.5 70.52 71.91 76.31 71.3 78.7 85.8
11/02/2022 01:30:39 64.49 67.24 76.22 66.5 75.5 83.5 70.11 71.1 76.31 71.3 78.7 85.8
11/02/2022 01:30:40 64.29 65.73 76.22 66.5 75.5 83.5 70.09 70.54 76.31 71.3 78.7 85.8
11/02/2022 01:30:41 64.15 64.88 76.22 66.5 75.5 83.5 70.87 70.68 76.31 71.3 78.7 85.8
11/02/2022 01:30:42 63.7 64.45 76.22 66.5 75.5 83.5 69.85 70.67 76.31 71.3 78.7 85.8
11/02/2022 01:30:43 64.32 64.2 76.22 66.5 75.5 83.5 70.78 70.64 76.31 71.3 78.7 85.8
11/02/2022 01:30:44 64.07 64.18 76.22 66.5 75.5 83.5 70.36 70.78 76.31 71.3 78.7 85.8
11/02/2022 01:30:45 64.14 64.21 76.22 66.5 75.5 83.5 69.72 70.43 76.31 71.3 78.7 85.8
11/02/2022 01:30:46 64.64 64.5 76.22 66.5 75.5 83.5 70.23 70.19 76.31 71.3 78.7 85.8
11/02/2022 01:30:47 64.44 64.49 76.22 66.5 75.5 83.5 70.22 70.39 76.31 71.3 78.7 85.8
11/02/2022 01:30:48 64.51 64.52 76.22 66.5 75.5 83.5 70.09 70.31 76.31 71.3 78.7 85.8
11/02/2022 01:30:49 64.5 64.55 76.22 66.5 75.5 83.5 70.22 70.25 76.31 71.3 78.7 85.8
11/02/2022 01:30:50 64.31 64.57 76.22 66.5 75.5 83.5 69.76 70.22 76.31 71.3 78.7 85.8
11/02/2022 01:30:51 64.18 64.35 76.22 66.5 75.5 83.5 69.54 69.91 76.31 71.3 78.7 85.8
11/02/2022 01:30:52 64.14 64.39 76.22 66.5 75.5 83.5 69.86 69.91 76.31 71.3 78.7 85.8
11/02/2022 01:30:53 63.76 64.13 76.22 66.5 75.5 83.5 69.67 69.86 76.31 71.3 78.7 85.8
11/02/2022 01:30:54 68.83 68.2 76.22 66.5 75.5 83.5 71.88 71.57 76.31 71.3 78.7 85.8
11/02/2022 01:30:55 63.75 67.89 76.22 66.5 75.5 83.5 69.61 71.35 76.31 71.3 78.7 85.8
11/02/2022 01:30:56 63.74 65.78 76.22 66.5 75.4 83.5 69.93 70.33 76.31 71.3 78.7 85.8
11/02/2022 01:30:57 63.82 64.64 76.22 66.5 75.4 83.5 69.83 70.15 76.31 71.3 78.7 85.8
11/02/2022 01:30:58 63.66 64.16 76.22 66.5 75.4 83.5 69.24 70.03 76.31 71.3 78.7 85.8
11/02/2022 01:30:59 63.41 63.85 76.22 66.5 75.4 83.5 69.32 69.55 76.31 71.3 78.7 85.8
11/02/2022 01:31:00 63.55 63.7 76.22 66.5 75.4 83.5 70.02 69.86 76.31 71.3 78.7 85.8
11/02/2022 01:31:01 63.58 63.6 76.22 66.5 75.4 83.5 69.2 69.72 76.31 71.3 78.7 85.8
11/02/2022 01:31:02 63.48 63.61 76.22 66.5 75.4 83.5 69.51 69.69 76.31 71.3 78.7 85.8
11/02/2022 01:31:03 63.58 63.68 76.22 66.5 75.4 83.5 69.64 69.67 76.31 71.3 78.6 85.8
11/02/2022 01:31:04 64.01 63.87 76.22 66.5 75.4 83.5 69.22 69.53 76.31 71.3 78.6 85.8
11/02/2022 01:31:05 64.22 64.14 76.22 66.4 75.4 83.5 69.59 69.54 76.31 71.2 78.6 85.8
11/02/2022 01:31:06 63.92 64.2 72.99 66.4 75.4 83.5 69.46 69.59 73.78 71.2 78.6 85.8
11/02/2022 01:31:07 63.82 63.97 69.65 66.4 75.4 83.5 69.39 69.67 71.91 71.2 78.6 85.8
11/02/2022 01:31:08 64.31 64.17 68.2 66.4 75.4 83.5 69.8 69.74 71.57 71.2 78.6 85.8
11/02/2022 01:31:09 63.93 64.19 68.2 66.4 75.4 83.5 69.78 69.79 71.57 71.2 78.6 85.8
11/02/2022 01:31:10 63.8 64.03 68.2 66.3 75.4 83.5 69.03 69.82 71.57 71.1 78.6 85.8
11/02/2022 01:31:11 63.87 63.94 68.2 66.3 75.4 83.5 69.41 69.52 71.57 71.1 78.6 85.8
11/02/2022 01:31:12 64.12 64.11 68.2 66.3 75.4 83.5 69.54 69.59 71.57 71.1 78.6 85.7
11/02/2022 01:31:13 64.39 64.31 68.2 66.2 75.4 83.5 69.52 69.6 71.57 71.1 78.6 85.7
11/02/2022 01:31:14 64.03 64.29 68.2 66.2 75.4 83.5 69.73 69.69 71.57 71.1 78.6 85.7
11/02/2022 01:31:15 72.26 71.41 71.41 66.2 75.4 83.5 73.34 72.75 72.75 71.1 78.6 85.7
11/02/2022 01:31:16 63.67 69.34 71.41 66.2 75.4 83.5 69.7 71.65 72.75 71.1 78.6 85.7
11/02/2022 01:31:17 63.89 66.71 71.41 66.2 75.3 83.5 70.07 70.49 72.75 71.1 78.6 85.7
11/02/2022 01:31:18 69.71 69.24 71.41 66.2 75.3 83.5 72.44 72.17 72.75 71.1 78.6 85.7
11/02/2022 01:31:19 64.01 67.99 71.41 66.2 75.3 83.5 69.94 71.48 72.75 71.1 78.6 85.7
11/02/2022 01:31:20 63.92 65.94 71.41 66.1 75.3 83.5 69.92 70.54 72.75 71.1 78.6 85.7
11/02/2022 01:31:21 64.65 64.9 71.41 66.1 75.3 83.5 70.01 70.28 72.75 71.1 78.6 85.7
11/02/2022 01:31:22 67.83 67.43 71.41 66.1 75.3 83.5 71.22 71.13 72.75 71.1 78.6 85.7
11/02/2022 01:31:23 63.84 66.67 71.41 66.1 75.3 83.5 69.61 70.69 72.75 71.1 78.6 85.7
11/02/2022 01:31:24 64.13 65.14 71.41 66.1 75.3 83.5 69.4 70.09 72.75 71.1 78.6 85.7
11/02/2022 01:31:25 64.16 64.55 71.41 66.1 75.3 83.5 69.54 69.69 72.75 71.1 78.6 85.7
11/02/2022 01:31:26 64.2 64.48 71.41 66.1 75.3 83.5 69.62 69.73 72.75 71.1 78.6 85.7
11/02/2022 01:31:27 76.35 75.54 75.54 66.2 75.3 83.5 77.49 76.81 76.81 71.1 78.6 85.7
11/02/2022 01:31:28 66.9 75.52 75.54 66.2 75.3 83.5 71.02 76.78 76.81 71.1 78.6 85.7
11/02/2022 01:31:29 64.33 72.04 75.54 66.2 75.3 83.5 69.87 74.02 76.81 71.1 78.6 85.7
11/02/2022 01:31:30 64.22 68.87 75.54 66.2 75.3 83.5 69.69 71.91 76.81 71.1 78.6 85.7
11/02/2022 01:31:31 64.35 66.6 75.54 66.1 75.3 83.5 69.94 70.67 76.81 71.1 78.6 85.7
11/02/2022 01:31:32 65.55 65.71 75.54 66.1 75.3 83.5 70.3 70.42 76.81 71.1 78.6 85.7
11/02/2022 01:31:33 63.83 65.43 75.54 66.1 75.3 83.5 69.5 70.3 76.81 71.1 78.6 85.7
11/02/2022 01:31:34 63.86 64.72 75.54 66.1 75.3 83.5 70.09 70.19 76.81 71.1 78.6 85.7
11/02/2022 01:31:35 63.62 63.96 75.54 66.1 75.3 83.5 69.92 70 76.81 71.1 78.6 85.7
11/02/2022 01:31:36 63.53 63.77 75.54 66 75.3 83.5 69.6 69.91 76.81 71.1 78.6 85.7
11/02/2022 01:31:37 63.48 63.7 75.54 66 75.3 83.5 69.66 69.81 76.81 71 78.6 85.7
11/02/2022 01:31:38 63.95 63.84 75.54 66 75.3 83.5 69.55 69.9 76.81 71 78.6 85.7
11/02/2022 01:31:39 64.18 64.04 75.54 66 75.3 83.5 69.64 69.73 76.81 71 78.6 85.7
11/02/2022 01:31:40 64.09 64.16 75.54 66 75.3 83.5 69.81 69.82 76.81 71 78.6 85.7
11/02/2022 01:31:41 64.07 64.16 75.54 66 75.3 83.4 69.97 70.04 76.81 71 78.6 85.7
11/02/2022 01:31:42 64.21 64.22 75.54 66 75.3 83.4 69.4 69.85 76.81 71 78.6 85.7
11/02/2022 01:31:43 64.39 64.34 75.54 65.9 75.3 83.4 69.98 69.89 76.81 71 78.6 85.7
11/02/2022 01:31:44 64.84 64.68 75.54 65.9 75.3 83.4 69.85 69.96 76.81 71 78.6 85.7
11/02/2022 01:31:45 64.62 64.73 75.54 65.9 75.3 83.4 69.7 69.82 76.81 71 78.6 85.7
11/02/2022 01:31:46 64.57 64.62 75.54 65.9 75.3 83.4 69.81 69.92 76.81 71 78.6 85.7
11/02/2022 01:31:47 64.37 64.66 75.54 65.9 75.3 83.4 69.91 70 76.81 71 78.6 85.7
11/02/2022 01:31:48 64.37 64.44 75.54 65.9 75.3 83.4 69.8 69.9 76.81 71 78.6 85.7
11/02/2022 01:31:49 64.13 64.43 75.54 65.9 75.3 83.4 70.12 70.12 76.81 71 78.6 85.7
11/02/2022 01:31:50 64.31 64.37 75.54 65.9 75.3 83.4 70.09 70.21 76.81 71 78.6 85.7
11/02/2022 01:31:51 64.28 64.38 75.54 65.9 75.3 83.4 70.09 70.18 76.81 71 78.5 85.7
11/02/2022 01:31:52 64.38 64.39 75.54 65.9 75.3 83.4 69.72 70.17 76.81 71 78.5 85.7
11/02/2022 01:31:53 64.12 64.43 75.54 65.9 75.3 83.4 69.56 70.05 76.81 71 78.5 85.7
11/02/2022 01:31:54 73.76 72.77 75.54 66 75.3 83.4 74.62 73.89 76.81 71 78.5 85.7
11/02/2022 01:31:55 64.5 70.73 75.54 66 75.3 83.4 69.87 72.52 76.81 71 78.5 85.7
11/02/2022 01:31:56 64.32 67.93 75.54 66 75.3 83.4 69.83 71.1 76.81 71 78.5 85.7
11/02/2022 01:31:57 64.45 66.03 75.52 66 75.3 83.4 70.18 70.53 76.78 71 78.5 85.7
11/02/2022 01:31:58 64.65 65.08 72.77 66 75.3 83.4 72.11 71.9 74.02 71 78.5 85.7
11/02/2022 01:31:59 64.65 64.92 72.77 66 75.3 83.4 70.94 72.16 73.89 71 78.5 85.7
11/02/2022 01:32:00 64.36 64.75 72.77 66 75.3 83.4 70.11 71.2 73.89 71 78.5 85.7
11/02/2022 01:32:01 64.56 64.67 72.77 66 75.3 83.4 69.91 70.48 73.89 71 78.5 85.7
11/02/2022 01:32:02 64.12 64.7 72.77 66 75.3 83.4 69.96 70.22 73.89 71 78.5 85.7
11/02/2022 01:32:03 64.64 64.65 72.77 66 75.3 83.4 69.85 70.12 73.89 71 78.5 85.7
11/02/2022 01:32:04 65.08 65.16 72.77 66 75.3 83.4 70.64 70.51 73.89 71 78.5 85.7
11/02/2022 01:32:05 65.47 65.44 72.77 66 75.3 83.4 70.84 70.83 73.89 71 78.5 85.7
11/02/2022 01:32:06 65.33 65.95 72.77 66 75.3 83.4 71.79 71.68 73.89 71 78.5 85.7
11/02/2022 01:32:07 63.79 65.17 72.77 66 75.3 83.4 70.91 71.88 73.89 71 78.5 85.7
11/02/2022 01:32:08 63.65 64.35 72.77 66 75.3 83.4 70.02 71.16 73.89 71 78.5 85.7
11/02/2022 01:32:09 64.45 64.29 72.77 66 75.3 83.4 71.27 71.11 73.89 71 78.5 85.7
11/02/2022 01:32:10 64.67 64.57 72.77 66 75.3 83.4 70.54 70.97 73.89 71 78.5 85.7
11/02/2022 01:32:11 64.47 64.54 72.77 65.9 75.2 83.4 70.02 70.77 73.89 71 78.5 85.7
11/02/2022 01:32:12 64.46 64.63 72.77 65.5 75.2 83.4 69.87 70.35 73.89 70.7 78.5 85.7
11/02/2022 01:32:13 64.41 64.47 72.77 65.3 75.2 83.4 70.07 70.14 73.89 70.4 78.4 85.7
11/02/2022 01:32:14 64.37 64.46 72.77 65.3 75.2 83.4 70.61 70.54 73.89 70.4 78.4 85.7
11/02/2022 01:32:15 64.44 64.51 72.77 65.3 75.1 83.4 70.04 70.67 73.89 70.3 78.3 85.7
11/02/2022 01:32:16 64.1 64.42 72.77 65.3 75 83.4 70.17 70.25 73.89 70.3 78.3 85.7
11/02/2022 01:32:17 63.63 64.28 72.77 65.3 75 83.4 69.98 70.32 73.89 70.3 78.3 85.7
11/02/2022 01:32:18 63.76 63.87 72.77 65.3 75 83.4 70.34 70.35 73.89 70.3 78.3 85.7
11/02/2022 01:32:19 63.76 63.81 72.77 65.3 75 83.4 70.08 70.27 73.89 70.3 78.3 85.7
11/02/2022 01:32:20 73.9 72.87 72.87 65.3 75 83.4 74.45 73.72 73.89 70.4 78.3 85.7
11/02/2022 01:32:21 66.02 72.32 72.87 65.3 74.9 83.4 71.82 73.55 73.89 70.4 78.1 85.7
11/02/2022 01:32:22 64.02 69.33 72.87 65.3 74.8 83.4 69.92 72.34 73.89 70.4 78.1 85.7
11/02/2022 01:32:23 63.81 66.81 72.87 65.3 74.8 83.4 71.2 71.46 73.89 70.4 78.1 85.7
11/02/2022 01:32:24 63.98 65.17 72.87 65.3 74.8 83.4 70.74 71.16 73.72 70.3 78.1 85.7
11/02/2022 01:32:25 64.73 64.79 72.87 65.3 74.8 83.4 69.68 70.88 73.72 70.3 78.1 85.7
11/02/2022 01:32:26 63.93 64.71 72.87 65.3 74.8 83.4 69.9 70.22 73.72 70.3 78.1 85.7
11/02/2022 01:32:27 64.13 64.25 72.87 65.3 74.8 83.4 70.05 70.13 73.72 70.3 78 85.7
11/02/2022 01:32:28 64.11 64.3 72.87 65.3 74.8 83.4 69.81 70.15 73.72 70.3 78 85.7
11/02/2022 01:32:29 63.74 64.19 72.87 65.3 74.8 83.4 69.99 70.08 73.72 70.3 78 85.7
11/02/2022 01:32:30 63.99 64.05 72.87 65.3 74.7 83.4 70.12 70.23 73.72 70.3 78 85.7
11/02/2022 01:32:31 64.09 64.16 72.87 65.3 74.7 83.4 69.67 70.2 73.72 70.3 78 85.7
11/02/2022 01:32:32 64.43 64.46 72.87 65.3 74.7 83.4 70.03 70.09 73.72 70.3 78 85.7
11/02/2022 01:32:33 74.76 73.79 73.79 65.4 74.7 83.4 75.23 74.46 74.46 70.3 78 85.7
11/02/2022 01:32:34 64.41 72.14 73.79 65.4 74.7 83.4 69.95 73.36 74.46 70.3 78 85.7
11/02/2022 01:32:35 64.38 68.97 73.79 65.4 74.7 83.4 69.68 71.54 74.46 70.3 78 85.7
11/02/2022 01:32:36 64.65 66.73 73.79 65.4 74.7 83.4 70.42 70.69 74.46 70.3 78 85.7
11/02/2022 01:32:37 64.55 65.56 73.79 65.4 74.7 83.4 69.73 70.43 74.46 70.3 78 85.7
11/02/2022 01:32:38 64.4 64.93 73.79 65.4 74.6 83.4 69.8 70.14 74.46 70.3 77.9 85.7
11/02/2022 01:32:39 64.09 64.6 73.79 65.4 74.6 83.4 69.8 69.89 74.46 70.3 77.9 85.7
11/02/2022 01:32:40 63.89 64.29 73.79 65.4 74.6 83.4 69.72 69.91 74.46 70.3 77.9 85.7
11/02/2022 01:32:41 63.85 64.04 73.79 65.4 74.5 83.4 69.56 69.84 74.46 70.3 77.9 85.7
11/02/2022 01:32:42 63.92 63.98 73.79 65.4 74.5 83.4 70.51 70.31 74.46 70.3 77.9 85.7
11/02/2022 01:32:43 63.89 64.04 73.79 65.4 74.5 83.4 70.47 70.58 74.46 70.2 77.9 85.7
11/02/2022 01:32:44 63.54 63.92 73.79 65.4 74.5 83.4 70.35 70.45 74.46 70.2 77.9 85.6
11/02/2022 01:32:45 63.74 63.78 73.79 65.4 74.5 83.4 70.14 70.42 74.46 70.2 77.9 85.6
11/02/2022 01:32:46 63.69 63.76 73.79 65.4 74.5 83.4 70.21 70.41 74.46 70.2 77.9 85.6
11/02/2022 01:32:47 64.4 64.19 73.79 65.4 74.5 83.4 69.93 70.27 74.46 70.3 77.8 85.6
11/02/2022 01:32:48 67.71 67.12 73.79 65.4 74.5 83.4 73.32 72.91 74.46 70.3 77.8 85.6
11/02/2022 01:32:49 63.76 66.44 73.79 65.4 74.5 83.4 70.07 72.12 74.46 70.3 77.8 85.6
11/02/2022 01:32:50 64.2 64.97 73.79 65.4 74.5 83.4 71.03 71.34 74.46 70.3 77.8 85.6
11/02/2022 01:32:51 64.05 64.49 73.79 65.4 74.5 83.4 70.37 71.17 74.46 70.3 77.8 85.6
11/02/2022 01:32:52 64.1 64.28 73.79 65.4 74.5 83.4 70.9 71.21 74.46 70.3 77.8 85.6
11/02/2022 01:32:53 63.92 64.16 73.79 65.4 74.5 83.4 69.71 70.57 74.46 70.3 77.8 85.6
11/02/2022 01:32:54 64.05 64.1 73.79 65.4 74.5 83.4 70.05 70.15 74.46 70.3 77.8 85.6
11/02/2022 01:32:55 63.78 64.04 73.79 65.4 74.5 83.4 71.05 70.79 74.46 70.3 77.8 85.6
11/02/2022 01:32:56 64.22 64.14 73.79 65.4 74.5 83.4 70.94 71.16 74.46 70.3 77.8 85.6
11/02/2022 01:32:57 64.33 64.3 73.79 65.4 74.5 83.4 69.93 70.79 74.46 70.3 77.8 85.6
11/02/2022 01:32:58 63.67 64.21 73.79 65.4 74.5 83.4 72.06 71.94 74.46 70.3 77.8 85.6
11/02/2022 01:32:59 63.6 63.85 73.79 65.4 74.5 83.3 70.3 71.08 74.46 70.3 77.8 85.6
11/02/2022 01:33:00 63.63 63.72 73.79 65.4 74.5 83.3 69.58 70.68 74.46 70.3 77.8 85.6
11/02/2022 01:33:01 63.73 63.77 73.79 65.4 74.5 83.3 69.32 69.98 74.46 70.3 77.8 85.6
11/02/2022 01:33:02 64.09 63.98 73.79 65.4 74.5 83.3 69.96 69.96 74.46 70.2 77.8 85.6
11/02/2022 01:33:03 64.38 64.25 72.14 65.1 74.5 83.3 70.17 70.15 73.36 70.1 77.8 85.6
11/02/2022 01:33:04 64.39 64.34 68.97 65.1 74.5 83.3 70.15 70.26 72.91 70.1 77.8 85.6
11/02/2022 01:33:05 65.72 65.39 67.12 65.1 74.5 83.3 70.39 70.42 72.91 70.1 77.8 85.6
11/02/2022 01:33:06 64.09 65.1 67.12 65.1 74.5 83.3 69.82 70.36 72.91 70.1 77.8 85.6
11/02/2022 01:33:07 64.06 64.57 67.12 65.1 74.4 83.3 69.59 70.01 72.91 70.1 77.8 85.6
11/02/2022 01:33:08 63.46 64.19 67.12 65.1 74.4 83.3 69.18 69.69 72.91 70.1 77.8 85.6
11/02/2022 01:33:09 63 63.76 67.12 65.1 74.4 83.3 69.14 69.41 72.91 70.1 77.8 85.6
11/02/2022 01:33:10 62.76 63.25 67.12 65.1 74.4 83.3 68.87 69.24 72.91 70.1 77.8 85.6
11/02/2022 01:33:11 62.7 62.97 67.12 65.1 74.4 83.3 69.29 69.29 72.91 70.1 77.8 85.6
11/02/2022 01:33:12 62.84 62.86 67.12 65.1 74.4 83.3 69.08 69.2 72.91 70.1 77.8 85.6
11/02/2022 01:33:13 62.55 62.83 67.12 65.1 74.4 83.3 68.74 69.19 72.91 70.1 77.8 85.6
11/02/2022 01:33:14 61.89 62.67 67.12 65.1 74.4 83.3 69.69 69.58 72.91 70.1 77.8 85.6
11/02/2022 01:33:15 62.08 62.24 67.12 65.1 74.4 83.3 68.65 69.51 72.91 70.1 77.8 85.6
11/02/2022 01:33:16 62.28 62.31 67.12 65.1 74.4 83.3 69.22 69.3 72.91 70.1 77.8 85.6
11/02/2022 01:33:17 62.25 62.3 67.12 65.1 74.4 83.3 69.46 69.46 72.91 70.1 77.8 85.6
11/02/2022 01:33:18 62.21 62.26 66.44 65.1 74.4 83.3 69.22 69.48 72.12 70.1 77.8 85.6
11/02/2022 01:33:19 62.1 62.33 65.39 65.1 74.4 83.3 69.31 69.57 71.94 70.1 77.8 85.6
11/02/2022 01:33:20 62 62.16 65.39 65.1 74.4 83.3 69.02 69.31 71.94 70.1 77.8 85.6
11/02/2022 01:33:21 64.03 63.95 65.39 65.1 74.4 83.3 71.49 71.31 71.94 70.1 77.8 85.6
11/02/2022 01:33:22 72.77 71.52 71.52 65.2 74.4 83.3 74.36 73.96 73.96 70.2 77.8 85.6
11/02/2022 01:33:23 62.29 70.17 71.52 65.2 74.4 83.3 69.8 72.89 73.96 70.2 77.8 85.6
11/02/2022 01:33:24 62.1 66.95 71.52 65.2 74.4 83.3 69.02 71.2 73.96 70.2 77.8 85.6
11/02/2022 01:33:25 61.75 64.59 71.52 65.2 74.4 83.3 68.44 69.98 73.96 70.2 77.8 85.6
11/02/2022 01:33:26 61.96 63.05 71.52 65.1 74.4 83.3 68.66 69.11 73.96 70.2 77.8 85.6
11/02/2022 01:33:27 75.57 75.3 75.3 65.3 74.4 83.3 77.14 76.92 76.92 70.2 77.8 85.6
11/02/2022 01:33:28 89.27 87.57 87.57 67.9 74.5 83.3 89.05 87.31 87.31 71.2 77.8 85.6
11/02/2022 01:33:29 67.12 86.3 87.57 67.9 74.4 83.3 71.19 86.19 87.31 71.2 77.8 85.6
11/02/2022 01:33:30 62.05 82.13 87.57 67.9 74.4 83.3 68.55 82.15 87.31 71.2 77.8 85.6
11/02/2022 01:33:31 62.09 77.95 87.57 67.9 74.4 83.3 69.61 78.21 87.31 71.2 77.8 85.6
11/02/2022 01:33:32 62.87 73.9 87.57 67.9 74.4 83.3 70.62 74.84 87.31 71.2 77.8 85.6
11/02/2022 01:33:33 62.47 70.19 87.57 67.9 74.4 83.3 69.83 72.79 87.31 71.2 77.8 85.6
11/02/2022 01:33:34 62.27 67.04 87.57 67.9 74.4 83.3 69.37 71.17 87.31 71.2 77.8 85.6
11/02/2022 01:33:35 62.27 64.7 87.57 67.9 74.4 83.3 70.19 70.52 87.31 71.2 77.7 85.6
11/02/2022 01:33:36 62.02 63.35 87.57 67.9 74.4 83.3 69.26 70.31 87.31 71.2 77.7 85.6
11/02/2022 01:33:37 62.1 62.61 87.57 67.9 74.4 83.3 69.08 69.68 87.31 71.2 77.7 85.6
11/02/2022 01:33:38 62.21 62.36 87.57 67.9 74.3 83.3 69.1 69.49 87.31 71.2 77.7 85.6
11/02/2022 01:33:39 62.27 62.31 87.57 67.9 74.3 83.3 69.01 69.18 87.31 71.2 77.7 85.6
11/02/2022 01:33:40 62.05 62.31 87.57 67.9 74.3 83.3 68.87 69.17 87.31 71.2 77.7 85.6
11/02/2022 01:33:41 62.32 62.39 87.57 67.9 74.3 83.3 69.48 69.56 87.31 71.2 77.7 85.6
11/02/2022 01:33:42 62.2 62.33 87.57 67.9 74.3 83.3 69.24 69.44 87.31 71.2 77.7 85.6
11/02/2022 01:33:43 62.13 62.24 87.57 67.9 74.3 83.3 70.83 70.39 87.31 71.2 77.7 85.6
11/02/2022 01:33:44 62.01 62.13 87.57 67.9 74.3 83.3 68.93 70.01 87.31 71.2 77.7 85.6
11/02/2022 01:33:45 62.31 62.31 87.57 67.9 74.3 83.3 69.09 69.5 87.31 71.2 77.7 85.6
11/02/2022 01:33:46 62.43 62.43 87.57 67.9 74.3 83.3 69.91 69.75 87.31 71.2 77.7 85.6
11/02/2022 01:33:47 62.24 62.46 87.57 67.9 74.3 83.3 69.77 70.02 87.31 71.2 77.7 85.6
11/02/2022 01:33:48 62.17 62.32 87.57 67.9 74.3 83.3 70.15 70.09 87.31 71.2 77.7 85.6
11/02/2022 01:33:49 62.51 62.44 87.57 67.9 74.2 83.3 69.56 70.03 87.31 71.2 77.7 85.6
11/02/2022 01:33:50 62.18 62.42 87.57 67.9 74.2 83.3 69.42 69.82 87.31 71.2 77.6 85.6
11/02/2022 01:33:51 62.03 62.29 87.57 67.9 74.2 83.3 69.01 69.57 87.31 71.2 77.6 85.6
11/02/2022 01:33:52 62.43 62.34 87.57 67.9 74.1 83.3 69.73 69.66 87.31 71.2 77.6 85.6
11/02/2022 01:33:53 62.46 62.47 87.57 67.9 74.1 83.3 69.38 69.63 87.31 71.2 77.5 85.6
11/02/2022 01:33:54 62.27 62.43 87.57 67.9 74 83.3 68.99 69.5 87.31 71.2 77.4 85.6
11/02/2022 01:33:55 62.93 62.78 87.57 67.9 74 83.3 70.02 69.76 87.31 71.2 77.4 85.6
11/02/2022 01:33:56 62.59 62.73 87.57 67.9 74 83.3 69.57 69.77 87.31 71.2 77.4 85.6
11/02/2022 01:33:57 62.35 62.71 87.57 67.9 73.9 83.3 69.32 69.63 87.31 71.2 77.4 85.6
11/02/2022 01:33:58 64.21 63.89 86.3 67.9 73.9 83.3 71.3 70.85 86.19 71.2 77.4 85.6
11/02/2022 01:33:59 67.77 66.75 82.13 67.9 73.9 83.3 74.82 73.79 82.15 71.2 77.4 85.6
11/02/2022 01:34:00 65.09 66.57 77.95 67.9 73.9 83.3 74.34 74.34 78.21 71.3 77.4 85.6
11/02/2022 01:34:01 62.85 65.62 73.9 67.9 73.9 83.3 70.52 74.03 74.84 71.3 77.4 85.6
11/02/2022 01:34:02 69.47 68.59 70.19 67.9 73.9 83.3 77.54 76.46 76.46 71.3 77.4 85.6
11/02/2022 01:34:03 66.77 68.53 68.59 67.9 73.7 83.3 75.7 76.9 76.9 71.3 77.1 85.6
11/02/2022 01:34:04 85.35 84.24 84.24 68.6 73.7 83.3 85.59 84.63 84.63 71.7 77 85.6
11/02/2022 01:34:05 73 84.24 84.24 68.7 73.7 83.3 75.4 84.63 84.63 71.7 77 85.6
11/02/2022 01:34:06 74.86 80.34 84.24 68.7 73.7 83.3 75.66 81.01 84.63 71.8 77 85.6
11/02/2022 01:34:07 62.6 77.6 84.24 68.7 73.7 83.3 70.2 78.36 84.63 71.8 77 85.6
11/02/2022 01:34:08 62.61 73.58 84.24 68.7 73.7 83.3 70.48 75.11 84.63 71.8 77 85.5
11/02/2022 01:34:09 62.55 69.88 84.24 68.7 73.7 83.3 69.64 72.86 84.63 71.8 77 85.5
11/02/2022 01:34:10 62.71 66.81 84.24 68.7 73.7 83.3 69.99 71.18 84.63 71.8 77 85.5
11/02/2022 01:34:11 63.06 64.73 84.24 68.7 73.7 83.3 70.32 70.69 84.63 71.8 77 85.5
11/02/2022 01:34:12 62.48 63.77 84.24 68.7 73.7 83.3 69.82 70.4 84.63 71.8 77 85.5
11/02/2022 01:34:13 62.67 63.03 84.24 68.7 73.7 83.3 69.96 70.05 84.63 71.8 77 85.5
11/02/2022 01:34:14 63 62.95 84.24 68.7 73.7 83.3 69.99 70.12 84.63 71.8 77 85.5
11/02/2022 01:34:15 62.61 62.97 84.24 68.7 73.7 83.3 69.94 70.08 84.63 71.8 77 85.5
11/02/2022 01:34:16 62.68 62.73 84.24 68.7 73.7 83.3 69.61 69.9 84.63 71.8 77 85.5
11/02/2022 01:34:17 62.73 62.76 84.24 68.7 73.7 83.3 69.88 69.91 84.63 71.8 77 85.5
11/02/2022 01:34:18 63.03 62.96 84.24 68.7 73.7 83.3 70 70.07 84.63 71.8 77 85.5
11/02/2022 01:34:19 62.8 63.02 84.24 68.7 73.7 83.3 69.64 70.15 84.63 71.8 77 85.5
11/02/2022 01:34:20 62.87 62.98 84.24 68.7 73.7 83.3 70.14 70.11 84.63 71.8 77 85.5
11/02/2022 01:34:21 62.89 62.95 84.24 68.7 73.7 83.3 69.41 70.02 84.63 71.8 77 85.5
11/02/2022 01:34:22 63.34 63.17 84.24 68.7 73.7 83.3 69.92 69.85 84.63 71.8 77 85.5
11/02/2022 01:34:23 62.83 63.13 84.24 68.7 73.7 83.3 69.53 69.86 84.63 71.8 77 85.5
11/02/2022 01:34:24 62.84 63.04 84.24 68.7 73.7 83.3 70.01 70.04 84.63 71.8 77 85.5
11/02/2022 01:34:25 62.93 62.93 84.24 68.7 73.7 83.3 69.7 69.84 84.63 71.8 77 85.5
11/02/2022 01:34:26 63.02 63 84.24 68.7 73.7 83.3 70.18 70.07 84.63 71.8 77 85.5
11/02/2022 01:34:27 62.77 63.11 84.24 68.7 73.7 83.3 69.7 70.15 84.63 71.8 77 85.5
11/02/2022 01:34:28 62.92 62.92 84.24 68.7 73.7 83.3 69.8 69.93 84.63 71.8 77 85.5
11/02/2022 01:34:29 77.56 77.32 84.24 68.8 73.7 83.3 80.8 80.56 84.63 71.9 77 85.5
11/02/2022 01:34:30 78.3 79.82 84.24 68.9 73.7 83.3 80.42 82.47 84.63 72 77 85.5
11/02/2022 01:34:31 63.06 76.8 84.24 68.9 73.7 83.3 69.93 79.49 84.63 72 77 85.5
11/02/2022 01:34:32 62.96 72.84 84.24 68.9 73.7 83.3 70.12 75.97 84.63 72 77 85.5
11/02/2022 01:34:33 62.85 69.29 84.24 68.9 73.7 83.3 69.77 73.29 84.63 72 77 85.5
11/02/2022 01:34:34 63.07 66.41 84.24 68.9 73.7 83.3 70.14 71.42 84.63 72 77 85.5
11/02/2022 01:34:35 62.8 64.63 80.34 68.9 73.7 83.3 69.35 70.65 82.47 72 77 85.5
11/02/2022 01:34:36 63.19 63.56 79.82 68.9 73.7 83.3 70.21 70.16 82.47 72 77 85.5
11/02/2022 01:34:37 63.46 63.58 79.82 68.9 73.7 83.3 70.21 70.29 82.47 72 77 85.5
11/02/2022 01:34:38 62.96 63.56 79.82 68.9 73.7 83.3 69.93 70.29 82.47 72 77 85.5
11/02/2022 01:34:39 63.06 63.17 79.82 68.9 73.7 83.3 70.04 70.14 82.47 72 77 85.5
11/02/2022 01:34:40 63.27 63.27 79.82 68.9 73.7 83.3 70.08 70.22 82.47 72 77 85.5
11/02/2022 01:34:41 62.93 63.27 79.82 68.9 73.7 83.3 69.49 70.19 82.47 72 77 85.5
11/02/2022 01:34:42 62.98 63.07 79.82 68.9 73.7 83.3 70.15 70.12 82.47 72 77 85.5
11/02/2022 01:34:43 63.02 63.11 79.82 68.9 73.7 83.3 70.24 70.3 82.47 72 77 85.5
11/02/2022 01:34:44 63.12 63.13 79.82 68.9 73.7 83.3 70.15 70.25 82.47 72 77 85.5
11/02/2022 01:34:45 62.85 63.12 79.82 68.9 73.7 83.3 69.86 70.14 82.47 72 77 85.5
11/02/2022 01:34:46 62.93 62.99 79.82 68.9 73.7 83.3 70.23 70.22 82.47 72 77 85.5
11/02/2022 01:34:47 62.94 63.05 79.82 68.9 73.7 83.3 69.98 70.2 82.47 72 77 85.5
11/02/2022 01:34:48 63.25 63.21 79.82 68.9 73.7 83.3 70.34 70.35 82.47 72 77 85.5
11/02/2022 01:34:49 63 63.2 79.82 68.9 73.7 83.3 69.78 70.26 82.47 72 77 85.5
11/02/2022 01:34:50 63.23 63.24 79.82 68.9 73.6 83.3 70.23 70.24 82.47 72 77 85.5
11/02/2022 01:34:51 63.06 63.16 79.82 68.9 73.6 83.3 70.08 70.12 82.47 72 77 85.5
11/02/2022 01:34:52 65.87 65.41 79.82 68.9 73.6 83.3 71.05 70.88 82.47 72 76.9 85.5
11/02/2022 01:34:53 62.96 64.98 79.82 68.9 73.6 83.3 70.01 70.76 82.47 72 76.9 85.5
11/02/2022 01:34:54 63.07 63.88 79.82 68.9 73.6 83.3 70.06 70.47 82.47 72 76.9 85.5
11/02/2022 01:34:55 63.1 63.34 79.82 68.9 73.6 83.3 70.12 70.31 82.47 72 76.9 85.5
11/02/2022 01:34:56 62.92 63.24 79.82 68.9 73.6 83.3 69.88 70.14 82.47 72 76.9 85.5
11/02/2022 01:34:57 63.18 63.17 79.82 68.9 73.6 83.3 70.49 70.4 82.47 72 76.9 85.5
11/02/2022 01:34:58 62.83 63.17 79.82 68.9 73.6 83.3 70.07 70.32 82.47 72 76.9 85.5
11/02/2022 01:34:59 63.05 63.07 79.82 68.9 73.6 83.3 70.25 70.33 82.47 72 76.9 85.5
11/02/2022 01:35:00 62.96 63.04 76.8 68.9 73.6 83.3 70.08 70.23 79.49 72 76.9 85.5
11/02/2022 01:35:01 63.05 63.09 72.84 68.9 73.6 83.3 70.34 70.39 75.97 72 76.9 85.5
11/02/2022 01:35:02 63.35 63.24 69.29 68.9 73.6 83.3 70.17 70.32 73.29 72 76.9 85.5
11/02/2022 01:35:03 63.31 63.33 66.41 68.9 73.6 83.3 70.18 70.31 71.42 72 76.9 85.5
11/02/2022 01:35:04 62.8 63.3 65.41 68.9 73.6 83.3 70.13 70.28 70.88 72 76.9 85.5
11/02/2022 01:35:05 63.11 63.14 65.41 68.9 73.6 83.3 70.26 70.32 70.88 72 76.9 85.5
11/02/2022 01:35:06 62.82 63.06 65.41 68.9 73.6 83.3 69.64 70.19 70.88 72 76.9 85.5
11/02/2022 01:35:07 63.06 63.06 65.41 68.9 73.6 83.3 70.14 70.09 70.88 72 76.9 85.5
11/02/2022 01:35:08 63.1 63.1 65.41 68.9 73.6 83.3 70.12 70.17 70.88 72 76.9 85.5
11/02/2022 01:35:09 68.6 67.71 67.71 68.9 73.6 83.3 72 71.54 71.54 72 76.9 85.5
11/02/2022 01:35:10 63.8 66.63 67.71 68.9 73.6 83.3 70.26 71.18 71.54 72 76.9 85.5
11/02/2022 01:35:11 63.44 65.06 67.71 68.9 73.5 83.3 70.22 70.65 71.54 72 76.9 85.5
11/02/2022 01:35:12 63.63 64.13 67.71 68.9 73.5 83.3 70.18 70.37 71.54 72 76.9 85.5
11/02/2022 01:35:13 64.65 64.63 67.71 68.9 73.5 83.3 70.85 70.66 71.54 72 76.9 85.5
11/02/2022 01:35:14 72.92 71.55 71.55 69 73.5 83.3 74.06 73.2 73.2 72 76.9 85.5
11/02/2022 01:35:15 69.3 71.96 71.96 69 73.5 83.3 72.37 73.58 73.58 72 76.9 85.5
11/02/2022 01:35:16 63.03 69.8 71.96 69 73.5 83.3 70.29 72.44 73.58 72.1 76.9 85.5
11/02/2022 01:35:17 63.04 66.86 71.96 69 73.5 83.3 69.83 71.28 73.58 72.1 76.9 85.5
11/02/2022 01:35:18 63.07 64.86 71.96 69 73.5 83.3 69.58 70.37 73.58 72 76.9 85.5
11/02/2022 01:35:19 63.05 63.88 71.96 69 73.5 83.3 69.97 70.16 73.58 72 76.9 85.5
11/02/2022 01:35:20 63.04 63.4 71.96 69 73.5 83.3 70.21 70.2 73.58 72 76.9 85.5
11/02/2022 01:35:21 63.17 63.19 71.96 69 73.5 83.3 70.09 70.13 73.58 72 76.8 85.5
11/02/2022 01:35:22 62.91 63.19 71.96 69 73.5 83.3 70.15 70.21 73.58 72 76.8 85.5
11/02/2022 01:35:23 62.73 63.03 71.96 68.9 73.5 83.3 69.66 70.16 73.58 72 76.8 85.5
11/02/2022 01:35:24 63.04 63 71.96 68.9 73.5 83.3 70.23 70.2 73.58 72 76.8 85.5
11/02/2022 01:35:25 63.16 63.18 71.96 68.9 73.5 83.3 70.46 70.57 73.58 72 76.8 85.5
11/02/2022 01:35:26 63.14 63.15 71.96 68.9 73.4 83.3 70.24 70.44 73.58 72 76.8 85.5
11/02/2022 01:35:27 62.81 63.11 71.96 68.9 73.4 83.3 69.93 70.23 73.58 72 76.8 85.5
11/02/2022 01:35:28 63.02 63.09 71.96 68.9 73.4 83.3 70.41 70.31 73.58 72 76.8 85.5
11/02/2022 01:35:29 62.78 62.99 71.96 68.9 73.4 83.3 69.55 70.29 73.58 72 76.8 85.5
11/02/2022 01:35:30 62.85 62.92 71.96 68.9 73.3 83.3 70.05 70.05 73.58 72 76.8 85.5
11/02/2022 01:35:31 62.89 62.95 71.96 68.9 73.3 83.3 70.49 70.32 73.58 72 76.7 85.5
11/02/2022 01:35:32 63.31 63.17 71.96 68.9 73.3 83.3 70.28 70.38 73.58 72 76.7 85.5
11/02/2022 01:35:33 63.12 63.2 71.96 68.9 73.2 83.3 70.11 70.37 73.58 72 76.7 85.5
11/02/2022 01:35:34 63.2 63.33 71.96 68.9 73.2 83.3 70.35 70.47 73.58 72 76.7 85.5
11/02/2022 01:35:35 62.9 63.16 71.96 68.8 73.2 83.3 69.87 70.31 73.58 72 76.7 85.5
11/02/2022 01:35:36 62.96 63 71.96 68.8 73.2 83.3 70.38 70.31 73.58 72 76.7 85.5
11/02/2022 01:35:37 63.05 63.06 71.96 68.8 73.2 83.3 70.39 70.47 73.58 72 76.7 85.5
11/02/2022 01:35:38 63.1 63.21 71.96 68.8 73.2 83.3 70.19 70.52 73.58 72 76.7 85.5
11/02/2022 01:35:39 63 63.05 71.96 68.8 73.1 83.3 70.05 70.22 73.58 72 76.6 85.5
11/02/2022 01:35:40 63.11 63.13 71.96 68.8 72.9 83.3 70.18 70.29 73.58 72 76.6 85.5
11/02/2022 01:35:41 63.07 63.19 71.96 68.8 72.9 83.3 70.08 70.25 73.58 72 76.6 85.5
11/02/2022 01:35:42 63.24 63.2 71.96 68.8 72.9 83.3 70.58 70.46 73.58 72 76.6 85.5
11/02/2022 01:35:43 62.96 63.2 71.96 68.8 72.9 83.3 69.99 70.45 73.58 72 76.6 85.5
11/02/2022 01:35:44 63.25 63.21 71.96 68.8 72.8 83.3 70.51 70.57 73.58 72 76.5 85.5
11/02/2022 01:35:45 63.18 63.23 69.8 68.8 72.8 83.3 70.53 70.49 72.44 72 76.5 85.5
11/02/2022 01:35:46 63.46 63.4 66.86 68.8 72.7 83.2 70.74 70.7 71.28 72 76.5 85.5
11/02/2022 01:35:47 62.68 63.39 64.86 68.8 72.7 83.2 69.71 70.68 70.7 72 76.5 85.5
11/02/2022 01:35:48 62.89 63.02 63.88 68.8 72.7 83.2 70 70.23 70.7 72 76.5 85.5
11/02/2022 01:35:49 63.33 63.2 63.4 68.8 72.7 83.2 70.49 70.41 70.7 72 76.5 85.5
11/02/2022 01:35:50 63.41 63.38 63.4 68.8 72.6 83.2 70.53 70.63 70.7 72 76.4 85.5
11/02/2022 01:35:51 63.64 63.57 63.57 68.8 72.6 83.2 70.37 70.44 70.7 72 76.4 85.5
11/02/2022 01:35:52 64.39 64.14 64.14 68.8 72.5 83.2 70.43 70.5 70.7 72 76.4 85.5
11/02/2022 01:35:53 63.77 64.07 64.14 68.8 72.5 83.2 70.55 70.67 70.7 72 76.4 85.5
11/02/2022 01:35:54 63.66 63.87 64.14 68.8 72.5 83.2 70.37 70.52 70.7 72 76.4 85.5
11/02/2022 01:35:55 63.74 63.96 64.14 68.8 72.5 83.2 70.06 70.41 70.7 72 76.4 85.5
11/02/2022 01:35:56 63.36 63.72 64.14 68.8 72.4 83.2 70.42 70.4 70.7 72 76.3 85.5
11/02/2022 01:35:57 63.44 63.55 64.14 68.8 72.4 83.2 70.58 70.61 70.7 72 76.3 85.5
11/02/2022 01:35:58 63.14 63.5 64.14 68.8 72.4 83.2 70.25 70.62 70.7 72 76.3 85.5
11/02/2022 01:35:59 63.32 63.36 64.14 68.8 72.4 83.2 70.53 70.49 70.7 72 76.3 85.5
11/02/2022 01:36:00 63.11 63.33 64.14 68.8 72.3 83.2 70.06 70.52 70.7 72 76.3 85.5
11/02/2022 01:36:01 63.1 63.21 64.14 68.8 72.3 83.2 70.39 70.38 70.7 72 76.3 85.5
11/02/2022 01:36:02 63.09 63.16 64.14 68.8 72.3 83.2 69.93 70.37 70.7 72 76.3 85.5
11/02/2022 01:36:03 62.95 63.11 64.14 68.8 72.3 83.2 69.99 70.14 70.7 72 76.3 85.5
11/02/2022 01:36:04 63.15 63.15 64.14 68.8 72.3 83.2 70.01 70.21 70.7 72 76.3 85.5
11/02/2022 01:36:05 63.09 63.22 64.14 68.8 72.3 83.2 70.14 70.14 70.7 72 76.3 85.5
11/02/2022 01:36:06 63.04 63.14 64.14 68.8 72.3 83.2 70.06 70.25 70.7 72 76.3 85.5
11/02/2022 01:36:07 63.09 63.15 64.14 68.8 72.2 83.2 70.31 70.3 70.7 72 76.3 85.5
11/02/2022 01:36:08 63.17 63.26 64.14 68.8 72.2 83.2 70.41 70.56 70.7 72 76.3 85.5
11/02/2022 01:36:09 63.05 63.17 64.14 68.8 72.2 83.2 70.38 70.47 70.7 72 76.2 85.5
11/02/2022 01:36:10 63.08 63.21 64.14 68.8 72.2 83.2 70.2 70.47 70.7 72 76.2 85.5
11/02/2022 01:36:11 63.1 63.17 64.14 68.8 72.2 83.2 70.29 70.46 70.7 72 76.2 85.5
11/02/2022 01:36:12 63.18 63.19 64.14 68.8 72.2 83.2 70.45 70.51 70.7 72 76.2 85.5
11/02/2022 01:36:13 63.09 63.17 64.14 68.8 72.2 83.2 69.85 70.4 70.7 72 76.2 85.5
11/02/2022 01:36:14 63.04 63.16 64.14 68.8 72.2 83.2 69.97 70.16 70.7 72 76.2 85.5
11/02/2022 01:36:15 63.09 63.16 64.14 68.7 72.2 83.2 70.05 70.15 70.7 72 76.2 85.5
11/02/2022 01:36:16 63.01 63.18 64.14 68.7 72.1 83.2 69.96 70.13 70.68 72 76.2 85.5
11/02/2022 01:36:17 62.98 63.01 64.14 68.7 71.9 83.2 70.28 70.3 70.67 72 76.1 85.5
11/02/2022 01:36:18 63.2 63.25 64.14 68.7 71.7 83.2 70.36 70.47 70.67 72 76 85.5
11/02/2022 01:36:19 63.04 63.13 64.14 68.7 71.3 83.2 70.25 70.4 70.67 72 75.9 85.5
11/02/2022 01:36:20 63.16 63.18 64.14 68.7 71.2 83.2 70.25 70.39 70.67 72 75.9 85.5
11/02/2022 01:36:21 62.92 63.12 64.14 68.7 70.9 83.2 70.12 70.28 70.67 72 75.8 85.5
11/02/2022 01:36:22 63.64 63.44 64.07 68.7 70.9 83.2 70.52 70.42 70.67 72 75.8 85.5
11/02/2022 01:36:23 62.94 63.46 63.96 68.7 70.9 83.2 70.08 70.46 70.62 72 75.8 85.5
11/02/2022 01:36:24 63.69 63.56 63.96 68.7 70.9 83.2 70.72 70.71 70.71 72 75.8 85.5
11/02/2022 01:36:25 63.57 63.63 63.72 68.7 70.9 83.2 70.68 70.84 70.84 72 75.8 85.5
11/02/2022 01:36:26 63.15 63.56 63.63 68.7 70.8 83.2 70.45 70.63 70.84 72 75.7 85.5
11/02/2022 01:36:27 63.16 63.33 63.63 68.6 70.8 83.2 70.71 70.79 70.84 72 75.7 85.5
11/02/2022 01:36:28 63.09 63.2 63.63 68.6 70.8 83.2 70.41 70.7 70.84 72 75.7 85.5
11/02/2022 01:36:29 63.35 63.35 63.63 68.6 70.8 83.2 70.18 70.56 70.84 72 75.7 85.4
11/02/2022 01:36:30 63.22 63.35 63.63 68.6 70.7 83.2 70.37 70.43 70.84 72 75.7 85.4
11/02/2022 01:36:31 62.98 63.25 63.63 68.6 70.7 83.2 69.82 70.33 70.84 72 75.7 85.4
11/02/2022 01:36:32 63.22 63.2 63.63 68.6 70.7 83.2 70.21 70.18 70.84 72 75.7 85.4
11/02/2022 01:36:33 63.11 63.18 63.63 68.6 70.6 83.2 70.16 70.31 70.84 72 75.7 85.4
11/02/2022 01:36:34 63.78 63.67 63.67 68.6 70.6 83.2 72.87 72.33 72.33 72 75.6 85.4
11/02/2022 01:36:35 63.31 63.7 63.7 68.6 70.6 83.2 70.35 71.87 72.33 72 75.6 85.4
11/02/2022 01:36:36 65.3 65.18 65.18 68.6 70.5 83.2 72.09 72.04 72.33 72 75.6 85.4
11/02/2022 01:36:37 63.94 65.4 65.4 68.6 70.5 83.2 70.49 72.08 72.33 72 75.6 85.4
11/02/2022 01:36:38 69.01 68.41 68.41 68.6 70.5 83.2 71.72 71.66 72.33 72 75.6 85.4
11/02/2022 01:36:39 67.38 68.36 68.41 68.6 70.5 83.2 73.1 73.01 73.01 72 75.6 85.4
11/02/2022 01:36:40 63.18 67.66 68.41 68.6 70.5 83.2 70.49 72.64 73.01 72 75.6 85.4
11/02/2022 01:36:41 62.94 65.44 68.41 68.6 70.5 83.2 70.03 71.4 73.01 72 75.6 85.4
11/02/2022 01:36:42 63.1 64.01 68.41 68.6 70.5 83.2 70.32 70.66 73.01 72 75.6 85.4
11/02/2022 01:36:43 63.06 63.43 68.41 68.6 70.5 83.2 70.29 70.44 73.01 72 75.6 85.4
11/02/2022 01:36:44 62.89 63.2 68.41 68.6 70.5 83.2 69.91 70.35 73.01 72 75.6 85.4
11/02/2022 01:36:45 63.08 63.1 68.41 68.6 70.5 83.2 70.39 70.39 73.01 72 75.6 85.4
11/02/2022 01:36:46 63.3 63.24 68.41 68.6 70.5 83.2 71.77 71.45 73.01 72 75.6 85.4
11/02/2022 01:36:47 63.51 63.5 68.41 68.6 70.5 83.2 71.31 71.6 73.01 72 75.6 85.4
11/02/2022 01:36:48 63.27 63.5 68.41 68.6 70.4 83.2 70.86 71.48 73.01 72 75.6 85.4
11/02/2022 01:36:49 63.14 63.37 68.41 68.6 70.4 83.2 71 71.23 73.01 72 75.6 85.4
11/02/2022 01:36:50 63.06 63.32 68.41 68.6 70.3 83.2 70.21 71.13 73.01 72 75.5 85.4
11/02/2022 01:36:51 63.11 63.23 68.41 68.6 70.2 83.2 70.09 70.61 73.01 72 75.5 85.4
11/02/2022 01:36:52 63.39 63.33 68.41 68.6 70.2 83.2 70.49 70.58 73.01 72 75.5 85.4
11/02/2022 01:36:53 63.06 63.32 68.41 68.6 70 83.2 70.23 70.5 73.01 72 75.4 85.4
11/02/2022 01:36:54 62.94 63.13 68.41 68.6 70 83.2 70.57 70.54 73.01 72 75.4 85.4
11/02/2022 01:36:55 63.29 63.29 68.41 68.6 70 83.2 71.88 71.38 73.01 72 75.4 85.4
11/02/2022 01:36:56 63.13 63.24 68.41 68.6 69.8 83.2 72.48 72.34 73.01 72 75.4 85.4
11/02/2022 01:36:57 62.99 63.14 68.41 68.6 69.6 83.2 70.12 71.85 73.01 72 75.3 85.4
11/02/2022 01:36:58 63.23 63.21 68.41 68.6 69.4 83.2 70.17 70.86 73.01 72 75.3 85.4
11/02/2022 01:36:59 63.16 63.22 68.41 68.6 69.3 83.2 70.41 70.53 73.01 72 75.2 85.4
11/02/2022 01:37:00 63.18 63.24 68.41 68.6 69 83.2 70.3 70.52 73.01 72 75.2 85.4
11/02/2022 01:37:01 63.32 63.33 68.41 68.6 68.7 83.2 70.72 70.66 73.01 72 75.1 85.4
11/02/2022 01:37:02 63.34 63.4 68.41 68.6 68.5 83.2 70.51 70.72 73.01 72 74.3 85.4
11/02/2022 01:37:03 62.92 63.34 68.41 68.6 68.2 83.2 70.13 70.58 73.01 72 74.2 85.4
11/02/2022 01:37:04 62.97 63.12 68.41 68.6 68 83.2 70.32 70.44 73.01 72 74.1 85.4
11/02/2022 01:37:05 63.49 63.34 68.41 68.6 67.9 83.2 70.21 70.38 73.01 72 74.1 85.4
11/02/2022 01:37:06 63.15 63.33 68.41 68.6 67.9 83.2 70.3 70.37 73.01 72 74.1 85.4
11/02/2022 01:37:07 63.17 63.31 68.41 68.6 67.8 83.2 70.8 70.74 73.01 72 74.1 85.4
11/02/2022 01:37:08 63.4 63.37 68.36 68.6 67.8 83.2 70.44 70.75 73.01 72 74.1 85.4
11/02/2022 01:37:09 63.31 63.39 67.66 68.5 67.7 83.2 70.38 70.55 72.64 72 74.1 85.4
11/02/2022 01:37:10 63.02 63.32 65.44 68.5 67.7 83.2 70.18 70.57 72.34 72 74.1 85.4
11/02/2022 01:37:11 63.11 63.18 64.01 68.5 67.6 83.2 70.4 70.42 72.34 72 74 85.4
11/02/2022 01:37:12 63.11 63.19 63.5 68.5 67.6 83.2 70.6 70.65 72.34 72 74 85.4
11/02/2022 01:37:13 63.21 63.26 63.5 68.5 67.5 83.2 70.27 70.52 72.34 72 74 85.4
11/02/2022 01:37:14 63.84 63.7 63.7 68.5 67.5 83.2 70.63 70.62 72.34 72 74 85.4
11/02/2022 01:37:15 63.21 63.6 63.7 68.5 67.5 83.2 70.84 70.83 72.34 72 74 85.4
11/02/2022 01:37:16 63.07 63.41 63.7 68.5 67.5 83.2 71.34 71.49 72.34 72 74 85.4
11/02/2022 01:37:17 63.27 63.34 63.7 68.5 67.5 83.2 70.73 71.16 72.34 72 74 85.4
11/02/2022 01:37:18 63.22 63.3 63.7 68.5 67.5 83.2 70.8 71.03 72.34 72 74 85.4
11/02/2022 01:37:19 63.24 63.26 63.7 68.5 67.5 83.2 69.95 70.72 72.34 72 74 85.4
11/02/2022 01:37:20 63.97 63.93 63.93 68.5 67.2 83.2 70.61 70.73 72.34 72 71.5 85.4
11/02/2022 01:37:21 63.69 63.8 63.93 68.5 67.2 83.2 70.97 70.92 72.34 72 71.5 85.4
11/02/2022 01:37:22 63.11 63.62 63.93 68.5 67.2 83.2 69.72 70.75 72.34 72 71.5 85.4
11/02/2022 01:37:23 63.27 63.38 63.93 68.5 67.2 83.2 70.27 70.34 72.34 72 71.5 85.4
11/02/2022 01:37:24 63.61 63.53 63.93 68.5 67.2 83.2 70.5 70.55 72.34 72 71.5 85.4
11/02/2022 01:37:25 63.29 63.48 63.93 68.5 67.2 83.2 69.89 70.37 72.34 72 71.5 85.4
11/02/2022 01:37:26 63.61 63.58 63.93 68.5 67.1 83.2 70.6 70.51 71.85 72 71.4 85.4
11/02/2022 01:37:27 63.42 63.6 63.93 68.5 67.1 83.2 70 70.47 71.49 72 71.4 85.4
11/02/2022 01:37:28 63.44 63.52 63.93 68.5 67.1 83.2 70.26 70.37 71.49 72 71.4 85.4
11/02/2022 01:37:29 63.21 63.49 63.93 68.5 67.1 83.2 70.22 70.32 71.49 72 71.4 85.4
11/02/2022 01:37:30 63.47 63.46 63.93 68.5 67.1 83.2 70.58 70.53 71.49 72 71.4 85.4
11/02/2022 01:37:31 63.16 63.4 63.93 68.5 67.1 83.2 69.82 70.44 71.49 72 71.4 85.4
11/02/2022 01:37:32 63.28 63.34 63.93 68.5 67.1 83.2 70.12 70.13 71.49 72 71.4 85.4
11/02/2022 01:37:33 63.37 63.34 63.93 68.4 67.1 83.2 70.3 70.34 71.49 72 71.4 85.4
11/02/2022 01:37:34 63.33 63.51 63.93 68.4 67.1 83.2 70.16 70.4 71.49 72 71.4 85.4
11/02/2022 01:37:35 63.27 63.35 63.93 68.4 67.1 83.2 70.08 70.2 71.49 72 71.4 85.4
11/02/2022 01:37:36 63.39 63.41 63.93 68.4 67.1 83.2 70.21 70.23 71.49 72 71.4 85.4
11/02/2022 01:37:37 63.12 63.35 63.93 68.4 67.1 83.2 70.34 70.35 71.49 72 71.4 85.4
11/02/2022 01:37:38 63.04 63.26 63.93 68.4 67.1 83.2 69.69 70.42 71.49 72 71.4 85.4
11/02/2022 01:37:39 63.36 63.31 63.93 68.4 67.1 83.2 70.26 70.21 71.49 72 71.4 85.4
11/02/2022 01:37:40 63.36 63.41 63.93 68.4 67.1 83.2 70.49 70.45 71.49 72 71.4 85.4
11/02/2022 01:37:41 63.11 63.34 63.93 68.4 67.1 83.2 69.77 70.35 71.49 72 71.4 85.4
11/02/2022 01:37:42 63.34 63.33 63.93 68.4 67 83.2 70.42 70.34 71.49 72 71.4 85.4
11/02/2022 01:37:43 63.52 63.47 63.93 68.4 67 83.2 70.72 70.56 71.49 72 71.4 85.4
11/02/2022 01:37:44 63.3 63.5 63.93 68.4 67 83.2 69.97 70.59 71.49 72 71.4 85.4
11/02/2022 01:37:45 63.08 63.35 63.93 68.4 67 83.2 69.89 70.22 71.49 72 71.4 85.4
11/02/2022 01:37:46 63.8 63.77 63.93 68.4 67 83.2 70.38 70.3 71.16 72 71.4 85.4
11/02/2022 01:37:47 64.15 64.2 64.2 68.4 67 83.2 69.89 70.45 71.03 72 71.4 85.4
11/02/2022 01:37:48 63.83 63.9 64.2 68.4 67 83.2 70.32 70.25 70.92 72 71.4 85.4
11/02/2022 01:37:49 63.41 63.89 64.2 68.4 67 83.2 70.33 70.37 70.92 72 71.4 85.4
11/02/2022 01:37:50 63.17 63.62 64.2 68.4 67 83.2 70.26 70.5 70.92 72 71.4 85.4
11/02/2022 01:37:51 63.06 63.36 64.2 68.4 67 83.2 69.84 70.35 70.75 72 71.4 85.4
11/02/2022 01:37:52 63.36 63.32 64.2 68.4 67 83.2 70.48 70.37 70.59 72 71.4 85.4
11/02/2022 01:37:53 63.52 63.51 64.2 68.4 67 83.2 70.04 70.38 70.59 72 71.4 85.4
11/02/2022 01:37:54 64.44 64.12 64.2 68.4 67 83.2 70.85 70.69 70.69 72 71.4 85.4
11/02/2022 01:37:55 64.16 64.24 64.24 68.4 67 83.2 70.51 70.57 70.69 72 71.4 85.4
11/02/2022 01:37:56 63.43 64.13 64.24 68.4 67 83.2 70.61 70.7 70.7 72 71.4 85.4
11/02/2022 01:37:57 63.42 63.69 64.24 68.4 67 83.2 71 70.91 70.91 72 71.4 85.4
11/02/2022 01:37:58 63.32 63.56 64.24 68.4 67 83.2 70.19 70.91 70.91 72 71.4 85.4
11/02/2022 01:37:59 63.41 63.48 64.24 68.4 67 83.2 70.35 70.59 70.91 72 71.4 85.4
11/02/2022 01:38:00 63.32 63.44 64.24 68.4 67 83.2 70.77 70.75 70.91 72 71.4 85.4
11/02/2022 01:38:01 63.3 63.48 64.24 68.4 67 83.2 70.77 70.85 70.91 72 71.4 85.4
11/02/2022 01:38:02 63.59 63.54 64.24 68.4 67 83.2 70.54 70.87 70.91 72 71.4 85.4
11/02/2022 01:38:03 63.26 63.48 64.24 68.4 67 83.2 70.19 70.66 70.91 72 71.4 85.4
11/02/2022 01:38:04 63.07 63.39 64.24 68.4 67 83.2 70.23 70.39 70.91 72 71.4 85.4
11/02/2022 01:38:05 63.34 63.31 64.24 68.4 67 83.2 70.29 70.5 70.91 72 71.4 85.4
11/02/2022 01:38:06 63.39 63.37 64.24 68.4 67 83.2 70.03 70.23 70.91 72 71.4 85.4
11/02/2022 01:38:07 63.32 63.47 64.24 68.4 67 83.2 69.95 70.29 70.91 72 71.4 85.4
11/02/2022 01:38:08 63.33 63.48 64.24 68.4 67 83.2 70.31 70.33 70.91 72 71.4 85.4
11/02/2022 01:38:09 63.33 63.38 64.24 68.4 67 83.2 70.3 70.37 70.91 72 71.4 85.4
11/02/2022 01:38:10 63.43 63.44 64.24 68.4 67 83.2 70.31 70.43 70.91 72 71.4 85.4
11/02/2022 01:38:11 68 67.62 67.62 68.4 67 83.2 76.02 75.61 75.61 72 71.4 85.4
11/02/2022 01:38:12 67.74 67.99 67.99 68.4 67 83.2 71.7 75.46 75.61 72 71.4 85.4
11/02/2022 01:38:13 66.35 67.92 67.99 68.4 67 83.2 70.89 73.54 75.61 72 71.4 85.4
11/02/2022 01:38:14 67.44 67.43 67.99 68.4 67 83.2 70.93 72.1 75.61 72 71.4 85.4
11/02/2022 01:38:15 69.28 68.82 68.82 68.4 67 83.2 72.15 72 75.61 72 71.4 85.4
11/02/2022 01:38:16 70.64 69.98 69.98 68.5 67 83.2 73.66 73.03 75.61 72.1 71.4 85.4
11/02/2022 01:38:17 69.47 69.97 69.98 68.5 67 83.2 72.03 72.99 75.61 72.1 71.4 85.4
11/02/2022 01:38:18 65.89 69.63 69.98 68.5 67 83.2 71.01 72.49 75.61 72.1 71.4 85.4
11/02/2022 01:38:19 63.38 67.67 69.98 68.5 67 83.2 70.54 71.59 75.61 72.1 71.4 85.3
11/02/2022 01:38:20 63.34 65.5 69.98 68.5 67 83.2 70.57 71.03 75.61 72.1 71.4 85.3
11/02/2022 01:38:21 63.48 64.28 69.98 68.5 67 83.2 70.59 70.83 75.61 72.1 71.4 85.3
11/02/2022 01:38:22 63.72 63.85 69.98 68.4 67 83.1 70.38 70.63 75.61 72.1 71.4 85.3
11/02/2022 01:38:23 64.14 64.01 69.98 68.4 67 83.1 70.9 70.77 75.61 72.1 71.4 85.3
11/02/2022 01:38:24 64.19 64.17 69.98 68.4 67 83.1 70.56 70.74 75.61 72.1 71.4 85.3
11/02/2022 01:38:25 64.1 64.16 69.98 68.4 67 83.1 70.98 70.94 75.61 72.1 71.4 85.3
11/02/2022 01:38:26 64.46 64.46 69.98 68.5 67 83.1 70.72 70.99 75.61 72.1 71.4 85.3
11/02/2022 01:38:27 64.03 64.31 69.98 68.4 67 83.1 71.69 71.64 75.61 72 71.4 85.3
11/02/2022 01:38:28 64.02 64.18 69.98 66.1 67 83.1 70.91 71.53 75.61 71.3 71.4 85.3
11/02/2022 01:38:29 63.82 64.12 69.98 66.1 67 83.1 70.52 71.2 75.61 71.2 71.4 85.3
11/02/2022 01:38:30 64.12 64.18 69.98 66.1 67 83.1 70.4 70.86 75.61 71.3 71.4 85.3
11/02/2022 01:38:31 63.86 64.07 69.98 66.1 67 83.1 70.32 70.61 75.61 71.3 71.4 85.3
11/02/2022 01:38:32 63.72 63.95 69.98 66.1 67 83.1 70.38 70.52 75.61 71.3 71.4 85.3
11/02/2022 01:38:33 63.81 63.85 69.98 66.1 67 83.1 70.26 70.43 75.61 71.3 71.4 85.3
11/02/2022 01:38:34 64.07 64.08 69.98 66.1 67 83.1 70.84 70.81 75.61 71.3 71.4 85.3
11/02/2022 01:38:35 64.09 64.12 69.98 66.1 67 83.1 70.75 70.86 75.61 71.3 71.4 85.3
11/02/2022 01:38:36 66.05 65.64 69.98 66.1 67 83.1 71.16 71.1 75.61 71.3 71.4 85.3
11/02/2022 01:38:37 64.6 65.66 69.98 66.1 67 83.1 70.55 71.1 75.61 71.3 71.4 85.3
11/02/2022 01:38:38 64.81 65.04 69.98 66.1 67 83.1 70.58 70.85 75.61 71.3 71.4 85.3
11/02/2022 01:38:39 64.23 64.87 69.98 66.1 67 83.1 70.62 70.76 75.61 71.3 71.3 85.3
11/02/2022 01:38:40 64.21 64.53 69.98 66.1 67 83.1 71.15 71.12 75.61 71.3 71.3 85.3
11/02/2022 01:38:41 63.95 64.3 69.98 66.1 67 83.1 70.05 71.03 75.46 71.3 71.3 85.3
11/02/2022 01:38:42 63.98 64.17 69.98 66.1 67 83.1 70.52 70.55 73.54 71.3 71.3 85.3
11/02/2022 01:38:43 65.72 65.53 69.98 66.2 67 83.1 75.94 75.39 75.39 71.3 71.4 85.3
11/02/2022 01:38:44 64.33 65.59 69.98 66.2 67 83.1 71.08 75.42 75.42 71.3 71.4 85.3
11/02/2022 01:38:45 64.33 64.78 69.98 66.2 67 83.1 70.03 73.12 75.42 71.3 71.4 85.3
11/02/2022 01:38:46 64.03 64.54 69.97 66.2 67 83.1 70.12 71.49 75.42 71.3 71.4 85.3
11/02/2022 01:38:47 64.45 64.41 69.63 66.2 67 83.1 70.43 70.76 75.42 71.3 71.4 85.3
11/02/2022 01:38:48 64.12 64.39 67.67 66.2 67 83.1 70.08 70.5 75.42 71.3 71.4 85.3
11/02/2022 01:38:49 63.99 64.23 65.66 66.2 67 83.1 70.41 70.42 75.42 71.3 71.4 85.3
11/02/2022 01:38:50 64.15 64.17 65.66 66.2 67 83.1 70.27 70.38 75.42 71.3 71.4 85.3
11/02/2022 01:38:51 64.45 64.41 65.66 66.2 67 83.1 70.28 70.47 75.42 71.3 71.4 85.3
11/02/2022 01:38:52 63.89 64.32 65.66 66.2 67 83.1 69.92 70.21 75.42 71.3 71.4 85.3
11/02/2022 01:38:53 63.96 64.13 65.66 66.2 67 83.1 70.21 70.27 75.42 71.3 71.4 85.3
11/02/2022 01:38:54 63.94 64.01 65.66 66.2 67 83.1 69.89 70.18 75.42 71.3 71.4 85.3
11/02/2022 01:38:55 64.43 64.3 65.66 66.2 67 83.1 70.68 70.45 75.42 71.3 71.4 85.3
11/02/2022 01:38:56 64.14 64.32 65.66 66.2 67 83.1 70.42 70.72 75.42 71.3 71.4 85.3
11/02/2022 01:38:57 63.98 64.24 65.66 66.2 67 83.1 70.25 70.4 75.42 71.3 71.4 85.3
11/02/2022 01:38:58 64.11 64.13 65.66 66.2 67 83.1 70.26 70.37 75.42 71.3 71.4 85.3
11/02/2022 01:38:59 64.37 64.32 65.66 66.2 67 83.1 70.69 70.58 75.42 71.3 71.4 85.3
11/02/2022 01:39:00 64.28 64.36 65.66 66.2 67 83.1 70.36 70.57 75.42 71.3 71.3 85.3
11/02/2022 01:39:01 64.2 64.32 65.66 66.2 67 83.1 70.72 70.64 75.42 71.3 71.3 85.3
11/02/2022 01:39:02 64.08 64.3 65.66 66.2 67 83.1 70.39 70.67 75.42 71.3 71.3 85.3
11/02/2022 01:39:03 64.07 64.19 65.66 66.2 67 83.1 70.47 70.69 75.42 71.2 71.3 85.3
11/02/2022 01:39:04 64.23 64.21 65.66 64.8 67 83.1 70.5 70.54 75.42 70.8 71.3 85.3
11/02/2022 01:39:05 64.27 64.36 65.66 64.7 67 83.1 70.67 70.71 75.42 70.8 71.3 85.3
11/02/2022 01:39:06 64.09 64.19 65.66 64.5 67 83.1 70.38 70.59 75.42 70.8 71.3 85.3
11/02/2022 01:39:07 64.15 64.2 65.59 64.5 67 83.1 70.69 70.72 75.42 70.8 71.3 85.3
11/02/2022 01:39:08 64.05 64.2 65.59 64.5 67 83.1 70.32 70.67 75.42 70.8 71.3 85.3
11/02/2022 01:39:09 64.23 64.22 65.59 64.5 67 83.1 70.31 70.48 75.42 70.8 71.3 85.3
11/02/2022 01:39:10 64.26 64.28 65.59 64.6 67 83.1 70.44 70.53 75.42 70.8 71.3 85.3
11/02/2022 01:39:11 64.22 64.32 65.59 64.6 67 83.1 70.46 70.59 75.42 70.8 71.3 85.3
11/02/2022 01:39:12 64.18 64.26 65.59 64.6 67 83.1 70.39 70.48 75.42 70.8 71.3 85.3
11/02/2022 01:39:13 64.07 64.21 65.59 64.6 67 83.1 70.4 70.55 75.42 70.8 71.3 85.3
11/02/2022 01:39:14 63.95 64.16 64.78 64.6 67 83.1 70.23 70.5 73.12 70.8 71.3 85.3
11/02/2022 01:39:15 64.14 64.22 64.54 64.6 67 83.1 70.38 70.44 71.49 70.8 71.3 85.2
11/02/2022 01:39:16 63.95 64.1 64.41 64.6 67 83.1 70.39 70.51 70.76 70.8 71.3 85.2
11/02/2022 01:39:17 64.18 64.21 64.41 64.6 67 83.1 70.56 70.67 70.72 70.8 71.3 85.2
11/02/2022 01:39:18 64.46 64.41 64.41 64.6 67 83.1 70.91 70.77 70.77 70.8 71.3 85.2
11/02/2022 01:39:19 64.66 64.59 64.59 64.6 67 83.1 70.76 70.85 70.85 70.8 71.3 85.2
11/02/2022 01:39:20 64.71 64.69 64.69 64.6 67 83.1 70.41 70.77 70.85 70.8 71.3 85.2
11/02/2022 01:39:21 64.46 64.68 64.69 64.6 67 83.1 70.28 70.53 70.85 70.8 71.3 85.2
11/02/2022 01:39:22 63.88 64.51 64.69 64.6 67 83.1 70.39 70.58 70.85 70.8 71.3 85.2
11/02/2022 01:39:23 63.99 64.2 64.69 64.6 67 83.1 70.07 70.41 70.85 70.8 71.3 85.2
11/02/2022 01:39:24 63.75 64.06 64.69 64.6 67 83.1 70.21 70.34 70.85 70.8 71.3 85.2
11/02/2022 01:39:25 63.54 63.83 64.69 64.6 67 83.1 70.22 70.36 70.85 70.8 71.3 85.2
11/02/2022 01:39:26 63.71 63.76 64.69 64.6 67 83.1 70.01 70.32 70.85 70.8 71.3 85.2
11/02/2022 01:39:27 63.59 63.68 64.69 64.6 67 83.1 69.9 70.07 70.85 70.8 71.3 85.2
11/02/2022 01:39:28 63.6 63.69 64.69 64.6 67 83.1 70.07 70.09 70.85 70.8 71.3 85.2
11/02/2022 01:39:29 63.94 63.83 64.69 64.3 67 83.1 70.31 70.26 70.85 70.7 71.3 85.2
11/02/2022 01:39:30 63.89 63.93 64.69 64 67 83.1 70.33 70.37 70.85 70.5 71.3 85.2
11/02/2022 01:39:31 64.11 64.11 64.69 64 67 83.1 70.61 70.57 70.85 70.5 71.3 85.2
11/02/2022 01:39:32 63.82 64.09 64.69 64 67 83.1 70.72 70.77 70.85 70.5 71.3 85.2
11/02/2022 01:39:33 63.49 63.88 64.69 64 67 83.1 70.06 70.67 70.85 70.5 71.3 85.2
11/02/2022 01:39:34 63.71 63.7 64.69 64 67 83.1 70.59 70.52 70.85 70.5 71.3 85.2
11/02/2022 01:39:35 63.98 63.9 64.69 64 67 83.1 70.69 70.7 70.85 70.5 71.3 85.2
11/02/2022 01:39:36 63.95 63.96 64.69 64 66.9 83.1 70.5 70.64 70.85 70.5 71.3 85.2
11/02/2022 01:39:37 63.86 63.97 64.69 64 66.9 83.1 70.33 70.68 70.85 70.5 71.3 85.2
11/02/2022 01:39:38 64.06 64.03 64.69 64 66.9 83.1 70.46 70.52 70.85 70.5 71.3 85.2
11/02/2022 01:39:39 64.24 64.22 64.69 64 66.9 83.1 70.7 70.81 70.85 70.5 71.3 85.2
11/02/2022 01:39:40 64.11 64.21 64.69 64 66.9 83.1 70.47 70.54 70.85 70.6 71.3 85.2
11/02/2022 01:39:41 63.97 64.2 64.69 64 66.9 83.1 70.49 70.6 70.85 70.6 71.3 85.2
11/02/2022 01:39:42 63.93 64.12 64.69 64 66.9 83.1 70.42 70.68 70.85 70.6 71.3 85.2
11/02/2022 01:39:43 64.08 64.08 64.69 64 66.9 83.1 70.89 70.82 70.85 70.6 71.3 85.2
11/02/2022 01:39:44 63.98 64.06 64.69 64 66.9 83.1 70.48 70.88 70.88 70.6 71.3 85.2
11/02/2022 01:39:45 63.68 63.98 64.69 64 66.9 83.1 70.06 70.46 70.88 70.6 71.3 85.2
11/02/2022 01:39:46 64.14 64.07 64.69 64 66.9 83.1 70.78 70.68 70.88 70.6 71.3 85.2
11/02/2022 01:39:47 63.76 64.07 64.69 64 66.9 83.1 70.12 70.7 70.88 70.6 71.3 85.2
11/02/2022 01:39:48 64.01 63.97 64.69 64 66.9 83.1 70.49 70.51 70.88 70.6 71.3 85.2
11/02/2022 01:39:49 64.06 64.04 64.69 64 66.9 83 70.84 70.79 70.88 70.6 71.3 85.2
11/02/2022 01:39:50 64.04 64.09 64.68 64 66.9 83 70.51 70.71 70.88 70.6 71.3 85.2
11/02/2022 01:39:51 63.94 64.07 64.51 64 66.9 83 70.4 70.65 70.88 70.6 71.3 85.2
11/02/2022 01:39:52 64.32 64.24 64.24 64 66.9 83 70.65 70.66 70.88 70.6 71.3 85.2
11/02/2022 01:39:53 64.31 64.36 64.36 64 66.9 83 71.03 71.06 71.06 70.6 71.3 85.2
11/02/2022 01:39:54 64.17 64.28 64.36 64 66.9 83 70.5 70.86 71.06 70.6 71.3 85.2
11/02/2022 01:39:55 64.15 64.27 64.36 64 66.9 83 70.37 70.73 71.06 70.6 71.3 85.2
11/02/2022 01:39:56 64.18 64.24 64.36 64 66.9 83 70.43 70.6 71.06 70.6 71.3 85.2
11/02/2022 01:39:57 64.13 64.22 64.36 64 66.9 83 70.47 70.57 71.06 70.6 71.3 85.2
11/02/2022 01:39:58 64 64.2 64.36 64 66.9 83 70.48 70.66 71.06 70.6 71.3 85.2
11/02/2022 01:39:59 65.04 64.85 64.85 64 66.9 83 71.45 71.19 71.19 70.6 71.3 85.2
11/02/2022 01:40:00 63.9 64.67 64.85 64 66.9 83 70.16 71.2 71.2 70.6 71.3 85.2
11/02/2022 01:40:01 64.22 64.27 64.85 64 66.9 83 70.71 70.71 71.2 70.6 71.3 85.2
11/02/2022 01:40:02 64.08 64.25 64.85 64 66.9 83 70.55 70.61 71.2 70.6 71.3 85.2
11/02/2022 01:40:03 63.93 64.16 64.85 64 66.9 83 70.51 70.72 71.2 70.6 71.3 85.2
11/02/2022 01:40:04 66.28 65.91 65.91 64.1 66.9 83 75.87 75.23 75.23 70.6 71.3 85.2
11/02/2022 01:40:05 63.88 65.17 65.91 64.1 66.9 83 70.4 73.6 75.23 70.6 71.3 85.2
11/02/2022 01:40:06 64.25 64.48 65.91 64.1 66.9 83 70.6 71.85 75.23 70.6 71.3 85.2
11/02/2022 01:40:07 64.37 64.55 65.91 64.1 66.9 83 70.52 71.1 75.23 70.6 71.3 85.2
11/02/2022 01:40:08 67.11 66.65 66.65 64.1 66.9 83 71.14 71.18 75.23 70.6 71.3 85.2
11/02/2022 01:40:09 63.98 65.78 66.65 64.1 66.9 83 70.38 70.97 75.23 70.6 71.3 85.2
11/02/2022 01:40:10 64.12 64.76 66.65 64.1 66.9 83 70.58 70.63 75.23 70.6 71.3 85.2
11/02/2022 01:40:11 72.41 71.04 71.04 64.2 66.9 83 73.84 73.12 75.23 70.6 71.3 85.2
11/02/2022 01:40:12 64.83 69.86 71.04 64.2 66.9 83 70.32 72.42 75.23 70.6 71.3 85.2
11/02/2022 01:40:13 64.48 67.36 71.04 64.2 66.9 83 70.64 71.25 75.23 70.6 71.3 85.2
11/02/2022 01:40:14 70.92 70.55 71.04 64.1 66.9 83 74.03 73.72 75.23 70.6 71.4 85.2
11/02/2022 01:40:15 75.14 74.82 74.82 64.2 67 83 75.73 75.69 75.69 70.7 71.4 85.2
11/02/2022 01:40:16 66.53 74.81 74.82 64.3 67 83 71.19 75.69 75.69 70.7 71.4 85.2
11/02/2022 01:40:17 64.24 71.39 74.82 64.3 67 83 70.66 73.36 75.69 70.7 71.4 85.2
11/02/2022 01:40:18 63.77 68.35 74.82 64.3 67 83 69.92 71.87 75.69 70.7 71.4 85.2
11/02/2022 01:40:19 64.05 66.08 74.82 64.3 67 83 70.36 70.73 75.69 70.7 71.4 85.2
11/02/2022 01:40:20 64.43 64.94 74.82 64.3 67 83 70.79 70.94 75.69 70.7 71.4 85.2
11/02/2022 01:40:21 64.28 64.62 74.82 64.3 67 83 70.45 70.66 75.69 70.7 71.4 85.2
11/02/2022 01:40:22 64.31 64.4 74.82 64.3 67 83 70.49 70.61 75.69 70.7 71.4 85.2
11/02/2022 01:40:23 64.35 64.45 74.82 64.3 67 83 70.65 70.74 75.69 70.7 71.4 85.2
11/02/2022 01:40:24 64.31 64.4 74.82 64.3 67 83 70.94 70.92 75.69 70.7 71.4 85.2
11/02/2022 01:40:25 64.29 64.36 74.82 64.3 67 83 70.83 70.91 75.69 70.7 71.4 85.2
11/02/2022 01:40:26 64.27 64.4 74.82 64.3 67 83 70.86 71.05 75.69 70.7 71.4 85.2
11/02/2022 01:40:27 64.43 64.41 74.82 64.3 67 83 70.94 71.05 75.69 70.7 71.4 85.2
11/02/2022 01:40:28 64.15 64.43 74.82 64.3 67 83 70.37 70.92 75.69 70.7 71.4 85.1
11/02/2022 01:40:29 63.93 64.26 74.82 64.3 66.9 83 70.33 70.67 75.69 70.7 71.4 85.1
11/02/2022 01:40:30 63.7 64.04 74.82 64.3 66.9 83 70.41 70.58 75.69 70.7 71.4 85.1
11/02/2022 01:40:31 63.79 63.82 74.82 64.3 66.9 83 70.18 70.38 75.69 70.7 71.4 85.1
11/02/2022 01:40:32 64.07 64 74.82 64.3 66.9 83 70.55 70.51 75.69 70.7 71.4 85.1
11/02/2022 01:40:33 64.56 64.52 74.82 64.3 66.9 83 73.52 73.37 75.69 70.7 71.4 85.1
11/02/2022 01:40:34 73.5 72.5 74.82 64.4 66.9 83 86.68 85.91 85.91 71.2 71.5 85.1
11/02/2022 01:40:35 65.52 70.54 74.82 64.4 66.9 83 71.05 83.06 85.91 71.2 71.5 85.1
11/02/2022 01:40:36 64.31 68.19 74.82 64.4 66.9 83 70.66 79.26 85.91 71.2 71.5 85.1
11/02/2022 01:40:37 64.68 66.19 74.82 64.4 66.9 83 70.37 75.9 85.91 71.2 71.5 85.1
11/02/2022 01:40:38 63.71 65.22 74.82 64.4 66.9 83 70.26 73.27 85.91 71.2 71.5 85.1
11/02/2022 01:40:39 64 64.35 74.82 64.4 66.9 83 70.24 71.63 85.91 71.2 71.5 85.1
11/02/2022 01:40:40 64.22 64.23 74.82 64.4 66.9 83 70.47 70.88 85.91 71.2 71.5 85.1
11/02/2022 01:40:41 64.18 64.23 74.82 64.5 66.9 83 70.8 70.85 85.91 71.2 71.5 85.1
11/02/2022 01:40:42 64.32 64.35 74.82 64.5 66.9 83 70.84 70.99 85.91 71.2 71.5 85.1
11/02/2022 01:40:43 64.56 64.5 74.82 64.5 66.9 83 70.56 70.82 85.91 71.2 71.5 85.1
11/02/2022 01:40:44 64.58 64.58 74.82 64.5 66.9 83 70.86 70.88 85.91 71.2 71.5 85.1
11/02/2022 01:40:45 65.58 65.46 74.81 64.5 66.9 83 71.49 71.54 85.91 71.2 71.5 85.1
11/02/2022 01:40:46 64.54 64.98 72.5 64.5 66.9 83 70.96 71.06 85.91 71.2 71.5 85.1
11/02/2022 01:40:47 64.36 64.75 72.5 64.5 66.9 83 70.77 71.06 85.91 71.2 71.5 85.1
11/02/2022 01:40:48 64.41 64.52 72.5 64.5 66.9 83 71.16 71.18 85.91 71.2 71.5 85.1
11/02/2022 01:40:49 64.01 64.48 72.5 64.5 66.9 83 70.38 71.18 85.91 71.2 71.5 85.1
11/02/2022 01:40:50 64.2 64.26 72.5 64.5 66.9 83 70.68 70.8 85.91 71.2 71.5 85.1
11/02/2022 01:40:51 67.51 66.97 72.5 64.5 66.9 83 75.45 74.78 85.91 71.3 71.5 85.1
11/02/2022 01:40:52 64.42 66.3 72.5 64.5 66.9 83 70.71 73.7 85.91 71.3 71.5 85.1
11/02/2022 01:40:53 64.22 65.23 72.5 64.5 66.9 83 70.64 72.04 85.91 71.3 71.5 85.1
11/02/2022 01:40:54 64.18 64.65 72.5 64.5 66.9 83 70.63 71.27 85.91 71.3 71.5 85.1
11/02/2022 01:40:55 64.09 64.35 72.5 64.5 66.9 83 70.61 70.89 85.91 71.3 71.5 85.1
11/02/2022 01:40:56 64.3 64.32 72.5 64.5 66.9 83 70.72 70.87 85.91 71.3 71.5 85.1
11/02/2022 01:40:57 64.15 64.28 72.5 64.5 66.9 82.9 70.83 70.91 85.91 71.3 71.5 85.1
11/02/2022 01:40:58 64.18 64.35 72.5 64.5 66.9 82.9 70.42 70.87 85.91 71.3 71.5 85.1
11/02/2022 01:40:59 64.13 64.2 72.5 64.5 66.9 82.9 70.92 70.88 85.91 71.3 71.5 85.1
11/02/2022 01:41:00 64.74 64.62 72.5 64.5 66.9 82.9 71.04 71.01 85.91 71.3 71.5 85.1
11/02/2022 01:41:01 64.18 64.59 72.5 64.5 66.9 82.9 70.75 71 85.91 71.3 71.5 85.1
11/02/2022 01:41:02 65.45 65.26 72.5 64.5 66.9 82.9 74.81 74.25 85.91 71.3 71.5 85.1
11/02/2022 01:41:03 64.02 65.22 72.5 64.5 66.9 82.9 70.95 73.95 85.91 71.3 71.5 85.1
11/02/2022 01:41:04 64.11 64.48 70.54 64.5 66.9 82.9 70.45 72.3 83.06 71.3 71.5 85.1
11/02/2022 01:41:05 64.57 64.61 68.19 64.5 66.9 82.9 70.22 71.29 79.26 71.3 71.5 85.1
11/02/2022 01:41:06 83.08 81.91 81.91 65.5 67.1 82.9 82.34 81.24 81.24 71.5 71.6 85.1
11/02/2022 01:41:07 68.48 79.92 81.91 65.5 67.1 82.9 71.87 79.46 81.24 71.5 71.6 85.1
11/02/2022 01:41:08 64.87 76.23 81.91 65.5 67.1 82.9 70.75 76.36 81.24 71.5 71.6 85.1
11/02/2022 01:41:09 64.77 72.46 81.91 65.5 67.1 82.9 70.83 73.74 81.24 71.5 71.6 85.1
11/02/2022 01:41:10 65.41 69.31 81.91 65.5 67.1 82.9 71.01 72.25 81.24 71.5 71.6 85.1
11/02/2022 01:41:11 64.26 67.25 81.91 65.5 67.1 82.9 70.48 71.47 81.24 71.5 71.6 85.1
11/02/2022 01:41:12 64.28 65.63 81.91 65.5 67.1 82.9 71.07 71.08 81.24 71.5 71.6 85.1
11/02/2022 01:41:13 64.29 64.85 81.91 65.5 67.1 82.9 70.51 71.02 81.24 71.5 71.6 85.1
11/02/2022 01:41:14 64.63 64.62 81.91 65.5 67.1 82.9 70.65 70.79 81.24 71.5 71.6 85.1
11/02/2022 01:41:15 64.9 64.83 81.91 65.5 67.1 82.9 71.05 71.01 81.24 71.5 71.6 85.1
11/02/2022 01:41:16 64.27 64.8 81.91 65.5 67.1 82.9 70.62 70.93 81.24 71.5 71.6 85.1
11/02/2022 01:41:17 64.31 64.48 81.91 65.5 67 82.9 70.57 70.78 81.24 71.5 71.6 85.1
11/02/2022 01:41:18 64.97 64.96 81.91 65.5 67 82.9 71.53 71.46 81.24 71.5 71.6 85.1
11/02/2022 01:41:19 64.37 64.94 81.91 65.5 67 82.9 70.57 71.44 81.24 71.5 71.6 85.1
11/02/2022 01:41:20 64.38 64.63 81.91 65.5 67 82.9 70.73 70.95 81.24 71.5 71.6 85.1
11/02/2022 01:41:21 67.01 66.58 81.91 65.5 67 82.9 75.06 74.38 81.24 71.5 71.6 85.1
11/02/2022 01:41:22 64.28 66.23 81.91 65.5 67 82.9 70.63 73.74 81.24 71.5 71.6 85.1
11/02/2022 01:41:23 64.16 65.11 81.91 65.5 67 82.9 70.61 72.06 81.24 71.5 71.6 85.1
11/02/2022 01:41:24 64.36 64.55 81.91 65.5 67 82.9 70.72 71.34 81.24 71.5 71.6 85.1
11/02/2022 01:41:25 64 64.45 81.91 65.5 67 82.9 70.88 70.98 81.24 71.5 71.6 85.1
11/02/2022 01:41:26 63.96 64.16 81.91 65.5 67 82.9 70.4 70.86 81.24 71.5 71.6 85.1
11/02/2022 01:41:27 64.2 64.21 81.91 65.6 67 82.9 71.02 70.96 81.24 71.5 71.6 85.1
11/02/2022 01:41:28 63.93 64.16 81.91 65.6 67 82.9 70.36 70.89 81.24 71.5 71.6 85.1
11/02/2022 01:41:29 63.75 64.03 81.91 65.6 67 82.9 70.52 70.66 81.24 71.5 71.6 85.1
11/02/2022 01:41:30 63.97 63.95 81.91 65.6 67 82.9 70.67 70.71 81.24 71.5 71.6 85.1
11/02/2022 01:41:31 64.19 64.14 81.91 65.6 67 82.9 70.69 70.78 81.24 71.5 71.6 85.1
11/02/2022 01:41:32 63.55 64.15 81.91 65.6 67 82.9 70.39 70.76 81.24 71.5 71.6 85.1
11/02/2022 01:41:33 63.94 63.88 81.91 65.6 67 82.9 70.97 70.85 81.24 71.5 71.6 85.1
11/02/2022 01:41:34 63.61 63.86 81.91 65.6 67 82.9 70.06 70.82 81.24 71.5 71.6 85.1
11/02/2022 01:41:35 63.93 63.88 81.91 65.6 67 82.9 70.5 70.5 81.24 71.5 71.5 85
11/02/2022 01:41:36 64.03 64.04 79.92 65.6 67 82.9 70.34 70.51 79.46 71.5 71.5 85
11/02/2022 01:41:37 64.12 64.12 76.23 65.6 66.9 82.9 70.77 70.7 76.36 71.5 71.5 85
11/02/2022 01:41:38 64.39 64.29 72.46 65.5 66.9 82.9 70.5 70.64 74.38 71.5 71.5 85
11/02/2022 01:41:39 64.11 64.28 69.31 65.5 66.9 82.9 70.56 70.72 74.38 71.5 71.5 85
11/02/2022 01:41:40 64.12 64.24 67.25 65.5 66.9 82.9 70.44 70.64 74.38 71.5 71.5 85
11/02/2022 01:41:41 64.22 64.21 66.58 65.5 66.9 82.9 70.76 70.74 74.38 71.5 71.5 85
11/02/2022 01:41:42 64.06 64.24 66.58 65.5 66.9 82.9 71.03 71.19 74.38 71.5 71.5 85
11/02/2022 01:41:43 64.19 64.23 66.58 65.5 66.9 82.9 70.77 70.89 74.38 71.5 71.5 85
11/02/2022 01:41:44 64.23 64.22 66.58 65.5 66.9 82.9 70.48 70.81 74.38 71.5 71.5 85
11/02/2022 01:41:45 63.91 64.23 66.58 65.5 66.9 82.9 70.3 70.66 74.38 71.5 71.5 85
11/02/2022 01:41:46 64.1 64.13 66.58 65.5 66.9 82.8 70.14 70.37 74.38 71.5 71.5 85
11/02/2022 01:41:47 64.15 64.24 66.58 65.5 66.9 82.8 70.46 70.58 74.38 71.5 71.5 85
11/02/2022 01:41:48 64.03 64.16 66.58 65.5 66.9 82.8 70.45 70.48 74.38 71.5 71.5 85
11/02/2022 01:41:49 65.49 65.28 66.58 65.5 66.9 82.8 71.23 71.18 74.38 71.5 71.5 85
11/02/2022 01:41:50 64.46 65.18 66.58 65.6 66.9 82.8 70.2 71.05 74.38 71.5 71.5 85
11/02/2022 01:41:51 64.75 64.97 66.23 65.6 66.9 82.8 70.7 70.96 73.74 71.5 71.5 85
11/02/2022 01:41:52 64.78 64.81 65.28 65.6 66.9 82.8 70.42 70.61 72.06 71.5 71.5 85
11/02/2022 01:41:53 64.74 64.85 65.28 65.6 66.9 82.8 70.67 70.88 71.34 71.5 71.5 85
11/02/2022 01:41:54 64.09 64.73 65.28 65.6 66.9 82.8 71.88 71.72 71.72 71.5 71.5 85
11/02/2022 01:41:55 63.84 64.31 65.28 65.6 66.9 82.7 69.82 71.2 71.72 71.5 71.5 84.9
11/02/2022 01:41:56 63.94 64.05 65.28 65.6 66.9 82.7 70.63 70.58 71.72 71.5 71.5 84.9
11/02/2022 01:41:57 63.84 64.05 65.28 65.6 66.9 82.7 70.11 70.6 71.72 71.5 71.5 84.9
11/02/2022 01:41:58 63.98 64.01 65.28 65.6 66.9 82.7 70.09 70.36 71.72 71.5 71.5 84.9
11/02/2022 01:41:59 63.83 63.99 65.28 65.6 66.9 82.7 70.07 70.21 71.72 71.5 71.5 84.9
11/02/2022 01:42:00 63.9 63.93 65.28 65.6 66.9 82.7 70.3 70.31 71.72 71.5 71.5 84.9
11/02/2022 01:42:01 63.84 64.01 65.28 65.6 66.9 82.7 70.39 70.5 71.72 71.5 71.5 84.9
11/02/2022 01:42:02 64.01 63.98 65.28 65.6 66.9 82.7 69.63 70.32 71.72 71.5 71.5 84.9
11/02/2022 01:42:03 63.77 63.99 65.28 65.6 66.9 82.7 70.15 70.1 71.72 71.5 71.5 84.9
11/02/2022 01:42:04 63.66 63.88 65.28 65.6 66.9 82.7 70.27 70.3 71.72 71.5 71.5 84.9
11/02/2022 01:42:05 64 63.95 65.28 65.6 66.9 82.7 70.16 70.22 71.72 71.5 71.5 84.9
11/02/2022 01:42:06 64.05 64.05 65.28 65.6 66.9 82.7 69.95 70.31 71.72 71.5 71.5 84.9
11/02/2022 01:42:07 64.05 64.06 65.28 65.6 66.9 82.7 69.84 70.11 71.72 71.5 71.5 84.9
11/02/2022 01:42:08 64.15 64.13 65.28 65.6 66.9 82.7 70.24 70.18 71.72 71.5 71.5 84.9
11/02/2022 01:42:09 63.73 64.14 65.28 65.6 66.9 82.7 70.13 70.39 71.72 71.5 71.5 84.9
11/02/2022 01:42:10 63.86 63.89 65.28 65.6 66.9 82.7 69.72 70.13 71.72 71.5 71.5 84.9
11/02/2022 01:42:11 63.76 63.93 65.28 65.6 66.9 82.7 69.85 70.04 71.72 71.5 71.5 84.9
11/02/2022 01:42:12 63.75 63.91 65.28 65.6 66.8 82.7 69.94 69.91 71.72 71.5 71.4 84.9
11/02/2022 01:42:13 63.88 63.88 65.28 65.6 66.8 82.7 70.21 70.19 71.72 71.5 71.4 84.9
11/02/2022 01:42:14 63.64 63.87 65.28 65.6 66.7 82.7 69.81 70.13 71.72 71.5 71.3 84.9
11/02/2022 01:42:15 63.72 63.75 65.28 65.6 66.7 82.7 69.84 69.99 71.72 71.5 71.3 84.9
11/02/2022 01:42:16 63.9 63.88 65.28 65.6 66.7 82.7 70.18 70.18 71.72 71.5 71.3 84.9
11/02/2022 01:42:17 63.95 63.95 65.28 65.6 66.7 82.7 69.62 70.06 71.72 71.5 71.3 84.9
11/02/2022 01:42:18 64.15 64.08 65.28 65.6 66.7 82.7 70.16 70.1 71.72 71.5 71.3 84.9
11/02/2022 01:42:19 63.77 64.06 65.18 65.6 66.7 82.7 69.48 70.05 71.72 71.5 71.3 84.9
11/02/2022 01:42:20 63.94 64.05 64.97 65.6 66.7 82.7 70.21 70.09 71.72 71.5 71.3 84.9
11/02/2022 01:42:21 66.25 66.01 66.01 65.6 66.7 82.7 71.09 70.95 71.72 71.5 71.3 84.9
11/02/2022 01:42:22 68.29 68.16 68.16 65.6 66.7 82.7 72.38 72.53 72.53 71.5 71.3 84.9
11/02/2022 01:42:23 64.29 67.03 68.16 65.6 66.7 82.7 70.17 71.51 72.53 71.5 71.3 84.9
11/02/2022 01:42:24 64.09 65.57 68.16 65.6 66.7 82.7 69.9 70.79 72.53 71.5 71.3 84.9
11/02/2022 01:42:25 63.51 64.7 68.16 65.6 66.7 82.7 69.31 70.27 72.53 71.5 71.3 84.9
11/02/2022 01:42:26 63.77 63.99 68.16 65.6 66.7 82.7 69.71 69.87 72.53 71.5 71.3 84.9
11/02/2022 01:42:27 64.04 64.03 68.16 65.6 66.7 82.7 70 69.94 72.53 71.5 71.3 84.9
11/02/2022 01:42:28 64.14 64.15 68.16 65.6 66.7 82.7 70.12 70.13 72.53 71.5 71.3 84.9
11/02/2022 01:42:29 64.3 64.27 68.16 65.6 66.7 82.7 69.94 70.09 72.53 71.5 71.3 84.9
11/02/2022 01:42:30 64.18 64.26 68.16 65.6 66.7 82.7 70.09 70.17 72.53 71.5 71.3 84.9
11/02/2022 01:42:31 64.03 64.32 68.16 65.6 66.7 82.7 69.47 70.11 72.53 71.5 71.3 84.9
11/02/2022 01:42:32 74.98 74.14 74.14 65.8 66.8 82.7 74.82 74.16 74.16 71.5 71.3 84.9
11/02/2022 01:42:33 64.07 71.62 74.14 65.8 66.8 82.7 70.11 72.55 74.16 71.5 71.3 84.9
11/02/2022 01:42:34 64.26 68.51 74.14 65.8 66.8 82.7 70.51 71.24 74.16 71.5 71.3 84.9
11/02/2022 01:42:35 64.47 66.38 74.14 65.8 66.8 82.7 69.91 70.79 74.16 71.5 71.3 84.9
11/02/2022 01:42:36 64.85 65.37 74.14 65.8 66.8 82.7 70.72 70.7 74.16 71.5 71.3 84.9
11/02/2022 01:42:37 63.85 64.95 74.14 65.8 66.7 82.7 69.81 70.48 74.16 71.5 71.3 84.9
11/02/2022 01:42:38 67.15 67.09 74.14 65.8 66.8 82.7 77.02 76.87 76.87 71.5 71.3 84.9
11/02/2022 01:42:39 70.71 69.96 74.14 65.8 66.8 82.7 80.25 79.96 79.96 71.6 71.4 84.9
11/02/2022 01:42:40 79.47 78.96 78.96 66.1 66.8 82.7 85.41 85.47 85.47 72 71.5 84.9
11/02/2022 01:42:41 68.08 75.9 78.96 66.1 66.9 82.7 75.01 82.56 85.47 72 71.5 84.9
11/02/2022 01:42:42 66.69 72.77 78.96 66.2 66.9 82.7 70.68 79.4 85.47 72 71.5 84.9
11/02/2022 01:42:43 66.5 70 78.96 66.2 66.9 82.7 70.62 76.03 85.47 72 71.5 84.9
11/02/2022 01:42:44 66.57 68.17 78.96 66.2 66.9 82.7 70.7 73.51 85.47 72 71.5 84.9
11/02/2022 01:42:45 65.72 67.25 78.96 66.2 66.9 82.7 70.86 71.98 85.47 72 71.5 84.9
11/02/2022 01:42:46 66.28 66.43 78.96 66.2 66.9 82.7 70.49 71.28 85.47 72 71.5 84.9
11/02/2022 01:42:47 66.22 66.43 78.96 66.2 66.9 82.7 70.85 70.89 85.47 72 71.5 84.9
11/02/2022 01:42:48 66.26 66.27 78.96 66.2 66.9 82.7 70.47 70.94 85.47 72 71.5 84.9
11/02/2022 01:42:49 66.27 66.31 78.96 66.2 66.9 82.7 71.05 70.93 85.47 72 71.5 84.9
11/02/2022 01:42:50 66.14 66.29 78.96 66.2 66.9 82.7 70.71 71 85.47 72 71.5 84.9
11/02/2022 01:42:51 66.1 66.22 78.96 66.2 66.9 82.7 70.32 70.82 85.47 72 71.5 84.9
11/02/2022 01:42:52 66.11 66.15 78.96 66.2 66.9 82.7 70.52 70.57 85.47 72 71.5 84.9
11/02/2022 01:42:53 66.35 66.3 78.96 66.2 66.9 82.7 70.37 70.56 85.47 72 71.5 84.9
11/02/2022 01:42:54 66.25 66.37 78.96 66.2 66.9 82.7 70.36 70.6 85.47 72 71.5 84.9
11/02/2022 01:42:55 66.68 66.55 78.96 66.2 66.9 82.7 70.73 70.69 85.47 72 71.5 84.9
11/02/2022 01:42:56 66.16 66.54 78.96 66.2 66.9 82.7 71.25 71.28 85.47 72 71.5 84.9
11/02/2022 01:42:57 64.34 66.22 78.96 66.2 66.9 82.7 71.84 72.49 85.47 72 71.5 84.9
11/02/2022 01:42:58 63.9 65.08 78.96 66.3 66.9 82.7 69.98 71.23 85.47 72 71.5 84.9
11/02/2022 01:42:59 63.76 64.36 78.96 66.3 66.9 82.7 69.73 70.51 85.47 72 71.5 84.8
11/02/2022 01:43:00 63.88 64.05 78.96 66.3 66.9 82.7 69.53 70.05 85.47 72 71.5 84.8
11/02/2022 01:43:01 63.8 63.96 78.96 66.3 66.9 82.7 69.59 69.88 85.47 72 71.5 84.8
11/02/2022 01:43:02 64.06 63.99 78.96 66.3 66.9 82.6 69.88 69.94 85.47 72 71.5 84.8
11/02/2022 01:43:03 63.86 64 78.96 66.3 66.8 82.6 69.77 69.84 85.47 72 71.4 84.8
11/02/2022 01:43:04 67.21 66.78 78.96 66.3 66.8 82.6 74.5 73.74 85.47 72 71.5 84.8
11/02/2022 01:43:05 64.59 66.79 78.96 66.3 66.8 82.6 69.94 73.68 85.47 72 71.5 84.8
11/02/2022 01:43:06 64.01 65.54 78.96 66.3 66.8 82.6 69.23 71.71 85.47 72 71.5 84.8
11/02/2022 01:43:07 63.95 64.6 78.96 66.3 66.8 82.6 69.58 70.36 85.47 72 71.5 84.8
11/02/2022 01:43:08 64.47 64.42 78.96 66.3 66.8 82.6 70.33 70.32 85.47 72 71.5 84.8
11/02/2022 01:43:09 64.68 64.7 78.96 66.3 66.8 82.6 70.08 70.4 85.47 72 71.5 84.8
11/02/2022 01:43:10 64.25 64.48 75.9 66.3 66.8 82.6 69.88 70.01 82.56 72 71.5 84.8
11/02/2022 01:43:11 63.94 64.33 72.77 66.3 66.8 82.6 69.76 70.17 79.4 72 71.5 84.8
11/02/2022 01:43:12 63.8 64.09 70 66.3 66.8 82.6 69.5 69.89 76.03 72 71.5 84.8
11/02/2022 01:43:13 64.18 64.16 68.17 66.2 66.8 82.6 73.89 73.27 73.74 72 71.5 84.8
11/02/2022 01:43:14 63.79 64.09 67.25 66.2 66.8 82.6 69.47 73.02 73.74 72 71.5 84.8
11/02/2022 01:43:15 64.16 64.14 66.79 66.2 66.8 82.6 69.45 71.13 73.74 72 71.5 84.8
11/02/2022 01:43:16 64.17 64.19 66.79 66.2 66.8 82.6 69.79 70.19 73.74 72 71.5 84.8
11/02/2022 01:43:17 73.87 73.29 73.29 66.2 66.8 82.6 77.37 76.85 76.85 72 71.5 84.8
11/02/2022 01:43:18 65.2 73.2 73.29 66.2 66.8 82.6 70.01 76.73 76.85 72 71.5 84.8
11/02/2022 01:43:19 69.89 70.26 73.29 66.3 66.8 82.6 72.32 73.8 76.85 72 71.5 84.8
11/02/2022 01:43:20 83.53 83.1 83.1 67 67.1 82.6 88.41 87.87 87.87 72.6 71.7 84.8
11/02/2022 01:43:21 78.05 83.11 83.11 67.1 67.1 82.6 82.5 87.88 87.88 72.7 71.8 84.8
11/02/2022 01:43:22 72.66 80.61 83.11 67.2 67.1 82.6 81.43 85.71 87.88 72.8 71.8 84.8
11/02/2022 01:43:23 73.44 77.27 83.11 67.2 67.2 82.6 76.59 82.82 87.88 72.8 71.8 84.8
11/02/2022 01:43:24 70.09 74.96 83.11 67.3 67.2 82.6 72.05 79.79 87.88 72.8 71.8 84.8
11/02/2022 01:43:25 70.3 72.61 83.11 67.3 67.2 82.6 71.82 76.63 87.88 72.8 71.8 84.8
11/02/2022 01:43:26 70.42 71.33 83.11 67.3 67.2 82.6 72.05 74.27 87.88 72.8 71.8 84.8
11/02/2022 01:43:27 70.28 70.98 83.11 67.3 67.2 82.6 72.05 73.12 87.88 72.8 71.8 84.8
11/02/2022 01:43:28 69.22 70.35 83.11 67.3 67.2 82.6 71.84 72.54 87.88 72.8 71.8 84.8
11/02/2022 01:43:29 69.1 69.61 83.11 67.4 67.2 82.6 71.22 71.9 87.88 72.8 71.8 84.8
11/02/2022 01:43:30 68.83 69.28 83.11 67.4 67.2 82.6 71.18 71.44 87.88 72.8 71.8 84.8
11/02/2022 01:43:31 70.9 70.59 83.11 67.4 67.2 82.6 72.2 72.04 87.88 72.8 71.8 84.8
11/02/2022 01:43:32 71.46 71.94 83.11 67.4 67.2 82.6 72.27 72.69 87.88 72.9 71.8 84.8
11/02/2022 01:43:33 73.65 73.31 83.11 67.5 67.2 82.6 74.11 73.77 87.88 72.9 71.8 84.8
11/02/2022 01:43:34 70.2 73.2 83.11 67.5 67.2 82.6 71.69 73.72 87.88 72.9 71.8 84.8
11/02/2022 01:43:35 74.46 74.24 83.11 67.6 67.3 82.6 76.79 76.24 87.88 72.9 71.9 84.8
11/02/2022 01:43:36 73.39 74.52 83.11 67.6 67.3 82.6 73.68 75.99 87.88 72.9 71.9 84.8
11/02/2022 01:43:37 75.53 75.61 83.11 67.7 67.3 82.5 76.73 76.51 87.88 72.9 71.9 84.8
11/02/2022 01:43:38 76.67 76.6 83.11 67.8 67.4 82.5 77.71 77.53 87.88 73 71.9 84.8
11/02/2022 01:43:39 73.46 76.14 83.11 67.8 67.4 82.5 76.33 77.15 87.88 73 71.9 84.8
11/02/2022 01:43:40 70.25 74.95 83.11 67.9 67.4 82.5 72.37 76.96 87.88 73 71.9 84.8
11/02/2022 01:43:41 68.6 72.36 83.11 67.9 67.4 82.5 70.91 74.38 87.88 73 71.9 84.7
11/02/2022 01:43:42 67.86 70.38 83.11 67.9 67.4 82.5 70.18 72.54 87.88 73 71.9 84.7
11/02/2022 01:43:43 73.37 73.1 83.11 67.9 67.4 82.5 73.17 73.11 87.88 73 71.9 84.7
11/02/2022 01:43:44 71.41 73.84 83.11 68 67.4 82.5 71.76 73.51 87.88 73 71.9 84.7
11/02/2022 01:43:45 67.85 71.78 83.11 68 67.4 82.5 70.31 72.14 87.88 73 71.9 84.7
11/02/2022 01:43:46 70.66 70.99 83.11 68 67.4 82.5 71.17 71.5 87.88 73 71.9 84.7
11/02/2022 01:43:47 67.81 70.34 83.11 68 67.4 82.5 70.45 71.11 87.88 73 71.9 84.7
11/02/2022 01:43:48 72.02 71.1 83.11 68 67.4 82.5 73.21 72.46 87.88 73 71.9 84.7
11/02/2022 01:43:49 68.57 71.11 83.11 68 67.4 82.5 70.73 72.2 87.88 73 71.9 84.7
11/02/2022 01:43:50 69 69.58 83.11 68 67.4 82.5 71.58 71.94 87.88 73 71.9 84.7
11/02/2022 01:43:51 68.53 69.84 80.61 68.1 67.5 82.5 71.7 72.75 85.71 73 71.9 84.7
11/02/2022 01:43:52 67.82 68.82 77.27 68.1 67.5 82.5 70.14 71.46 82.82 73 71.9 84.7
11/02/2022 01:43:53 68.06 68.23 76.6 68.1 67.5 82.5 69.94 70.72 79.79 73 71.9 84.7
11/02/2022 01:43:54 69.17 69.06 76.6 68.1 67.5 82.5 72.27 72.2 77.53 73 71.9 84.7
11/02/2022 01:43:55 68.58 69.12 76.6 68.1 67.5 82.5 70.61 72.26 77.53 73 71.9 84.7
11/02/2022 01:43:56 68.02 68.77 76.6 68.1 67.5 82.5 70.17 71.21 77.53 73 71.9 84.7
11/02/2022 01:43:57 68.01 68.28 76.6 68.1 67.5 82.5 70.12 70.54 77.53 73 71.9 84.7
11/02/2022 01:43:58 68.14 68.52 76.6 68.1 67.5 82.5 71.01 71.06 77.53 73 71.9 84.7
11/02/2022 01:43:59 69.66 69.42 76.6 68.1 67.5 82.5 72.43 72.29 77.53 73 71.9 84.7
11/02/2022 01:44:00 81.61 79.81 79.81 68.4 67.6 82.4 81.96 80.29 80.29 73.1 72 84.7
11/02/2022 01:44:01 76.13 79.68 79.81 68.5 67.6 82.4 77.78 80.17 80.29 73.1 72 84.7
11/02/2022 01:44:02 76.8 77.88 79.81 68.6 67.7 82.4 78.16 78.94 80.29 73.2 72 84.7
11/02/2022 01:44:03 76.12 77.93 79.81 68.7 67.7 82.4 78.15 79.04 80.29 73.2 72 84.7
11/02/2022 01:44:04 73.07 76.69 79.81 68.7 67.7 82.4 75.43 78.35 80.29 73.2 72 84.7
11/02/2022 01:44:05 68.74 74.74 79.81 68.7 67.7 82.4 72.25 76.76 80.29 73.2 72 84.7
11/02/2022 01:44:06 67.82 71.92 79.81 68.7 67.7 82.4 70.27 74.32 80.29 73.2 72 84.7
11/02/2022 01:44:07 78.8 77.28 79.81 68.9 67.8 82.4 78.81 77.74 80.29 73.3 72.1 84.7
11/02/2022 01:44:08 70.62 76.11 79.81 68.9 67.8 82.4 71.56 76.38 80.29 73.3 72.1 84.6
11/02/2022 01:44:09 70.29 73.6 79.81 68.9 67.8 82.4 71.43 74.04 80.29 73.3 72.1 84.6
11/02/2022 01:44:10 69.48 71.63 79.81 68.9 67.8 82.4 71.59 72.55 80.29 73.3 72.1 84.6
11/02/2022 01:44:11 68.35 70.36 79.81 68.9 67.8 82.4 70.31 71.91 80.29 73.3 72.1 84.6
11/02/2022 01:44:12 70.38 70.08 79.81 68.9 67.8 82.4 73.42 72.84 80.29 73.3 72.1 84.6
11/02/2022 01:44:13 66.81 69.89 79.81 68.9 67.8 82.4 73.14 73.81 80.29 73.3 72.1 84.6
11/02/2022 01:44:14 73.79 73.15 79.81 69 67.8 82.4 75.18 75 80.29 73.3 72.1 84.6
11/02/2022 01:44:15 63.96 72.69 79.81 69 67.8 82.4 69.66 74.65 80.29 73.3 72.1 84.6
11/02/2022 01:44:16 65.93 69.33 79.81 69 67.8 82.4 70.54 72.25 80.29 73.3 72.1 84.6
11/02/2022 01:44:17 63.53 67.46 79.81 69 67.8 82.4 68.85 71.29 80.29 73.3 72.1 84.6
11/02/2022 01:44:18 63.93 65.44 79.81 69 67.8 82.4 69.11 69.94 80.29 73.3 72.1 84.6
11/02/2022 01:44:19 68.88 68.17 79.81 69 67.8 82.4 72.32 71.83 80.29 73.3 72.1 84.6
11/02/2022 01:44:20 71.91 71.13 79.81 69 67.8 82.4 74.63 74.04 80.29 73.3 72.1 84.6
11/02/2022 01:44:21 66.55 70.2 79.81 69 67.9 82.4 71.28 73.17 80.29 73.3 72.1 84.6
11/02/2022 01:44:22 63.36 68.36 79.81 69 67.9 82.4 69.19 72.08 80.29 73.3 72.1 84.6
11/02/2022 01:44:23 64.48 65.93 79.81 69 67.9 82.4 68.96 70.48 80.29 73.3 72.1 84.6
11/02/2022 01:44:24 63.77 65.25 79.81 69 67.9 82.4 68.78 69.63 80.29 73.3 72.1 84.6
11/02/2022 01:44:25 68.72 68.39 79.81 69 67.9 82.4 77.07 76.44 80.29 73.3 72.1 84.6
11/02/2022 01:44:26 63.59 68.05 79.81 69 67.9 82.4 68.79 76.12 80.29 73.3 72.1 84.6
11/02/2022 01:44:27 64.19 65.8 79.81 69 67.9 82.4 68.88 73.03 80.29 73.3 72.1 84.6
11/02/2022 01:44:28 69.86 69.33 79.81 69 67.9 82.4 71.44 71.84 80.29 73.3 72.1 84.6
11/02/2022 01:44:29 64.41 68.04 79.81 69 67.9 82.4 69.22 71.04 80.29 73.3 72.1 84.6
11/02/2022 01:44:30 77.38 76.76 79.68 69.1 67.9 82.4 81.69 81.09 81.09 73.4 72.1 84.6
11/02/2022 01:44:31 65.08 76.56 77.93 69.1 67.9 82.4 70.18 80.86 81.09 73.4 72.1 84.6
11/02/2022 01:44:32 63.87 72.76 77.93 69.1 67.9 82.4 69.31 77.14 81.09 73.4 72.1 84.6
11/02/2022 01:44:33 63.87 69.35 77.28 69.1 67.9 82.4 68.28 73.95 81.09 73.4 72.1 84.6
11/02/2022 01:44:34 64.15 66.82 77.28 69.1 67.9 82.4 69.32 71.34 81.09 73.4 72.1 84.6
11/02/2022 01:44:35 66.07 66.25 77.28 69.1 67.9 82.4 71.03 71.06 81.09 73.4 72.1 84.6
11/02/2022 01:44:36 64.61 65.74 77.28 69.1 67.9 82.4 69.87 70.71 81.09 73.4 72.1 84.6
11/02/2022 01:44:37 65.45 65.38 76.76 69.1 67.9 82.4 69.38 70.16 81.09 73.4 72.1 84.6
11/02/2022 01:44:38 65.62 65.91 76.76 69.1 67.9 82.4 69.54 70.09 81.09 73.4 72.1 84.6
11/02/2022 01:44:39 68.99 68.15 76.76 69.2 67.9 82.4 73.22 72.06 81.09 73.4 72.1 84.6
11/02/2022 01:44:40 64.08 67.45 76.76 69.2 67.9 82.4 69 72.07 81.09 73.4 72.1 84.6
11/02/2022 01:44:41 71 70.17 76.76 69.2 67.9 82.4 74.02 73.44 81.09 73.4 72.2 84.6
11/02/2022 01:44:42 67.02 69.58 76.76 69.2 67.9 82.4 71.95 73.08 81.09 73.4 72.2 84.6
11/02/2022 01:44:43 66.25 68.22 76.76 69.2 67.9 82.4 70.56 72.32 81.09 73.4 72.2 84.6
11/02/2022 01:44:44 67.91 69.03 76.76 69.2 67.9 82.4 70.49 71.77 81.09 73.4 72.2 84.6
11/02/2022 01:44:45 63.32 66.79 76.76 69.2 67.9 82.4 68.65 70.4 81.09 73.4 72.2 84.6
11/02/2022 01:44:46 65.69 66.31 76.76 69.2 67.9 82.4 69.39 69.95 81.09 73.4 72.2 84.6
11/02/2022 01:44:47 67.66 67.48 76.76 69.2 67.9 82.4 77.76 77.13 81.09 73.5 72.2 84.6
11/02/2022 01:44:48 63.68 67.43 76.76 69.2 67.9 82.4 69.13 77.06 81.09 73.5 72.2 84.6
11/02/2022 01:44:49 63.53 65.43 76.76 69.2 67.9 82.4 69.18 73.78 81.09 73.5 72.2 84.6
11/02/2022 01:44:50 63.34 64.41 76.76 69.2 67.9 82.4 69.17 71.52 81.09 73.5 72.2 84.6
11/02/2022 01:44:51 65.26 65.17 76.76 69.2 67.9 82.3 74.95 74.7 81.09 73.5 72.2 84.6
11/02/2022 01:44:52 66.82 67.21 76.76 69.2 67.9 82.3 69.72 74 81.09 73.5 72.2 84.6
11/02/2022 01:44:53 63.1 65.7 76.76 69.2 67.9 82.3 68.37 71.77 81.09 73.5 72.2 84.6
11/02/2022 01:44:54 63.2 64.28 76.76 69.2 67.9 82.3 68.73 70.01 81.09 73.5 72.2 84.6
11/02/2022 01:44:55 64.49 64.37 76.76 69.2 67.9 82.3 69.23 69.33 81.09 73.5 72.2 84.6
11/02/2022 01:44:56 63.88 64.62 76.76 69.2 67.9 82.3 69.24 69.48 81.09 73.5 72.2 84.6
11/02/2022 01:44:57 67.09 66.93 76.76 69.2 67.9 82.3 69.58 69.84 81.09 73.5 72.2 84.5
11/02/2022 01:44:58 63.3 66.53 76.76 69.2 67.9 82.3 68.27 69.53 81.09 73.5 72.2 84.5
11/02/2022 01:44:59 62.95 64.8 76.76 69.2 67.9 82.3 68.66 68.85 81.09 73.5 72.2 84.5
11/02/2022 01:45:00 63.21 63.76 76.56 69.2 67.9 82.3 68.71 68.85 80.86 73.5 72.2 84.5
11/02/2022 01:45:01 63.74 63.67 72.76 69.2 67.9 82.3 68.75 68.84 77.14 73.5 72.2 84.5
11/02/2022 01:45:02 63.6 63.72 70.17 69.2 67.9 82.3 68.93 68.95 77.13 73.5 72.2 84.5
11/02/2022 01:45:03 63.53 63.63 70.17 69.2 67.9 82.3 68.78 68.91 77.13 73.4 72.2 84.5
11/02/2022 01:45:04 64.9 64.65 70.17 69.2 67.9 82.3 69.81 69.73 77.13 73.4 72.2 84.5
11/02/2022 01:45:05 63.73 64.37 70.17 69.2 67.9 82.3 70.96 70.74 77.13 73.4 72.2 84.5
11/02/2022 01:45:06 63.51 63.87 70.17 69.2 67.9 82.3 68.8 70.29 77.13 73.4 72.2 84.5
11/02/2022 01:45:07 63.48 63.69 70.17 69.2 67.9 82.3 69 69.46 77.13 73.4 72.2 84.5
11/02/2022 01:45:08 67.59 67.01 70.17 69.2 67.9 82.3 75.75 75.13 77.13 73.4 72.2 84.5
11/02/2022 01:45:09 63.16 65.63 70.17 69.2 67.9 82.3 69.09 72.98 77.13 73.4 72.2 84.5
11/02/2022 01:45:10 63.14 64.29 70.17 69.2 67.9 82.3 68.34 70.99 77.13 73.4 72.2 84.5
11/02/2022 01:45:11 63.39 63.63 69.58 69.2 67.9 82.3 69.06 69.62 77.13 73.4 72.2 84.5
11/02/2022 01:45:12 68.03 67.62 69.03 69.2 67.9 82.3 72.12 71.71 77.13 73.4 72.2 84.5
11/02/2022 01:45:13 64.17 67.42 69.03 69.2 67.9 82.3 69.45 71.7 77.13 73.4 72.2 84.5
11/02/2022 01:45:14 66.92 67.08 67.62 69.2 67.9 82.3 70.64 70.84 77.13 73.4 72.2 84.5
11/02/2022 01:45:15 67.9 68.95 68.95 69.1 67.9 82.3 70.31 71.53 77.13 73.4 72.2 84.5
11/02/2022 01:45:16 63.51 66.75 68.95 69.1 67.9 82.2 68.41 70.17 77.13 73.4 72.2 84.5
11/02/2022 01:45:17 64.75 65.44 68.95 69.1 67.9 82.2 69.52 69.52 77.06 73.4 72.2 84.5
11/02/2022 01:45:18 66.97 66.94 68.95 69.1 67.9 82.2 70.41 70.19 75.13 73.4 72.2 84.5
11/02/2022 01:45:19 64.14 66.11 68.95 69.1 67.9 82.2 68.82 69.96 75.13 73.4 72.2 84.5
11/02/2022 01:45:20 63.36 64.68 68.95 69.1 67.9 82.2 69.16 69.32 75.13 73.4 72.2 84.5
11/02/2022 01:45:21 63.15 63.9 68.95 69.1 67.9 82.2 68.51 69.16 75.13 73.4 72.2 84.5
11/02/2022 01:45:22 63.66 63.67 68.95 69.1 67.9 82.2 69.78 69.62 75.13 73.4 72.2 84.5
11/02/2022 01:45:23 64.7 64.45 68.95 69.1 67.9 82.2 69.46 69.52 75.13 73.4 72.2 84.4
11/02/2022 01:45:24 70.74 70.38 70.38 69.1 67.9 82.2 72.24 72.21 75.13 73.4 72.2 84.4
11/02/2022 01:45:25 63.46 68.71 70.38 69.1 67.9 82.2 68.93 71.08 75.13 73.4 72.2 84.4
11/02/2022 01:45:26 63.98 66.25 70.38 69.1 67.9 82.2 69 69.93 75.13 73.4 72.2 84.4
11/02/2022 01:45:27 63.46 64.98 70.38 69.1 67.9 82.2 69.12 69.53 75.13 73.4 72.2 84.4
11/02/2022 01:45:28 63.67 64.09 70.38 69.1 67.9 82.2 68.68 69.16 75.13 73.4 72.2 84.4
11/02/2022 01:45:29 63.64 63.77 70.38 69.1 67.9 82.2 69.4 69.27 75.13 73.4 72.2 84.4
11/02/2022 01:45:30 63.88 63.89 70.38 69.1 67.9 82.2 69.02 69.24 75.13 73.4 72.2 84.4
11/02/2022 01:45:31 63.41 63.9 70.38 69.1 67.9 82.1 68.78 69.23 75.13 73.4 72.2 84.4
11/02/2022 01:45:32 65.51 65.17 70.38 69.1 67.9 82.1 69.72 69.49 75.13 73.4 72.2 84.4
11/02/2022 01:45:33 66.9 66.81 70.38 69.1 67.9 82.1 69.89 69.98 75.13 73.4 72.2 84.4
11/02/2022 01:45:34 64.38 65.88 70.38 69.1 67.9 82.1 68.68 69.6 75.13 73 72.2 84.4
11/02/2022 01:45:35 85.5 84.7 84.7 69.7 68.2 82.1 88.4 87.55 87.55 73.5 72.3 84.4
11/02/2022 01:45:36 64.22 82.51 84.7 69.7 68.2 82.1 70.1 85.41 87.55 73.5 72.3 84.4
11/02/2022 01:45:37 63.57 78.38 84.7 69.7 68.2 82.1 69.15 81.37 87.55 73.5 72.3 84.4
11/02/2022 01:45:38 63.92 74.36 84.7 69.7 68.2 82.1 69.06 77.54 87.55 73.5 72.3 84.4
11/02/2022 01:45:39 63.48 70.74 84.7 69.7 68.2 82.1 68.73 74.24 87.55 73.5 72.3 84.4
11/02/2022 01:45:40 64.07 67.68 84.7 69.7 68.2 82.1 68.57 71.69 87.55 73.5 72.3 84.4
11/02/2022 01:45:41 65.79 66.8 84.7 69.7 68.2 82.1 70.25 70.8 87.55 73.5 72.3 84.3
11/02/2022 01:45:42 63.8 65.39 84.7 69.7 68.2 82.1 69.93 70.16 87.55 73.5 72.3 84.3
11/02/2022 01:45:43 63.82 64.47 84.7 69.7 68.2 82.1 69.16 69.92 87.55 73.5 72.3 84.3
11/02/2022 01:45:44 64.97 65.1 84.7 69.7 68.2 82.1 70.3 70.41 87.55 73.5 72.3 84.3
11/02/2022 01:45:45 76.92 76.12 84.7 69.7 68.2 82.1 76.83 76.22 87.55 73.5 72.4 84.3
11/02/2022 01:45:46 79.2 79.33 84.7 69.9 68.3 82.1 78.41 78.67 87.55 73.6 72.4 84.3
11/02/2022 01:45:47 64.11 77.86 84.7 69.9 68.3 82.1 69.15 77.34 87.55 73.6 72.4 84.3
11/02/2022 01:45:48 63.99 73.91 84.7 69.9 68.3 82.1 69.08 74.1 87.55 73.5 72.4 84.3
11/02/2022 01:45:49 76.63 76.67 84.7 69.9 68.3 82.1 75.47 75.58 87.55 73.6 72.4 84.3
11/02/2022 01:45:50 83.43 82.12 84.7 70.2 68.4 82.1 83.44 82.18 87.55 73.7 72.4 84.3
11/02/2022 01:45:51 72.6 81.53 84.7 70.3 68.5 82 72.7 81.47 87.55 73.7 72.4 84.3
11/02/2022 01:45:52 63.42 77.93 84.7 70.3 68.5 82 68.87 77.96 87.55 73.7 72.4 84.3
11/02/2022 01:45:53 63.57 73.93 84.7 70.3 68.5 82 68.96 74.53 87.55 73.7 72.4 84.3
11/02/2022 01:45:54 71.66 71.93 84.7 70.3 68.5 82 73.1 73.23 87.55 73.7 72.4 84.3
11/02/2022 01:45:55 79.63 78.68 84.7 70.4 68.5 82 80.16 79.42 87.55 73.7 72.5 84.3
11/02/2022 01:45:56 64.65 78.04 84.7 70.4 68.5 82 69.45 78.85 87.55 73.7 72.5 84.3
11/02/2022 01:45:57 77.24 76.82 84.7 70.5 68.6 82 76.41 76.56 87.55 73.8 72.5 84.3
11/02/2022 01:45:58 76.68 76.9 84.7 70.5 68.6 82 75.88 76.26 87.55 73.8 72.5 84.3
11/02/2022 01:45:59 71.27 77.02 84.7 70.5 68.6 82 73.37 76.35 87.55 73.8 72.5 84.3
11/02/2022 01:46:00 64.37 74.09 84.7 70.5 68.6 82 69.38 74.7 87.55 73.8 72.5 84.3
11/02/2022 01:46:01 63.66 70.51 84.7 70.5 68.6 82 70.04 72.12 87.55 73.8 72.5 84.3
11/02/2022 01:46:02 72.84 72.8 84.7 70.6 68.6 82 73.67 73.61 87.55 73.8 72.5 84.3
11/02/2022 01:46:03 81.53 79.58 84.7 70.7 68.7 82 80.49 78.76 87.55 73.8 72.5 84.2
11/02/2022 01:46:04 78.5 81.21 84.7 70.8 68.7 81.9 79.09 80.83 87.55 73.9 72.5 84.2
11/02/2022 01:46:05 77.96 78.46 82.51 70.9 68.8 81.9 77.26 78.07 85.41 73.9 72.5 84.2
11/02/2022 01:46:06 82.1 82.16 82.16 70.8 68.9 81.9 83.24 82.94 82.94 73.9 72.6 84.2
11/02/2022 01:46:07 64.72 80.54 82.16 70.8 68.9 81.9 69.89 81.4 82.94 73.9 72.6 84.2
11/02/2022 01:46:08 64.29 76.48 82.16 70.8 68.9 81.9 69.79 77.65 82.94 73.9 72.6 84.2
11/02/2022 01:46:09 63.96 72.66 82.16 70.8 68.9 81.9 70.49 74.44 82.94 73.9 72.6 84.2
11/02/2022 01:46:10 63.56 69.3 82.16 70.8 68.9 81.9 69.21 72.38 82.94 73.9 72.6 84.2
11/02/2022 01:46:11 63.69 66.63 82.16 70.8 68.9 81.9 69.47 70.66 82.94 73.9 72.6 84.2
11/02/2022 01:46:12 67.43 67.28 82.16 70.8 68.9 81.9 70.7 70.7 82.94 73.9 72.6 84.2
11/02/2022 01:46:13 63.71 66.7 82.16 70.8 68.9 81.9 70.43 70.54 82.94 73.9 72.6 84.2
11/02/2022 01:46:14 73.49 72.92 82.16 70.8 68.9 81.9 74.58 74.33 82.94 73.9 72.6 84.2
11/02/2022 01:46:15 63.9 71.04 82.16 70.8 68.9 81.9 69.3 72.92 82.94 73.9 72.6 84.1
11/02/2022 01:46:16 63.6 68 82.16 70.8 68.9 81.9 69.14 71.02 82.94 73.9 72.6 84.1
11/02/2022 01:46:17 66.64 67.29 82.16 70.9 68.9 81.9 70.14 70.33 82.94 73.9 72.6 84.1
11/02/2022 01:46:18 64.1 65.83 82.16 70.8 68.9 81.9 69.81 70.1 82.94 73.9 72.6 84.1
11/02/2022 01:46:19 63.87 64.8 82.16 70.8 68.9 81.9 69.51 69.9 82.94 73.9 72.6 84.1
11/02/2022 01:46:20 63.85 64.24 82.16 70.8 68.9 81.9 69.49 69.83 82.94 73.9 72.6 84.1
11/02/2022 01:46:21 63.76 64.02 82.16 70.8 68.9 81.9 69.71 69.87 82.94 73.9 72.6 84.1
11/02/2022 01:46:22 71.65 71.22 82.16 70.9 68.9 81.9 74.52 74.19 82.94 73.9 72.6 84.1
11/02/2022 01:46:23 76.58 76.38 82.16 70.9 68.9 81.9 77.64 77.61 82.94 73.9 72.6 84.1
11/02/2022 01:46:24 70.78 74.38 82.16 70.9 68.9 81.9 74.44 75.93 82.94 73.9 72.6 84.1
11/02/2022 01:46:25 74.17 74.27 82.16 70.9 68.9 81.9 75.92 76.11 82.94 74 72.6 84.1
11/02/2022 01:46:26 66.99 73.38 82.16 71 68.9 81.9 72.07 75.45 82.94 74 72.6 84.1
11/02/2022 01:46:27 71.94 71.95 82.16 71 68.9 81.9 74.58 74.45 82.94 74 72.6 84.1
11/02/2022 01:46:28 80.77 79.38 82.16 71.1 69 81.9 83.26 81.68 82.94 74.1 72.7 84.1
11/02/2022 01:46:29 77.03 79.4 82.16 71.2 69 81.9 79.1 81.55 82.94 74.1 72.7 84.1
11/02/2022 01:46:30 76.07 77.91 82.16 71.2 69 81.8 78.98 80.21 82.94 74.2 72.7 84.1
11/02/2022 01:46:31 71.93 76.73 82.16 71.2 69 81.8 74.44 79.49 82.94 74.2 72.7 84.1
11/02/2022 01:46:32 78.28 77.79 82.16 71.3 69.1 81.8 85.6 85.06 85.06 74.4 72.8 84.1
11/02/2022 01:46:33 76.62 78.94 82.16 71.3 69.1 81.8 82.97 85.9 85.9 74.5 72.9 84.1
11/02/2022 01:46:34 65.27 76.42 82.16 71.3 69.1 81.8 69.62 83.22 85.9 74.5 72.9 84.1
11/02/2022 01:46:35 63.49 72.67 82.16 71.3 69.1 81.8 68.74 79.27 85.9 74.5 72.9 84.1
11/02/2022 01:46:36 63.38 69.22 80.54 71.3 69.1 81.8 69.12 75.62 85.9 74.5 72.9 84.1
11/02/2022 01:46:37 63.48 66.56 79.4 71.3 69.1 81.8 69.31 72.8 85.9 74.5 72.9 84.1
11/02/2022 01:46:38 67.05 66.97 79.4 71.3 69.1 81.8 72.64 72.71 85.9 74.5 72.9 84.1
11/02/2022 01:46:39 69.95 69.44 79.4 71.3 69.1 81.8 72.56 72.63 85.9 74.5 72.9 84.1
11/02/2022 01:46:40 69.99 70.76 79.4 71.3 69.1 81.8 73.3 73.49 85.9 74.5 72.9 84.1
11/02/2022 01:46:41 63.8 69.26 79.4 71.3 69.1 81.8 69.52 72.84 85.9 74.5 72.9 84.1
11/02/2022 01:46:42 64.94 66.66 79.4 71.3 69.1 81.8 69.45 70.99 85.9 74.5 72.9 84.1
11/02/2022 01:46:43 68.37 67.92 79.4 71.4 69.1 81.8 72.89 72.32 85.9 74.5 72.9 84.1
11/02/2022 01:46:44 65.47 67.74 79.4 71.4 69.1 81.8 70.58 72.29 85.9 74.5 72.9 84.1
11/02/2022 01:46:45 73.2 72.78 79.4 71.4 69.1 81.8 73.95 73.86 85.9 74.5 72.9 84.1
11/02/2022 01:46:46 64.01 72.52 79.4 71.4 69.1 81.8 69.34 73.65 85.9 74.5 72.9 84.1
11/02/2022 01:46:47 73.29 73.71 79.4 71.4 69.1 81.8 73.47 74.09 85.9 74.5 72.9 84.1
11/02/2022 01:46:48 71.77 72.54 79.4 71.4 69.2 81.8 73.58 73.38 85.9 74.5 72.9 84.1
11/02/2022 01:46:49 65.98 70.99 79.4 71.4 69.2 81.8 69.54 72.78 85.9 74.5 72.9 84.1
11/02/2022 01:46:50 63.39 68.41 79.4 71.4 69.2 81.8 69.14 70.97 85.9 74.5 72.9 84.1
11/02/2022 01:46:51 75.07 74.19 79.4 71.4 69.2 81.8 82.58 81.98 85.9 74.6 72.9 84.1
11/02/2022 01:46:52 66.35 72.56 79.4 71.4 69.2 81.8 69.68 79.9 85.9 74.6 72.9 84.1
11/02/2022 01:46:53 64.27 69.66 79.4 71.4 69.2 81.8 69.24 76.27 85.9 74.6 72.9 84.1
11/02/2022 01:46:54 63.54 67.15 79.4 71.4 69.2 81.8 68.23 73.26 85.9 74.6 72.9 84.1
11/02/2022 01:46:55 63.75 65.29 79.4 71.4 69.2 81.8 69.16 70.86 85.9 74.6 72.9 84.1
11/02/2022 01:46:56 63.3 64.42 79.4 71.4 69.2 81.8 69.64 70.19 85.9 74.6 72.9 84.1
11/02/2022 01:46:57 63.33 63.72 79.4 71.4 69.2 81.8 69.4 69.7 85.9 74.6 72.9 84.1
11/02/2022 01:46:58 63.51 63.58 79.4 71.4 69.2 81.8 68.95 69.67 85.9 74.6 72.9 84.1
11/02/2022 01:46:59 63.54 63.58 78.94 71.4 69.2 81.8 69.32 69.32 85.9 74.6 72.9 84.1
11/02/2022 01:47:00 64.12 64.02 78.94 71.4 69.2 81.8 73.78 73.13 85.9 74.6 72.9 84.1
11/02/2022 01:47:01 63.46 64.03 78.94 71.4 69.2 81.8 69.18 73.05 85.9 74.6 72.9 84.1
11/02/2022 01:47:02 63.57 63.7 78.94 71.4 69.2 81.8 69.32 71.1 85.9 74.6 72.9 84.1
11/02/2022 01:47:03 63.46 63.63 76.42 71.4 69.2 81.8 68.66 70.04 83.22 74.6 72.9 84.1
11/02/2022 01:47:04 70.41 69.48 74.19 71.4 69.2 81.8 72.99 72.23 81.98 74.6 72.9 84.1
11/02/2022 01:47:05 70.37 70.58 74.19 71.5 69.2 81.8 73.81 73.4 81.98 74.6 72.9 84.1
11/02/2022 01:47:06 67.34 69.71 74.19 71.5 69.2 81.8 71.88 73.1 81.98 74.6 72.9 84.1
11/02/2022 01:47:07 65.75 68.78 74.19 71.5 69.2 81.8 70.66 72.8 81.98 74.6 72.9 84.1
11/02/2022 01:47:08 67.95 68.2 74.19 71.5 69.2 81.8 72.7 72.81 81.98 74.6 72.9 84.1
11/02/2022 01:47:09 64.22 67.67 74.19 71.5 69.2 81.8 69.6 72.29 81.98 74.6 72.9 84.1
11/02/2022 01:47:10 63.44 65.74 74.19 71.5 69.2 81.8 69.28 70.74 81.98 74.6 72.9 84.1
11/02/2022 01:47:11 63.8 64.42 74.19 71.5 69.2 81.8 69.3 69.79 81.98 74.6 72.9 84.1
11/02/2022 01:47:12 74.05 73.05 74.19 71.5 69.2 81.8 74.43 73.7 81.98 74.6 72.9 84.1
11/02/2022 01:47:13 77.5 76.52 76.52 71.5 69.2 81.8 77.25 76.43 81.98 74.6 72.9 84.1
11/02/2022 01:47:14 64.24 75.87 76.52 71.5 69.2 81.8 69.44 75.87 81.98 74.6 72.9 84.1
11/02/2022 01:47:15 64.29 72.11 76.52 71.5 69.2 81.8 69.98 73.05 81.98 74.6 72.9 84.1
11/02/2022 01:47:16 63.11 68.87 76.52 71.5 69.2 81.8 69.41 71.26 81.98 74.6 72.9 84.1
11/02/2022 01:47:17 67.87 68.15 76.52 71.5 69.2 81.8 75.35 75.12 81.98 74.6 72.9 84.1
11/02/2022 01:47:18 66.05 67.69 76.52 71.5 69.2 81.8 70.5 74.52 81.98 74.6 72.9 84.1
11/02/2022 01:47:19 64.77 66.68 76.52 71.5 69.2 81.8 70.25 72.41 81.98 74.6 72.9 84.1
11/02/2022 01:47:20 64.16 65.48 76.52 71.5 69.2 81.8 69.58 71.13 81.98 74.6 72.9 84.1
11/02/2022 01:47:21 76.87 75.36 76.52 71.6 69.2 81.8 78.59 77.15 79.9 74.7 72.9 84.1
11/02/2022 01:47:22 67.44 75.36 76.52 71.6 69.2 81.8 72.15 77.13 77.15 74.7 72.9 84.1
11/02/2022 01:47:23 63.97 72.05 76.52 71.6 69.2 81.8 69.69 74.71 77.15 74.7 72.9 84.1
11/02/2022 01:47:24 64.39 68.81 76.52 71.6 69.2 81.8 69.58 72.29 77.15 74.7 72.9 84.1
11/02/2022 01:47:25 63.87 66.7 76.52 71.6 69.2 81.8 69.48 70.81 77.15 74.7 72.9 84.1
11/02/2022 01:47:26 63.83 65.11 76.52 71.6 69.2 81.8 69.58 70.11 77.15 74.7 72.9 84.1
11/02/2022 01:47:27 64.29 64.52 76.52 71.6 69.2 81.8 69.79 69.91 77.15 74.7 72.9 84.1
11/02/2022 01:47:28 66.36 65.81 76.52 71.6 69.2 81.8 70.6 70.37 77.15 74.7 72.9 84.1
11/02/2022 01:47:29 65.69 66.17 76.52 71.6 69.2 81.8 70.53 70.66 77.15 74.7 72.9 84.1
11/02/2022 01:47:30 64.41 65.39 76.52 71.6 69.2 81.8 69.55 70.32 77.15 74.7 72.9 84.1
11/02/2022 01:47:31 66.17 66.11 76.52 71.6 69.2 81.7 71.84 71.45 77.15 74.7 72.9 84.1
11/02/2022 01:47:32 66.53 66.32 76.52 71.6 69.2 81.7 70.79 70.98 77.15 74.6 72.9 84
11/02/2022 01:47:33 65.45 66.2 76.52 71.6 69.2 81.7 70.26 70.9 77.15 74.6 72.9 84
11/02/2022 01:47:34 67.94 67.87 76.52 71.6 69.2 81.7 71.14 71.23 77.15 74.6 72.9 84
11/02/2022 01:47:35 64.8 66.93 76.52 71.6 69.2 81.7 69.7 70.78 77.15 74.6 72.9 84
11/02/2022 01:47:36 64.27 65.76 76.52 71.6 69.2 81.7 69.47 70.16 77.15 74.6 72.9 84
11/02/2022 01:47:37 63.62 64.81 76.52 71.6 69.2 81.7 69.57 69.72 77.15 74.6 72.9 84
11/02/2022 01:47:38 63.87 64.12 76.52 71.6 69.2 81.7 70.2 70.05 77.15 74.6 72.9 84
11/02/2022 01:47:39 63.73 64.01 76.52 71.6 69.2 81.7 69.75 70.12 77.15 74.6 72.9 84
11/02/2022 01:47:40 63.77 63.86 76.52 71.5 69.2 81.7 69.61 69.86 77.15 74.4 72.9 84
11/02/2022 01:47:41 64.17 64.08 76.52 71.5 69.2 81.7 69.56 69.75 77.15 74.4 72.9 84
11/02/2022 01:47:42 64.1 64.26 76.52 71.5 69.2 81.7 69.58 69.81 77.15 74.4 72.9 84
11/02/2022 01:47:43 63.56 64.02 75.87 71.5 69.2 81.7 69.24 69.59 77.15 74.4 72.9 84
11/02/2022 01:47:44 63.8 63.84 75.36 71.5 69.2 81.7 69.84 69.76 77.15 74.4 72.9 84
11/02/2022 01:47:45 65.36 65.14 75.36 71.5 69.2 81.7 70.99 70.92 77.15 74.4 72.9 84
11/02/2022 01:47:46 64.32 64.86 75.36 71.5 69.2 81.7 69.77 70.61 77.15 74.4 72.9 84
11/02/2022 01:47:47 65.12 65.33 75.36 71.5 69.2 81.7 69.93 70.33 77.15 74.4 72.9 84
11/02/2022 01:47:48 69.29 68.61 75.36 71.5 69.2 81.7 71.75 71.37 77.15 74.4 72.9 84
11/02/2022 01:47:49 63.93 67.37 75.36 71.5 69.2 81.7 69.23 70.86 77.15 74.4 72.9 84
11/02/2022 01:47:50 64.04 65.55 75.36 71.5 69.2 81.7 70.15 70.15 77.15 74.4 72.9 84
11/02/2022 01:47:51 64.37 64.72 75.36 71.5 69.2 81.7 70.06 70.32 77.13 74.4 72.9 84
11/02/2022 01:47:52 64.17 64.72 72.05 71.5 69.2 81.7 69.88 70.13 74.71 74.4 72.9 84
11/02/2022 01:47:53 65.86 65.46 68.81 71.5 69.2 81.7 71.94 71.55 72.29 74.4 72.9 84
11/02/2022 01:47:54 71.23 70.31 70.31 71.5 69.2 81.7 74.05 73.54 73.54 74.4 72.9 84
11/02/2022 01:47:55 69.52 70.24 70.31 71.5 69.2 81.7 77.23 76.84 76.84 74.4 73 84
11/02/2022 01:47:56 63.95 69.95 70.31 71.5 69.2 81.7 70.57 76.67 76.84 74.4 73 84
11/02/2022 01:47:57 64.52 67.21 70.31 71.5 69.2 81.7 70.13 73.86 76.84 74.4 73 84
11/02/2022 01:47:58 64.82 66.08 70.31 71.5 69.2 81.7 70.76 72.15 76.84 74.4 73 84
11/02/2022 01:47:59 63.9 64.98 70.31 71.5 69.2 81.7 69.8 71.11 76.84 74.4 73 84
11/02/2022 01:48:00 68.94 68.19 70.31 71.5 69.2 81.7 71.64 71.39 76.84 74.4 73 84
11/02/2022 01:48:01 72.63 71.81 71.81 71.5 69.2 81.7 76.56 75.84 76.84 74.4 73 84
11/02/2022 01:48:02 65.08 70.97 71.81 71.5 69.2 81.7 70.15 75.19 76.84 74.4 73 84
11/02/2022 01:48:03 64.01 68.35 71.81 71.5 69.2 81.7 69.75 72.83 76.84 74.4 73 84
11/02/2022 01:48:04 63.37 66.13 71.81 71.5 69.2 81.7 69.29 71.21 76.84 74.4 73 84
11/02/2022 01:48:05 63.82 64.63 71.81 71.5 69.2 81.7 69.53 70.12 76.84 74.4 73 84
11/02/2022 01:48:06 63.67 64.17 71.81 71.5 69.2 81.7 69.5 69.81 76.84 74.4 73 84
11/02/2022 01:48:07 64.32 64.23 71.81 71.5 69.2 81.7 69.98 69.91 76.84 74.4 73 84
11/02/2022 01:48:08 64.27 64.35 71.81 71.5 69.2 81.7 69.64 69.88 76.84 74.4 73 84
11/02/2022 01:48:09 63.6 64.22 71.81 71.5 69.2 81.7 69.96 70.03 76.84 74.4 73 84
11/02/2022 01:48:10 63.91 63.94 71.81 71.5 69.2 81.7 69.89 69.96 76.84 74.4 73 84
11/02/2022 01:48:11 63.6 63.9 71.81 71.5 69.2 81.7 69.77 70.03 76.84 74.4 73 84
11/02/2022 01:48:12 63.33 63.69 71.81 71.5 69.2 81.7 69.43 69.78 76.84 74.4 73 84
11/02/2022 01:48:13 63.5 63.57 71.81 71.5 69.2 81.7 69.67 69.7 76.84 74.4 73 84
11/02/2022 01:48:14 63.77 63.7 71.81 71.5 69.2 81.7 69.8 69.82 76.84 74.4 73 84
11/02/2022 01:48:15 63.88 63.79 71.81 71.5 69.2 81.7 70.37 70.18 76.84 74.4 73 84
11/02/2022 01:48:16 64.13 64.07 71.81 71.5 69.2 81.7 70.22 70.31 76.84 74.4 73 84
11/02/2022 01:48:17 64.01 64.1 71.81 71.5 69.2 81.7 69.99 70.16 76.84 74.4 73 84
11/02/2022 01:48:18 64.3 64.23 71.81 71.5 69.2 81.7 70.32 70.26 76.84 74.4 73 84
11/02/2022 01:48:19 64.15 64.28 71.81 71.5 69.3 81.7 70.25 70.4 76.84 74.4 73 84
11/02/2022 01:48:20 64.19 64.3 71.81 71.2 69.3 81.7 69.92 70.29 76.84 74 73 84
11/02/2022 01:48:21 64.16 64.25 71.81 71.1 69.3 81.7 70.28 70.26 76.84 73.9 73 83.9
11/02/2022 01:48:22 64.74 64.66 71.81 71.1 69.2 81.7 70.69 70.68 76.84 73.8 73 83.9
11/02/2022 01:48:23 64.19 64.57 71.81 71.1 69.2 81.7 69.83 70.52 76.84 73.8 73 83.9
11/02/2022 01:48:24 64.19 64.33 71.81 71.1 69.2 81.7 70.37 70.32 76.84 73.8 73 83.9
11/02/2022 01:48:25 66.03 65.81 71.81 71.1 69.2 81.7 71.31 71.22 76.67 73.8 73 83.9
11/02/2022 01:48:26 68.15 67.96 71.81 71.1 69.2 81.7 71.83 71.96 75.84 73.8 73 83.9
11/02/2022 01:48:27 67.28 67.48 71.81 71.1 69.2 81.7 71.43 71.65 75.84 73.8 73 83.9
11/02/2022 01:48:28 67.77 67.97 71.81 71.1 68.7 81.7 72.17 72.12 75.84 73.8 72.8 83.9
11/02/2022 01:48:29 64.82 68.14 71.81 71.1 68.7 81.7 70.53 72.23 75.84 73.8 72.8 83.9
11/02/2022 01:48:30 65.19 66.11 71.81 71.1 68.7 81.7 70.86 71.13 75.84 73.8 72.8 83.9
11/02/2022 01:48:31 64.86 65.84 70.97 71.1 68.7 81.7 71.03 71.2 75.19 73.8 72.8 83.9
11/02/2022 01:48:32 65.44 65.87 68.35 71 68.7 81.7 70.8 71.22 72.83 73.8 72.8 83.9
11/02/2022 01:48:33 64.44 65.11 68.14 71 68.7 81.7 70.58 70.79 72.23 73.8 72.8 83.9
11/02/2022 01:48:34 63.83 64.72 68.14 71 68.7 81.7 70.28 70.73 72.23 73.8 72.8 83.9
11/02/2022 01:48:35 63.6 64.23 68.14 71 68.7 81.7 69.82 70.55 72.23 73.8 72.8 83.9
11/02/2022 01:48:36 63.85 63.96 68.14 71 68.7 81.7 69.95 70.16 72.23 73.8 72.8 83.9
11/02/2022 01:48:37 63.74 63.86 68.14 70.9 68.7 81.7 70.46 70.37 72.23 73.7 72.8 83.9
11/02/2022 01:48:38 64.25 64.11 68.14 70.9 68.7 81.7 70.75 70.71 72.23 73.7 72.8 83.9
11/02/2022 01:48:39 63.85 64.11 68.14 70.8 68.7 81.7 70.17 70.6 72.23 73.7 72.8 83.9
11/02/2022 01:48:40 63.71 63.93 68.14 70.8 68.7 81.7 69.82 70.38 72.23 73.7 72.8 83.9
11/02/2022 01:48:41 63.63 63.86 68.14 70.8 68.7 81.7 70 70.09 72.23 73.7 72.8 83.9
11/02/2022 01:48:42 63.94 63.95 68.14 70.8 68.7 81.7 70.23 70.24 72.23 73.7 72.8 83.9
11/02/2022 01:48:43 63.61 63.86 68.14 70.8 68.7 81.7 70.29 70.35 72.23 73.7 72.8 83.9
11/02/2022 01:48:44 63.79 63.77 68.14 70.8 68.7 81.7 70.4 70.41 72.23 73.7 72.8 83.9
11/02/2022 01:48:45 63.72 63.79 68.14 70.8 68.7 81.7 70.13 70.35 72.23 73.7 72.8 83.9
11/02/2022 01:48:46 64.29 64.15 68.14 70.8 68.7 81.7 70.46 70.51 72.23 73.7 72.8 83.9
11/02/2022 01:48:47 64.69 64.51 68.14 70.8 68.7 81.7 70.72 70.8 72.23 73.7 72.8 83.9
11/02/2022 01:48:48 65.05 64.89 68.14 70.8 68.7 81.7 70.64 70.64 72.23 73.7 72.8 83.9
11/02/2022 01:48:49 63.76 64.85 68.14 70.8 68.7 81.6 69.36 70.63 72.23 73.7 72.8 83.9
11/02/2022 01:48:50 64.03 64.18 68.14 70.7 68.7 81.6 69.94 70 72.23 73.7 72.8 83.9
11/02/2022 01:48:51 64.01 64.15 68.14 70.7 68.7 81.6 70.14 70.13 72.23 73.7 72.8 83.9
11/02/2022 01:48:52 64.05 64.15 68.14 70.7 68.7 81.6 70.44 70.31 72.23 73.7 72.8 83.9
11/02/2022 01:48:53 64.04 64.06 68.14 70.7 68.7 81.6 70.19 70.3 72.23 73.7 72.8 83.9
11/02/2022 01:48:54 67.05 66.37 68.14 70.7 68.7 81.6 71.06 70.9 72.23 73.7 72.8 83.9
11/02/2022 01:48:55 68.06 67.93 68.14 70.7 68.7 81.6 71.69 71.78 72.23 73.7 72.8 83.9
11/02/2022 01:48:56 64.24 67.01 68.14 70.7 68.7 81.6 70.34 71.16 72.23 73.7 72.8 83.9
11/02/2022 01:48:57 64.05 65.5 68.14 70.7 68.7 81.6 70.04 70.65 72.23 73.7 72.8 83.9
11/02/2022 01:48:58 67.35 67.25 68.14 70.7 68.7 81.6 70.91 70.93 72.23 73.7 72.8 83.9
11/02/2022 01:48:59 67.6 68.14 68.14 70.7 68.7 81.6 71.27 71.5 71.78 73.7 72.8 83.9
11/02/2022 01:49:00 68.17 68.36 68.36 70.5 68.7 81.6 72.29 72.08 72.08 73.6 72.8 83.9
11/02/2022 01:49:01 65.77 68.75 68.75 70.5 68.7 81.6 70.54 72.2 72.2 73.5 72.8 83.9
11/02/2022 01:49:02 64.05 66.62 68.75 70.4 68.7 81.6 70.05 71.07 72.2 73.5 72.8 83.9
11/02/2022 01:49:03 63.99 65.21 68.75 70.4 68.7 81.6 70.36 70.55 72.2 73.5 72.7 83.9
11/02/2022 01:49:04 64.01 64.53 68.75 70.4 68.5 81.6 70.05 70.48 72.2 73.5 72.7 83.9
11/02/2022 01:49:05 64.02 64.25 68.75 70.3 68.5 81.6 69.91 70.23 72.2 73.5 72.7 83.9
11/02/2022 01:49:06 64.16 64.19 68.75 70.3 68.5 81.6 70.3 70.23 72.2 73.5 72.6 83.9
11/02/2022 01:49:07 64.16 64.22 68.75 70.2 68.5 81.6 70.26 70.35 72.2 73.4 72.6 83.9
11/02/2022 01:49:08 64.28 64.27 68.75 70.2 68.5 81.6 70.15 70.33 72.2 73.4 72.6 83.9
11/02/2022 01:49:09 64.3 64.39 68.75 70.2 68.5 81.6 70.5 70.49 72.2 73.4 72.6 83.9
11/02/2022 01:49:10 64.08 64.27 68.75 70.2 68.5 81.6 70.15 70.41 72.2 73.4 72.6 83.9
11/02/2022 01:49:11 63.82 64.21 68.75 70.2 68.5 81.6 69.61 70.3 72.2 73.4 72.6 83.9
11/02/2022 01:49:12 64.19 64.15 68.75 70.2 68.5 81.6 69.73 70 72.2 73.4 72.6 83.9
11/02/2022 01:49:13 64.07 64.19 68.75 70.2 68.5 81.6 70.01 70.01 72.2 73.4 72.6 83.9
11/02/2022 01:49:14 64.17 64.18 68.75 70.2 68.5 81.6 70.22 70.14 72.2 73.4 72.6 83.8
11/02/2022 01:49:15 65.24 65.08 68.75 70.2 68.5 81.6 70.78 70.76 72.2 73.4 72.6 83.8
11/02/2022 01:49:16 64.01 65.06 68.75 70.2 68.5 81.6 70.26 70.72 72.2 73.4 72.6 83.8
11/02/2022 01:49:17 64.59 64.6 68.75 70.2 68.5 81.6 70.28 70.45 72.2 73.4 72.6 83.8
11/02/2022 01:49:18 64.17 64.59 68.75 70.2 68.5 81.6 70 70.46 72.2 73.4 72.6 83.8
11/02/2022 01:49:19 64.21 64.38 68.75 70.2 68.5 81.6 70.19 70.23 72.2 73.4 72.6 83.8
11/02/2022 01:49:20 64.1 64.22 68.75 70.1 68.5 81.6 70.24 70.31 72.2 73.4 72.6 83.8
11/02/2022 01:49:21 64.43 64.36 68.75 70.1 68.5 81.6 70.01 70.39 72.2 73.4 72.6 83.8
11/02/2022 01:49:22 64.24 64.38 68.75 70.1 68.5 81.6 70.71 70.48 72.2 73.4 72.6 83.8
11/02/2022 01:49:23 63.95 64.23 68.75 70.1 68.5 81.6 70.25 70.49 72.2 73.4 72.6 83.8
11/02/2022 01:49:24 65.77 65.5 68.75 70.1 68.5 81.6 70.62 70.63 72.2 73.4 72.6 83.8
11/02/2022 01:49:25 64.23 65.35 68.75 70.1 68.5 81.6 70.23 70.62 72.2 73.3 72.6 83.8
11/02/2022 01:49:26 63.86 64.64 68.75 70.1 68.5 81.6 70.22 70.41 72.2 73.3 72.6 83.8
11/02/2022 01:49:27 64.02 64.2 68.75 70.1 68.5 81.6 70.38 70.53 72.2 73.3 72.6 83.8
11/02/2022 01:49:28 64.09 64.13 68.75 70.1 68.5 81.6 70.23 70.41 72.2 73.3 72.6 83.8
11/02/2022 01:49:29 63.89 64.13 68.75 70.1 68.5 81.6 70.06 70.36 72.2 73.3 72.6 83.8
11/02/2022 01:49:30 63.7 63.97 68.75 70 68.4 81.6 69.75 70.21 72.2 73.2 72.6 83.8
11/02/2022 01:49:31 63.83 63.91 66.62 70 68.4 81.6 70.01 70.12 71.07 73.2 72.6 83.8
11/02/2022 01:49:32 64.04 63.98 65.5 70 68.4 81.6 70.18 70.21 70.76 73.2 72.6 83.8
11/02/2022 01:49:33 64.36 64.26 65.5 70 68.4 81.6 70.27 70.36 70.76 73.3 72.6 83.8
11/02/2022 01:49:34 64.65 64.56 65.5 70 68.4 81.6 70.64 70.6 70.76 73.3 72.6 83.8
11/02/2022 01:49:35 64.05 64.48 65.5 70 68.4 81.5 70.13 70.62 70.76 73.3 72.6 83.8
11/02/2022 01:49:36 64.31 64.39 65.5 70 68.4 81.5 70.45 70.51 70.76 73.3 72.6 83.8
11/02/2022 01:49:37 63.96 64.35 65.5 70 68.4 81.5 70.11 70.47 70.76 73.3 72.6 83.8
11/02/2022 01:49:38 64.37 64.3 65.5 70 68.4 81.5 70.39 70.37 70.76 73.3 72.6 83.8
11/02/2022 01:49:39 64.25 64.33 65.5 70 68.4 81.5 70.23 70.41 70.76 73.2 72.6 83.8
11/02/2022 01:49:40 64.75 64.6 65.5 70 68.4 81.5 70.14 70.37 70.76 73.2 72.6 83.8
11/02/2022 01:49:41 64.75 64.8 65.5 70 68.4 81.5 70.57 70.54 70.76 73.2 72.6 83.8
11/02/2022 01:49:42 65.08 64.95 65.5 70 68.4 81.5 70.6 70.64 70.76 73.2 72.6 83.8
11/02/2022 01:49:43 64.51 64.88 65.5 70 68.4 81.5 69.77 70.47 70.76 73.2 72.6 83.8
11/02/2022 01:49:44 64.26 64.67 65.5 70 68.4 81.5 69.92 70.08 70.76 73.2 72.6 83.8
11/02/2022 01:49:45 64.27 64.4 65.5 70 68.4 81.5 70.21 70.24 70.72 73.2 72.6 83.8
11/02/2022 01:49:46 64.22 64.34 65.5 70 68.4 81.5 70.2 70.26 70.64 73.2 72.6 83.8
11/02/2022 01:49:47 64.38 64.44 65.5 70 68.4 81.5 70.66 70.56 70.64 73.2 72.6 83.8
11/02/2022 01:49:48 64.13 64.34 65.5 70 68.4 81.5 70.51 70.65 70.65 73.2 72.6 83.8
11/02/2022 01:49:49 64.25 64.26 65.5 70 68.4 81.5 70.53 70.7 70.7 73.2 72.6 83.8
11/02/2022 01:49:50 64.6 64.54 65.5 70 68.4 81.5 70.31 70.45 70.7 73.2 72.6 83.8
11/02/2022 01:49:51 64.6 64.63 65.5 70 68.4 81.5 70.84 70.73 70.73 73.2 72.6 83.8
11/02/2022 01:49:52 64.46 64.64 65.5 70 68.4 81.5 70.45 70.74 70.74 73.2 72.6 83.8
11/02/2022 01:49:53 65.09 65.03 65.5 70 68.4 81.5 70.59 70.72 70.74 73.2 72.6 83.8
11/02/2022 01:49:54 64.58 65 65.35 70 68.4 81.5 70.63 70.73 70.74 73.2 72.6 83.8
11/02/2022 01:49:55 64.25 64.73 65.03 70 68.4 81.5 70.32 70.6 70.74 73.2 72.6 83.8
11/02/2022 01:49:56 64.07 64.43 65.03 70 68.4 81.5 70.29 70.48 70.74 73.2 72.6 83.8
11/02/2022 01:49:57 64.28 64.32 65.03 70 68.4 81.5 70.82 70.73 70.74 73.2 72.6 83.8
11/02/2022 01:49:58 64.21 64.3 65.03 70 68.4 81.5 70.18 70.69 70.74 73.2 72.6 83.8
11/02/2022 01:49:59 64.35 64.33 65.03 70 68.4 81.5 70.62 70.63 70.74 73.2 72.6 83.8
11/02/2022 01:50:00 64.35 64.39 65.03 70 68.4 81.5 70.51 70.69 70.74 73.2 72.6 83.8
11/02/2022 01:50:01 64.2 64.36 65.03 70 68.4 81.5 70.22 70.61 70.74 73.2 72.6 83.8
11/02/2022 01:50:02 64.08 64.25 65.03 70 68.4 81.5 69.94 70.32 70.74 73.2 72.6 83.8
11/02/2022 01:50:03 64.28 64.28 65.03 70 68.4 81.5 70.2 70.24 70.74 73.2 72.6 83.8
11/02/2022 01:50:04 64.32 64.32 65.03 70 68.4 81.5 70.09 70.26 70.74 73.2 72.6 83.8
11/02/2022 01:50:05 64.51 64.46 65.03 70 68.4 81.5 70.45 70.43 70.74 73.2 72.6 83.8
11/02/2022 01:50:06 64.5 64.53 65.03 70 68.4 81.5 70.49 70.59 70.74 73.2 72.6 83.8
11/02/2022 01:50:07 64.49 64.58 65.03 70 68.4 81.5 70.14 70.49 70.74 73.2 72.6 83.8
11/02/2022 01:50:08 64.85 64.76 65.03 70 68.4 81.5 70.3 70.35 70.74 73.2 72.6 83.7
11/02/2022 01:50:09 64.72 64.76 65.03 70 68.4 81.5 70.61 70.55 70.74 73.2 72.6 83.7
11/02/2022 01:50:10 64.44 64.71 65.03 70 68.4 81.5 70.21 70.63 70.74 73.2 72.6 83.7
11/02/2022 01:50:11 64.4 64.55 65.03 70 68.4 81.5 70.33 70.4 70.74 73.2 72.6 83.7
11/02/2022 01:50:12 64.36 64.44 65.03 70 68.4 81.4 70.42 70.46 70.74 73.2 72.6 83.7
11/02/2022 01:50:13 64.6 64.55 65.03 70 68.4 81.4 70.34 70.43 70.74 73.2 72.6 83.7
11/02/2022 01:50:14 64.24 64.51 65.03 70 68.4 81.4 70.32 70.54 70.74 73.2 72.6 83.7
11/02/2022 01:50:15 64.31 64.37 65.03 70 68.4 81.4 70.8 70.68 70.74 73.2 72.6 83.7
11/02/2022 01:50:16 64.3 64.43 65.03 70 68.4 81.4 70.72 70.83 70.83 73.2 72.6 83.7
11/02/2022 01:50:17 64.25 64.31 65.03 70 68.4 81.4 70.7 70.83 70.83 73.2 72.6 83.7
11/02/2022 01:50:18 66.25 66 66 70 68.4 81.4 71.23 71.07 71.07 73.2 72.6 83.7
11/02/2022 01:50:19 64.87 66.07 66.07 70 68.4 81.4 71.01 71.26 71.26 73.2 72.6 83.7
11/02/2022 01:50:20 65.14 65.45 66.07 70 68.4 81.4 71.05 71.19 71.26 73.2 72.6 83.7
11/02/2022 01:50:21 64.76 65.11 66.07 70 68.4 81.4 70.86 71.05 71.26 73.2 72.6 83.7
11/02/2022 01:50:22 64.34 64.9 66.07 70 68.4 81.4 70.43 71.04 71.26 73.2 72.6 83.7
11/02/2022 01:50:23 64.37 64.6 66.07 70 68.4 81.4 70.25 70.6 71.26 73.2 72.6 83.7
11/02/2022 01:50:24 64.57 64.61 66.07 70 68.4 81.4 70.42 70.62 71.26 73.2 72.6 83.7
11/02/2022 01:50:25 64.42 64.58 66.07 70 68.4 81.4 70.4 70.6 71.26 73.2 72.6 83.7
11/02/2022 01:50:26 64.17 64.47 66.07 70 68.4 81.4 70.55 70.61 71.26 73.2 72.6 83.7
11/02/2022 01:50:27 64.19 64.3 66.07 70 68.4 81.4 70.42 70.61 71.26 73.2 72.6 83.7
11/02/2022 01:50:28 64.13 64.32 66.07 70 68.4 81.4 69.82 70.55 71.26 73.2 72.6 83.7
11/02/2022 01:50:29 64.33 64.4 66.07 70 68.4 81.4 70.28 70.3 71.26 73.2 72.6 83.7
11/02/2022 01:50:30 64.28 64.32 66.07 70 68.4 81.4 70.83 70.7 71.26 73.2 72.6 83.7
11/02/2022 01:50:31 64.13 64.27 66.07 70 68.4 81.3 70.45 70.62 71.26 73.2 72.6 83.7
11/02/2022 01:50:32 64.31 64.28 66.07 70 68.4 81.3 70.49 70.56 71.26 73.2 72.6 83.7
11/02/2022 01:50:33 64.42 64.39 66.07 70 68.4 81.3 70.2 70.51 71.26 73.2 72.6 83.7
11/02/2022 01:50:34 64.83 64.73 66.07 70 68.4 81.3 70.63 70.65 71.26 73.2 72.6 83.6
11/02/2022 01:50:35 64.98 65.09 66.07 69.4 68.4 81.3 70.5 70.79 71.26 72.8 72.6 83.6
11/02/2022 01:50:36 64.42 64.78 66.07 69.4 68.4 81.3 70.58 70.61 71.26 72.8 72.6 83.6
11/02/2022 01:50:37 64.43 64.52 66.07 69.4 68.4 81.3 70.27 70.52 71.26 72.8 72.6 83.6
11/02/2022 01:50:38 64.15 64.48 66.07 69.4 68.4 81.3 70.06 70.38 71.26 72.8 72.6 83.6
11/02/2022 01:50:39 64.3 64.4 66.07 69.4 68.4 81.3 70.2 70.28 71.26 72.8 72.6 83.6
11/02/2022 01:50:40 64.17 64.34 66.07 69.4 68.4 81.3 70.38 70.37 71.26 72.8 72.6 83.6
11/02/2022 01:50:41 64.46 64.44 66.07 69.4 68.4 81.3 70.71 70.64 71.26 72.8 72.6 83.6
11/02/2022 01:50:42 64.29 64.36 66.07 69.4 68.4 81.3 70.73 70.79 71.26 72.8 72.6 83.6
11/02/2022 01:50:43 64.37 64.38 66.07 69.4 68.4 81.3 70.87 70.86 71.26 72.8 72.6 83.6
11/02/2022 01:50:44 64 64.35 66.07 69.4 68.4 81.3 70.21 70.81 71.26 72.8 72.6 83.6
11/02/2022 01:50:45 64.27 64.28 66.07 69.4 68.4 81.3 70.41 70.55 71.26 72.7 72.6 83.6
11/02/2022 01:50:46 64.16 64.24 66.07 69.2 68.4 81.3 70.32 70.46 71.26 72.7 72.6 83.6
11/02/2022 01:50:47 64.31 64.29 66.07 69.2 68.4 81.3 70.5 70.58 71.26 72.7 72.6 83.6
11/02/2022 01:50:48 64.08 64.26 66.07 69.2 68.4 81.3 70.54 70.57 71.26 72.7 72.6 83.6
11/02/2022 01:50:49 64.26 64.25 65.45 69.2 68.4 81.3 70.78 70.84 71.19 72.7 72.6 83.6
11/02/2022 01:50:50 64.42 64.39 65.11 68.7 68.4 81.3 70.32 70.68 71.05 72.5 72.6 83.6
11/02/2022 01:50:51 64.5 64.47 65.09 68.7 68.4 81.3 70.4 70.54 71.04 72.5 72.6 83.6
11/02/2022 01:50:52 64.38 64.5 65.09 68.7 68.4 81.3 70.47 70.54 70.86 72.5 72.6 83.6
11/02/2022 01:50:53 64.36 64.43 65.09 68.7 68.4 81.3 70.49 70.64 70.86 72.5 72.6 83.6
11/02/2022 01:50:54 64.59 64.54 65.09 68.7 68.4 81.3 70.53 70.64 70.86 72.5 72.6 83.6
11/02/2022 01:50:55 64.48 64.59 65.09 68.5 68.4 81.3 70.4 70.72 70.86 72.4 72.6 83.6
11/02/2022 01:50:56 64.34 64.51 65.09 68.5 68.4 81.3 70.23 70.43 70.86 72.4 72.6 83.6
11/02/2022 01:50:57 64.72 64.68 65.09 68.4 68.4 81.3 70.65 70.67 70.86 72.4 72.6 83.6
11/02/2022 01:50:58 64.53 64.69 65.09 68.3 68.4 81.3 70.5 70.74 70.86 72.4 72.6 83.6
11/02/2022 01:50:59 64.55 64.65 65.09 68.3 68.4 81.3 70.35 70.65 70.86 72.4 72.6 83.6
11/02/2022 01:51:00 64.39 64.59 65.09 68.3 68.4 81.3 70.43 70.48 70.86 72.4 72.6 83.6
11/02/2022 01:51:01 64.4 64.47 65.09 68.3 68.4 81.3 70.82 70.77 70.86 72.4 72.6 83.6
11/02/2022 01:51:02 64.28 64.48 65.09 68.3 68.4 81.2 70.43 70.77 70.86 72.4 72.6 83.6
11/02/2022 01:51:03 64.1 64.34 65.09 68 68.4 81.2 69.96 70.56 70.86 72.3 72.6 83.6
11/02/2022 01:51:04 64.07 64.28 65.09 67.8 68.4 81.2 70.39 70.41 70.86 72.2 72.6 83.5
11/02/2022 01:51:05 64.33 64.28 64.78 67.6 68.4 81.2 70.84 70.68 70.86 72.2 72.6 83.5
11/02/2022 01:51:06 64.34 64.35 64.69 67.2 68.4 81.2 70.18 70.67 70.86 72 72.6 83.5
11/02/2022 01:51:07 67.15 66.43 66.43 67.2 68.4 81.2 71.45 71.24 71.24 72 72.6 83.5
11/02/2022 01:51:08 64.49 65.98 66.43 67.2 68.4 81.2 70.51 71.02 71.24 72 72.6 83.5
11/02/2022 01:51:09 64.16 65.08 66.43 67.2 68.4 81.2 70.38 70.64 71.24 72 72.6 83.5
11/02/2022 01:51:10 64.58 64.7 66.43 67.2 68.4 81.2 71.03 70.92 71.24 72 72.6 83.5
11/02/2022 01:51:11 64.79 64.85 66.43 67.2 68.4 81.2 70.9 71.02 71.24 72 72.6 83.5
11/02/2022 01:51:12 64.24 64.67 66.43 67.2 68.4 81.1 70.59 70.8 71.24 72 72.6 83.5
11/02/2022 01:51:13 65.32 65.12 66.43 67.2 68.4 81.1 71.11 71.05 71.24 72 72.6 83.5
11/02/2022 01:51:14 65.7 65.65 66.43 67.2 68.4 81.1 71.27 71.44 71.44 72 72.6 83.5
11/02/2022 01:51:15 70.3 69.47 69.47 67.2 68.4 81.1 72.28 72.28 72.28 72 72.6 83.5
11/02/2022 01:51:16 69.91 70.29 70.29 67.2 68.5 81.1 73.1 72.91 72.91 72 72.6 83.5
11/02/2022 01:51:17 65.52 69.01 70.29 67.2 68.5 81.1 71.02 72.4 72.91 72 72.6 83.5
11/02/2022 01:51:18 65.47 67.22 70.29 67.2 68.5 81.1 71.52 71.82 72.91 72 72.6 83.5
11/02/2022 01:51:19 64.54 66.35 70.29 67.2 68.5 81.1 70.19 71.81 72.91 72 72.6 83.5
11/02/2022 01:51:20 64.6 65.31 70.29 67.2 68.5 81.1 70.33 70.87 72.91 72 72.6 83.5
11/02/2022 01:51:21 64.37 64.9 70.29 67.2 68.5 81.1 70.04 70.52 72.91 72 72.6 83.5
11/02/2022 01:51:22 64.69 64.72 70.29 67.2 68.5 81.1 70.35 70.37 72.91 72 72.6 83.5
11/02/2022 01:51:23 64.82 64.81 70.29 67.1 68.5 81.1 70.67 70.6 72.91 72 72.6 83.5
11/02/2022 01:51:24 64.57 64.78 70.29 67.1 68.5 81.1 70.16 70.56 72.91 72 72.6 83.5
11/02/2022 01:51:25 64.48 64.66 70.29 67 68.5 81.1 70.36 70.4 72.91 71.9 72.6 83.5
11/02/2022 01:51:26 64.46 64.56 70.29 67 68.5 81.1 70.45 70.49 72.91 71.9 72.6 83.5
11/02/2022 01:51:27 64.37 64.5 70.29 66.9 68.5 81.1 70.75 70.86 72.91 71.9 72.6 83.5
11/02/2022 01:51:28 64.52 64.55 70.29 66.6 68.5 81.1 70.29 70.86 72.91 71.7 72.6 83.4
11/02/2022 01:51:29 64.43 64.56 70.29 66.4 68.5 81.1 70.59 70.78 72.91 71.7 72.6 83.4
11/02/2022 01:51:30 64.54 64.55 70.29 66.3 68.5 81.1 70.37 70.67 72.91 71.6 72.6 83.4
11/02/2022 01:51:31 64.33 64.56 70.29 66.3 68.5 81.1 70.66 70.68 72.91 71.6 72.6 83.4
11/02/2022 01:51:32 64.51 64.55 70.29 66 68.5 81.1 70.33 70.56 72.91 71.2 72.6 83.4
11/02/2022 01:51:33 64.23 64.58 70.29 65.9 68.5 81.1 70.34 70.57 72.91 71 72.6 83.4
11/02/2022 01:51:34 64.28 64.4 70.29 65.9 68.5 81.1 70.47 70.57 72.91 71 72.6 83.4
11/02/2022 01:51:35 64.2 64.31 70.29 65.9 68.5 81.1 69.91 70.44 72.91 71 72.6 83.4
11/02/2022 01:51:36 64.08 64.26 70.29 65.9 68.5 81.1 70.25 70.25 72.91 71 72.6 83.4
11/02/2022 01:51:37 65.82 65.49 70.29 65.9 68.5 81.1 70.83 70.78 72.91 71 72.6 83.4
11/02/2022 01:51:38 64.4 65.05 70.29 65.9 68.5 81 70.16 70.62 72.91 71 72.6 83.4
11/02/2022 01:51:39 64.53 64.68 70.29 65.9 68.5 81 70.12 70.36 72.91 71 72.6 83.4
11/02/2022 01:51:40 64.53 64.67 70.29 65.8 68.5 81 70.24 70.31 72.91 71 72.6 83.4
11/02/2022 01:51:41 65.74 65.61 70.29 65.8 68.5 81 70.37 70.44 72.91 71 72.6 83.4
11/02/2022 01:51:42 65.2 65.49 70.29 65.8 68.5 81 70.11 70.45 72.91 71 72.6 83.4
11/02/2022 01:51:43 65.54 65.79 70.29 65.8 68.5 81 70.39 70.35 72.91 71 72.6 83.4
11/02/2022 01:51:44 64.06 65.39 70.29 65.8 68.5 81 70.32 70.41 72.91 71 72.6 83.4
11/02/2022 01:51:45 64.94 65.21 70.29 65.7 68.5 81 70.12 70.41 72.91 70.9 72.6 83.4
11/02/2022 01:51:46 64.33 64.71 69.01 65.8 68.5 81 69.96 70.19 72.4 70.9 72.6 83.4
11/02/2022 01:51:47 64.24 64.52 67.22 65.7 68.5 81 70.21 70.28 71.82 70.9 72.6 83.4
11/02/2022 01:51:48 64.51 64.51 66.35 65.6 68.5 81 70.29 70.31 71.81 70.9 72.6 83.3
11/02/2022 01:51:49 64.5 64.51 65.79 65.6 68.5 81 70.12 70.26 70.87 70.9 72.6 83.3
11/02/2022 01:51:50 64.74 64.67 65.79 65.6 68.5 80.9 70.33 70.35 70.86 70.9 72.6 83.3
11/02/2022 01:51:51 64.87 64.85 65.79 65.5 68.5 80.9 70.49 70.51 70.86 70.7 72.6 83.3
11/02/2022 01:51:52 71.87 70.97 70.97 65.6 68.5 80.9 79.45 78.65 78.65 70.8 72.6 83.3
11/02/2022 01:51:53 66.47 70.64 70.97 65.6 68.5 80.9 71.59 77.98 78.65 70.8 72.6 83.3
11/02/2022 01:51:54 67.85 69.44 70.97 65.6 68.5 80.9 72.22 75.52 78.65 70.8 72.6 83.3
11/02/2022 01:51:55 67.12 67.89 70.97 65.6 68.5 80.9 71.94 73.42 78.65 70.8 72.6 83.3
11/02/2022 01:51:56 75.36 74.6 74.6 65.7 68.5 80.9 83.64 82.7 82.7 71.1 72.7 83.3
11/02/2022 01:51:57 65.69 72.26 74.6 65.7 68.5 80.9 71.71 80.17 82.7 71.1 72.7 83.3
11/02/2022 01:51:58 68.93 69.39 74.6 65.7 68.5 80.9 72.16 76.84 82.7 71.1 72.7 83.3
11/02/2022 01:51:59 69.6 69.76 74.6 65.8 68.5 80.9 72.76 74.59 82.7 71.1 72.7 83.3
11/02/2022 01:52:00 70.44 70.86 74.6 65.8 68.5 80.9 74.05 74.35 82.7 71.1 72.7 83.3
11/02/2022 01:52:01 66.26 70.57 74.6 65.8 68.5 80.9 71.81 74.18 82.7 71.1 72.7 83.3
11/02/2022 01:52:02 67.03 68.43 74.6 65.8 68.5 80.9 71 72.75 82.7 71.1 72.7 83.3
11/02/2022 01:52:03 68.04 67.98 74.6 65.8 68.5 80.9 71.52 71.95 82.7 71.1 72.7 83.3
11/02/2022 01:52:04 68.05 68.12 74.6 65.8 68.5 80.9 71.44 71.69 82.7 71.1 72.7 83.3
11/02/2022 01:52:05 68.28 68.38 74.6 65.8 68.5 80.9 71.38 71.5 82.7 71.1 72.7 83.3
11/02/2022 01:52:06 70.58 70.4 74.6 65.8 68.5 80.9 76.1 75.72 82.7 71.2 72.7 83.3
11/02/2022 01:52:07 76.8 76.32 76.32 66 68.6 80.9 83.03 82.62 82.7 71.4 72.7 83.3
11/02/2022 01:52:08 73.95 74.72 76.32 66.1 68.6 80.9 83.52 83.39 83.39 71.6 72.8 83.3
11/02/2022 01:52:09 76.01 76.57 76.57 66.2 68.6 80.9 81.79 84.21 84.21 71.7 72.8 83.3
11/02/2022 01:52:10 70.25 75.03 76.57 66.2 68.6 80.9 72.6 81.9 84.21 71.7 72.8 83.3
11/02/2022 01:52:11 70.41 72.7 76.57 66.2 68.6 80.9 72.92 78.43 84.21 71.7 72.8 83.3
11/02/2022 01:52:12 69.31 71.47 76.57 66.2 68.6 80.9 72 75.87 84.21 71.7 72.8 83.3
11/02/2022 01:52:13 69.34 70.26 76.57 66 68.6 80.9 71.97 73.88 84.21 71.7 72.8 83.3
11/02/2022 01:52:14 69.44 69.73 76.57 66 68.6 80.9 72.63 72.82 84.21 71.7 72.8 83.3
11/02/2022 01:52:15 69.29 69.59 76.57 66.1 68.6 80.9 72.96 73.03 84.21 71.7 72.8 83.3
11/02/2022 01:52:16 68.86 69.38 76.57 66.1 68.6 80.9 72.31 72.86 84.21 71.7 72.9 83.3
11/02/2022 01:52:17 68.67 69.11 76.57 66.1 68.6 80.9 72.69 72.71 84.21 71.7 72.9 83.3
11/02/2022 01:52:18 70.96 70.84 76.57 66.1 68.7 80.9 81.08 80.64 84.21 71.8 72.9 83.3
11/02/2022 01:52:19 68.86 70.17 76.57 66.1 68.7 80.9 72.33 79.17 84.21 71.8 72.9 83.3
11/02/2022 01:52:20 68.79 69.45 76.57 66.2 68.7 80.9 72.14 76.24 84.21 71.8 72.9 83.3
11/02/2022 01:52:21 68.56 69.13 76.57 66 68.7 80.9 72.02 74.16 84.21 71.8 72.9 83.3
11/02/2022 01:52:22 68.29 68.75 76.57 66 68.7 80.9 71.95 72.97 84.21 71.8 72.9 83.3
11/02/2022 01:52:23 68.26 68.48 76.57 66 68.7 80.9 72.06 72.36 84.21 71.8 72.9 83.3
11/02/2022 01:52:24 68.36 68.41 76.57 66 68.7 80.9 71.69 72.21 84.21 71.8 72.9 83.2
11/02/2022 01:52:25 68.09 68.41 76.57 66.1 68.7 80.9 71.64 71.92 84.21 71.8 72.9 83.2
11/02/2022 01:52:26 68.14 68.24 76.57 66.1 68.7 80.9 72 71.96 84.21 71.8 72.9 83.2
11/02/2022 01:52:27 67.96 68.21 76.57 66.1 68.7 80.9 71.77 71.96 84.21 71.8 72.9 83.2
11/02/2022 01:52:28 68.96 68.92 76.57 66.1 68.7 80.9 72.28 72.17 84.21 71.8 72.9 83.2
11/02/2022 01:52:29 68 68.45 76.57 66.1 68.7 80.9 71.83 72.14 84.21 71.8 72.9 83.2
11/02/2022 01:52:30 68.11 68.22 76.57 66.1 68.7 80.9 72 72 84.21 71.8 72.9 83.2
11/02/2022 01:52:31 68.06 68.19 76.57 66.1 68.7 80.9 71.78 72.03 84.21 71.8 72.9 83.2
11/02/2022 01:52:32 67.94 68.11 76.57 66.1 68.7 80.9 71.9 71.97 84.21 71.8 72.9 83.2
11/02/2022 01:52:33 68.2 68.17 76.57 66.1 68.7 80.9 72.11 72.09 84.21 71.8 72.9 83.2
11/02/2022 01:52:34 67.87 68.11 76.57 66.1 68.7 80.9 71.74 72.07 84.21 71.8 72.9 83.2
11/02/2022 01:52:35 69.21 69 76.57 66.2 68.7 80.9 72.16 72.17 84.21 71.8 72.9 83.2
11/02/2022 01:52:36 67.77 68.81 76.57 66.2 68.7 80.8 71.8 72.1 84.21 71.8 72.9 83.2
11/02/2022 01:52:37 67.93 68.2 76.57 66.2 68.7 80.8 71.81 71.98 84.21 71.8 72.9 83.2
11/02/2022 01:52:38 68.05 68.22 76.57 66.2 68.7 80.8 72.07 72.14 84.21 71.9 72.9 83.2
11/02/2022 01:52:39 67.68 68 75.03 66.2 68.7 80.8 71.59 71.95 81.9 71.9 72.9 83.2
11/02/2022 01:52:40 67.53 67.82 72.7 66.2 68.7 80.8 71.68 71.81 80.64 71.9 72.9 83.2
11/02/2022 01:52:41 67.84 67.81 71.47 66.2 68.7 80.8 71.7 71.84 80.64 71.9 72.9 83.2
11/02/2022 01:52:42 67.69 67.8 70.84 66.2 68.7 80.8 71.71 71.75 80.64 71.9 72.9 83.2
11/02/2022 01:52:43 67.9 67.9 70.84 66.3 68.7 80.8 71.65 71.82 80.64 71.9 72.9 83.2
11/02/2022 01:52:44 67.67 67.81 70.84 66.3 68.7 80.8 71.71 71.75 80.64 71.9 72.9 83.2
11/02/2022 01:52:45 67.51 67.74 70.84 66.3 68.7 80.8 71.84 71.81 80.64 71.9 72.9 83.2
11/02/2022 01:52:46 67.59 67.67 70.84 66.3 68.7 80.8 71.52 71.93 80.64 71.9 72.9 83.2
11/02/2022 01:52:47 67.27 67.59 70.84 66.3 68.7 80.8 71.68 71.73 80.64 71.9 72.9 83.1
11/02/2022 01:52:48 67.4 67.43 70.17 66.3 68.7 80.7 71.78 71.77 79.17 71.9 72.9 83.1
11/02/2022 01:52:49 67.48 67.49 69.45 66.3 68.7 80.7 71.65 71.83 76.24 71.9 72.9 83.1
11/02/2022 01:52:50 67.31 67.52 69.13 66.3 68.7 80.7 71.28 71.74 74.16 71.9 72.9 83.1
11/02/2022 01:52:51 67.17 67.4 69 66.3 68.7 80.7 71.58 71.62 72.97 71.9 72.9 83.1
11/02/2022 01:52:52 67.22 67.26 69 66.3 68.7 80.7 71.65 71.68 72.36 71.9 72.9 83.1
11/02/2022 01:52:53 67.37 67.37 69 66.3 68.7 80.7 71.64 71.74 72.21 71.9 72.9 83.1
11/02/2022 01:52:54 67.22 67.34 69 66.3 68.7 80.7 71.7 71.8 72.17 71.9 72.9 83.1
11/02/2022 01:52:55 67.17 67.26 69 66.3 68.7 80.7 71.42 71.66 72.17 71.9 72.9 83.1
11/02/2022 01:52:56 67.13 67.23 69 66.3 68.7 80.7 71.49 71.56 72.17 71.9 72.9 83.1
11/02/2022 01:52:57 67.05 67.19 69 66.3 68.8 80.7 71.3 71.6 72.17 71.9 72.9 83.1
11/02/2022 01:52:58 67.01 67.07 69 66.3 68.8 80.7 71.19 71.41 72.17 71.9 72.9 83.1
11/02/2022 01:52:59 67.05 67.1 69 66.3 68.8 80.7 71.65 71.57 72.17 71.9 72.9 83.1
11/02/2022 01:53:00 67.27 67.21 69 66.3 68.8 80.7 71.64 71.62 72.17 71.9 72.9 83.1
11/02/2022 01:53:01 67.25 67.28 69 66.3 68.8 80.7 71.82 71.84 72.17 71.8 72.9 83.1
11/02/2022 01:53:02 67.21 67.27 69 66.3 68.8 80.7 71.82 71.84 72.17 71.9 72.9 83.1
11/02/2022 01:53:03 67.08 67.27 69 66.3 68.8 80.7 71.12 71.83 72.17 71.9 72.9 83.1
11/02/2022 01:53:04 67.49 67.38 69 66.3 68.8 80.7 71.92 71.83 72.17 71.9 72.9 83.1
11/02/2022 01:53:05 67.28 67.42 68.81 66.3 68.8 80.6 71.77 71.9 72.14 71.9 72.9 83
11/02/2022 01:53:06 67.06 67.33 68.22 66.3 68.8 80.6 71.47 71.84 72.14 71.9 72.9 83
11/02/2022 01:53:07 67.22 67.24 68.22 66.3 68.8 80.6 71.4 71.64 72.14 71.9 72.9 83
11/02/2022 01:53:08 67.23 67.26 68 66.3 68.8 80.6 71.91 71.79 71.95 71.9 72.9 83
11/02/2022 01:53:09 67.12 67.29 67.9 66.3 68.8 80.6 71.45 71.73 71.93 71.9 72.9 83
11/02/2022 01:53:10 67.04 67.19 67.9 66.3 68.8 80.6 71.22 71.6 71.93 71.9 72.9 83
11/02/2022 01:53:11 66.99 67.13 67.9 66.4 68.8 80.6 71.61 71.65 71.93 71.9 72.9 83
11/02/2022 01:53:12 66.96 67.03 67.9 66.4 68.8 80.6 71.27 71.5 71.93 71.9 72.9 83
11/02/2022 01:53:13 67.13 67.09 67.81 66.4 68.8 80.6 71.26 71.48 71.93 71.9 72.9 83
11/02/2022 01:53:14 66.95 67.1 67.74 66.4 68.8 80.6 71.16 71.34 71.93 71.9 72.9 83
11/02/2022 01:53:15 67.22 67.17 67.67 66.4 68.8 80.6 71.68 71.6 71.93 71.9 72.9 83
11/02/2022 01:53:16 67.06 67.18 67.59 66.4 68.8 80.6 71.25 71.58 71.9 71.9 72.9 83
11/02/2022 01:53:17 66.74 67.1 67.52 66.4 68.8 80.6 71.09 71.37 71.9 71.9 72.9 83
11/02/2022 01:53:18 65.85 66.88 67.52 66.4 68.8 80.5 73.39 73.2 73.2 71.9 72.9 83
11/02/2022 01:53:19 64.42 66.12 67.52 66.4 68.8 80.5 70.84 72.66 73.2 71.9 72.9 83
11/02/2022 01:53:20 64.56 65.12 67.42 66.4 68.8 80.5 70.97 71.62 73.2 71.9 72.9 83
11/02/2022 01:53:21 64.77 64.89 67.42 66.4 68.8 80.5 71.07 71.32 73.2 71.9 72.9 83
11/02/2022 01:53:22 64.42 64.76 67.42 66.4 68.8 80.5 70.9 71.2 73.2 71.9 72.9 83
11/02/2022 01:53:23 64.54 64.6 67.42 66.4 68.8 80.5 70.81 71.07 73.2 71.9 72.9 82.9
11/02/2022 01:53:24 64.89 64.76 67.42 66.4 68.8 80.5 71.06 71.04 73.2 71.9 72.9 82.9
11/02/2022 01:53:25 64.68 64.76 67.42 66.4 68.8 80.5 71.01 71.09 73.2 71.9 72.9 82.9
11/02/2022 01:53:26 64.67 64.78 67.42 66.4 68.8 80.5 70.76 71.09 73.2 71.9 72.9 82.9
11/02/2022 01:53:27 64.86 64.85 67.42 66.4 68.8 80.5 71.06 71.01 73.2 71.9 72.9 82.9
11/02/2022 01:53:28 64.94 65.01 67.42 66.4 68.8 80.4 70.94 71.19 73.2 71.9 72.9 82.9
11/02/2022 01:53:29 64.46 64.92 67.42 66.4 68.8 80.4 70.6 70.99 73.2 71.9 72.9 82.9
11/02/2022 01:53:30 64.32 64.59 67.42 66.4 68.8 80.4 70.46 70.75 73.2 71.9 72.9 82.9
11/02/2022 01:53:31 64.46 64.49 67.42 66.4 68.8 80.4 70.98 70.92 73.2 71.9 72.9 82.9
11/02/2022 01:53:32 64.78 64.66 67.42 66.4 68.8 80.4 70.8 70.92 73.2 71.9 72.9 82.9
11/02/2022 01:53:33 64.8 64.77 67.42 66.4 68.8 80.4 70.8 70.88 73.2 71.9 72.9 82.9
11/02/2022 01:53:34 65.16 65.03 67.42 66.4 68.8 80.4 71.1 71.04 73.2 71.9 72.9 82.9
11/02/2022 01:53:35 64.81 65.02 67.33 66.4 68.8 80.4 70.9 71.1 73.2 71.9 72.9 82.9
11/02/2022 01:53:36 64.6 64.88 67.29 66.4 68.8 80.4 70.91 71 73.2 71.9 72.9 82.9
11/02/2022 01:53:37 64.53 64.76 67.29 66.4 68.8 80.4 70.79 70.95 73.2 71.9 72.9 82.9
11/02/2022 01:53:38 65.19 65.05 67.29 66.4 68.8 80.4 71.17 71.09 73.2 71.9 72.9 82.9
11/02/2022 01:53:39 64.26 64.92 67.19 66.4 68.8 80.4 70.49 71.04 73.2 71.9 72.9 82.8
11/02/2022 01:53:40 65.18 65.09 67.18 66.4 68.8 80.4 70.75 71.02 73.2 71.9 72.9 82.8
11/02/2022 01:53:41 64.5 64.81 67.18 66.4 68.8 80.4 71.15 71.03 73.2 71.9 72.9 82.8
11/02/2022 01:53:42 64.4 64.65 67.18 66.4 68.8 80.4 70.59 71 73.2 71.9 72.9 82.8
11/02/2022 01:53:43 64.06 64.51 67.18 66.4 68.8 80.4 70.53 70.81 73.2 71.9 72.9 82.8
11/02/2022 01:53:44 64.19 64.36 67.18 66.4 68.8 80.4 70.74 70.87 73.2 71.9 72.9 82.8
11/02/2022 01:53:45 64.76 64.59 67.18 66.4 68.8 80.4 71.04 70.98 73.2 71.9 72.9 82.8
11/02/2022 01:53:46 64.94 64.83 67.1 66.4 68.8 80.4 70.67 70.93 73.2 71.9 72.9 82.8
11/02/2022 01:53:47 64.63 64.85 66.88 66.4 68.8 80.4 70.98 70.95 73.2 71.9 72.9 82.8
11/02/2022 01:53:48 65.08 64.97 66.12 66.4 68.8 80.4 71.04 71.19 72.66 71.9 72.9 82.8
11/02/2022 01:53:49 65.2 65.17 65.17 66.4 68.8 80.4 71.02 71.07 71.62 71.9 72.9 82.8
11/02/2022 01:53:50 65.2 65.26 65.26 66.4 68.8 80.4 71.28 71.26 71.32 72 72.9 82.8
11/02/2022 01:53:51 65.55 65.44 65.44 66.4 68.8 80.4 71.15 71.25 71.26 72 72.9 82.8
11/02/2022 01:53:52 68.43 68.04 68.04 66.4 68.8 80.4 71.95 71.93 71.93 72 72.9 82.8
11/02/2022 01:53:53 65.13 67.9 68.04 66.4 68.8 80.4 70.71 71.85 71.93 72 72.9 82.8
11/02/2022 01:53:54 66.49 66.77 68.04 66.4 68.8 80.3 71.9 71.71 71.93 72 72.9 82.8
11/02/2022 01:53:55 65 66.32 68.04 66.4 68.8 80.3 70.75 71.56 71.93 72 72.9 82.8
11/02/2022 01:53:56 68.66 68.2 68.2 66.4 68.8 80.3 72.75 72.45 72.45 72 72.9 82.8
11/02/2022 01:53:57 65.92 68.29 68.29 66.4 68.8 80.3 71.35 72.43 72.45 72 72.9 82.8
11/02/2022 01:53:58 64.4 66.7 68.29 66.4 68.8 80.3 70.43 71.77 72.45 72 72.9 82.8
11/02/2022 01:53:59 64.37 65.37 68.29 66.4 68.8 80.3 70.68 70.97 72.45 72 72.9 82.8
11/02/2022 01:54:00 72.06 71.2 71.2 66.5 68.8 80.3 73.75 73.21 73.21 72 72.9 82.8
11/02/2022 01:54:01 64.34 69.46 71.2 66.4 68.8 80.3 70.72 72.4 73.21 72 72.9 82.8
11/02/2022 01:54:02 64.6 67 71.2 66.4 68.8 80.3 70.99 71.44 73.21 72 72.9 82.8
11/02/2022 01:54:03 64.45 65.7 71.2 66.4 68.8 80.3 70.81 71.24 73.21 72 72.9 82.8
11/02/2022 01:54:04 64.42 64.99 71.2 66.5 68.8 80.3 70.73 71.16 73.21 72 72.9 82.7
11/02/2022 01:54:05 64.59 64.66 71.2 66.5 68.8 80.3 71.07 71.07 73.21 72 72.9 82.7
11/02/2022 01:54:06 64.34 64.62 71.2 66.5 68.8 80.3 70.42 71 73.21 72 72.9 82.7
11/02/2022 01:54:07 65.41 65.21 71.2 66.5 68.8 80.3 71.21 71.1 73.21 72 72.9 82.7
11/02/2022 01:54:08 65.15 65.35 71.2 66.5 68.8 80.3 70.99 71.24 73.21 72 72.9 82.7
11/02/2022 01:54:09 65.63 65.61 71.2 66.5 68.8 80.3 70.94 71.18 73.21 72 72.9 82.7
11/02/2022 01:54:10 64.81 65.29 71.2 66.5 68.8 80.3 71.1 71.1 73.21 72 72.9 82.7
11/02/2022 01:54:11 64.71 65.01 71.2 66.5 68.8 80.3 70.92 71.05 73.21 72 72.9 82.7
11/02/2022 01:54:12 65.31 65.24 71.2 66.5 68.8 80.3 70.95 71.06 73.21 72 72.9 82.7
11/02/2022 01:54:13 64.83 65.2 71.2 66.5 68.8 80.3 70.83 71.08 73.21 72 72.9 82.7
11/02/2022 01:54:14 64.58 64.97 71.2 66.5 68.8 80.3 71 71.05 73.21 72 72.9 82.7
11/02/2022 01:54:15 64.66 64.76 71.2 66.5 68.8 80.2 71 71.14 73.21 72 72.9 82.7
11/02/2022 01:54:16 64.91 64.95 71.2 66.5 68.8 80.2 71.05 71.12 73.21 72 72.9 82.7
11/02/2022 01:54:17 64.46 64.85 71.2 66.5 68.8 80.2 70.89 71.03 73.21 72 72.9 82.7
11/02/2022 01:54:18 64.93 64.88 71.2 66.5 68.8 80.2 71.07 71.08 73.21 72 72.9 82.7
11/02/2022 01:54:19 64.63 64.85 71.2 66.5 68.8 80.2 70.95 71.1 73.21 72 72.9 82.7
11/02/2022 01:54:20 64.6 64.81 71.2 66.5 68.8 80.2 70.63 71.1 73.21 72 72.9 82.7
11/02/2022 01:54:21 64.46 64.66 71.2 66.5 68.8 80.1 70.79 70.97 73.21 72 72.9 82.7
11/02/2022 01:54:22 65.58 65.3 71.2 66.5 68.8 80.1 71.51 71.25 73.21 72 72.9 82.7
11/02/2022 01:54:23 64.36 65.22 71.2 66.5 68.8 80.1 71.04 71.29 73.21 72 72.9 82.7
11/02/2022 01:54:24 65.09 65.12 71.2 66.5 68.8 80.1 71.33 71.41 73.21 72 72.9 82.7
11/02/2022 01:54:25 64.42 64.92 71.2 66.5 68.8 80.1 70.82 71.22 73.21 72 72.9 82.6
11/02/2022 01:54:26 65.1 65.03 71.2 66.5 68.8 80.1 71.43 71.4 73.21 72 72.9 82.6
11/02/2022 01:54:27 65.15 65.34 71.2 66.5 68.8 80.1 71.24 71.52 73.21 72 72.9 82.6
11/02/2022 01:54:28 64.64 65.1 71.2 66.5 68.8 80.1 70.78 71.34 73.21 72 72.9 82.6
11/02/2022 01:54:29 64.46 64.79 71.2 66.5 68.8 80.1 70.96 71.09 73.21 72 72.9 82.6
11/02/2022 01:54:30 64.94 64.82 69.46 66.5 68.8 80.1 70.99 71.14 72.4 72 72.9 82.6
11/02/2022 01:54:31 64.67 64.86 67 66.5 68.8 80.1 70.64 70.92 71.52 72 72.9 82.6
11/02/2022 01:54:32 64.97 64.93 65.7 66.5 68.8 80.1 70.89 70.92 71.52 72 72.9 82.6
11/02/2022 01:54:33 65.58 65.41 65.61 66.5 68.8 80.1 71.26 71.19 71.52 72 72.9 82.6
11/02/2022 01:54:34 65.3 65.5 65.61 66.5 68.8 80.1 71.27 71.29 71.52 72 72.9 82.6
11/02/2022 01:54:35 64.86 65.26 65.61 66.5 68.8 80.1 70.99 71.27 71.52 72 72.9 82.6
11/02/2022 01:54:36 64.82 65.02 65.61 66.5 68.8 80.1 70.89 71.12 71.52 72 72.9 82.6
11/02/2022 01:54:37 64.8 64.98 65.61 66.5 68.8 80.1 70.8 71.09 71.52 72 73 82.6
11/02/2022 01:54:38 64.89 64.9 65.61 66.5 68.8 80.1 71.04 71 71.52 72 73 82.6
11/02/2022 01:54:39 65.04 65.03 65.5 66.5 68.8 80.1 71.3 71.23 71.52 72 73 82.6
11/02/2022 01:54:40 72.35 71.5 71.5 66.5 68.8 80.1 73.96 73.52 73.52 72.1 73 82.6
11/02/2022 01:54:41 65.53 70.21 71.5 66.5 68.8 80.1 71.67 72.8 73.52 72.1 73 82.6
11/02/2022 01:54:42 65.36 67.85 71.5 66.5 68.8 80.1 71.73 72.15 73.52 72.1 73 82.6
11/02/2022 01:54:43 64.77 66.62 71.5 66.5 68.8 80.1 71.07 72.08 73.52 72.1 73 82.6
11/02/2022 01:54:44 64.56 65.5 71.5 66.5 68.8 80.1 71.01 71.39 73.52 72.1 73 82.6
11/02/2022 01:54:45 64.37 64.95 71.5 66.5 68.8 80.1 70.96 71.24 73.52 72.1 73 82.6
11/02/2022 01:54:46 64.29 64.59 71.5 66.5 68.8 80.1 70.61 71.02 73.52 72.1 73 82.6
11/02/2022 01:54:47 64.66 64.7 71.5 66.5 68.8 80.1 70.67 70.86 73.52 72.1 73 82.6
11/02/2022 01:54:48 65.91 65.61 71.5 66.6 68.8 80.1 72.07 71.79 73.52 72.1 73 82.6
11/02/2022 01:54:49 64.67 65.47 71.5 66.6 68.8 80.1 71.08 71.77 73.52 72.1 73 82.6
11/02/2022 01:54:50 64.47 64.96 71.5 66.6 68.8 80.1 70.6 71.28 73.52 72.1 73 82.6
11/02/2022 01:54:51 64.48 64.74 71.5 66.6 68.8 80.1 70.76 70.93 73.52 72.1 73 82.6
11/02/2022 01:54:52 64.2 64.59 71.5 66.6 68.8 80.1 70.59 70.85 73.52 72.1 73 82.6
11/02/2022 01:54:53 64.47 64.53 71.5 66.6 68.8 80.1 70.77 70.79 73.52 72.1 73 82.6
11/02/2022 01:54:54 64.47 64.54 71.5 66.6 68.8 80.1 71.03 70.97 73.52 72.1 73 82.6
11/02/2022 01:54:55 65.06 65.02 71.5 66.6 68.8 80.1 71.02 71.15 73.52 72.1 73 82.6
11/02/2022 01:54:56 64.71 64.82 71.5 66.6 68.8 80.1 70.83 71.16 73.52 72.1 73 82.6
11/02/2022 01:54:57 64.61 64.74 71.5 66.6 68.8 80.1 70.74 70.91 73.52 72.1 73 82.6
11/02/2022 01:54:58 64.97 64.9 71.5 66.6 68.8 80.1 71.08 71.06 73.52 72.1 73 82.6
11/02/2022 01:54:59 64.52 64.87 71.5 66.6 68.8 80.1 70.93 71.04 73.52 72.1 73 82.6
11/02/2022 01:55:00 64.73 64.73 71.5 66.6 68.8 80.1 70.67 70.95 73.52 72.1 73 82.6
11/02/2022 01:55:01 64.74 64.84 71.5 66.6 68.8 80 70.85 70.91 73.52 72.1 73 82.6
11/02/2022 01:55:02 65.06 65.01 71.5 66.6 68.8 80 70.87 70.96 73.52 72.1 73 82.6
11/02/2022 01:55:03 65.14 65.12 71.5 66.6 68.8 80 71.05 71.03 73.52 72.1 73 82.6
11/02/2022 01:55:04 65.23 65.22 71.5 66.6 68.8 80 71.45 71.48 73.52 72.1 73 82.6
11/02/2022 01:55:05 64.83 65.21 71.5 66.6 68.8 80 70.96 71.37 73.52 72.1 73 82.5
11/02/2022 01:55:06 64.83 64.93 71.5 66.6 68.8 80 70.69 71.01 73.52 72.1 73 82.5
11/02/2022 01:55:07 64.79 64.9 71.5 66.6 68.8 80 70.77 70.89 73.52 72.1 73 82.5
11/02/2022 01:55:08 64.88 64.92 71.5 66.6 68.8 80 70.8 70.92 73.52 72.1 73 82.5
11/02/2022 01:55:09 64.59 64.91 71.5 66.6 68.8 80 70.97 70.96 73.52 72.1 73 82.5
11/02/2022 01:55:10 64.81 64.86 70.21 66.6 68.8 80 71.12 71.17 72.8 72.1 73 82.5
11/02/2022 01:55:11 64.5 64.77 67.85 66.6 68.8 80 70.82 71.14 72.15 72.1 73 82.5
11/02/2022 01:55:12 64.56 64.64 66.62 66.6 68.8 80 70.68 70.96 72.08 72.1 73 82.5
11/02/2022 01:55:13 64.71 64.72 65.61 66.6 68.8 80 71.17 71.1 71.79 72.1 73 82.5
11/02/2022 01:55:14 64.45 64.71 65.61 66.6 68.8 80 70.74 71.16 71.79 72.1 73 82.5
11/02/2022 01:55:15 64.32 64.55 65.61 66.6 68.8 79.9 70.66 71.01 71.79 72.1 72.9 82.5
11/02/2022 01:55:16 64.48 64.46 65.61 66.6 68.8 79.9 70.8 70.8 71.79 72.1 72.9 82.5
11/02/2022 01:55:17 64.39 64.46 65.61 66.6 68.8 79.9 70.74 70.88 71.79 72.1 72.9 82.5
11/02/2022 01:55:18 64.66 64.6 65.47 66.6 68.8 79.9 71.09 71 71.77 72.1 72.9 82.5
11/02/2022 01:55:19 64.45 64.58 65.22 66.6 68.8 79.9 70.85 71.05 71.48 72.1 72.9 82.5
11/02/2022 01:55:20 64.95 64.92 65.22 66.6 68.8 79.9 71.09 71.23 71.48 72.1 72.9 82.5
11/02/2022 01:55:21 64.66 64.75 65.22 66.6 68.8 79.9 70.92 71.02 71.48 72.1 72.9 82.5
11/02/2022 01:55:22 64.68 64.77 65.22 66.6 68.8 79.9 70.72 70.98 71.48 72.1 72.9 82.5
11/02/2022 01:55:23 64.34 64.71 65.22 66.6 68.8 79.9 70.49 70.85 71.48 72.1 72.9 82.5
11/02/2022 01:55:24 64.82 64.82 65.22 66.6 68.8 79.9 70.75 70.86 71.48 72.1 72.9 82.5
11/02/2022 01:55:25 64.75 64.73 65.22 66.6 68.8 79.9 70.81 70.86 71.48 72.1 72.9 82.5
11/02/2022 01:55:26 64.97 64.88 65.22 66.6 68.8 79.9 71.35 71.12 71.48 72.1 72.9 82.5
11/02/2022 01:55:27 64.87 64.97 65.22 66.6 68.8 79.9 70.95 71.28 71.48 72.1 72.9 82.5
11/02/2022 01:55:28 65.18 65.19 65.22 66.6 68.8 79.9 71.6 71.58 71.58 72.1 72.9 82.4
11/02/2022 01:55:29 67.6 67.2 67.2 66.6 68.8 79.9 73.3 73.17 73.17 72.1 72.9 82.4
11/02/2022 01:55:30 64.88 66.64 67.2 66.6 68.8 79.9 70.8 72.52 73.17 72.1 72.9 82.4
11/02/2022 01:55:31 65.1 65.6 67.2 66.6 68.8 79.9 70.92 71.54 73.17 72.1 73 82.4
11/02/2022 01:55:32 65.2 65.3 67.2 66.6 68.8 79.9 71.54 71.53 73.17 72.1 73 82.4
11/02/2022 01:55:33 65.6 65.53 67.2 66.6 68.8 79.9 71.71 71.78 73.17 72.1 72.9 82.4
11/02/2022 01:55:34 64.66 65.52 67.2 66.6 68.8 79.9 70.64 71.73 73.17 72.1 72.8 82.4
11/02/2022 01:55:35 64.84 65.01 67.2 66.6 68.8 79.9 70.91 71.15 73.17 72.1 72.8 82.4
11/02/2022 01:55:36 64.6 64.89 67.2 66.6 68.8 79.9 70.76 71.03 73.17 72.1 72.8 82.4
11/02/2022 01:55:37 66.64 66.07 67.2 66.6 68.8 79.9 71.73 71.55 73.17 72.1 72.8 82.4
11/02/2022 01:55:38 64.63 66.1 67.2 66.6 68.8 79.9 70.7 71.43 73.17 72.1 72.8 82.4
11/02/2022 01:55:39 64.37 65.17 67.2 66.6 68.8 79.9 70.33 71.01 73.17 72.1 72.8 82.4
11/02/2022 01:55:40 64.47 64.69 67.2 66.6 68.8 79.9 71.02 70.9 73.17 72.1 72.8 82.4
11/02/2022 01:55:41 64.66 64.66 67.2 66.6 68.8 79.9 70.79 71 73.17 72.1 72.8 82.4
11/02/2022 01:55:42 65.26 65.17 67.2 66.6 68.8 79.9 70.68 70.9 73.17 72.1 72.8 82.4
11/02/2022 01:55:43 64.88 65.03 67.2 66.6 68.8 79.8 71.12 71.02 73.17 72.1 72.8 82.4
11/02/2022 01:55:44 64.78 64.99 67.2 66.6 68.8 79.8 70.62 70.98 73.17 72.1 72.8 82.4
11/02/2022 01:55:45 64.53 64.79 67.2 66.6 68.8 79.8 70.95 71.01 73.17 72.1 72.8 82.4
11/02/2022 01:55:46 65.08 64.97 67.2 66.6 68.8 79.8 71.15 71.1 73.17 72.1 72.8 82.4
11/02/2022 01:55:47 64.45 64.91 67.2 66.6 68.8 79.8 70.88 71.08 73.17 72.2 72.8 82.4
11/02/2022 01:55:48 64.57 64.69 67.2 66.6 68.8 79.7 70.99 71.12 73.17 72.2 72.8 82.3
11/02/2022 01:55:49 64.46 64.6 67.2 66.6 68.8 79.7 70.83 71.05 73.17 72.2 72.8 82.3
11/02/2022 01:55:50 65.07 64.87 67.2 66.6 68.8 79.7 70.79 70.92 73.17 72.2 72.8 82.3
11/02/2022 01:55:51 64.67 64.86 67.2 66.6 68.8 79.7 71.02 71.04 73.17 72.2 72.8 82.3
11/02/2022 01:55:52 64.72 64.83 67.2 66.6 68.8 79.7 71.23 71.21 73.17 72.2 72.8 82.3
11/02/2022 01:55:53 64.58 64.76 67.2 66.6 68.8 79.7 70.86 71.24 73.17 72.2 72.8 82.3
11/02/2022 01:55:54 64.74 64.74 67.2 66.6 68.8 79.6 70.97 71.04 73.17 72.2 72.8 82.2
11/02/2022 01:55:55 64.69 64.81 67.2 66.6 68.8 79.4 70.89 71 73.17 72.2 72.8 82.2
11/02/2022 01:55:56 64.7 64.77 67.2 66.6 68.8 79.4 70.74 71.07 73.17 72.2 72.8 82.1
11/02/2022 01:55:57 64.67 64.76 67.2 66.6 68.8 79.4 70.86 70.94 73.17 72.2 72.8 82.1
11/02/2022 01:55:58 65 64.91 67.2 66.6 68.8 79.4 71.17 71.1 73.17 72.2 72.8 82.1
11/02/2022 01:55:59 64.82 64.91 66.64 66.6 68.8 79.2 70.68 71.05 72.52 72.2 72.8 82
11/02/2022 01:56:00 64.65 64.84 66.1 66.6 68.8 79.1 71 71.05 71.78 72.2 72.8 82
11/02/2022 01:56:01 65.04 65.06 66.1 66.6 68.8 79.1 70.9 71.11 71.78 72.2 72.8 82
11/02/2022 01:56:02 64.74 64.87 66.1 66.6 68.8 79.1 70.87 70.93 71.78 72.2 72.8 82
11/02/2022 01:56:03 64.74 64.81 66.1 66.6 68.8 79.1 70.96 71.02 71.73 72.2 72.8 82
11/02/2022 01:56:04 64.9 64.89 66.1 66.6 68.8 79.1 71.11 71.17 71.55 72.2 72.8 82
11/02/2022 01:56:05 64.67 64.89 66.1 66.6 68.8 79.1 70.82 71.15 71.55 72.2 72.8 82
11/02/2022 01:56:06 64.71 64.77 66.1 66.6 68.7 79.1 71.05 71.1 71.55 72.2 72.8 82
11/02/2022 01:56:07 66.4 66.33 66.33 66.6 68.6 79 71.69 71.72 71.72 72.2 72.8 82
11/02/2022 01:56:08 72.62 71.1 71.1 66.7 68.7 79 76.42 75.37 75.37 72.2 72.8 81.9
11/02/2022 01:56:09 68.8 71.77 71.77 66.7 68.7 79 72.2 75.46 75.46 72.2 72.8 81.9
11/02/2022 01:56:10 65.99 69.15 71.77 66.7 68.7 79 70.89 73.34 75.46 72.2 72.8 81.9
11/02/2022 01:56:11 64.62 67.52 71.77 66.7 68.7 79 70.52 72.07 75.46 72.2 72.8 81.9
11/02/2022 01:56:12 64.12 65.92 71.77 66.7 68.7 79 70.55 71.12 75.46 72.2 72.8 81.9
11/02/2022 01:56:13 64.17 64.89 71.77 66.7 68.7 79 70.2 70.86 75.46 72.2 72.8 81.9
11/02/2022 01:56:14 64.22 64.47 71.77 66.7 68.7 79 70.81 70.76 75.46 72.2 72.8 81.9
11/02/2022 01:56:15 64.28 64.37 71.77 66.7 68.7 79 70.65 70.81 75.46 72.2 72.8 81.9
11/02/2022 01:56:16 63.93 64.31 71.77 66.6 68.7 79 70.07 70.6 75.46 72.2 72.8 81.9
11/02/2022 01:56:17 64.07 64.08 71.77 66.6 68.7 79 70.38 70.41 75.46 72.2 72.8 81.9
11/02/2022 01:56:18 64.55 64.45 71.77 66.6 68.7 79 71.2 70.99 75.46 72.2 72.8 81.9
11/02/2022 01:56:19 64.19 64.39 71.77 66.6 68.7 79 70.53 71.02 75.46 72.2 72.8 81.9
11/02/2022 01:56:20 64.35 64.4 71.77 66.6 68.7 78.9 70.52 70.66 75.46 72.2 72.8 81.8
11/02/2022 01:56:21 64.71 64.63 71.77 66.6 68.7 78.9 70.52 70.67 75.46 72.2 72.8 81.8
11/02/2022 01:56:22 67.09 66.6 71.77 66.6 68.7 78.9 73.8 73.33 75.46 72.2 72.8 81.8
11/02/2022 01:56:23 67.14 67.15 71.77 66.6 68.7 78.9 70.99 72.36 75.46 72.2 72.8 81.8
11/02/2022 01:56:24 65.19 67.02 71.77 66.6 68.7 78.9 70.39 71.68 75.46 72.2 72.8 81.8
11/02/2022 01:56:25 64.75 66.09 71.77 66.6 68.7 78.9 70.7 71.07 75.46 72.2 72.8 81.8
11/02/2022 01:56:26 64.9 65.36 71.77 66.6 68.7 78.8 70.62 70.81 75.46 72.2 72.8 81.8
11/02/2022 01:56:27 63.61 65.02 71.77 66.6 68.7 78.8 70.17 70.69 75.46 72.2 72.8 81.8
11/02/2022 01:56:28 63.49 64.21 71.77 66.6 68.7 78.8 70.01 70.43 75.46 72.2 72.8 81.8
11/02/2022 01:56:29 63.81 63.88 71.77 66.6 68.7 78.8 70.26 70.33 75.46 72.2 72.8 81.8
11/02/2022 01:56:30 63.84 63.87 71.77 66.6 68.7 78.8 70.03 70.33 75.46 72.2 72.8 81.7
11/02/2022 01:56:31 63.77 63.9 71.77 66.6 68.7 78.8 69.92 70.18 75.46 72.2 72.8 81.7
11/02/2022 01:56:32 63.94 63.96 71.77 66.6 68.7 78.8 70.24 70.27 75.46 72.2 72.8 81.7
11/02/2022 01:56:33 63.88 63.95 71.77 66.6 68.7 78.8 69.89 70.26 75.46 72.2 72.8 81.7
11/02/2022 01:56:34 64.2 64.12 71.77 66.6 68.7 78.8 70.06 70.09 75.46 72.2 72.8 81.7
11/02/2022 01:56:35 63.54 64.09 71.77 66.6 68.7 78.8 69.63 70.07 75.46 72.2 72.8 81.7
11/02/2022 01:56:36 63.45 63.72 71.77 66.6 68.7 78.8 69.43 69.82 75.46 72.2 72.8 81.7
11/02/2022 01:56:37 63.49 63.62 71.77 66.6 68.7 78.8 70.09 70.06 75.46 72.2 72.8 81.7
11/02/2022 01:56:38 75.32 74.63 74.63 66.7 68.7 78.8 75.45 74.91 75.46 72.2 72.8 81.7
11/02/2022 01:56:39 63.68 71.68 74.63 66.7 68.7 78.8 70.26 72.97 74.91 72.2 72.8 81.7
11/02/2022 01:56:40 63.4 68.45 74.63 66.7 68.7 78.8 69.68 71.5 74.91 72.2 72.8 81.7
11/02/2022 01:56:41 63.73 66.01 74.63 66.7 68.7 78.7 69.82 70.41 74.91 72.2 72.8 81.7
11/02/2022 01:56:42 63.77 64.77 74.63 66.7 68.7 78.7 70.33 70.26 74.91 72.2 72.8 81.7
11/02/2022 01:56:43 64.67 64.77 74.63 66.7 68.7 78.7 70.34 70.53 74.91 72.2 72.8 81.7
11/02/2022 01:56:44 65.59 65.47 74.63 66.7 68.7 78.7 71.02 70.9 74.91 72.2 72.8 81.7
11/02/2022 01:56:45 64.07 65.38 74.63 66.7 68.7 78.7 70.53 70.93 74.91 72.2 72.8 81.7
11/02/2022 01:56:46 66.66 66.62 74.63 66.7 68.7 78.7 79.29 79.11 79.11 72.3 72.8 81.7
11/02/2022 01:56:47 65.17 66.83 74.63 66.7 68.7 78.7 73.93 79.2 79.2 72.3 72.8 81.7
11/02/2022 01:56:48 66.7 66.66 74.63 66.7 68.7 78.7 73.2 76.33 79.2 72.3 72.8 81.6
11/02/2022 01:56:49 67.04 67 74.63 66.7 68.7 78.7 72.15 75.05 79.2 72.3 72.8 81.6
11/02/2022 01:56:50 65.24 67 74.63 66.7 68.7 78.7 70.93 73.44 79.2 72.3 72.8 81.6
11/02/2022 01:56:51 72.57 70.98 74.63 66.8 68.7 78.7 75.76 74.49 79.2 72.3 72.8 81.6
11/02/2022 01:56:52 69.38 70.92 74.63 66.8 68.7 78.7 72.7 74.45 79.2 72.3 72.8 81.6
11/02/2022 01:56:53 72.87 72.36 74.63 66.8 68.7 78.7 74.79 74.58 79.2 72.3 72.8 81.6
11/02/2022 01:56:54 71.22 72.55 74.63 66.8 68.7 78.7 73.94 74.71 79.2 72.3 72.8 81.6
11/02/2022 01:56:55 73.05 72.75 74.63 66.9 68.7 78.7 75.01 74.84 79.2 72.3 72.8 81.6
11/02/2022 01:56:56 71.69 73.06 74.63 66.8 68.7 78.7 74.04 74.98 79.2 72.1 72.8 81.6
11/02/2022 01:56:57 69.91 71.95 74.63 66.8 68.7 78.7 73.69 74.33 79.2 72.1 72.8 81.6
11/02/2022 01:56:58 70.06 71.1 74.63 66.8 68.7 78.7 73.86 74.57 79.2 72.1 72.9 81.6
11/02/2022 01:56:59 70.03 70.59 74.63 66.8 68.8 78.7 73.35 74.25 79.2 72.1 72.9 81.6
11/02/2022 01:57:00 71.47 70.92 74.63 66.8 68.8 78.6 74.37 74.07 79.2 72.1 72.9 81.6
11/02/2022 01:57:01 71.27 71.31 74.63 66.9 68.8 78.6 73.94 74.31 79.2 72.2 72.9 81.6
11/02/2022 01:57:02 70.82 71.62 74.63 66.9 68.8 78.6 72.53 74.11 79.2 72.2 72.9 81.6
11/02/2022 01:57:03 71.01 71.12 74.63 66.9 68.8 78.6 73.12 73.33 79.2 72.2 72.9 81.6
11/02/2022 01:57:04 70.33 71.09 74.63 66.9 68.8 78.6 72.1 73.21 79.2 72.2 72.9 81.6
11/02/2022 01:57:05 69.94 70.53 74.63 66.9 68.8 78.6 71.62 72.44 79.2 72.2 72.9 81.6
11/02/2022 01:57:06 69.73 70.29 74.63 66.9 68.8 78.6 71.45 71.98 79.2 72.1 72.9 81.6
11/02/2022 01:57:07 69.45 69.83 74.63 66.8 68.8 78.6 72.17 72.04 79.2 72 72.9 81.6
11/02/2022 01:57:08 70.57 70.4 73.06 66.8 68.8 78.6 72.87 72.72 79.2 71.8 72.9 81.6
11/02/2022 01:57:09 72.01 71.53 73.06 66.7 68.8 78.6 73.83 73.64 79.2 71.7 72.9 81.6
11/02/2022 01:57:10 70.22 71.45 73.06 66.7 68.8 78.6 71.55 73.32 79.2 71.7 72.9 81.6
11/02/2022 01:57:11 71.19 71.16 73.06 66.7 68.8 78.6 73.53 73.22 79.2 71.7 72.9 81.6
11/02/2022 01:57:12 70.34 71.11 73.06 66.7 68.8 78.6 73.07 73.25 79.2 71.7 72.9 81.6
11/02/2022 01:57:13 72.41 71.88 73.06 66.7 68.8 78.6 74.44 74.12 79.2 71.7 72.9 81.6
11/02/2022 01:57:14 73.53 73.39 73.39 66.8 68.9 78.6 75.18 75.08 79.2 71.7 72.9 81.6
11/02/2022 01:57:15 72.02 73.17 73.39 66.8 68.9 78.6 74.82 75.44 79.2 71.7 72.9 81.6
11/02/2022 01:57:16 70.4 72.19 73.39 66.8 68.9 78.6 72.43 74.59 79.2 71.7 72.9 81.5
11/02/2022 01:57:17 73.2 72.54 73.39 66.9 68.9 78.6 75.5 74.89 76.33 71.7 72.9 81.5
11/02/2022 01:57:18 71.32 72.96 73.39 66.9 68.9 78.6 75.1 75.43 75.44 71.6 72.9 81.5
11/02/2022 01:57:19 64.15 71.44 73.39 66.8 68.9 78.6 70.53 74.89 75.44 71.6 72.9 81.5
11/02/2022 01:57:20 64.12 68.37 73.39 66.8 68.9 78.6 70.19 72.71 75.44 71.6 72.9 81.5
11/02/2022 01:57:21 64.13 66.21 73.39 66.8 68.9 78.6 69.91 71.25 75.44 71.6 72.9 81.5
11/02/2022 01:57:22 64.52 65 73.39 66.8 68.9 78.6 70.56 70.65 75.44 71.6 72.9 81.5
11/02/2022 01:57:23 65.5 65.29 73.39 66.8 68.9 78.6 71.76 71.5 75.44 71.6 72.9 81.5
11/02/2022 01:57:24 63.98 65.27 73.39 66.8 68.9 78.6 70.78 71.46 75.44 71.6 72.9 81.5
11/02/2022 01:57:25 63.88 64.51 73.39 66.8 68.9 78.6 70.58 71.2 75.44 71.6 72.9 81.5
11/02/2022 01:57:26 63.91 64.12 73.39 66.8 68.9 78.6 70.07 70.76 75.44 71.6 72.9 81.5
11/02/2022 01:57:27 63.42 63.96 73.39 66.7 68.9 78.6 69.66 70.3 75.44 71.6 72.9 81.5
11/02/2022 01:57:28 63.52 63.64 73.39 66.7 68.9 78.6 70.14 70.16 75.44 71.6 72.9 81.5
11/02/2022 01:57:29 63.39 63.63 73.39 66.7 68.9 78.6 70.11 70.21 75.44 71.6 72.9 81.5
11/02/2022 01:57:30 63.15 63.47 73.39 66.7 68.9 78.6 69.68 70.12 75.44 71.6 72.9 81.5
11/02/2022 01:57:31 64.61 64.17 73.39 66.7 68.9 78.6 70.94 70.63 75.44 71.6 72.9 81.5
11/02/2022 01:57:32 63.78 64.04 73.39 66.7 68.9 78.6 69.8 70.43 75.44 71.6 72.9 81.5
11/02/2022 01:57:33 63.55 63.9 73.39 66.7 68.9 78.6 69.44 70.07 75.44 71.5 72.9 81.5
11/02/2022 01:57:34 63.63 63.75 73.39 66.7 68.9 78.5 69.66 69.77 75.44 71.5 72.9 81.4
11/02/2022 01:57:35 63.98 63.9 73.39 66.6 68.9 78.5 70.15 70.01 75.44 71.5 72.9 81.4
11/02/2022 01:57:36 66.11 65.65 73.39 66.6 68.9 78.5 71.01 71.06 75.44 71.5 72.9 81.4
11/02/2022 01:57:37 64.27 65.01 73.39 66.6 68.9 78.5 70.3 70.55 75.44 71.5 72.9 81.4
11/02/2022 01:57:38 63.86 64.53 73.39 66.6 68.9 78.5 69.91 70.41 75.44 71.5 72.9 81.4
11/02/2022 01:57:39 63.72 64.14 73.39 66.6 68.9 78.5 69.84 70.09 75.44 71.5 72.9 81.4
11/02/2022 01:57:40 63.81 63.88 73.39 66.6 68.8 78.4 69.62 69.92 75.44 71.5 72.8 81.4
11/02/2022 01:57:41 63.89 63.92 73.39 66.6 68.8 78.4 70.05 69.98 75.44 71.5 72.8 81.4
11/02/2022 01:57:42 64.19 64.1 73.39 66.6 68.8 78.4 70.03 70.2 75.44 71.5 72.8 81.3
11/02/2022 01:57:43 64.06 64.11 73.39 66.5 68.8 78.3 69.7 69.93 75.44 71.5 72.8 81.3
11/02/2022 01:57:44 65.13 65.02 73.17 66.5 68.8 78.3 70 70.05 75.44 71.5 72.8 81.3
11/02/2022 01:57:45 64.17 64.94 72.96 66.5 68.8 78.3 69.74 69.97 75.43 71.5 72.8 81.3
11/02/2022 01:57:46 65.92 65.51 72.96 66.5 68.8 78.3 72.28 71.5 75.43 71.5 72.8 81.3
11/02/2022 01:57:47 64.81 65.44 72.96 66.5 68.8 78.3 71.01 71.72 75.43 71.5 72.8 81.3
11/02/2022 01:57:48 63.81 64.92 71.44 66.5 68.8 78.3 69.4 71.01 74.89 71.5 72.8 81.3
11/02/2022 01:57:49 63.62 64.28 68.37 66.5 68.8 78.3 69.66 70.12 72.71 71.5 72.8 81.3
11/02/2022 01:57:50 63.37 63.86 66.21 66.5 68.8 78.3 69.44 69.94 71.72 71.5 72.8 81.3
11/02/2022 01:57:51 63.5 63.57 65.65 66.5 68.8 78.3 69.65 69.66 71.72 71.5 72.8 81.3
11/02/2022 01:57:52 63.84 63.75 65.65 66.5 68.8 78.3 70.07 69.94 71.72 71.5 72.8 81.3
11/02/2022 01:57:53 63.97 64.03 65.65 66.5 68.8 78.3 69.74 69.88 71.72 71.5 72.8 81.3
11/02/2022 01:57:54 63.64 63.83 65.65 66.4 68.8 78.3 70.21 70.1 71.72 71.4 72.8 81.3
11/02/2022 01:57:55 64.02 63.93 65.65 66.4 68.8 78.3 70.55 70.42 71.72 71.4 72.8 81.3
11/02/2022 01:57:56 64.08 64.04 65.65 66.4 68.8 78.3 70.47 70.65 71.72 71.4 72.8 81.3
11/02/2022 01:57:57 63.67 64 65.65 66.4 68.8 78.3 70.13 70.45 71.72 71.4 72.8 81.3
11/02/2022 01:57:58 63.42 63.81 65.65 66.4 68.8 78.3 69.72 70.24 71.72 71.4 72.8 81.3
11/02/2022 01:57:59 64.14 63.97 65.65 66.4 68.8 78.3 70.37 70.29 71.72 71.4 72.8 81.3
11/02/2022 01:58:00 64.14 64.08 65.65 66.4 68.8 78.3 70.08 70.32 71.72 71.4 72.8 81.3
11/02/2022 01:58:01 63.87 64.1 65.65 66.4 68.8 78.3 69.93 70.12 71.72 71.4 72.8 81.3
11/02/2022 01:58:02 63.65 63.94 65.65 66.4 68.8 78.3 69.21 70.04 71.72 71.4 72.8 81.2
11/02/2022 01:58:03 63.93 63.9 65.65 66.4 68.8 78.3 69.48 69.64 71.72 71.4 72.8 81.2
11/02/2022 01:58:04 64.16 64.09 65.65 66.4 68.8 78.3 70.46 70.15 71.72 71.4 72.8 81.2
11/02/2022 01:58:05 63.92 64.06 65.65 66.3 68.8 78.3 69.71 70.06 71.72 71.4 72.8 81.2
11/02/2022 01:58:06 64.12 64.08 65.51 66.3 68.8 78.3 69.89 69.94 71.72 71.4 72.8 81.2
11/02/2022 01:58:07 64.18 64.18 65.51 66.3 68.8 78.3 69.81 70.04 71.72 71.4 72.8 81.2
11/02/2022 01:58:08 64.14 64.17 65.51 66.3 68.8 78.3 69.89 69.93 71.72 71.4 72.8 81.2
11/02/2022 01:58:09 64.28 64.27 65.51 66.3 68.8 78.2 69.77 70 71.72 71.4 72.8 81.2
11/02/2022 01:58:10 63.82 64.2 65.51 66.3 68.8 78.2 69.53 69.79 71.72 71.4 72.8 81.2
11/02/2022 01:58:11 64.01 64.08 65.51 66.3 68.8 78.2 69.82 69.82 71.72 71.4 72.8 81.2
11/02/2022 01:58:12 64.05 64.09 65.51 66.3 68.8 78.2 69.7 69.82 71.72 71.4 72.8 81.2
11/02/2022 01:58:13 64.2 64.16 65.51 66.3 68.8 78.2 69.93 69.88 71.72 71.4 72.8 81.2
11/02/2022 01:58:14 64.89 64.94 65.51 66.3 68.8 78.2 70.29 70.38 71.72 71.4 72.8 81.2
11/02/2022 01:58:15 67.01 66.67 66.67 66.3 68.8 78.2 72.76 72.39 72.39 71.4 72.8 81.2
11/02/2022 01:58:16 63.91 65.99 66.67 66.3 68.8 78.2 69.74 71.54 72.39 71.4 72.8 81.2
11/02/2022 01:58:17 64.23 64.78 66.67 66.3 68.8 78.2 69.85 70.49 72.39 71.4 72.8 81.2
11/02/2022 01:58:18 64.13 64.43 66.67 66.3 68.8 78.2 71.04 70.82 72.39 71.3 72.8 81.2
11/02/2022 01:58:19 64.47 64.55 66.67 66.3 68.8 78.2 70.88 71.19 72.39 71.3 72.8 81.2
11/02/2022 01:58:20 64.92 64.86 66.67 66.3 68.6 78.2 70.58 70.78 72.39 71.3 72.6 81.2
11/02/2022 01:58:21 66.07 65.97 66.67 66.3 68.6 78.2 72.07 72.08 72.39 71.3 72.5 81.2
11/02/2022 01:58:22 64.24 65.45 66.67 66.3 68.6 78.2 70.01 71.36 72.39 71.3 72.5 81.1
11/02/2022 01:58:23 66.4 66 66.67 66.3 68.6 78.2 72.24 71.66 72.39 71.4 72.5 81.1
11/02/2022 01:58:24 68.22 67.84 67.84 66.3 68.6 78.2 72.17 72.16 72.39 71.4 72.5 81.1
11/02/2022 01:58:25 69.77 69.59 69.59 66.3 68.6 78.2 73.43 73.3 73.3 71.4 72.5 81.1
11/02/2022 01:58:26 65.27 68.67 69.59 66.3 68.5 78.2 70.56 72.7 73.3 71.4 72.5 81.1
11/02/2022 01:58:27 66.84 67.13 69.59 66.3 68.5 78.2 72.04 72.1 73.3 71.4 72.5 81.1
11/02/2022 01:58:28 65.94 67.7 69.59 66.3 68.5 78.2 70.65 72.26 73.3 71.4 72.5 81.1
11/02/2022 01:58:29 69.89 69.17 69.59 66.3 68.5 78.2 74.39 73.58 73.58 71.4 72.5 81.1
11/02/2022 01:58:30 66.56 69.57 69.59 66.3 68.5 78.2 71.36 73.83 73.83 71.4 72.5 81.1
11/02/2022 01:58:31 63.82 67.34 69.59 66.3 68.5 78.2 70 72.03 73.83 71.4 72.5 81.1
11/02/2022 01:58:32 63.84 65.47 69.59 66.3 68.5 78.2 70.16 70.89 73.83 71.4 72.5 81.1
11/02/2022 01:58:33 64.02 64.52 69.59 66.3 68.5 78.2 70.27 70.62 73.83 71.4 72.5 81.1
11/02/2022 01:58:34 63.77 64.21 69.59 66.3 68.5 78.2 69.77 70.31 73.83 71.4 72.5 81.1
11/02/2022 01:58:35 63.96 64.02 69.59 66.3 68.5 78.2 69.87 70 73.83 71.4 72.5 81.1
11/02/2022 01:58:36 64.01 64.07 69.59 66.3 68.5 78.1 69.72 70.03 73.83 71.4 72.5 81.1
11/02/2022 01:58:37 63.9 64.13 69.59 66.3 68.5 78.1 69.89 70.08 73.83 71.4 72.5 81.1
11/02/2022 01:58:38 64.97 64.78 69.59 66.3 68.4 78.1 72.57 72.07 73.83 71.4 72.5 81.1
11/02/2022 01:58:39 68.36 68.21 69.59 66.3 68.4 78.1 71.1 72.21 73.83 71.4 72.5 81.1
11/02/2022 01:58:40 63.87 66.57 69.59 66.3 68.4 78.1 69.78 71.25 73.83 71.4 72.4 81.1
11/02/2022 01:58:41 63.99 65.14 69.59 66.3 68.4 78.1 70.02 70.55 73.83 71.4 72.4 81
11/02/2022 01:58:42 64.04 64.5 69.59 66.3 68.4 78.1 69.86 70.35 73.83 71.4 72.4 81
11/02/2022 01:58:43 64.63 64.52 69.59 66.3 68.4 78.1 70.29 70.22 73.83 71.4 72.4 81
11/02/2022 01:58:44 64.04 64.49 69.59 66.3 68.4 78.1 70.15 70.3 73.83 71.4 72.4 81
11/02/2022 01:58:45 64.69 64.62 69.59 66.3 68.4 78.1 70.27 70.39 73.83 71.4 72.4 81
11/02/2022 01:58:46 64.13 64.6 69.59 66.3 68.4 78.1 69.89 70.42 73.83 71.4 72.4 81
11/02/2022 01:58:47 63.93 64.22 69.59 66.3 68.4 78.1 69.79 70 73.83 71.4 72.4 81
11/02/2022 01:58:48 64.24 64.25 69.59 66.3 68.4 78.1 69.94 70.03 73.83 71.4 72.4 81
11/02/2022 01:58:49 64.32 64.31 69.59 66.3 68.4 78.1 69.91 70 73.83 71.4 72.4 81
11/02/2022 01:58:50 64.12 64.34 69.59 66.3 68.4 78.1 69.86 70.02 73.83 71.3 72.4 81
11/02/2022 01:58:51 64.03 64.25 69.59 66.3 68.3 78.1 70.03 70.11 73.83 71.3 72.4 81
11/02/2022 01:58:52 63.84 64.08 69.59 66.3 68.3 78.1 69.65 70 73.83 71.3 72.4 81
11/02/2022 01:58:53 64.45 64.39 69.59 66.3 68.3 78.1 70.68 70.49 73.83 71.3 72.4 81
11/02/2022 01:58:54 68.87 68.47 69.59 66.3 68.3 78.1 72.22 71.75 73.83 71.3 72.4 81
11/02/2022 01:58:55 66.39 68.75 69.57 66.3 68.3 78.1 70.47 71.81 73.83 71.3 72.4 81
11/02/2022 01:58:56 67.54 68.22 69.57 66.3 68.3 78.1 70.64 71.08 73.83 71.3 72.4 81
11/02/2022 01:58:57 65.61 67.07 69.57 66.3 68.3 78.1 70.39 70.7 73.83 71.3 72.4 81
11/02/2022 01:58:58 67.62 68.18 69.57 66.3 68.3 78.1 70.93 71.29 73.83 71.3 72.4 81
11/02/2022 01:58:59 64.65 66.66 69.57 66.3 68.3 78.1 69.69 70.54 73.83 71.3 72.4 81
11/02/2022 01:59:00 65.24 65.78 68.75 66.3 68.2 78.1 70.04 70.18 72.21 71.3 72.4 81
11/02/2022 01:59:01 64.18 65.34 68.75 66.3 68.2 78.1 69.99 70.18 72.21 71.3 72.4 81
11/02/2022 01:59:02 64.07 64.64 68.75 66.3 68.2 78.1 69.55 70.01 72.21 71.3 72.4 81
11/02/2022 01:59:03 63.63 64.3 68.75 66.3 68.1 78 69.78 69.86 72.21 71.3 72.3 81
11/02/2022 01:59:04 63.52 63.87 68.75 66.3 68.1 78 69.88 69.91 72.21 71.3 72.3 81
11/02/2022 01:59:05 63.44 63.66 68.75 66.3 68.1 78 69.29 69.87 72.21 71.3 72.3 81
11/02/2022 01:59:06 63.63 63.61 68.75 66.3 68.1 78 69.47 69.69 72.21 71.3 72.3 81
11/02/2022 01:59:07 70.01 69.54 69.54 66.3 68.1 78 71.97 71.56 72.21 71.3 72.3 81
11/02/2022 01:59:08 68.22 70.36 70.36 66.3 68.1 78 71.1 71.97 72.21 71.3 72.3 81
11/02/2022 01:59:09 66.12 68.25 70.36 66.3 68.1 78 70.45 71.1 71.97 71.3 72.3 81
11/02/2022 01:59:10 64.71 66.99 70.36 66.3 68.1 78 70.13 70.72 71.97 71.3 72.3 81
11/02/2022 01:59:11 66.01 66.19 70.36 66.3 68.1 78 70.76 70.68 71.97 71.3 72.3 81
11/02/2022 01:59:12 69.44 68.49 70.36 66.3 68.1 78 71.04 70.93 71.97 71.3 72.3 81
11/02/2022 01:59:13 68.05 68.53 70.36 66.3 68.1 78 70.92 71.02 71.97 71.3 72.3 81
11/02/2022 01:59:14 66.51 68.16 70.36 66.3 68 78 70.28 70.93 71.97 71.3 72.3 81
11/02/2022 01:59:15 65.17 67.17 70.36 66.3 68 78 70.14 70.57 71.97 71.3 72.3 81
11/02/2022 01:59:16 63.85 65.9 70.36 66.3 68 78 70.3 70.42 71.97 71.3 72.3 81
11/02/2022 01:59:17 63.94 64.73 70.36 66.3 68 78 69.44 70.24 71.97 71.3 72.3 81
11/02/2022 01:59:18 64.05 64.29 70.36 66.3 68 78 69.49 69.81 71.97 71.3 72.3 81
11/02/2022 01:59:19 65.32 65.12 70.36 66.3 68 78 70.34 70.12 71.97 71.3 72.3 81
11/02/2022 01:59:20 63.87 64.72 70.36 66.3 68 78 69.86 70.17 71.97 71.3 72.3 80.9
11/02/2022 01:59:21 63.61 64.24 70.36 66.3 68 78 69.55 70.04 71.97 71.3 72.3 80.9
11/02/2022 01:59:22 64.05 64.02 70.36 66.3 68 78 70.12 69.98 71.97 71.3 72.3 80.9
11/02/2022 01:59:23 63.82 64.1 70.36 66.3 68 78 69.66 70.05 71.97 71.3 72.3 80.9
11/02/2022 01:59:24 63.68 63.88 70.36 66.3 68 77.9 69.75 69.81 71.97 71.3 72.3 80.9
11/02/2022 01:59:25 64 63.94 70.36 66.3 68 77.9 69.72 69.84 71.97 71.3 72.3 80.9
11/02/2022 01:59:26 64.11 64.08 70.36 66.3 68 77.9 69.84 69.97 71.97 71.3 72.3 80.9
11/02/2022 01:59:27 64.28 64.19 70.36 66.3 68 77.9 69.92 69.96 71.97 71.2 72.3 80.9
11/02/2022 01:59:28 64.75 64.56 70.36 66.3 68 77.9 70.22 70.1 71.97 71.2 72.3 80.9
11/02/2022 01:59:29 64.63 64.67 70.36 66.3 68 77.9 69.95 70.12 71.97 71.2 72.3 80.9
11/02/2022 01:59:30 64.4 64.72 70.36 66.3 68 77.9 69.99 70.1 71.97 71.2 72.3 80.9
11/02/2022 01:59:31 64.35 64.49 70.36 66.3 68 77.9 70.03 70.13 71.97 71.2 72.3 80.9
11/02/2022 01:59:32 64.4 64.56 70.36 66.3 68 77.9 69.87 70.07 71.97 71.2 72.3 80.9
11/02/2022 01:59:33 63.89 64.35 70.36 66.3 68 77.9 69.64 69.91 71.97 71.2 72.3 80.9
11/02/2022 01:59:34 64.33 64.27 70.36 66.3 68 77.9 70.07 70.05 71.97 71.2 72.3 80.9
11/02/2022 01:59:35 64.5 64.41 70.36 66.3 68 77.9 69.97 69.97 71.97 71.2 72.3 80.9
11/02/2022 01:59:36 64.51 64.51 70.36 66.3 68 77.9 69.67 69.97 71.97 71.2 72.3 80.9
11/02/2022 01:59:37 64.21 64.51 70.36 66.3 68 77.9 69.99 69.98 71.97 71.2 72.3 80.9
11/02/2022 01:59:38 64.19 64.28 68.53 66.3 68 77.9 70.02 70.09 71.1 71.2 72.3 80.9
11/02/2022 01:59:39 64.14 64.33 68.53 66.3 68 77.9 69.74 70.04 71.02 71.2 72.2 80.9
11/02/2022 01:59:40 64.36 64.32 68.53 66.3 68 77.9 70.09 70.04 71.02 71.2 72.3 80.8
11/02/2022 01:59:41 65.06 64.86 68.53 66.3 68 77.9 70.81 70.59 71.02 71.2 72.2 80.8
11/02/2022 01:59:42 64.35 64.86 68.53 66.3 68 77.9 70.07 70.58 71.02 71.2 72.2 80.8
11/02/2022 01:59:43 64.08 64.72 68.16 66.3 68 77.9 69.7 70.31 70.93 71.2 72.2 80.8
11/02/2022 01:59:44 63.81 64.2 67.17 66.3 68 77.8 69.86 70.02 70.59 71.2 72.2 80.8
11/02/2022 01:59:45 63.75 63.96 65.9 66.3 68 77.8 69.49 69.92 70.59 71.2 72.2 80.8
11/02/2022 01:59:46 64.41 64.3 65.12 66.3 68 77.8 70.51 70.3 70.59 71.2 72.2 80.8
11/02/2022 01:59:47 65.21 65.11 65.12 66.3 68 77.8 70.41 70.44 70.59 71.2 72.2 80.8
11/02/2022 01:59:48 63.77 65.06 65.12 66.2 68 77.8 69.81 70.44 70.59 71.2 72.2 80.8
11/02/2022 01:59:49 63.93 64.3 65.11 66.2 68 77.8 69.6 70.16 70.59 71.2 72.2 80.8
11/02/2022 01:59:50 66.57 66.32 66.32 66.3 68 77.8 71.6 71.24 71.24 71.2 72.2 80.8
11/02/2022 01:59:51 65.67 66.85 66.85 66.3 68 77.8 70.51 71.56 71.56 71.2 72.2 80.8
11/02/2022 01:59:52 65.14 65.78 66.85 66.3 68 77.8 71.16 71.28 71.56 71.2 72.2 80.8
11/02/2022 01:59:53 64.2 65.22 66.85 66.3 68 77.8 70.04 70.82 71.56 71.2 72.2 80.7
11/02/2022 01:59:54 65.5 65.31 66.85 66.3 68 77.8 70.39 70.52 71.56 71.2 72.2 80.7
11/02/2022 01:59:55 64.27 65.2 66.85 66.3 68 77.8 70.07 70.49 71.56 71.2 72.2 80.7
11/02/2022 01:59:56 63.51 64.58 66.85 66.3 68 77.8 69.87 70.24 71.56 71.2 72.2 80.7
11/02/2022 01:59:57 63.47 63.93 66.85 66.3 68 77.8 69.67 70.16 71.56 71.2 72.2 80.7
11/02/2022 01:59:58 64.4 64.22 66.85 66.3 68 77.8 70.45 70.37 71.56 71.2 72.2 80.7
11/02/2022 01:59:59 63.65 64.06 66.85 66.2 68 77.8 69.93 70.12 71.56 71.2 72.2 80.7
11/02/2022 02:00:00 63.78 63.84 66.85 66.2 68 77.8 69.93 70.08 71.56 71.2 72.2 80.7
11/02/2022 02:00:01 64.11 64.12 66.85 66.2 68 77.8 69.64 70.07 71.56 71.1 72.2 80.7
11/02/2022 02:00:02 64.1 64.07 66.85 66.2 68 77.8 70.06 69.96 71.56 71.1 72.2 80.7
11/02/2022 02:00:03 63.85 64.08 66.85 66.2 68 77.8 69.86 70.13 71.56 71.1 72.2 80.7
11/02/2022 02:00:04 63.76 63.92 66.85 66.2 68 77.7 69.82 69.99 71.56 71.1 72.2 80.7
11/02/2022 02:00:05 63.74 63.83 66.85 66.2 68 77.7 69.85 69.94 71.56 71.1 72.2 80.7
11/02/2022 02:00:06 64.3 64.17 66.85 66.2 68 77.7 70.05 70.09 71.56 71.1 72.2 80.7
11/02/2022 02:00:07 64.47 64.33 66.85 66.2 68 77.7 69.83 70 71.56 71.1 72.2 80.7
11/02/2022 02:00:08 65.62 65.48 66.85 66.2 68 77.7 70.16 70.14 71.56 71.1 72.2 80.7
11/02/2022 02:00:09 66.13 66.55 66.85 66.2 68 77.7 70.33 70.4 71.56 71.1 72.2 80.7
11/02/2022 02:00:10 64.53 65.6 66.85 66.2 68 77.7 69.65 70.21 71.56 71.1 72.2 80.7
11/02/2022 02:00:11 64.34 65.1 66.85 66.2 68 77.7 69.47 69.97 71.56 71.1 72.2 80.7
11/02/2022 02:00:12 63.98 64.59 66.85 66.2 68 77.7 69.42 69.62 71.56 71.1 72.2 80.7
11/02/2022 02:00:13 64.05 64.24 66.85 66.2 68 77.7 69.31 69.52 71.56 71.1 72.2 80.7
11/02/2022 02:00:14 64.05 64.2 66.85 66.2 68 77.7 69.86 69.73 71.56 71.1 72.2 80.7
11/02/2022 02:00:15 65.01 64.73 66.85 66.2 68 77.7 69.95 70.02 71.56 71.1 72.2 80.7
11/02/2022 02:00:16 64.76 65.01 66.85 66.2 68 77.7 69.78 69.91 71.56 71.1 72.2 80.7
11/02/2022 02:00:17 65.05 65.01 66.85 66.2 68 77.7 69.85 69.89 71.56 71.1 72.2 80.7
11/02/2022 02:00:18 65.44 65.27 66.85 66.2 68 77.7 70.28 70.21 71.56 71.1 72.2 80.7
11/02/2022 02:00:19 66.14 65.92 66.85 66.2 68 77.7 70.51 70.39 71.56 71.1 72.2 80.7
11/02/2022 02:00:20 65.49 65.92 66.85 66.2 68 77.7 70.21 70.49 71.56 71.1 72.2 80.6
11/02/2022 02:00:21 64.29 65.58 66.55 66.2 68 77.7 69.72 70.37 71.28 71.1 72.2 80.6
11/02/2022 02:00:22 64.07 64.8 66.55 66.2 68 77.7 69.19 69.87 70.82 71.1 72.2 80.6
11/02/2022 02:00:23 64.22 64.41 66.55 66.2 68 77.7 69.8 69.72 70.52 71.1 72.2 80.6
11/02/2022 02:00:24 63.99 64.32 66.55 66.2 67.9 77.7 69.57 69.8 70.49 71.1 72.2 80.6
11/02/2022 02:00:25 63.86 64.17 66.55 66.2 67.9 77.7 69.2 69.71 70.49 71.1 72.2 80.6
11/02/2022 02:00:26 64.2 64.14 66.55 66.2 67.9 77.7 69.76 69.66 70.49 71.1 72.2 80.6
11/02/2022 02:00:27 63.85 64.13 66.55 66.2 67.9 77.7 69.36 69.66 70.49 71.1 72.2 80.6
11/02/2022 02:00:28 64.16 64.09 66.55 66.2 67.9 77.7 69.6 69.61 70.49 71.1 72.2 80.6
11/02/2022 02:00:29 64.19 64.19 66.55 66.2 68 77.7 69.73 69.68 70.49 71 72.2 80.6
11/02/2022 02:00:30 64.26 64.54 66.55 66.2 68 77.7 69.04 69.78 70.49 71 72.2 80.6
11/02/2022 02:00:31 64.11 64.15 66.55 66.2 68 77.7 69.05 69.25 70.49 71 72.2 80.6
11/02/2022 02:00:32 64.17 64.26 66.55 66.2 67.9 77.6 69.58 69.54 70.49 71 72.2 80.6
11/02/2022 02:00:33 63.95 64.13 66.55 66.2 67.9 77.6 69.14 69.36 70.49 71 72.2 80.6
11/02/2022 02:00:34 63.95 64.03 66.55 66.2 67.9 77.6 69.46 69.44 70.49 71 72.2 80.6
11/02/2022 02:00:35 63.99 64.06 66.55 66.2 67.7 77.6 69.51 69.6 70.49 71 72 80.6
11/02/2022 02:00:36 63.85 63.99 66.55 66.2 67.7 77.6 68.9 69.49 70.49 71 72 80.6
11/02/2022 02:00:37 63.91 63.96 66.55 66.2 67.7 77.6 69.07 69.21 70.49 71 72 80.6
11/02/2022 02:00:38 64.07 64.07 66.55 66.2 67.7 77.6 69.47 69.4 70.49 71 72 80.6
11/02/2022 02:00:39 63.73 63.98 65.92 66.2 67.7 77.6 69.21 69.36 70.49 71 72 80.6
11/02/2022 02:00:40 64.14 64.1 65.92 66.2 67.7 77.6 69.95 69.78 70.49 71 72 80.6
11/02/2022 02:00:41 64.05 64.13 65.92 66.2 67.7 77.6 70.08 70.14 70.49 71 72 80.6
11/02/2022 02:00:42 64.14 64.17 65.92 66.2 67.7 77.6 68.93 69.95 70.49 71 72 80.6
11/02/2022 02:00:43 64.53 64.45 65.92 66.2 67.7 77.6 69.82 69.78 70.49 71 72 80.6
11/02/2022 02:00:44 67.81 67.03 67.03 66.2 67.7 77.6 71.37 71.08 71.08 71 72 80.6
11/02/2022 02:00:45 68.22 68.02 68.02 66.2 67.6 77.6 71.13 71.22 71.22 71 72 80.6
11/02/2022 02:00:46 69.96 69.87 69.87 66.2 67.6 77.6 71.37 71.65 71.65 71 72 80.5
11/02/2022 02:00:47 69.87 69.85 69.87 66.3 67.6 77.6 72.73 72.29 72.29 71 72 80.5
11/02/2022 02:00:48 66.28 69.49 69.87 66.3 67.6 77.6 70.46 72.05 72.29 71 72 80.5
11/02/2022 02:00:49 67.59 68.08 69.87 66.3 67.5 77.6 71.95 72.05 72.29 71 72 80.5
11/02/2022 02:00:50 65.12 68.16 69.87 66.3 67.4 77.6 70.08 72.14 72.29 71 71.9 80.5
11/02/2022 02:00:51 65.14 66.4 69.87 66.3 67.3 77.6 70.14 70.81 72.29 71 71.9 80.5
11/02/2022 02:00:52 64.82 66.1 69.87 66.3 67.3 77.6 69.17 70.58 72.29 71 71.9 80.5
11/02/2022 02:00:53 64.5 65.05 69.87 66.3 67.3 77.6 69.45 69.66 72.29 71 71.9 80.5
11/02/2022 02:00:54 69.68 68.85 69.87 66.3 67.3 77.5 74.16 73.26 73.26 71 71.9 80.5
11/02/2022 02:00:55 67.32 68.57 69.87 66.3 67.3 77.5 71.72 73.02 73.26 71 71.9 80.5
11/02/2022 02:00:56 64.14 67.79 69.87 66.3 67.3 77.5 69.33 72.25 73.26 71 71.9 80.5
11/02/2022 02:00:57 67.05 66.84 69.87 66.3 67.2 77.5 70.55 70.78 73.26 71 71.9 80.5
11/02/2022 02:00:58 64.94 66.76 69.87 66.3 67.2 77.5 69.92 70.82 73.26 71 71.9 80.5
11/02/2022 02:00:59 67.02 67.13 69.87 66.3 67.2 77.5 70.35 70.51 73.26 71 71.9 80.5
11/02/2022 02:01:00 65 67.12 69.87 66.3 67.2 77.5 69.57 70.5 73.26 71 71.9 80.5
11/02/2022 02:01:01 66.87 66.96 69.87 66.3 67.2 77.5 69.49 69.99 73.26 71 71.9 80.5
11/02/2022 05:48:48 83.52 84.38 84.38 58.7 54 48 86.54 89.1 89.1 61.8 57 51
11/02/2022 05:48:49 68.8 83.26 84.38 58.9 54.1 48.1 72.14 87.56 89.1 61.9 57.2 51.1
11/02/2022 05:48:50 83.58 82.59 84.38 61.9 57.1 51.1 84.96 84.76 89.1 64.2 59.4 53.4
11/02/2022 05:48:51 71.44 82.55 84.38 62 57.2 51.2 74.55 84.57 89.1 64.3 59.5 53.5
11/02/2022 05:48:52 84.78 84.12 84.38 64.1 59.4 53.3 88.87 87.98 89.1 67.2 62.4 56.4
11/02/2022 05:48:53 78.13 83.9 84.38 64.5 59.7 53.7 81.36 87.77 89.1 67.6 62.8 56.8
11/02/2022 05:48:54 77.52 81.08 84.38 64.8 60 54 78.92 84.8 89.1 67.8 63 57
11/02/2022 05:48:55 77.78 80.92 84.38 65 60.3 54.2 81.29 83.76 89.1 68.1 63.3 57.3
11/02/2022 05:48:56 83.49 83.24 84.38 65.9 61.2 55.2 88.94 88.45 89.1 69.6 64.8 58.8
11/02/2022 05:48:57 81.52 83.41 84.38 66.4 61.7 55.6 86.46 88.68 89.1 70.2 65.4 59.4
11/02/2022 05:48:58 65.19 81.88 84.38 66.5 61.7 55.7 70.67 86.95 89.1 70.2 65.5 59.4
11/02/2022 05:48:59 72.4 77.79 84.38 66.5 61.7 55.7 76.95 82.87 89.1 70.3 65.5 59.5
11/02/2022 05:49:00 88.28 86.99 86.99 68.3 63.5 57.5 91.5 90.17 90.17 71.9 67.1 61.1
11/02/2022 05:49:01 79.38 86.81 86.99 68.5 63.7 57.7 82.99 90.08 90.17 72.1 67.3 61.3
11/02/2022 05:49:02 74.82 83.3 86.99 68.5 63.7 57.7 80.14 86.59 90.17 72.2 67.4 61.4
11/02/2022 05:49:03 81.11 81.98 86.99 68.8 64 58 86.6 86.91 90.17 72.5 67.8 61.8
11/02/2022 05:49:04 69.44 80.32 86.99 68.8 64 58 74.51 85.19 90.17 72.6 67.8 61.8
11/02/2022 05:49:05 66.49 76.67 86.99 68.8 64 58 72.15 81.59 90.17 72.6 67.8 61.8
11/02/2022 05:49:06 76.79 76.55 86.99 68.9 64.1 58.1 82.22 81.97 90.17 72.7 67.9 61.9
11/02/2022 05:49:07 83.58 82.42 86.99 69.3 64.5 58.5 87.72 86.79 90.17 73.1 68.4 62.4
11/02/2022 05:49:08 89.23 88.54 88.54 70.5 65.8 59.7 92.51 91.95 91.95 74.2 69.5 63.5
11/02/2022 05:49:09 81.77 86.95 88.54 70.7 65.9 59.9 83.45 90.2 91.95 74.4 69.6 63.6
11/02/2022 05:49:10 80.34 84.49 88.54 70.8 66.1 60.1 82.48 87.26 91.95 74.5 69.7 63.7
11/02/2022 05:49:11 75.15 83.08 88.54 70.9 66.1 60.1 78.66 85.62 91.95 74.5 69.7 63.7
11/02/2022 05:49:12 79.35 79.97 88.54 71 66.2 60.2 84.59 84.44 91.95 74.6 69.9 63.8
11/02/2022 05:49:13 80.34 80.5 88.54 71.1 66.3 60.3 85.37 85.37 91.95 74.8 70 64
11/02/2022 05:49:14 91.23 90.21 90.21 72.4 67.6 61.6 93.97 92.96 92.96 75.9 71.1 65.1
11/02/2022 05:49:15 81.37 89.77 90.21 72.5 67.7 61.7 83.49 92.48 92.96 75.9 71.2 65.2
11/02/2022 05:49:16 66.31 86.44 90.21 72.5 67.7 61.7 71.76 89.04 92.96 76 71.2 65.2
11/02/2022 05:49:17 84.11 84.02 90.21 72.7 67.9 61.9 87.19 87.09 92.96 76.1 71.4 65.3
11/02/2022 05:49:18 66.45 83.01 90.21 72.7 67.9 61.9 71.85 86.02 92.96 76.1 71.4 65.4
11/02/2022 05:49:19 72.36 78.92 90.21 72.7 68 61.9 77.91 82.04 92.96 76.2 71.4 65.4
11/02/2022 05:49:20 88.82 87.55 90.21 73.3 68.5 62.5 89.54 88.46 92.96 76.5 71.7 65.7
11/02/2022 05:49:21 73.6 85.94 90.21 73.3 68.5 62.5 74.36 86.85 92.96 76.5 71.7 65.7
11/02/2022 05:49:22 83.24 83.75 90.21 73.4 68.7 62.6 85.77 85.55 92.96 76.6 71.8 65.8
11/02/2022 05:49:23 75.55 82.81 90.21 73.5 68.7 62.7 78.62 85.01 92.96 76.6 71.9 65.8
11/02/2022 05:49:24 69.12 79.57 90.21 73.5 68.7 62.7 72.43 81.85 92.96 76.6 71.9 65.8
11/02/2022 05:49:25 68.38 75.9 90.21 73.5 68.7 62.7 71.61 78.34 92.96 76.6 71.9 65.8
11/02/2022 05:49:26 65.93 72.91 90.21 73.5 68.7 62.7 71.87 75.45 92.96 76.6 71.9 65.8
11/02/2022 05:49:27 64.8 69.84 90.21 73.5 68.7 62.7 71.15 73.51 92.96 76.6 71.9 65.9
11/02/2022 05:49:28 68.72 69.06 90.21 73.5 68.7 62.7 72.06 72.38 92.96 76.6 71.9 65.9
11/02/2022 05:49:29 68.34 69.68 90.21 73.5 68.7 62.7 71.74 72.6 92.96 76.7 71.9 65.9
11/02/2022 05:49:30 69.72 69.63 90.21 73.5 68.7 62.7 72.28 72.31 92.96 76.7 71.9 65.9
11/02/2022 05:49:31 65.1 69.25 90.21 73.5 68.7 62.7 70.97 72.17 92.96 76.7 71.9 65.9
11/02/2022 05:49:32 66.9 67.29 90.21 73.5 68.7 62.7 72.34 72.29 92.96 76.7 71.9 65.9
11/02/2022 05:49:33 69.09 68.99 90.21 73.5 68.7 62.7 74.6 74.34 92.96 76.7 71.9 65.9
11/02/2022 05:49:34 79.55 78.45 90.21 73.6 68.8 62.8 82.32 81.25 92.96 76.7 72 65.9
11/02/2022 05:49:35 77.22 78.69 90.21 73.6 68.8 62.8 80.17 81.54 92.96 76.8 72 66
11/02/2022 05:49:36 78.26 79.3 90.21 73.6 68.9 62.8 78.92 81.03 92.96 76.8 72 66
11/02/2022 05:49:37 74.8 77.61 90.21 73.7 68.9 62.9 76.11 79.33 92.96 76.8 72 66
11/02/2022 05:49:38 77.03 77.61 90.21 73.7 68.9 62.9 80.93 80.93 92.96 76.8 72.1 66
11/02/2022 05:49:39 76.82 78.91 90.21 73.7 68.9 62.9 80.32 82.22 92.96 76.9 72.1 66.1
11/02/2022 05:49:40 65.86 76.32 90.21 73.7 68.9 62.9 71.4 79.77 92.96 76.9 72.1 66.1
11/02/2022 05:49:41 68.84 72.71 90.21 73.7 68.9 62.9 72.87 76.49 92.96 76.9 72.1 66.1
11/02/2022 05:49:42 88.19 87.05 90.21 74.1 69.3 63.3 89.98 88.84 92.96 77.2 72.4 66.4
11/02/2022 05:49:43 67.34 85.25 90.21 74.1 69.3 63.3 72.04 87.11 92.96 77.2 72.4 66.4
11/02/2022 05:49:44 65.02 81.12 89.77 74.1 69.3 63.3 71.25 83.08 92.48 77.2 72.4 66.4
11/02/2022 05:49:45 66.16 77.05 87.55 74.1 69.3 63.3 71.49 79.29 89.04 77.2 72.4 66.4
11/02/2022 05:49:46 64.84 73.32 87.55 74.1 69.3 63.3 70.85 76.07 88.84 77.2 72.4 66.4
11/02/2022 05:49:47 76.13 75.94 87.55 74.1 69.4 63.3 76.48 76.48 88.84 77.2 72.4 66.4
11/02/2022 05:49:48 72.45 76.53 87.55 74.1 69.4 63.4 73.83 76.92 88.84 77.2 72.4 66.4
11/02/2022 05:49:49 65.23 73.54 87.55 74.2 69.4 63.4 71.01 74.65 88.84 77.2 72.4 66.4
11/02/2022 05:49:50 82.1 80.94 87.05 74.2 69.5 63.4 84.34 83.15 88.84 77.3 72.5 66.5
11/02/2022 05:49:51 71.74 80.48 87.05 74.2 69.5 63.5 73.62 82.68 88.84 77.3 72.5 66.5
11/02/2022 05:49:52 77.73 79.09 87.05 74.3 69.5 63.5 77.8 80.06 88.84 77.3 72.5 66.5
11/02/2022 05:49:53 76.1 77.3 87.05 74.3 69.5 63.5 78.02 78.86 88.84 77.3 72.5 66.5
11/02/2022 05:49:54 75.55 78.07 87.05 74.3 69.6 63.5 78.69 80.17 88.84 77.3 72.6 66.5
11/02/2022 05:49:55 64.92 75.61 87.05 74.3 69.6 63.5 71.9 78.05 88.84 77.3 72.6 66.5
11/02/2022 05:49:56 66.42 71.95 87.05 74.3 69.6 63.5 73.31 75.38 88.84 77.3 72.6 66.6
11/02/2022 05:49:57 66.25 69.41 87.05 74.3 69.6 63.5 71.6 74.04 88.84 77.3 72.6 66.6
11/02/2022 05:49:58 67.5 67.79 87.05 74.3 69.6 63.5 71.95 72.72 88.84 77.4 72.6 66.6
11/02/2022 05:49:59 67.59 67.73 87.05 74.3 69.6 63.5 71.63 72.26 88.84 77.4 72.6 66.6
11/02/2022 05:50:00 84.09 82.43 87.05 74.5 69.7 63.7 84.47 82.9 88.84 77.4 72.7 66.6
11/02/2022 05:50:01 76.1 81.79 87.05 74.5 69.7 63.7 76.38 82.2 88.84 77.4 72.7 66.6
11/02/2022 05:50:02 65.48 78.77 87.05 74.5 69.7 63.7 71.69 79.26 88.84 77.4 72.7 66.7
11/02/2022 05:50:03 67.9 74.85 87.05 74.5 69.7 63.7 73.32 76.17 88.84 77.5 72.7 66.7
11/02/2022 05:50:04 71.87 73.48 87.05 74.5 69.7 63.7 76.1 76.85 88.84 77.5 72.7 66.7
11/02/2022 05:50:05 65.4 71.25 87.05 74.5 69.7 63.7 71.25 75.01 88.84 77.5 72.7 66.7
11/02/2022 05:50:06 72.3 71.69 87.05 74.5 69.7 63.7 74.6 74.41 88.84 77.5 72.7 66.7
11/02/2022 05:50:07 69.79 72.07 87.05 74.5 69.7 63.7 73.36 74.52 88.84 77.5 72.7 66.7
11/02/2022 05:50:08 66.58 70.4 87.05 74.5 69.7 63.7 71.98 73.65 88.84 77.5 72.7 66.7
11/02/2022 05:50:09 73.84 73.37 87.05 74.5 69.8 63.7 77.08 76.56 88.84 77.5 72.7 66.7
11/02/2022 05:50:10 68.91 73.37 87.05 74.5 69.8 63.7 73.16 76.55 88.84 77.5 72.7 66.7
11/02/2022 05:50:11 66.73 71.01 87.05 74.5 69.8 63.7 72.08 74.68 88.84 77.5 72.7 66.7
11/02/2022 05:50:12 67.13 68.9 85.25 74.5 69.8 63.8 72.67 73.47 87.11 77.5 72.7 66.7
11/02/2022 05:50:13 66.02 67.74 82.43 74.5 69.8 63.8 71.64 72.81 83.15 77.5 72.7 66.7
11/02/2022 05:50:14 65.67 66.66 82.43 74.5 69.8 63.8 71.42 72.07 83.15 77.5 72.7 66.7
11/02/2022 05:50:15 65.25 66.14 82.43 74.5 69.8 63.8 71.24 71.72 83.15 77.5 72.7 66.7
11/02/2022 05:50:16 65.26 65.64 82.43 74.5 69.8 63.8 71.11 71.45 83.15 77.5 72.8 66.7
11/02/2022 05:50:17 74.31 72.75 82.43 74.6 69.8 63.8 76.68 75.49 83.15 77.5 72.8 66.7
11/02/2022 05:50:18 70.37 72.59 82.43 74.6 69.8 63.8 74.56 75.4 83.15 77.5 72.8 66.8
11/02/2022 05:50:19 69.73 71.96 82.43 74.6 69.8 63.8 73.19 75.15 83.15 77.5 72.8 66.8
11/02/2022 05:50:20 65.16 70.09 82.43 74.6 69.8 63.8 70.85 73.74 82.9 77.6 72.8 66.8
11/02/2022 05:50:21 76.02 75.03 82.43 74.6 69.8 63.8 78.87 77.67 82.9 77.6 72.8 66.8
11/02/2022 05:50:22 71.79 75.24 82.43 74.6 69.8 63.8 74.55 77.8 82.9 77.6 72.8 66.8
11/02/2022 05:50:23 66.43 73.06 82.43 74.6 69.8 63.8 71.12 75.74 82.9 77.6 72.8 66.8
11/02/2022 05:50:24 72.46 72.17 82.43 74.6 69.8 63.8 78.65 77.54 82.9 77.6 72.8 66.8
11/02/2022 05:50:25 82.6 81.66 82.43 74.7 69.9 63.9 87.37 86.4 86.4 77.7 73 66.9
11/02/2022 05:50:26 76.83 82.11 82.43 74.7 70 63.9 80.18 86.59 86.59 77.8 73 67
11/02/2022 05:50:27 79.16 79.81 82.43 74.8 70 64 79.39 83.21 86.59 77.8 73 67
11/02/2022 05:50:28 67.24 79.39 82.43 74.8 70 64 72.61 81.49 86.59 77.8 73 67
11/02/2022 05:50:29 65.93 75.52 82.43 74.8 70 64 71.53 78.01 86.59 77.8 73 67
11/02/2022 05:50:30 86.12 84.86 84.86 75 70.2 64.2 86.27 84.44 86.59 77.9 73.1 67.1
11/02/2022 05:50:31 73.47 82.93 84.86 75 70.2 64.2 77.85 83.58 86.59 77.9 73.1 67.1
11/02/2022 05:50:32 70.6 79.5 84.86 75 70.2 64.2 75.33 81.34 86.59 77.9 73.1 67.1
11/02/2022 05:50:33 87.58 87.03 87.03 75.2 70.5 64.4 87.04 86.42 86.59 78 73.3 67.2
11/02/2022 05:50:34 74.57 85.42 87.03 75.2 70.5 64.5 77.87 85.03 86.59 78 73.3 67.3
11/02/2022 05:50:35 81.46 82.68 87.03 75.3 70.5 64.5 83.63 83.36 86.59 78.1 73.3 67.3
11/02/2022 05:50:36 77.6 81.52 87.03 75.3 70.6 64.5 83.8 84.39 86.59 78.1 73.4 67.4
11/02/2022 05:50:37 88.02 87.24 87.24 75.6 70.8 64.8 93.91 93.11 93.11 78.7 73.9 67.9
11/02/2022 05:50:38 83.85 87.22 87.24 75.7 70.9 64.9 90.12 93.01 93.11 78.9 74.1 68.1
11/02/2022 05:50:39 66.79 85.41 87.24 75.7 70.9 64.9 72.39 91.49 93.11 78.9 74.1 68.1
11/02/2022 05:50:40 69.47 81.26 87.24 75.7 70.9 64.9 72.24 87.32 93.11 78.9 74.1 68.1
11/02/2022 05:50:41 76.3 77.48 87.24 75.7 70.9 64.9 79.57 83.3 93.11 78.9 74.1 68.1
11/02/2022 05:50:42 68.81 77.03 87.24 75.7 70.9 64.9 73.4 81.57 93.11 78.9 74.1 68.1
11/02/2022 05:50:43 70.46 73.65 87.24 75.7 70.9 64.9 74.92 78.25 93.11 78.9 74.1 68.1
11/02/2022 05:50:44 72.89 73.19 87.24 75.7 71 64.9 76.15 76.99 93.11 78.9 74.1 68.1
11/02/2022 05:50:45 71.45 72.57 87.24 75.7 71 64.9 75.76 76.35 93.11 78.9 74.1 68.1
11/02/2022 05:50:46 79.41 78.62 87.24 75.8 71 65 82.16 81.56 93.11 78.9 74.2 68.1
11/02/2022 05:50:47 78.84 79.31 87.24 75.8 71 65 81.45 81.79 93.11 79 74.2 68.2
11/02/2022 05:50:48 80.18 80.73 87.24 75.8 71.1 65 81.87 82.96 93.11 79 74.2 68.2
11/02/2022 05:50:49 79.31 80.23 87.24 75.9 71.1 65.1 81.19 82 93.11 79 74.2 68.2
11/02/2022 05:50:50 64.93 79.16 87.24 75.9 71.1 65.1 70.68 81.11 93.11 79 74.2 68.2
11/02/2022 05:50:51 86.14 85.04 87.24 76 71.2 65.2 85.85 84.5 93.11 79.1 74.3 68.3
11/02/2022 05:50:52 78.7 83.72 87.24 76 71.3 65.3 80.68 83.75 93.11 79.1 74.3 68.3
11/02/2022 05:50:53 74.08 81.59 87.24 76.1 71.3 65.3 78.72 82.46 93.11 79.1 74.4 68.3
11/02/2022 05:50:54 65.1 78.3 87.24 76.1 71.3 65.3 70.47 80.23 93.11 79.1 74.4 68.3
11/02/2022 05:50:55 66.05 74.4 87.24 76.1 71.3 65.3 72.11 76.68 93.11 79.1 74.4 68.3
11/02/2022 05:50:56 69.7 71.06 87.24 76.1 71.3 65.3 74.39 74.77 93.11 79.1 74.4 68.3
11/02/2022 05:50:57 70.32 70.75 87.24 76.1 71.3 65.3 74.93 74.95 93.11 79.1 74.4 68.3
11/02/2022 05:50:58 68.56 71.03 87.24 76.1 71.3 65.3 73.38 75.25 93.11 79.1 74.4 68.3
11/02/2022 05:50:59 67.64 69.46 87.24 76.1 71.3 65.3 72.53 73.94 93.11 79.1 74.4 68.4
11/02/2022 05:51:00 67.71 68.96 87.24 76.1 71.3 65.3 72.39 73.37 93.11 79.1 74.4 68.4
11/02/2022 05:51:01 68.48 69.01 87.24 76.1 71.3 65.3 73.34 73.77 93.11 79.2 74.4 68.4
11/02/2022 05:51:02 68.66 69.4 87.24 76.1 71.3 65.3 73.32 73.95 93.11 79.2 74.4 68.4
11/02/2022 05:51:03 70.21 70.73 87.24 76.1 71.3 65.3 74.77 75.1 93.11 79.2 74.4 68.4
11/02/2022 05:51:04 71.05 71.27 87.24 76.1 71.3 65.3 74.96 75.19 93.11 79.2 74.4 68.4
11/02/2022 05:51:05 76.6 76.63 87.24 76.1 71.3 65.3 82.28 81.94 93.11 79.2 74.4 68.4
11/02/2022 05:51:06 68.74 73.86 87.24 76.1 71.3 65.3 72.86 79.26 93.11 79.2 74.4 68.4
11/02/2022 05:51:07 78.01 77.1 87.22 76.1 71.4 65.3 81.49 80.37 93.01 79.2 74.5 68.4
11/02/2022 05:51:08 89.19 88.13 88.13 76.4 71.6 65.6 95.53 94.5 94.5 79.8 75 69
11/02/2022 05:51:09 72.68 87.78 88.13 76.4 71.6 65.6 77.38 94.08 94.5 79.8 75 69
11/02/2022 05:51:10 72.07 83.71 88.13 76.4 71.7 65.6 75.61 89.96 94.5 79.8 75 69
11/02/2022 05:51:11 79.97 80.44 88.13 76.5 71.7 65.7 81.16 86 94.5 79.8 75.1 69
11/02/2022 05:51:12 67.05 79.99 88.13 76.5 71.7 65.7 71.39 83.61 94.5 79.8 75.1 69
11/02/2022 05:51:13 64.37 76.06 88.13 76.5 71.7 65.7 70.24 79.76 94.5 79.8 75.1 69
11/02/2022 05:51:14 64.42 72.27 88.13 76.5 71.7 65.7 70.54 76.27 94.5 79.8 75.1 69
11/02/2022 05:51:15 64.38 69.08 88.13 76.5 71.7 65.7 70.46 73.6 94.5 79.8 75.1 69
11/02/2022 05:51:16 64.99 66.78 88.13 76.5 71.7 65.7 70.69 71.9 94.5 79.8 75.1 69.1
11/02/2022 05:51:17 72.2 70.89 88.13 76.5 71.7 65.7 75.6 74.56 94.5 79.8 75.1 69.1
11/02/2022 05:51:18 65.39 70.53 88.13 76.5 71.7 65.7 70.5 74.31 94.5 79.9 75.1 69.1
11/02/2022 05:51:19 66.33 68.08 88.13 76.5 71.7 65.7 71.28 72.38 94.5 79.9 75.1 69.1
11/02/2022 05:51:20 68.55 68.26 88.13 76.5 71.7 65.7 72.71 72.58 94.5 79.9 75.1 69.1
11/02/2022 05:51:21 66.84 68.12 88.13 76.5 71.7 65.7 72.4 72.6 94.5 79.9 75.1 69.1
11/02/2022 05:51:22 68.59 68.66 88.13 76.5 71.7 65.7 75.39 75.12 94.5 79.9 75.1 69.1
11/02/2022 05:51:23 68.22 68.69 88.13 76.5 71.7 65.7 75.8 76 94.5 79.9 75.1 69.1
11/02/2022 05:51:24 67.58 68.37 88.13 76.5 71.7 65.7 73.52 75.25 94.5 79.9 75.1 69.1
11/02/2022 05:51:25 65.3 67.59 88.13 76.5 71.7 65.7 70.65 74.04 94.5 79.9 75.1 69.1
11/02/2022 05:51:26 65.59 66.32 88.13 76.5 71.7 65.7 70.68 72.19 94.5 79.9 75.1 69.1
11/02/2022 05:51:27 70.29 69.35 88.13 76.5 71.7 65.7 74.72 73.82 94.5 79.9 75.1 69.1
11/02/2022 05:51:28 68.05 69.35 88.13 76.5 71.7 65.7 72.79 73.77 94.5 79.9 75.1 69.1
11/02/2022 05:51:29 69.73 69.59 88.13 76.5 71.7 65.7 74.08 73.9 94.5 79.9 75.1 69.1
11/02/2022 05:51:30 67.47 69.49 88.13 76.5 71.7 65.7 72.26 73.84 94.5 79.9 75.1 69.1
11/02/2022 05:51:31 67.17 68.78 88.13 76.5 71.7 65.7 71.79 73.11 94.5 79.9 75.1 69.1
11/02/2022 05:51:32 68.82 68.79 88.13 76.5 71.7 65.7 72.64 72.79 94.5 79.9 75.1 69.1
11/02/2022 05:51:33 67 68.77 88.13 76.5 71.7 65.7 71.65 72.73 94.5 79.9 75.1 69.1
11/02/2022 05:51:34 68.83 69.01 88.13 76.5 71.7 65.7 72.73 72.74 94.5 79.9 75.1 69.1
11/02/2022 05:51:35 66.14 68.52 88.13 76.5 71.7 65.7 71.2 72.51 94.5 79.9 75.1 69.1
11/02/2022 05:51:36 65.42 67.27 88.13 76.5 71.7 65.7 70.93 71.77 94.5 79.9 75.1 69.1
11/02/2022 05:51:37 67.33 67.4 88.13 76.5 71.7 65.7 72.53 72.38 94.5 79.9 75.1 69.1
11/02/2022 05:51:38 72.69 72.32 87.78 76.5 71.7 65.7 74.78 74.67 94.08 79.9 75.1 69.1
11/02/2022 05:51:39 65.75 70.96 83.71 76.5 71.7 65.7 71.03 73.72 89.96 79.9 75.1 69.1
11/02/2022 05:51:40 72.93 72.08 80.44 76.5 71.7 65.7 77.01 75.99 86 79.9 75.1 69.1
11/02/2022 05:51:41 72.38 72.92 79.99 76.5 71.8 65.7 75.76 76.36 83.61 79.9 75.2 69.1
11/02/2022 05:51:42 72.2 73.02 76.06 76.5 71.8 65.7 75.64 76.36 79.76 79.9 75.2 69.1
11/02/2022 05:51:43 73.03 74.71 74.71 76.5 71.8 65.7 78.4 79.26 79.26 79.9 75.2 69.1
11/02/2022 05:51:44 71.78 72.75 74.71 76.5 71.8 65.7 75.57 76.95 79.26 79.9 75.2 69.2
11/02/2022 05:51:45 83.76 82.15 82.15 76.6 71.8 65.8 86.49 84.77 84.77 80 75.2 69.2
11/02/2022 05:51:46 72.4 81.66 82.15 76.6 71.8 65.8 75.53 84.34 84.77 80 75.2 69.2
11/02/2022 05:51:47 72.23 78.24 82.15 76.6 71.9 65.8 75.42 80.99 84.77 80 75.2 69.2
11/02/2022 05:51:48 75.04 75.83 82.15 76.6 71.9 65.8 78.78 79.08 84.77 80 75.3 69.2
11/02/2022 05:51:49 77.58 77.59 82.15 76.7 71.9 65.9 78.65 79.29 84.77 80 75.3 69.3
11/02/2022 05:51:50 76.78 77.67 82.15 76.7 71.9 65.9 79.06 79.37 84.77 80.1 75.3 69.3
11/02/2022 05:51:51 73.73 76.99 82.15 76.7 71.9 65.9 76.68 78.89 84.77 80.1 75.3 69.3
11/02/2022 05:51:52 76.07 76.38 82.15 76.7 71.9 65.9 79.57 79.89 84.77 80.1 75.3 69.3
11/02/2022 05:51:53 74.02 75.8 82.15 76.7 71.9 65.9 75.29 78.92 84.77 80.1 75.3 69.3
11/02/2022 05:51:54 69.3 74.81 82.15 76.7 71.9 65.9 72.38 77.05 84.77 80.1 75.3 69.3
11/02/2022 05:51:55 72.39 72.87 82.15 76.7 71.9 65.9 76.59 76.42 84.77 80.1 75.3 69.3
11/02/2022 05:51:56 72.39 72.9 82.15 76.7 71.9 65.9 76.83 76.87 84.77 80.1 75.3 69.3
11/02/2022 05:51:57 74.35 74.56 82.15 76.7 71.9 65.9 77.58 77.74 84.77 80.1 75.3 69.3
11/02/2022 05:51:58 69.49 74.52 82.15 76.7 71.9 65.9 73.17 77.7 84.77 80.1 75.3 69.3
11/02/2022 05:51:59 70.07 71.83 82.15 76.7 72 65.9 74.48 75.23 84.77 80.1 75.3 69.3
11/02/2022 05:52:00 69.38 70.79 82.15 76.7 72 65.9 75.44 75.67 84.77 80.1 75.3 69.3
11/02/2022 05:52:01 76.07 75.34 82.15 76.7 72 65.9 78.78 78.31 84.77 80.1 75.4 69.3
11/02/2022 05:52:02 76.96 78.26 82.15 76.8 72 66 78.42 80.21 84.77 80.1 75.4 69.3
11/02/2022 05:52:03 64.79 75.21 82.15 76.8 72 66 70.59 77.49 84.77 80.1 75.4 69.3
11/02/2022 05:52:04 69.47 71.58 82.15 76.8 72 66 76.25 76.29 84.77 80.1 75.4 69.3
11/02/2022 05:52:05 69.15 70.56 82.15 76.8 72 66 80.25 79.18 84.77 80.2 75.4 69.4
11/02/2022 05:52:06 70.11 70.26 82.15 76.8 72 66 80.4 80.02 84.77 80.2 75.4 69.4
11/02/2022 05:52:07 74.88 73.8 82.15 76.8 72 66 81.27 80.82 84.77 80.2 75.4 69.4
11/02/2022 05:52:08 68.72 73.37 82.15 76.8 72 66 79.9 80.77 84.77 80.2 75.4 69.4
11/02/2022 05:52:09 70.67 71.59 82.15 76.8 72 66 80.35 80.54 84.77 80.2 75.4 69.4
11/02/2022 05:52:10 72.73 72.25 82.15 76.8 72 66 80.47 80.42 84.77 80.2 75.5 69.4
11/02/2022 05:52:11 69.8 72.27 82.15 76.8 72 66 79.8 80.43 84.77 80.2 75.5 69.5
11/02/2022 05:52:12 68.95 70.88 82.15 76.8 72 66 79.57 80.04 84.77 80.3 75.5 69.5
11/02/2022 05:52:13 69.96 70.04 82.15 76.8 72 66 79.92 79.93 84.77 80.3 75.5 69.5
11/02/2022 05:52:14 69.07 70 82.15 76.8 72 66 79.71 79.95 84.77 80.3 75.5 69.5
11/02/2022 05:52:15 70.35 70.28 81.66 76.8 72 66 79.91 79.9 84.34 80.3 75.5 69.5
11/02/2022 05:52:16 70.47 70.59 78.26 76.8 72 66 79.81 79.89 80.99 80.3 75.5 69.5
11/02/2022 05:52:17 70.07 70.53 78.26 76.8 72 66 79.78 79.9 80.82 80.3 75.6 69.5
11/02/2022 05:52:18 72.54 72.58 78.26 76.8 72 66 80.31 80.29 80.82 80.3 75.6 69.5
11/02/2022 05:52:19 74.42 73.96 78.26 76.8 72 66 81.21 80.87 80.87 80.4 75.6 69.6
11/02/2022 05:52:20 69.39 73.65 78.26 76.8 72 66 80.05 80.89 80.89 80.4 75.6 69.6
11/02/2022 05:52:21 70.79 71.56 78.26 76.8 72.1 66 79 80.31 80.89 80.4 75.6 69.6
11/02/2022 05:52:22 69.73 71.15 78.26 76.8 72.1 66 72.58 79.33 80.89 80.4 75.6 69.6
11/02/2022 05:52:23 71.68 71.89 78.26 76.8 72.1 66 73.05 76.44 80.89 80.4 75.6 69.6
11/02/2022 05:52:24 74.15 73.8 78.26 76.8 72.1 66 76.8 76.6 80.89 80.4 75.6 69.6
11/02/2022 05:52:25 74.26 74.39 78.26 76.8 72.1 66.1 76.88 77.34 80.89 80.4 75.6 69.6
11/02/2022 05:52:26 68.94 73.8 78.26 76.8 72.1 66.1 73.93 76.49 80.89 80.4 75.6 69.6
11/02/2022 05:52:27 68.56 71.68 78.26 76.9 72.1 66.1 73.59 75.37 80.89 80.4 75.6 69.6
11/02/2022 05:52:28 70.97 71.12 78.26 76.9 72.1 66.1 74.23 74.5 80.89 80.4 75.6 69.6
11/02/2022 05:52:29 69.65 71.91 78.26 76.9 72.1 66.1 72.13 74.47 80.89 80.4 75.6 69.6
11/02/2022 05:52:30 71.98 72.71 78.26 76.9 72.1 66.1 72.78 73.71 80.89 80.4 75.6 69.6
11/02/2022 05:52:31 73.57 74.05 78.26 76.9 72.1 66.1 73.74 74.13 80.89 80.4 75.6 69.6
11/02/2022 05:52:32 69.86 74.49 75.21 76.9 72.1 66.1 72.33 74.43 80.89 80.4 75.6 69.6
11/02/2022 05:52:33 71.05 72.15 74.49 76.9 72.1 66.1 73.74 74.11 80.89 80.4 75.7 69.6
11/02/2022 05:52:34 82.97 81.81 81.81 76.9 72.2 66.1 88.88 87.63 87.63 80.5 75.8 69.7
11/02/2022 05:52:35 71.9 81.8 81.81 76.9 72.2 66.1 77.01 87.62 87.63 80.5 75.8 69.7
11/02/2022 05:52:36 81.9 81.77 81.81 77 72.2 66.2 88 87.84 87.84 80.6 75.8 69.8
11/02/2022 05:52:37 66.03 80.01 81.81 77 72.2 66.2 71.43 85.97 87.84 80.6 75.8 69.8
11/02/2022 05:52:38 70.58 76.04 81.81 77 72.2 66.2 74.11 81.97 87.84 80.6 75.8 69.8
11/02/2022 05:52:39 71.99 74.02 81.81 77 72.2 66.2 74.71 78.91 87.84 80.6 75.8 69.8
11/02/2022 05:52:40 72.93 73.6 81.81 77 72.2 66.2 75.87 76.75 87.84 80.6 75.9 69.8
11/02/2022 05:52:41 64.72 72.53 81.81 77 72.2 66.2 71.56 76.12 87.84 80.6 75.9 69.8
11/02/2022 05:52:42 64.86 69.34 81.81 77 72.2 66.2 71.23 73.87 87.84 80.6 75.9 69.8
11/02/2022 05:52:43 71.72 71.48 81.81 77 72.2 66.2 74.81 74.75 87.84 80.6 75.9 69.8
11/02/2022 05:52:44 72.85 72.77 81.81 77 72.2 66.2 75.55 75.47 87.84 80.6 75.9 69.8
11/02/2022 05:52:45 71.54 72.6 81.81 77 72.2 66.2 75.79 76.12 87.84 80.6 75.9 69.8
11/02/2022 05:52:46 73.61 73.51 81.81 77 72.3 66.2 76.52 76.71 87.84 80.6 75.9 69.9
11/02/2022 05:52:47 65.35 73.24 81.81 77 72.3 66.2 71.64 76.33 87.84 80.6 75.9 69.9
11/02/2022 05:52:48 71.74 72.12 81.81 77 72.3 66.2 76.14 76.12 87.84 80.7 75.9 69.9
11/02/2022 05:52:49 65.55 70.98 81.81 77 72.3 66.2 71.26 75.18 87.84 80.7 75.9 69.9
11/02/2022 05:52:50 70.22 69.82 81.81 77 72.3 66.2 74.82 74.34 87.84 80.7 75.9 69.9
11/02/2022 05:52:51 67.53 70.1 81.81 77 72.3 66.2 71.97 74.42 87.84 80.7 75.9 69.9
11/02/2022 05:52:52 72.63 72.07 81.81 77 72.3 66.2 76.14 75.61 87.84 80.7 75.9 69.9
11/02/2022 05:52:53 77.22 76.73 81.81 77.1 72.3 66.3 78.99 78.45 87.84 80.7 75.9 69.9
11/02/2022 05:52:54 69.02 75.78 81.81 77.1 72.3 66.3 73.51 77.94 87.84 80.7 75.9 69.9
11/02/2022 05:52:55 65.98 72.98 81.81 77.1 72.3 66.3 71.67 75.82 87.84 80.7 75.9 69.9
11/02/2022 05:52:56 66.68 70.01 81.81 77.1 72.3 66.3 71.69 73.74 87.84 80.7 75.9 69.9
11/02/2022 05:52:57 65.18 68.08 81.81 77.1 72.3 66.3 71.45 72.58 87.84 80.7 75.9 69.9
11/02/2022 05:52:58 65.37 66.51 81.81 77.1 72.3 66.3 71.34 71.9 87.84 80.7 75.9 69.9
11/02/2022 05:52:59 65.23 65.84 81.81 77.1 72.3 66.3 70.74 71.62 87.84 80.7 75.9 69.9
11/02/2022 05:53:00 67.41 67.35 81.81 77.1 72.3 66.3 72.77 72.52 87.84 80.7 75.9 69.9
11/02/2022 05:53:01 70.88 69.93 81.81 77.1 72.3 66.3 75.46 74.82 87.84 80.7 75.9 69.9
11/02/2022 05:53:02 70.6 71.05 81.81 77.1 72.3 66.3 73.85 74.53 87.84 80.7 75.9 69.9
11/02/2022 05:53:03 65.39 70.83 81.81 77.1 72.3 66.3 71.08 74.38 87.84 80.7 75.9 69.9
11/02/2022 05:53:04 65.3 68.25 81.8 77.1 72.3 66.3 71.21 72.63 87.84 80.7 75.9 69.9
11/02/2022 05:53:05 64.99 66.65 81.77 77.1 72.3 66.3 71.27 71.83 87.84 80.7 75.9 69.9
11/02/2022 05:53:06 71.52 70.98 80.01 77.1 72.3 66.3 76.91 76.4 85.97 80.7 75.9 69.9
11/02/2022 05:53:07 65.4 70.88 76.73 77.1 72.3 66.3 71.4 76.35 81.97 80.7 75.9 69.9
11/02/2022 05:53:08 68.07 68.98 76.73 77.1 72.3 66.3 71.71 73.89 78.91 80.7 75.9 69.9
11/02/2022 05:53:09 65.22 68.09 76.73 77.1 72.3 66.3 71.21 72.62 78.45 80.7 75.9 69.9
11/02/2022 05:53:10 65.59 66.54 76.73 77.1 72.3 66.3 71.59 71.89 78.45 80.7 75.9 69.9
11/02/2022 05:53:11 65.05 65.99 76.73 77.1 72.3 66.3 71.12 71.68 78.45 80.7 75.9 69.9
11/02/2022 05:53:12 64.97 65.4 76.73 77.1 72.3 66.3 70.59 71.37 78.45 80.7 75.9 69.9
11/02/2022 05:53:13 64.74 65.17 76.73 77.1 72.3 66.3 70.82 71.02 78.45 80.7 75.9 69.9
11/02/2022 05:53:14 67.75 67.59 76.73 77.1 72.3 66.3 73.62 73.36 78.45 80.7 75.9 69.9
11/02/2022 05:53:15 66.18 67.81 76.73 77.1 72.3 66.3 71.03 73.4 78.45 80.7 75.9 69.9
11/02/2022 05:53:16 65.56 66.77 76.73 77.1 72.3 66.3 71.25 72.03 78.45 80.7 76 69.9
11/02/2022 05:53:17 65.75 66.24 76.73 77.1 72.3 66.3 71.13 71.63 78.45 80.7 76 69.9
11/02/2022 05:53:18 64.98 65.77 76.73 77.1 72.3 66.3 70.68 71.31 78.45 80.7 76 69.9
11/02/2022 05:53:19 64.87 65.28 76.73 77.1 72.3 66.3 70.82 71 78.45 80.7 76 69.9
11/02/2022 05:53:20 65.48 65.35 76.73 77.1 72.3 66.3 70.86 70.94 78.45 80.7 76 69.9
11/02/2022 05:53:21 65.16 65.33 76.73 77.1 72.3 66.3 70.42 70.86 78.45 80.7 76 69.9
11/02/2022 05:53:22 64.97 65.29 76.73 77.1 72.3 66.3 71.22 71.12 78.45 80.7 76 69.9
11/02/2022 05:53:23 69.76 69.08 75.78 77.1 72.3 66.3 74.5 73.99 77.94 80.7 76 69.9
11/02/2022 05:53:24 69.37 69.87 72.98 77.1 72.3 66.3 74.7 74.92 76.4 80.7 76 69.9
11/02/2022 05:53:25 65.8 69.06 71.05 77.1 72.3 66.3 71.71 74.23 76.4 80.7 76 69.9
11/02/2022 05:53:26 66.07 67.12 71.05 77.1 72.3 66.3 71.33 72.67 76.4 80.7 76 70
11/02/2022 05:53:27 66.4 66.78 71.05 77.1 72.3 66.3 71.84 72 76.4 80.7 76 70
11/02/2022 05:53:28 76.3 74.74 74.74 77.1 72.3 66.3 79.15 77.86 77.86 80.8 76 70
11/02/2022 05:53:29 73.22 75.13 75.13 77.1 72.3 66.3 76.95 78.19 78.19 80.8 76 70
11/02/2022 05:53:30 71.09 73.41 75.13 77.1 72.4 66.3 74.92 77.02 78.19 80.8 76 70
11/02/2022 05:53:31 71.05 72.28 75.13 77.1 72.4 66.3 74.62 75.88 78.19 80.8 76 70
11/02/2022 05:53:32 71.67 72.68 75.13 77.1 72.4 66.3 75.09 75.9 78.19 80.8 76 70
11/02/2022 05:53:33 71.08 71.77 75.13 77.1 72.4 66.3 75.28 75.66 78.19 80.8 76 70
11/02/2022 05:53:34 65.44 71.81 75.13 77.1 72.4 66.3 71.54 75.72 78.19 80.8 76 70
11/02/2022 05:53:35 64.8 68.85 75.13 77.1 72.4 66.3 70.73 73.51 78.19 80.8 76 70
11/02/2022 05:53:36 64.37 66.79 75.13 77.1 72.4 66.3 70.87 71.98 78.19 80.8 76 70
11/02/2022 05:53:37 64.77 65.48 75.13 77.1 72.4 66.3 71.17 71.36 78.19 80.8 76 70
11/02/2022 05:53:38 64.2 65 75.13 77.1 72.4 66.3 70.64 71.23 78.19 80.8 76 70
11/02/2022 05:53:39 65.4 65.27 75.13 77.1 72.4 66.3 71.85 71.77 78.19 80.8 76 70
11/02/2022 05:53:40 65.75 65.68 75.13 77.1 72.4 66.3 71.84 71.98 78.19 80.8 76 70
11/02/2022 05:53:41 66.15 66.04 75.13 77.1 72.4 66.3 71.53 71.86 78.19 80.8 76 70
11/02/2022 05:53:42 64.82 65.98 75.13 77.1 72.4 66.4 70.81 71.68 78.19 80.8 76 70
11/02/2022 05:53:43 64.87 65.22 75.13 77.1 72.4 66.4 71.5 71.46 78.19 80.8 76 70
11/02/2022 05:53:44 64.67 65 75.13 77.1 72.4 66.4 70.52 71.38 78.19 80.8 76 70
11/02/2022 05:53:45 64.55 64.81 75.13 77.1 72.4 66.4 70.99 71.03 78.19 80.8 76 70
11/02/2022 05:53:46 64.54 64.64 75.13 77.1 72.4 66.4 70.95 71.03 78.19 80.8 76 70
11/02/2022 05:53:47 64.7 64.7 75.13 77.1 72.4 66.4 70.96 71.09 78.19 80.8 76 70
11/02/2022 05:53:48 64.62 64.72 75.13 77.1 72.4 66.4 70.77 71.06 78.19 80.7 76 70
11/02/2022 05:53:49 69.41 68.54 75.13 77.1 72.4 66.4 72.08 71.68 78.19 80.7 76 70
11/02/2022 05:53:50 67.14 68.13 75.13 77 72.4 66.4 72.73 72.73 78.19 80.7 76 70
11/02/2022 05:53:51 65.48 67.22 75.13 77 72.4 66.4 70.56 72.17 78.19 80.7 76 70
11/02/2022 05:53:52 65.05 66.29 75.13 76.9 72.4 66.4 70.88 71.26 78.19 80.6 76 70
11/02/2022 05:53:53 64.53 65.57 75.13 76.9 72.4 66.4 70.98 71.22 78.19 80.6 76 70
11/02/2022 05:53:54 64.12 64.97 75.13 76.9 72.4 66.4 70.8 71.05 78.19 80.6 76 70
11/02/2022 05:53:55 64.8 64.69 75.13 76.9 72.4 66.4 70.96 71.04 78.19 80.6 76 70
11/02/2022 05:53:56 64.47 64.68 75.13 76.8 72.4 66.4 70.92 71 78.19 80.5 76 70
11/02/2022 05:53:57 64.53 64.64 75.13 76.8 72.4 66.4 71.23 71.28 78.19 80.4 76 70
11/02/2022 05:53:58 64.48 64.55 75.13 76.8 72.4 66.4 70.54 71.1 78.19 80.4 76 70
11/02/2022 05:53:59 64.7 64.64 73.41 76.8 72.4 66.4 70.55 70.79 77.02 80.4 76 70
11/02/2022 05:54:00 64.87 64.82 72.68 76.6 72.4 66.4 71.08 70.96 75.9 80.2 76 70
11/02/2022 05:54:01 64.92 64.93 72.68 76.5 72.4 66.4 70.74 70.91 75.9 80.2 76 70
11/02/2022 05:54:02 65.04 65.03 71.81 76.5 72.4 66.4 70.94 70.98 75.72 80.2 76 70
11/02/2022 05:54:03 64.72 65.08 71.81 76.5 72.4 66.4 71.12 71.13 75.72 80.1 76.1 70
11/02/2022 05:54:04 67.74 66.92 68.85 76.5 72.4 66.4 72.4 71.98 73.51 80.1 76.1 70
11/02/2022 05:54:05 66.7 67.12 68.54 76.5 72.4 66.4 72.16 72.34 72.73 80.1 76.1 70
11/02/2022 05:54:06 66.27 66.81 68.54 76.5 72.4 66.4 72.67 72.86 72.86 80.1 76.1 70
11/02/2022 05:54:07 73.87 73.17 73.17 76.4 72.4 66.4 80.5 79.79 79.79 80 76.1 70
11/02/2022 05:54:08 65.19 71.59 73.17 76.1 72.4 66.4 71.05 78.1 79.79 79.8 76.1 70.1
11/02/2022 05:54:09 65.51 68.73 73.17 76.1 72.4 66.4 70.77 75.08 79.79 79.7 76.1 70.1
11/02/2022 05:54:10 70.23 69.34 73.17 76 72.4 66.4 74.86 74.46 79.79 79.7 76.1 70.1
11/02/2022 05:54:11 65.38 69.33 73.17 76 72.4 66.4 71.19 74.17 79.79 79.7 76.1 70.1
11/02/2022 05:54:12 76.88 75.94 75.94 76 72.4 66.4 79.28 78.42 79.79 79.7 76.1 70.1
11/02/2022 05:54:13 79.01 79.09 79.09 76 72.4 66.4 85.05 84.3 84.3 79.7 76.1 70.1
11/02/2022 05:54:14 67.52 77.28 79.09 75.5 72.4 66.4 72.75 82.5 84.3 79.3 76.1 70.1
11/02/2022 05:54:15 65.22 73.76 79.09 75.4 72.4 66.4 71.07 78.98 84.3 79.2 76.1 70.1
11/02/2022 05:54:16 64.99 70.4 79.09 75.4 72.4 66.4 70.63 75.74 84.3 79.2 76.1 70.1
11/02/2022 05:54:17 65.29 67.85 79.09 75.3 72.4 66.4 71.27 73.32 84.3 79.1 76.1 70.1
11/02/2022 05:54:18 65.9 66.47 79.09 75.3 72.4 66.4 71.16 72.19 84.3 79.1 76.1 70.1
11/02/2022 05:54:19 66.47 66.54 79.09 75.3 72.4 66.4 71.78 71.87 84.3 79.1 76.1 70.1
11/02/2022 05:54:20 66.14 66.65 79.09 75 72.5 66.4 71.39 71.94 84.3 79 76.1 70.1
11/02/2022 05:54:21 64.79 66.15 79.09 75 72.5 66.4 70.54 71.49 84.3 79 76.1 70.1
11/02/2022 05:54:22 65.69 65.71 79.09 74.9 72.5 66.4 71.6 71.41 84.3 78.9 76.1 70.1
11/02/2022 05:54:23 65.58 65.82 79.09 74.9 72.5 66.4 71.33 71.57 84.3 78.9 76.1 70.1
11/02/2022 05:54:24 64.7 65.6 79.09 74.9 72.5 66.4 70.8 71.38 84.3 78.9 76.1 70.1
11/02/2022 05:54:25 64.69 65.06 79.09 74.9 72.5 66.4 70.75 71.06 84.3 78.9 76.1 70.1
11/02/2022 05:54:26 64.61 64.82 79.09 74.9 72.5 66.4 70.92 70.96 84.3 78.9 76.1 70.1
11/02/2022 05:54:27 64.92 64.89 79.09 74.9 72.5 66.4 70.97 71.17 84.3 78.9 76.1 70.1
11/02/2022 05:54:28 64.52 64.84 79.09 74.9 72.5 66.4 70.59 70.93 84.3 78.9 76.1 70.1
11/02/2022 05:54:29 64.88 64.83 79.09 74.8 72.5 66.4 71.01 70.98 84.3 78.9 76.2 70.1
11/02/2022 05:54:30 64.69 64.86 79.09 74.8 72.5 66.4 70.95 71.08 84.3 78.9 76.2 70.1
11/02/2022 05:54:31 64.72 64.76 79.09 74.8 72.5 66.4 70.5 71.05 84.3 78.9 76.2 70.1
11/02/2022 05:54:32 64.7 64.77 79.09 74.8 72.5 66.4 71.18 71.07 84.3 78.9 76.2 70.1
11/02/2022 05:54:33 64.47 64.73 79.09 74.8 72.5 66.4 71.4 71.33 84.3 78.9 76.2 70.1
11/02/2022 05:54:34 64.68 64.7 79.09 74.8 72.5 66.4 71 71.31 84.3 78.9 76.2 70.1
11/02/2022 05:54:35 64.97 64.93 79.09 74.8 72.5 66.4 71.07 71.21 84.3 78.8 76.2 70.1
11/02/2022 05:54:36 64.67 64.93 79.09 74.7 72.5 66.4 71.1 71.25 84.3 78.8 76.2 70.1
11/02/2022 05:54:37 68.67 67.75 79.09 74.7 72.5 66.4 73.65 72.98 84.3 78.8 76.2 70.1
11/02/2022 05:54:38 65.24 67.67 79.09 74.7 72.5 66.4 71.41 72.91 84.3 78.8 76.2 70.1
11/02/2022 05:54:39 67.98 68.26 79.09 74.7 72.5 66.4 72.81 72.99 84.3 78.8 76.2 70.1
11/02/2022 05:54:40 64.95 66.97 79.09 74.7 72.5 66.4 71.13 72.38 84.3 78.8 76.2 70.1
11/02/2022 05:54:41 64.84 65.79 79.09 74.7 72.5 66.4 71.32 71.69 84.3 78.8 76.2 70.2
11/02/2022 05:54:42 65.47 65.6 79.09 74.4 72.5 66.5 71.85 71.83 84.3 78.6 76.2 70.2
11/02/2022 05:54:43 65.39 65.79 77.28 74.4 72.5 66.5 71.69 72 82.5 78.6 76.2 70.2
11/02/2022 05:54:44 66.14 66 73.76 74.4 72.5 66.5 71.76 71.94 78.98 78.6 76.2 70.2
11/02/2022 05:54:45 67.79 67.41 70.4 74.4 72.5 66.5 73.14 72.78 75.74 78.6 76.2 70.2
11/02/2022 05:54:46 66.62 67.2 68.26 74.4 72.5 66.5 72.51 72.82 73.32 78.6 76.2 70.2
11/02/2022 05:54:47 67.12 67.32 68.26 74.3 72.5 66.5 73.39 73.37 73.37 78.6 76.2 70.2
11/02/2022 05:54:48 65.87 66.89 68.26 74.3 72.5 66.5 71.96 72.96 73.37 78.6 76.2 70.2
11/02/2022 05:54:49 65.64 66.21 68.26 74.3 72.5 66.5 71.22 72.26 73.37 78.6 76.2 70.2
11/02/2022 05:54:50 64.83 65.79 68.26 74.2 72.5 66.5 71.05 71.63 73.37 78.5 76.2 70.2
11/02/2022 05:54:51 64.77 65.21 68.26 74.2 72.5 66.5 70.98 71.23 73.37 78.5 76.2 70.2
11/02/2022 05:54:52 64.74 64.96 68.26 74.2 72.5 66.5 71.52 71.41 73.37 78.5 76.2 70.2
11/02/2022 05:54:53 65.85 65.53 68.26 74.2 72.5 66.5 71.69 71.78 73.37 78.5 76.2 70.2
11/02/2022 05:54:54 64.77 65.41 68.26 74.2 72.5 66.5 70.72 71.52 73.37 78.5 76.2 70.2
11/02/2022 05:54:55 65.1 65.11 68.26 74.2 72.5 66.5 71.37 71.32 73.37 78.5 76.2 70.2
11/02/2022 05:54:56 64.8 65.13 68.26 74.2 72.5 66.5 71.23 71.43 73.37 78.5 76.2 70.2
11/02/2022 05:54:57 64.58 64.9 68.26 74.2 72.5 66.5 70.93 71.3 73.37 78.5 76.2 70.2
11/02/2022 05:54:58 64.71 64.79 68.26 74.2 72.5 66.5 71.14 71.23 73.37 78.5 76.2 70.2
11/02/2022 05:54:59 65.05 64.93 68.26 74.2 72.5 66.5 71.7 71.49 73.37 78.5 76.2 70.2
11/02/2022 05:55:00 65.18 65.12 68.26 74 72.5 66.5 71.34 71.46 73.37 78.4 76.2 70.2
11/02/2022 05:55:01 65.06 65.15 68.26 74 72.5 66.5 71.26 71.43 73.37 78.4 76.2 70.2
11/02/2022 05:55:02 65.11 65.17 68.26 74 72.5 66.5 71.29 71.44 73.37 78.4 76.2 70.2
11/02/2022 05:55:03 64.94 65.12 68.26 74 72.5 66.5 71.41 71.43 73.37 78.4 76.2 70.2
11/02/2022 05:55:04 64.84 65.06 68.26 74 72.5 66.5 71.18 71.42 73.37 78.4 76.2 70.2
11/02/2022 05:55:05 65.15 65.29 68.26 74 72.5 66.5 71.44 71.52 73.37 78.4 76.2 70.2
11/02/2022 05:55:06 64.62 64.95 68.26 74 72.5 66.5 70.92 71.38 73.37 78.4 76.2 70.2
11/02/2022 05:55:07 64.67 64.86 68.26 74 72.5 66.5 71.06 71.27 73.37 78.4 76.2 70.2
11/02/2022 05:55:08 65.02 64.93 68.26 74 72.5 66.5 71.7 71.48 73.37 78.4 76.2 70.2
11/02/2022 05:55:09 64.93 64.97 67.41 74 72.5 66.5 70.97 71.47 73.37 78.4 76.2 70.2
11/02/2022 05:55:10 64.53 64.95 67.41 74 72.5 66.5 70.92 71.22 73.37 78.4 76.2 70.2
11/02/2022 05:55:11 64.66 64.79 67.41 74 72.5 66.5 71.05 71.07 73.37 78.4 76.2 70.2
11/02/2022 05:55:12 64.54 64.67 67.41 74 72.5 66.5 71.02 71.13 73.37 78.4 76.2 70.2
11/02/2022 05:55:13 64.58 64.66 67.41 74 72.5 66.5 71.24 71.26 73.37 78.4 76.2 70.2
11/02/2022 05:55:14 65.85 65.68 67.41 74 72.5 66.5 72.91 72.78 73.37 78.4 76.2 70.2
11/02/2022 05:55:15 66.24 66.39 67.32 74 72.5 66.5 73.44 73.65 73.65 78.4 76.2 70.2
11/02/2022 05:55:16 64.52 65.8 67.32 74 72.5 66.5 70.65 72.9 73.65 78.4 76.2 70.2
11/02/2022 05:55:17 64.83 65.09 66.89 73.9 72.5 66.5 71.12 71.67 73.65 78.4 76.2 70.2
11/02/2022 05:55:18 64.69 64.92 66.39 73.9 72.5 66.5 71.15 71.47 73.65 78.4 76.2 70.2
11/02/2022 05:55:19 64.84 64.89 66.39 73.9 72.5 66.5 70.75 71.19 73.65 78.4 76.2 70.2
11/02/2022 05:55:20 64.82 64.86 66.39 73.9 72.5 66.5 71.38 71.27 73.65 78.4 76.2 70.2
11/02/2022 05:55:21 64.84 64.94 66.39 73.9 72.5 66.5 70.89 71.34 73.65 78.4 76.2 70.2
11/02/2022 05:55:22 64.66 64.81 66.39 73.9 72.5 66.5 70.59 71 73.65 78.4 76.2 70.2
11/02/2022 05:55:23 64.8 64.83 66.39 73.9 72.5 66.5 70.8 70.9 73.65 78.4 76.2 70.2
11/02/2022 05:55:24 64.78 64.82 66.39 73.9 72.5 66.5 71.07 71.02 73.65 78.4 76.2 70.2
11/02/2022 05:55:25 64.72 64.83 66.39 73.8 72.5 66.5 70.68 70.95 73.65 78.3 76.2 70.2
11/02/2022 05:55:26 64.75 64.79 66.39 73.8 72.5 66.5 71.07 71.03 73.65 78.2 76.2 70.2
11/02/2022 05:55:27 64.57 64.75 66.39 73.7 72.5 66.5 70.13 70.93 73.65 78.2 76.2 70.2
11/02/2022 05:55:28 64.7 64.71 66.39 73.7 72.5 66.5 71.12 70.91 73.65 78.2 76.2 70.2
11/02/2022 05:55:29 64.97 64.89 66.39 73.7 72.5 66.5 71.24 71.15 73.65 78.2 76.2 70.2
11/02/2022 05:55:30 64.7 64.9 66.39 73.5 72.5 66.5 70.98 71.11 73.65 78.1 76.2 70.2
11/02/2022 05:55:31 64.85 64.89 66.39 73.4 72.5 66.5 71.36 71.35 73.65 78.1 76.3 70.2
11/02/2022 05:55:32 64.59 64.85 66.39 73.4 72.5 66.5 70.88 71.26 73.65 78.1 76.3 70.2
11/02/2022 05:55:33 64.61 64.71 66.39 73 72.5 66.5 71.07 71.21 73.65 78 76.3 70.2
11/02/2022 05:55:34 64.79 64.74 66.39 73 72.5 66.5 70.64 71.12 73.65 78 76.3 70.2
11/02/2022 05:55:35 64.78 64.82 66.39 72.9 72.5 66.5 71.25 71.16 73.65 77.9 76.3 70.2
11/02/2022 05:55:36 64.58 64.78 66.39 72.9 72.5 66.5 70.93 71.18 73.65 77.9 76.3 70.2
11/02/2022 05:55:37 64.72 64.72 66.39 72.4 72.5 66.5 70.84 71.1 73.65 77.3 76.3 70.2
11/02/2022 05:55:38 64.86 64.84 66.39 72.2 72.5 66.5 70.96 71.07 73.65 77 76.3 70.2
11/02/2022 05:55:39 64.57 64.84 66.39 72.2 72.5 66.5 70.84 70.95 73.65 77 76.3 70.2
11/02/2022 05:55:40 64.77 64.83 66.39 72.2 72.5 66.5 70.95 71.19 73.65 77 76.3 70.2
11/02/2022 05:55:41 64.63 64.77 66.39 72.1 72.5 66.5 70.68 70.92 73.65 77 76.3 70.2
11/02/2022 05:55:42 64.75 64.8 66.39 72.1 72.5 66.5 70.96 71.05 73.65 77 76.3 70.2
11/02/2022 05:55:43 64.46 64.71 66.39 72.1 72.5 66.5 70.85 70.97 73.65 76.9 76.3 70.2
11/02/2022 05:55:44 64.75 64.69 66.39 72.1 72.5 66.5 70.79 70.93 73.65 76.9 76.3 70.2
11/02/2022 05:55:45 64.89 64.82 65.8 72.1 72.5 66.5 71.44 71.23 72.9 76.9 76.3 70.3
11/02/2022 05:55:46 64.73 64.81 65.09 72 72.5 66.5 70.91 71.31 71.67 76.9 76.3 70.3
11/02/2022 05:55:47 64.75 64.78 64.94 72 72.5 66.5 71.21 71.17 71.47 76.9 76.3 70.3
11/02/2022 05:55:48 64.93 64.91 64.94 71.9 72.5 66.5 71.05 71.2 71.35 76.8 76.3 70.3
11/02/2022 05:55:49 64.62 64.86 64.94 71.8 72.5 66.5 70.66 71.23 71.35 76.8 76.3 70.3
11/02/2022 05:55:50 67.46 66.69 66.69 71.8 72.5 66.5 72.94 72.28 72.28 76.8 76.3 70.3
11/02/2022 05:55:51 65.18 66.65 66.69 71.4 72.5 66.5 71.34 72.37 72.37 76.7 76.3 70.3
11/02/2022 05:55:52 66.32 66.35 66.69 71.3 72.5 66.5 71.85 72.1 72.37 76.6 76.3 70.3
11/02/2022 05:55:53 65.67 66.25 66.69 71.3 72.5 66.5 71.57 71.96 72.37 76.6 76.3 70.3
11/02/2022 05:55:54 64.41 65.72 66.69 71.3 72.5 66.5 70.21 71.56 72.37 76.6 76.3 70.3
11/02/2022 05:55:55 64.09 64.94 66.69 71.3 72.5 66.5 70.65 70.84 72.37 76.6 76.3 70.3
11/02/2022 05:55:56 64.42 64.48 66.69 71.3 72.5 66.5 70.17 70.72 72.37 76.6 76.3 70.3
11/02/2022 05:55:57 64.05 64.46 66.69 71.3 72.5 66.5 70 70.41 72.37 76.6 76.3 70.3
11/02/2022 05:55:58 64.28 64.29 66.69 71.3 72.5 66.5 70.52 70.46 72.37 76.6 76.3 70.3
11/02/2022 05:55:59 64.23 64.3 66.69 71.3 72.5 66.5 70.27 70.58 72.37 76.6 76.3 70.3
11/02/2022 05:56:00 64.48 64.42 66.69 71.3 72.5 66.5 70.41 70.43 72.37 76.6 76.3 70.3
11/02/2022 05:56:01 64.18 64.44 66.69 71.3 72.5 66.5 70.48 70.54 72.37 76.6 76.3 70.3
11/02/2022 05:56:02 64.46 64.44 66.69 71.2 72.5 66.5 70.17 70.51 72.37 76.6 76.3 70.3
11/02/2022 05:56:03 64.36 64.41 66.69 71.2 72.5 66.5 70.45 70.43 72.37 76.6 76.3 70.3
11/02/2022 05:56:04 64.46 64.44 66.69 71.2 72.5 66.5 70.51 70.52 72.37 76.6 76.3 70.3
11/02/2022 05:56:05 64.37 64.47 66.69 71.2 72.5 66.5 70.34 70.59 72.37 76.5 76.3 70.3
11/02/2022 05:56:06 64.63 64.58 66.69 71.2 72.5 66.5 70.58 70.58 72.37 76.5 76.3 70.3
11/02/2022 05:56:07 64.47 64.61 66.69 71.1 72.5 66.5 70.44 70.63 72.37 76.5 76.3 70.3
11/02/2022 05:56:08 64.27 64.49 66.69 70.1 72.5 66.5 70.81 70.78 72.37 75.1 76.3 70.3
11/02/2022 05:56:09 64.2 64.39 66.69 70 72.5 66.5 69.95 70.68 72.37 75.1 76.3 70.3
11/02/2022 05:56:10 63.97 64.29 66.69 70 72.5 66.5 69.97 70.37 72.37 75.1 76.3 70.3
11/02/2022 05:56:11 64.21 64.23 66.69 69.9 72.5 66.5 70.34 70.36 72.37 75 76.3 70.3
11/02/2022 05:56:12 64.36 64.34 66.69 69.9 72.5 66.5 70.34 70.43 72.37 75 76.3 70.3
11/02/2022 05:56:13 64.54 64.48 66.69 69.9 72.5 66.5 70.07 70.36 72.37 75 76.3 70.3
11/02/2022 05:56:14 64.47 64.55 66.69 69.9 72.5 66.5 70.46 70.43 72.37 75 76.3 70.3
11/02/2022 05:56:15 64.72 64.66 66.69 69.9 72.5 66.5 71.09 70.81 72.37 75 76.3 70.3
11/02/2022 05:56:16 64.71 64.71 66.69 69.9 72.6 66.5 69.92 70.8 72.37 75 76.3 70.3
11/02/2022 05:56:17 64.63 64.71 66.69 69.9 72.6 66.5 70.61 70.56 72.37 75 76.3 70.3
11/02/2022 05:56:18 64.75 64.79 66.69 69.9 72.6 66.5 70.81 70.78 72.37 75 76.3 70.3
11/02/2022 05:56:19 64.66 64.77 66.69 69.9 72.6 66.5 70.42 70.79 72.37 75 76.3 70.3
11/02/2022 05:56:20 64.39 64.71 66.65 69.8 72.6 66.5 70.35 70.63 72.37 75 76.3 70.3
11/02/2022 05:56:21 64.62 64.6 66.35 69.8 72.6 66.5 71.02 70.85 72.1 75 76.3 70.3
11/02/2022 05:56:22 64.25 64.56 66.25 69.8 72.6 66.5 70.55 70.85 71.96 75 76.3 70.3
11/02/2022 05:56:23 64.17 64.39 65.72 69.8 72.6 66.5 69.94 70.72 71.56 75 76.3 70.3
11/02/2022 05:56:24 64.38 64.36 64.94 69.8 72.6 66.5 70.44 70.39 70.85 75 76.3 70.3
11/02/2022 05:56:25 66.34 65.78 65.78 69.8 72.6 66.5 71.47 71.2 71.2 75 76.3 70.3
11/02/2022 05:56:26 64.12 65.51 65.78 69.8 72.6 66.5 70.16 71.06 71.2 75 76.3 70.3
11/02/2022 05:56:27 64.47 64.67 65.78 69.8 72.6 66.5 70.4 70.5 71.2 75 76.3 70.3
11/02/2022 05:56:28 64.69 64.68 65.78 69.8 72.6 66.5 70.49 70.57 71.2 75 76.3 70.3
11/02/2022 05:56:29 64.28 64.68 65.78 69.8 72.6 66.5 70.36 70.53 71.2 75 76.3 70.3
11/02/2022 05:56:30 64.23 64.49 65.78 69.8 72.6 66.5 70.47 70.6 71.2 75 76.3 70.3
11/02/2022 05:56:31 64.17 64.29 65.78 69.8 72.6 66.5 70.26 70.57 71.2 75 76.3 70.3
11/02/2022 05:56:32 63.9 64.2 65.78 69.8 72.6 66.5 69.99 70.3 71.2 75 76.3 70.3
11/02/2022 05:56:33 64.81 64.56 65.78 69.8 72.6 66.5 70.41 70.4 71.2 75 76.3 70.3
11/02/2022 05:56:34 64.71 64.7 65.78 69.8 72.6 66.5 70.53 70.5 71.2 75 76.3 70.3
11/02/2022 05:56:35 64.71 64.76 65.78 69.8 72.6 66.5 70.02 70.5 71.2 75 76.3 70.3
11/02/2022 05:56:36 64.8 64.8 65.78 69.8 72.6 66.5 70.56 70.48 71.2 75 76.3 70.3
11/02/2022 05:56:37 64.87 64.9 65.78 69.8 72.6 66.5 70.65 70.72 71.2 75 76.3 70.3
11/02/2022 05:56:38 64.61 64.92 65.78 69.7 72.6 66.5 70.09 70.64 71.2 74.9 76.3 70.3
11/02/2022 05:56:39 64.54 64.69 65.78 69.7 72.6 66.5 70.3 70.37 71.2 74.9 76.3 70.3
11/02/2022 05:56:40 64.39 64.61 65.78 69.7 72.6 66.5 70.45 70.49 71.2 74.9 76.3 70.3
11/02/2022 05:56:41 64.66 64.6 65.78 69.7 72.6 66.5 70.18 70.54 71.2 74.9 76.3 70.3
11/02/2022 05:56:42 64.29 64.64 65.78 69.7 72.6 66.5 70.16 70.24 71.2 74.9 76.3 70.3
11/02/2022 05:56:43 64.29 64.47 65.78 69.6 72.6 66.6 70.41 70.41 71.2 74.9 76.3 70.3
11/02/2022 05:56:44 64.45 64.47 65.78 69.6 72.6 66.6 69.94 70.34 71.2 74.9 76.3 70.3
11/02/2022 05:56:45 64.39 64.53 65.78 69.2 72.6 66.6 70.37 70.31 71.2 74.6 76.3 70.3
11/02/2022 05:56:46 64.15 64.4 65.78 69.2 72.6 66.6 70.61 70.6 71.2 74.6 76.3 70.3
11/02/2022 05:56:47 64.29 64.3 65.78 69.2 72.6 66.6 70.13 70.62 71.2 74.6 76.4 70.3
11/02/2022 05:56:48 64.58 64.54 65.78 69.1 72.6 66.6 70.69 70.56 71.2 74.6 76.4 70.3
11/02/2022 05:56:49 66.52 66.31 66.31 69 72.6 66.6 71.35 71.26 71.26 74.6 76.4 70.3
11/02/2022 05:56:50 65.53 66.31 66.31 69 72.6 66.6 70.63 71.28 71.28 74.5 76.4 70.3
11/02/2022 05:56:51 64.11 65.79 66.31 68.9 72.6 66.6 70.46 70.84 71.28 74.5 76.4 70.3
11/02/2022 05:56:52 63.93 64.82 66.31 68.9 72.6 66.6 70.46 70.67 71.28 74.5 76.4 70.3
11/02/2022 05:56:53 64.1 64.29 66.31 68.8 72.6 66.6 70.45 70.65 71.28 74.5 76.4 70.3
11/02/2022 05:56:54 64 64.17 66.31 68.8 72.6 66.6 70.16 70.54 71.28 74.5 76.4 70.3
11/02/2022 05:56:55 63.8 64.09 66.31 68.8 72.6 66.6 70.21 70.34 71.28 74.4 76.4 70.3
11/02/2022 05:56:56 64.36 64.23 66.31 68.7 72.6 66.6 70.26 70.41 71.28 74.4 76.4 70.3
11/02/2022 05:56:57 64.07 64.17 66.31 68.7 72.6 66.6 70.42 70.44 71.28 74.4 76.4 70.3
11/02/2022 05:56:58 64.18 64.21 66.31 68.7 72.6 66.6 70.55 70.54 71.28 74.4 76.4 70.3
11/02/2022 05:56:59 64.67 64.6 66.31 68.7 72.6 66.6 70.69 70.72 71.28 74.4 76.4 70.3
11/02/2022 05:57:00 64.62 64.67 66.31 68.7 72.6 66.6 70.57 70.74 71.28 74.4 76.4 70.3
11/02/2022 05:57:01 64.58 64.65 66.31 68.6 72.6 66.6 70.6 70.69 71.28 74.3 76.4 70.3
11/02/2022 05:57:02 64.57 64.62 66.31 68.5 72.6 66.6 70.26 70.67 71.28 74.3 76.4 70.3
11/02/2022 05:57:03 64.51 64.62 66.31 68.5 72.6 66.6 70.2 70.43 71.28 74.3 76.4 70.4
11/02/2022 05:57:04 64.61 64.62 66.31 68.5 72.6 66.6 70.64 70.6 71.28 74.3 76.4 70.4
11/02/2022 05:57:05 64.68 64.72 66.31 68.5 72.6 66.6 70.38 70.57 71.28 74.2 76.4 70.4
11/02/2022 05:57:06 64.46 64.73 66.31 68.4 72.6 66.6 70.26 70.45 71.28 74.2 76.4 70.4
11/02/2022 05:57:07 64.68 64.65 66.31 68.4 72.6 66.6 70.62 70.53 71.28 74.1 76.4 70.4
11/02/2022 05:57:08 64.62 64.71 66.31 68.4 72.6 66.6 70.54 70.66 71.28 74.1 76.4 70.4
11/02/2022 05:57:09 64.62 64.74 66.31 68.4 72.6 66.6 70.25 70.57 71.28 74 76.4 70.4
11/02/2022 05:57:10 68.99 68.35 68.35 68.3 72.6 66.6 73.15 72.53 72.53 73.9 76.4 70.4
11/02/2022 05:57:11 71.85 71.06 71.06 68.3 72.6 66.6 74.43 73.81 73.81 73.9 76.4 70.4
11/02/2022 05:57:12 67.28 70.35 71.06 68.3 72.6 66.6 72.09 74.06 74.06 73.9 76.4 70.4
11/02/2022 05:57:13 66.96 68.23 71.06 68.3 72.6 66.6 72.33 72.64 74.06 73.8 76.4 70.4
11/02/2022 05:57:14 75.68 74.51 74.51 68.4 72.6 66.6 78.22 77.19 77.19 73.8 76.4 70.4
11/02/2022 05:57:15 71.45 74.63 74.63 68.4 72.6 66.6 75.19 77.22 77.22 73.8 76.4 70.4
11/02/2022 05:57:16 69.18 72.59 74.63 68.4 72.6 66.6 73.65 75.93 77.22 73.7 76.4 70.4
11/02/2022 05:57:17 72.33 72.45 74.63 68.4 72.6 66.6 75.63 75.61 77.22 73.7 76.4 70.4
11/02/2022 05:57:18 64.47 71.66 74.63 68.4 72.6 66.6 70.57 75.18 77.22 73.6 76.4 70.4
11/02/2022 05:57:19 72.27 71.46 74.63 68.4 72.6 66.6 76.37 75.38 77.22 73.6 76.4 70.4
11/02/2022 05:57:20 70.82 71.62 74.63 68.4 72.6 66.6 74.57 75.22 77.22 73.5 76.4 70.4
11/02/2022 05:57:21 70.19 71.36 74.63 68.4 72.6 66.6 73.95 74.97 77.22 73.5 76.4 70.4
11/02/2022 05:57:22 68.6 70.33 74.63 68.4 72.6 66.6 73.24 74.23 77.22 73.5 76.4 70.4
11/02/2022 05:57:23 72.04 71.89 74.63 68.4 72.6 66.6 74.78 75.06 77.22 73.5 76.4 70.4
11/02/2022 05:57:24 65.25 71.08 74.63 68.3 72.6 66.6 70.72 74.36 77.22 73.5 76.4 70.4
11/02/2022 05:57:25 69.52 69.31 74.63 68.3 72.6 66.6 74.07 73.71 77.22 73.5 76.4 70.4
11/02/2022 05:57:26 69.82 70.18 74.63 68.3 72.6 66.6 73.87 74.19 77.22 73.5 76.4 70.4
11/02/2022 05:57:27 64.84 69.81 74.63 68.3 72.6 66.6 70.08 73.9 77.22 73.4 76.4 70.4
11/02/2022 05:57:28 64.79 67.42 74.63 68.2 72.6 66.6 70.23 71.94 77.22 73.4 76.4 70.4
11/02/2022 05:57:29 64.66 66 74.63 68.2 72.6 66.6 70.28 70.99 77.22 73.4 76.4 70.4
11/02/2022 05:57:30 64.71 65.23 74.63 68.2 72.6 66.6 70.16 70.57 77.22 73.4 76.4 70.4
11/02/2022 05:57:31 64.91 64.99 74.63 68.2 72.6 66.6 70.37 70.5 77.22 73.4 76.4 70.4
11/02/2022 05:57:32 64.87 64.93 74.63 68.1 72.6 66.6 70.47 70.49 77.22 73.4 76.4 70.4
11/02/2022 05:57:33 64.63 64.95 74.63 68.1 72.6 66.6 70.4 70.54 77.22 73.4 76.4 70.4
11/02/2022 05:57:34 64.59 64.74 74.63 67.7 72.6 66.6 70.17 70.46 77.22 72.9 76.4 70.4
11/02/2022 05:57:35 64.5 64.64 74.63 67.6 72.6 66.6 69.98 70.34 77.22 72.8 76.4 70.4
11/02/2022 05:57:36 65.67 65.34 74.63 67.2 72.7 66.6 70.86 70.62 77.22 72.3 76.4 70.4
11/02/2022 05:57:37 65.9 65.83 74.63 67.2 72.7 66.6 70.97 70.96 77.22 72.3 76.4 70.4
11/02/2022 05:57:38 65 65.67 74.63 67.2 72.7 66.6 70.64 70.93 77.22 72.3 76.4 70.4
11/02/2022 05:57:39 64.89 65.26 74.63 67.2 72.7 66.6 70.42 70.84 77.22 72.3 76.4 70.4
11/02/2022 05:57:40 64.94 65.03 74.63 67.1 72.7 66.6 70.26 70.46 77.22 72.3 76.4 70.4
11/02/2022 05:57:41 64.92 65.07 74.63 67.1 72.7 66.6 70.59 70.58 77.22 72.3 76.4 70.4
11/02/2022 05:57:42 64.81 65.01 74.63 67.1 72.7 66.6 70.4 70.68 77.22 72.3 76.4 70.4
11/02/2022 05:57:43 64.96 64.97 74.63 67.1 72.7 66.6 70.54 70.62 77.22 72.3 76.4 70.4
11/02/2022 05:57:44 64.8 64.97 74.63 67.1 72.7 66.6 70.43 70.6 77.22 72.2 76.5 70.4
11/02/2022 05:57:45 64.02 64.81 72.59 67 72.7 66.6 69.91 70.43 75.93 72.2 76.5 70.4
11/02/2022 05:57:46 64.01 64.36 72.45 67 72.7 66.6 70.07 70.17 75.61 72.2 76.5 70.4
11/02/2022 05:57:47 64.78 64.62 71.89 67 72.7 66.6 70.83 70.64 75.38 72.2 76.5 70.4
11/02/2022 05:57:48 65.12 65.07 71.89 66.9 72.7 66.6 70.84 70.84 75.38 72.2 76.5 70.4
11/02/2022 05:57:49 64.46 64.89 71.89 66.9 72.7 66.6 70.03 70.82 75.22 72.2 76.5 70.4
11/02/2022 05:57:50 64.27 64.62 71.89 66.9 72.7 66.6 70.31 70.37 75.06 72.1 76.5 70.4
11/02/2022 05:57:51 64.86 64.77 71.89 66.9 72.7 66.6 70.45 70.49 75.06 72.1 76.5 70.4
11/02/2022 05:57:52 64.97 65.08 71.89 66.8 72.7 66.6 70.66 70.75 75.06 72.1 76.5 70.4
11/02/2022 05:57:53 64.51 64.78 71.08 66.7 72.7 66.6 70.64 70.64 74.36 72.1 76.5 70.4
11/02/2022 05:57:54 65.24 65.05 70.18 66.7 72.7 66.6 71.26 71.05 74.19 72 76.5 70.4
11/02/2022 05:57:55 65.26 65.25 70.18 66.7 72.7 66.6 71.04 71.11 74.19 72 76.5 70.4
11/02/2022 05:57:56 65.5 65.5 69.81 66.7 72.7 66.6 71.05 71.2 73.9 72 76.5 70.4
11/02/2022 05:57:57 65.08 65.44 67.42 66.7 72.7 66.6 71.38 71.35 71.94 72 76.5 70.4
11/02/2022 05:57:58 66.15 66 66 66.7 72.7 66.6 72.25 72.04 72.04 72 76.5 70.4
11/02/2022 05:57:59 65.46 66.08 66.08 66.7 72.7 66.6 71.49 72.11 72.11 72 76.5 70.5
11/02/2022 05:58:00 65.35 65.74 66.08 66.7 72.7 66.7 71.67 71.84 72.11 72 76.5 70.5
11/02/2022 05:58:01 64.61 65.4 66.08 66.6 72.7 66.7 70.94 71.74 72.11 72 76.5 70.5
11/02/2022 05:58:02 64.56 64.94 66.08 66.6 72.7 66.7 70.74 71.28 72.11 72 76.5 70.5
11/02/2022 05:58:03 64.59 64.74 66.08 66.6 72.7 66.7 70.55 70.97 72.11 72 76.5 70.5
11/02/2022 05:58:04 64.42 64.68 66.08 66.6 72.7 66.7 70.76 70.83 72.11 72 76.5 70.5
11/02/2022 05:58:05 64.99 64.86 66.08 66.6 72.7 66.7 70.79 70.85 72.11 72 76.5 70.5
11/02/2022 05:58:06 65.1 65.05 66.08 66.6 72.7 66.7 70.46 70.76 72.11 72 76.5 70.5
11/02/2022 05:58:07 65.25 65.19 66.08 66.6 72.7 66.7 71.03 70.91 72.11 72 76.5 70.5
11/02/2022 05:58:08 72.55 71.64 71.64 66.6 72.7 66.7 76.42 75.74 75.74 72 76.5 70.5
11/02/2022 05:58:09 72.98 72.93 72.93 66.7 72.7 66.7 77.16 77.02 77.02 72 76.5 70.5
11/02/2022 05:58:10 74.81 74.73 74.73 66.7 72.7 66.7 77.07 77.31 77.31 72.1 76.5 70.5
11/02/2022 05:58:11 72.87 74.12 74.73 66.8 72.7 66.7 76 76.84 77.31 72.1 76.5 70.5
11/02/2022 05:58:12 71.59 74.26 74.73 66.8 72.7 66.7 73.98 76.64 77.31 72.1 76.5 70.5
11/02/2022 05:58:13 71.69 72.3 74.73 66.9 72.7 66.7 74.87 75.1 77.31 72.1 76.5 70.5
11/02/2022 05:58:14 67.46 71.91 74.73 66.9 72.7 66.7 72 75.07 77.31 72.1 76.5 70.5
11/02/2022 05:58:15 77.05 76.34 76.34 67 72.7 66.7 77.86 77.22 77.31 72.2 76.5 70.5
11/02/2022 05:58:16 73.47 76.96 76.96 67.1 72.7 66.7 74.83 77.72 77.72 72.2 76.5 70.5
11/02/2022 05:58:17 77.81 77.16 77.16 67.2 72.7 66.7 79.89 78.56 78.56 72.2 76.5 70.5
11/02/2022 05:58:18 76.18 76.79 77.16 67.3 72.8 66.7 77.89 78.75 78.75 72.3 76.5 70.5
11/02/2022 05:58:19 71.02 76.36 77.16 67.3 72.8 66.7 73.86 78.09 78.75 72.3 76.5 70.5
11/02/2022 05:58:20 69.92 73.85 77.16 67.4 72.8 66.7 73.46 75.98 78.75 72.3 76.5 70.5
11/02/2022 05:58:21 74 73.66 77.16 67.4 72.8 66.7 76.79 76.33 78.75 72.3 76.5 70.5
11/02/2022 05:58:22 75.28 74.98 77.16 67.5 72.8 66.8 77.8 77.47 78.75 72.4 76.6 70.5
11/02/2022 05:58:23 69.96 74.82 77.16 67.5 72.8 66.8 74.24 77.32 78.75 72.4 76.6 70.5
11/02/2022 05:58:24 68.36 73.12 77.16 67.5 72.8 66.8 73 76.35 78.75 72.4 76.6 70.5
11/02/2022 05:58:25 65.09 70.29 77.16 67.5 72.8 66.8 70.56 74.17 78.75 72.4 76.6 70.5
11/02/2022 05:58:26 64.99 67.81 77.16 67.5 72.8 66.8 70.44 72.29 78.75 72.4 76.6 70.5
11/02/2022 05:58:27 71.04 69.85 77.16 67.5 72.8 66.8 75.42 74.47 78.75 72.4 76.6 70.5
11/02/2022 05:58:28 67.8 70.01 77.16 67.4 72.8 66.8 71.32 74.02 78.75 72.3 76.6 70.5
11/02/2022 05:58:29 67.21 68.37 77.16 67.4 72.8 66.8 71.05 72.44 78.75 72.3 76.6 70.5
11/02/2022 05:58:30 67.65 68.08 77.16 67.4 72.8 66.8 71.25 71.67 78.75 72.3 76.6 70.5
11/02/2022 05:58:31 69.11 68.94 77.16 67.3 72.8 66.8 72.42 72.27 78.75 72.3 76.6 70.5
11/02/2022 05:58:32 67.94 68.78 77.16 67.3 72.8 66.8 71.28 72.08 78.75 72.3 76.6 70.6
11/02/2022 05:58:33 74.13 73.28 77.16 67.4 72.8 66.8 75.08 74.44 78.75 72.2 76.6 70.6
11/02/2022 05:58:34 68.34 71.92 77.16 67.4 72.8 66.8 72.01 73.6 78.75 72.3 76.6 70.6
11/02/2022 05:58:35 69.04 70.36 77.16 67.4 72.8 66.8 71.97 72.88 78.75 72.3 76.6 70.6
11/02/2022 05:58:36 65.87 69.67 77.16 67.4 72.8 66.8 70.71 72.32 78.75 72.3 76.6 70.6
11/02/2022 05:58:37 66.36 67.71 77.16 67.4 72.8 66.8 70.74 71.44 78.75 72.3 76.6 70.6
11/02/2022 05:58:38 68.52 68.23 77.16 67.4 72.8 66.8 71.82 71.79 78.75 72.3 76.6 70.6
11/02/2022 05:58:39 68.63 68.7 77.16 67.4 72.8 66.8 71.9 71.91 78.75 72.3 76.6 70.6
11/02/2022 05:58:40 68.69 68.99 77.16 67.4 72.8 66.8 71.68 71.88 78.75 72.3 76.6 70.6
11/02/2022 05:58:41 65.63 68.7 77.16 67.4 72.8 66.8 70.78 71.75 78.75 72.3 76.6 70.6
11/02/2022 05:58:42 74.56 73.48 77.16 67.5 72.8 66.8 75.89 75.05 78.75 72.3 76.6 70.6
11/02/2022 05:58:43 72.19 73.59 77.16 67.5 72.8 66.8 73.7 75.09 78.75 72.3 76.6 70.6
11/02/2022 05:58:44 68.84 72.71 77.16 67.5 72.8 66.8 71.68 74.24 78.75 72.3 76.6 70.6
11/02/2022 05:58:45 68.94 70.74 77.16 67.5 72.8 66.8 72.06 72.87 78.75 72.3 76.6 70.6
11/02/2022 05:58:46 69.5 70.02 77.16 67.6 72.8 66.8 72.2 72.54 78.75 72.3 76.6 70.6
11/02/2022 05:58:47 68.46 69.41 76.79 67.6 72.8 66.8 71.72 72.18 78.75 72.3 76.6 70.6
11/02/2022 05:58:48 69.43 70.06 76.36 67.6 72.8 66.8 72.31 72.63 78.09 72.3 76.6 70.6
11/02/2022 05:58:49 65.95 69.09 74.98 67.6 72.8 66.8 70.7 72.01 77.47 72.3 76.6 70.6
11/02/2022 05:58:50 72.26 71.68 74.98 67.6 72.8 66.8 74.07 73.7 77.47 72.3 76.6 70.6
11/02/2022 05:58:51 66.96 70.75 74.98 67.6 72.8 66.8 71.23 73.04 77.47 72.3 76.6 70.6
11/02/2022 05:58:52 68.96 69.35 74.82 67.6 72.8 66.8 71.81 72.23 77.32 72.3 76.6 70.6
11/02/2022 05:58:53 71.74 71.05 73.59 67.6 72.8 66.8 73.38 72.99 76.35 72.3 76.6 70.6
11/02/2022 05:58:54 73.38 72.71 73.59 67.7 72.8 66.8 74.54 74.04 75.09 72.3 76.6 70.6
11/02/2022 05:58:55 72.31 73.11 73.59 67.7 72.9 66.8 74.45 74.7 75.09 72.3 76.6 70.6
11/02/2022 05:58:56 76.07 75.42 75.42 67.8 72.9 66.8 78.56 77.67 77.67 72.4 76.6 70.6
11/02/2022 05:58:57 75.79 76.4 76.4 67.9 72.9 66.9 77.6 78.31 78.31 72.4 76.6 70.6
11/02/2022 05:58:58 77.03 78 78 68 72.9 66.9 79.25 79.75 79.75 72.5 76.6 70.6
11/02/2022 05:58:59 72.72 76.15 78 68 72.9 66.9 76.98 78.76 79.75 72.5 76.6 70.6
11/02/2022 05:59:00 72.08 74.26 78 68.1 72.9 66.9 75.12 77.43 79.75 72.5 76.6 70.6
11/02/2022 05:59:01 68.57 73.04 78 68.1 72.9 66.9 72.65 76.32 79.75 72.5 76.6 70.6
11/02/2022 05:59:02 71.59 72.03 78 68.1 72.9 66.9 75.53 75.63 79.75 72.6 76.7 70.6
11/02/2022 05:59:03 71.62 71.8 78 68.1 72.9 66.9 75.2 75.32 79.75 72.6 76.7 70.6
11/02/2022 05:59:04 73.55 73 78 68.2 72.9 66.9 75.8 75.55 79.75 72.6 76.7 70.6
11/02/2022 05:59:05 71.29 73.35 78 68.2 72.9 66.9 74.54 75.78 79.75 72.6 76.7 70.6
11/02/2022 05:59:06 64.99 71.65 78 68.2 72.9 66.9 71.4 74.69 79.75 72.6 76.7 70.6
11/02/2022 05:59:07 64.02 68.73 78 68.1 72.9 66.9 70.58 72.97 79.75 72.5 76.7 70.6
11/02/2022 05:59:08 69.34 69.04 78 68.2 72.9 66.9 72.56 72.49 79.75 72.5 76.7 70.6
11/02/2022 05:59:09 72.89 71.95 78 68.2 72.9 66.9 74.12 73.69 79.75 72.5 76.7 70.7
11/02/2022 05:59:10 69.22 71.97 78 68.2 72.9 66.9 71.99 73.72 79.75 72.5 76.7 70.7
11/02/2022 05:59:11 69.94 70.53 78 68.2 72.9 66.9 73 73.18 79.75 72.5 76.7 70.7
11/02/2022 05:59:12 70.34 71.98 78 68.1 72.9 66.9 72.83 73.98 79.75 72.5 76.7 70.7
11/02/2022 05:59:13 72.02 71.86 78 68 72.9 66.9 76.99 76.1 79.75 72.2 76.7 70.7
11/02/2022 05:59:14 80.8 80.04 80.04 68.2 73 66.9 82.06 81.57 81.57 72.4 76.7 70.7
11/02/2022 05:59:15 77 79.26 80.04 68.3 73 67 79.03 80.88 81.57 72.4 76.7 70.7
11/02/2022 05:59:16 72.57 77.12 80.04 68.4 73 67 76.43 79.01 81.57 72.4 76.7 70.7
11/02/2022 05:59:17 65.23 74.69 80.04 68.4 73 67 70.7 77.52 81.57 72.4 76.7 70.7
11/02/2022 05:59:18 68 71.21 80.04 68.4 73 67 73.19 74.78 81.57 72.5 76.7 70.7
11/02/2022 05:59:19 64.77 69.38 80.04 68.4 73 67 70 73.6 81.57 72.4 76.7 70.7
11/02/2022 05:59:20 65.05 67.1 80.04 68.4 73 67 70.61 71.69 81.57 72.4 76.7 70.7
11/02/2022 05:59:21 74.1 72.71 80.04 68.4 73 67 77.33 76.2 81.57 72.5 76.7 70.7
11/02/2022 05:59:22 71.28 72.9 80.04 68.4 73 67 74.95 76.28 81.57 72.5 76.7 70.7
11/02/2022 05:59:23 65.18 71.54 80.04 68.4 73 67 70.93 75.17 81.57 72.5 76.7 70.7
11/02/2022 05:59:24 64.03 68.62 80.04 68.4 73 67 70.24 72.99 81.57 72.5 76.7 70.7
11/02/2022 05:59:25 63.79 66.36 80.04 68.4 73 67 70.08 71.51 81.57 72.5 76.7 70.7
11/02/2022 05:59:26 65.76 65.85 80.04 68.4 73 67 70.68 70.81 81.57 72.5 76.7 70.7
11/02/2022 05:59:27 68.97 68.43 80.04 68.4 73 67 72.38 72.06 81.57 72.5 76.7 70.7
11/02/2022 05:59:28 66.46 68.57 80.04 68.4 73 67 71.01 72.13 81.57 72.5 76.7 70.7
11/02/2022 05:59:29 67.65 67.78 80.04 68.4 73 67 71.5 71.57 81.57 72.5 76.7 70.7
11/02/2022 05:59:30 66.33 67.43 80.04 68.4 73 67 71 71.43 81.57 72.5 76.7 70.7
11/02/2022 05:59:31 69.71 69.12 80.04 68.5 73 67 72.62 72.31 81.57 72.5 76.7 70.7
11/02/2022 05:59:32 65.64 68.95 80.04 68.5 73 67 70.83 72.19 81.57 72.5 76.7 70.7
11/02/2022 05:59:33 70.82 69.8 80.04 68.5 73 67 73.95 73.52 81.57 72.5 76.7 70.7
11/02/2022 05:59:34 69.41 70.12 80.04 68.5 73 67 74.26 74.34 81.57 72.5 76.7 70.7
11/02/2022 05:59:35 66.34 69.41 80.04 68.5 73 67 71.45 73.97 81.57 72.5 76.7 70.7
11/02/2022 05:59:36 72.45 71.59 80.04 68.5 73 67 75.51 74.83 81.57 72.5 76.7 70.7
11/02/2022 05:59:37 67.19 71.37 80.04 68.5 73 67 72.52 74.83 81.57 72.5 76.8 70.7
11/02/2022 05:59:38 68.36 69.23 80.04 68.5 73 67 74.86 74.8 81.57 72.6 76.8 70.7
11/02/2022 05:59:39 70.75 70.55 80.04 68.5 73 67 74.25 74.61 81.57 72.6 76.8 70.7
11/02/2022 05:59:40 66.47 70.69 80.04 68.5 73 67 71.43 74.47 81.57 72.6 76.8 70.7
11/02/2022 05:59:41 69.61 69.62 80.04 68.6 73 67 73.21 73.25 81.57 72.6 76.8 70.7
11/02/2022 05:59:42 65.7 69.56 80.04 68.6 73 67 70.53 73.15 81.57 72.6 76.8 70.7
11/02/2022 05:59:43 73.26 72.15 80.04 68.6 73 67 74.66 73.97 81.57 72.6 76.8 70.7
11/02/2022 05:59:44 67.26 72.1 79.26 68.6 73 67 71.2 73.94 80.88 72.6 76.8 70.7
11/02/2022 05:59:45 69.57 70 77.12 68.6 73 67 72.19 72.59 79.01 72.6 76.8 70.7
11/02/2022 05:59:46 75.62 74.25 74.69 68.7 73 67 78.18 76.78 77.52 72.6 76.8 70.8
11/02/2022 05:59:47 74.41 74.69 74.69 68.7 73 67 76.46 76.84 76.84 72.6 76.8 70.8
11/02/2022 05:59:48 76.17 76.41 76.41 68.8 73.1 67 77 77.89 77.89 72.7 76.8 70.8
11/02/2022 05:59:49 70.3 75.27 76.41 68.8 73.1 67 72.38 76.64 77.89 72.7 76.8 70.8
11/02/2022 05:59:50 64.62 72.74 76.41 68.8 73.1 67 70.09 74.41 77.89 72.7 76.8 70.8
11/02/2022 05:59:51 65.77 69.43 76.41 68.8 73.1 67 73.49 73.95 77.89 72.7 76.8 70.8
11/02/2022 05:59:52 65.44 67.4 76.41 68.8 73.1 67 73.04 73.77 77.89 72.7 76.8 70.8
11/02/2022 05:59:53 64.52 66.26 76.41 68.8 73.1 67 70.65 72.82 77.89 72.7 76.8 70.8
11/02/2022 05:59:54 63.89 65.16 76.41 68.8 73.1 67 70.14 71.56 77.89 72.7 76.8 70.8
11/02/2022 05:59:55 65.3 65.08 76.41 68.8 73.1 67 71.24 71.23 77.89 72.7 76.8 70.8
11/02/2022 05:59:56 64.12 65.03 76.41 68.8 73.1 67 70.14 71.1 77.89 72.7 76.8 70.8
11/02/2022 05:59:57 64.62 64.64 76.41 68.8 73.1 67 70.76 70.67 77.89 72.7 76.8 70.8
11/02/2022 05:59:58 68.15 67.75 76.41 68.8 73.1 67 72 71.95 77.89 72.7 76.8 70.8
11/02/2022 05:59:59 93.89 92.92 92.92 72 73.6 67.6 96.5 95.52 95.52 75.2 77.2 71.2
11/02/2022 06:00:00 94.51 94.53 94.53 74 74.2 68.1 97.02 97.06 97.06 77 77.7 71.6
11/02/2022 06:00:01 87.81 93.7 94.53 74.3 74.3 68.3 90.93 96.23 97.06 77.3 77.8 71.7
11/02/2022 06:00:02 69.59 90.78 94.53 74.3 74.3 68.3 72.32 93.48 97.06 77.3 77.8 71.7
11/02/2022 06:00:03 69.49 86.6 94.53 74.3 74.3 68.3 72.2 89.3 97.06 77.3 77.8 71.7
11/02/2022 06:00:04 73.27 82.53 94.53 74.4 74.3 68.3 74.02 85.21 97.06 77.3 77.8 71.7
11/02/2022 06:00:05 73.57 79.06 94.53 74.4 74.3 68.3 74.18 81.48 97.06 77.3 77.8 71.8
11/02/2022 06:00:06 70.18 76.49 94.53 74.4 74.3 68.3 72.38 78.41 97.06 77.3 77.8 71.8
11/02/2022 06:00:07 67.94 73.43 94.53 74.4 74.3 68.3 71.42 75.54 97.06 77.3 77.8 71.8
11/02/2022 06:00:08 65.59 70.95 94.53 74.4 74.3 68.3 70.86 73.53 97.06 77.3 77.8 71.8
11/02/2022 06:00:09 64.24 68.48 94.53 74.4 74.3 68.3 70.51 72.07 97.06 77.3 77.8 71.8
11/02/2022 06:00:10 76.29 75.14 94.53 74.4 74.3 68.3 76.54 75.64 97.06 77.4 77.8 71.8
11/02/2022 06:00:11 64.51 74.59 94.53 74.4 74.3 68.3 70.23 75.39 97.06 77.4 77.8 71.8
11/02/2022 06:00:12 64.42 70.99 94.53 74.4 74.3 68.3 70.25 72.9 97.06 77.3 77.8 71.8
11/02/2022 06:00:13 75.98 75.86 94.53 74.4 74.3 68.3 75.21 75.18 97.06 77.4 77.8 71.8
11/02/2022 06:00:14 67.62 75.89 94.53 74.4 74.3 68.3 71.31 75.25 97.06 77.4 77.8 71.8
11/02/2022 06:00:15 67.49 72.39 94.53 74.4 74.3 68.3 70.98 73.06 97.06 77.4 77.8 71.8
11/02/2022 06:00:16 72.22 72.11 94.53 74.4 74.3 68.3 73.7 73.46 97.06 77.4 77.8 71.8
11/02/2022 06:00:17 66.91 71.91 94.53 74.4 74.3 68.3 71.35 73.44 97.06 77.4 77.8 71.8
11/02/2022 06:00:18 65.44 69.44 94.53 74.4 74.3 68.3 70.27 72.26 97.06 77.4 77.8 71.8
11/02/2022 06:00:19 64.43 67.38 94.53 74.4 74.3 68.3 70.38 71.12 97.06 77.4 77.8 71.8
11/02/2022 06:00:20 69.49 69.2 94.53 74.4 74.3 68.3 71.72 71.62 97.06 77.4 77.8 71.8
11/02/2022 06:00:21 75.11 73.72 94.53 74.4 74.3 68.3 74.78 73.89 97.06 77.4 77.8 71.8
11/02/2022 06:00:22 74.47 74.71 94.53 74.5 74.3 68.3 74.43 74.58 97.06 77.4 77.8 71.8
11/02/2022 06:00:23 68.46 73.9 94.53 74.5 74.3 68.3 71.85 74.05 97.06 77.4 77.8 71.8
11/02/2022 06:00:24 71.28 72.61 94.53 74.5 74.3 68.3 73.22 73.87 97.06 77.4 77.8 71.8
11/02/2022 06:00:25 65.52 71.32 94.53 74.5 74.3 68.3 70.51 73.09 97.06 77.4 77.8 71.8
11/02/2022 06:00:26 64.66 68.66 94.53 74.5 74.3 68.3 70.16 71.68 97.06 77.4 77.8 71.8
11/02/2022 06:00:27 69.26 68.63 94.53 74.5 74.3 68.3 77.04 76.31 97.06 77.4 77.8 71.8
11/02/2022 06:00:28 68.88 68.76 94.53 74.5 74.3 68.3 79.88 78.83 97.06 77.4 77.8 71.8
11/02/2022 06:00:29 68.82 68.85 94.53 74.5 74.3 68.3 79.71 79.38 97.06 77.4 77.8 71.8
11/02/2022 06:00:30 68.78 68.8 93.7 74.5 74.3 68.3 79.72 79.62 96.23 77.4 77.8 71.8
11/02/2022 06:00:31 68.54 68.81 90.78 74.5 74.3 68.3 79.81 79.75 93.48 77.5 77.8 71.8
11/02/2022 06:00:32 68.42 68.66 86.6 74.5 74.3 68.3 79.77 79.81 89.3 77.5 77.8 71.8
11/02/2022 06:00:33 68.57 68.61 82.53 74.5 74.3 68.3 79.75 79.82 85.21 77.5 77.9 71.8
11/02/2022 06:00:34 68.5 68.63 79.06 74.5 74.3 68.3 79.62 79.79 81.48 77.5 77.9 71.8
11/02/2022 06:00:35 68.59 68.63 76.49 74.5 74.3 68.3 79.57 79.7 79.82 77.5 77.9 71.8
11/02/2022 06:00:36 68.81 68.71 75.89 74.5 74.3 68.3 79.89 79.8 79.82 77.6 77.9 71.9
11/02/2022 06:00:37 68.78 68.77 75.89 74.5 74.3 68.3 79.94 79.88 79.88 77.6 77.9 71.9
11/02/2022 06:00:38 69.24 69.73 75.89 74.5 74.4 68.3 78.3 79.94 79.94 77.6 77.9 71.9
11/02/2022 06:00:39 64.79 68.92 75.89 74.5 74.4 68.3 70.68 78.59 79.94 77.6 77.9 71.9
11/02/2022 06:00:40 64.08 66.86 75.89 74.5 74.4 68.3 69.81 75.38 79.94 77.6 77.9 71.9
11/02/2022 06:00:41 64.72 65.46 75.89 74.5 74.4 68.3 70.33 72.75 79.94 77.6 77.9 71.9
11/02/2022 06:00:42 64.18 64.91 75.89 74.5 74.4 68.3 70.39 71.44 79.94 77.6 77.9 71.9
11/02/2022 06:00:43 74.25 73.4 75.89 74.5 74.4 68.3 74.03 73.65 79.94 77.6 77.9 71.9
11/02/2022 06:00:44 65.22 72.88 74.71 74.5 74.4 68.3 70.29 73.3 79.94 77.6 77.9 71.9
11/02/2022 06:00:45 67.71 70.56 74.71 74.5 74.4 68.3 72.33 72.83 79.94 77.6 77.9 71.9
11/02/2022 06:00:46 64.43 68.1 74.71 74.5 74.4 68.3 70.44 71.68 79.94 77.6 77.9 71.9
11/02/2022 06:00:47 65.03 66.22 74.71 74.5 74.4 68.3 70.71 70.98 79.94 77.6 77.9 71.9
11/02/2022 06:00:48 65.63 65.8 74.71 74.5 74.4 68.3 70.63 70.8 79.94 77.6 77.9 71.9
11/02/2022 06:00:49 67.16 67.58 74.71 74.5 74.4 68.3 70.99 71.29 79.94 77.6 77.9 71.9
11/02/2022 06:00:50 68.13 68.27 74.71 74.5 74.4 68.3 71.55 71.45 79.94 77.6 77.9 71.9
11/02/2022 06:00:51 64.43 67.03 74.71 74.5 74.4 68.3 70.66 71.21 79.94 77.6 77.9 71.9
11/02/2022 06:00:52 63.87 65.55 73.9 74.5 74.4 68.3 69.87 70.81 79.94 77.6 77.9 71.9
11/02/2022 06:00:53 64.25 64.63 73.4 74.5 74.4 68.3 70.33 70.48 79.94 77.6 77.9 71.9
11/02/2022 06:00:54 64.44 64.47 73.4 74.5 74.4 68.3 71 70.75 79.94 77.6 77.9 71.9
11/02/2022 06:00:55 67.4 66.78 73.4 74.5 74.4 68.3 71.02 71.08 79.94 77.6 77.9 71.9
11/02/2022 06:00:56 65.07 66.51 73.4 74.5 74.4 68.3 70.72 71.02 79.94 77.6 77.9 71.9
11/02/2022 06:00:57 64.51 65.8 73.4 74.5 74.4 68.3 70.45 70.88 79.94 77.6 77.9 71.9
11/02/2022 06:00:58 64.67 65.05 73.4 74.5 74.4 68.3 70.95 70.86 79.94 77.6 77.9 71.9
11/02/2022 06:00:59 67.54 67.16 73.4 74.5 74.4 68.3 71.74 71.59 79.94 77.6 77.9 71.9
11/02/2022 06:01:00 64.89 67.01 73.4 74.5 74.4 68.3 71.1 71.51 79.94 77.6 77.9 71.9
11/02/2022 06:01:01 64.47 65.77 73.4 74.5 74.4 68.3 70.77 71.3 79.94 77.6 77.9 71.9
11/02/2022 06:01:02 68.27 67.56 73.4 74.5 74.4 68.3 71.86 71.63 79.94 77.6 77.9 71.9
11/02/2022 06:01:03 68.68 68.24 73.4 74.5 74.4 68.4 71.86 71.83 79.94 77.6 77.9 71.9
11/02/2022 06:01:04 68.18 68.3 73.4 74.5 74.4 68.4 71.73 71.87 79.94 77.6 77.9 71.9
11/02/2022 06:01:05 66.72 68.18 73.4 74.5 74.4 68.4 71.31 71.74 79.94 77.6 77.9 71.9
11/02/2022 06:01:06 64.8 67.15 73.4 74.5 74.4 68.4 71.18 71.49 79.94 77.6 77.9 71.9
11/02/2022 06:01:07 64.59 65.85 73.4 74.5 74.4 68.4 70.47 71.27 79.94 77.6 77.9 71.9
11/02/2022 06:01:08 66.87 66.38 73.4 74.5 74.4 68.4 71.5 71.33 78.59 77.6 77.9 71.9
11/02/2022 06:01:09 66.92 66.75 73.4 74.5 74.4 68.4 71.7 71.59 75.38 77.6 77.9 71.9
11/02/2022 06:01:10 65.05 66.72 73.4 74.5 74.4 68.4 71.28 71.59 73.65 77.6 77.9 71.9
11/02/2022 06:01:11 65.3 65.71 73.4 74.5 74.4 68.4 71.72 71.76 73.65 77.6 77.9 71.9
11/02/2022 06:01:12 64.19 65.55 73.4 74.5 74.4 68.4 70.59 71.66 73.65 77.6 77.9 71.9
11/02/2022 06:01:13 64.23 64.74 72.88 74.5 74.4 68.4 70.51 71.02 73.3 77.6 77.9 71.9
11/02/2022 06:01:14 66.48 65.85 70.56 74.5 74.4 68.4 72.46 72.09 72.83 77.6 77.9 71.9
11/02/2022 06:01:15 65.73 66.13 68.3 74.5 74.4 68.4 71.81 72.34 72.34 77.6 77.9 71.9
11/02/2022 06:01:16 68.92 67.93 68.3 74.5 74.4 68.4 74.43 73.66 73.66 77.6 77.9 71.9
11/02/2022 06:01:17 66.78 67.98 68.3 74.5 74.4 68.4 72.66 73.64 73.66 77.6 77.9 71.9
11/02/2022 06:01:18 65.6 67.15 68.3 74.5 74.4 68.4 71.57 73 73.66 77.6 77.9 71.9
11/02/2022 06:01:19 64.59 66.11 68.3 74.5 74.4 68.4 70.6 72 73.66 77.6 77.9 71.9
11/02/2022 06:01:20 67.52 66.91 68.3 74.5 74.4 68.4 73.16 72.62 73.66 77.6 77.9 71.9
11/02/2022 06:01:21 69.31 68.76 68.76 74.5 74.4 68.4 73.92 73.51 73.66 77.6 77.9 71.9
11/02/2022 06:01:22 67.29 69.2 69.2 74.5 74.4 68.4 72.03 73.64 73.66 77.6 77.9 71.9
11/02/2022 06:01:23 64.43 67.58 69.2 74.5 74.4 68.4 70.84 72.46 73.66 77.6 77.9 71.9
11/02/2022 06:01:24 65.36 65.9 69.2 74.5 74.4 68.4 71.21 71.61 73.66 77.6 77.9 71.9
11/02/2022 06:01:25 65.1 65.77 69.2 74.5 74.4 68.4 71.18 71.55 73.66 77.6 77.9 71.9
11/02/2022 06:01:26 64.66 65.31 69.2 74.5 74.4 68.4 70.26 71.24 73.66 77.6 77.9 71.9
11/02/2022 06:01:27 64.83 64.92 69.2 74.5 74.4 68.4 70.75 70.8 73.66 77.6 77.9 71.9
11/02/2022 06:01:28 67.24 66.65 69.2 74.5 74.4 68.4 72.73 72.19 73.66 77.6 77.9 71.9
11/02/2022 06:01:29 65.72 66.64 69.2 74.5 74.4 68.4 71.9 72.2 73.66 77.6 77.9 71.9
11/02/2022 06:01:30 64.88 66.12 69.2 74.5 74.4 68.4 71.02 72.06 73.66 77.6 77.9 71.9
11/02/2022 06:01:31 64.58 65.39 69.2 74.5 74.4 68.4 70.74 71.44 73.66 77.6 77.9 71.9
11/02/2022 06:01:32 64.59 64.92 69.2 74.5 74.4 68.4 70.91 71.08 73.66 77.6 77.9 71.9
11/02/2022 06:01:33 65.56 65.43 69.2 74.5 74.4 68.4 71.53 71.45 73.66 77.6 77.9 71.9
11/02/2022 06:01:34 65.92 65.79 69.2 74.5 74.4 68.4 71.8 71.78 73.66 77.6 77.9 71.9
11/02/2022 06:01:35 64.75 65.92 69.2 74.5 74.4 68.4 71.08 71.9 73.66 77.6 77.9 71.9
11/02/2022 06:01:36 64.38 65.08 69.2 74.5 74.4 68.4 70.89 71.31 73.66 77.6 77.9 71.9
11/02/2022 06:01:37 64.35 64.66 69.2 74.5 74.4 68.4 70.81 71.15 73.66 77.6 78 71.9
11/02/2022 06:01:38 64.07 64.49 69.2 74.5 74.4 68.4 70.56 71.01 73.66 77.6 78 71.9
11/02/2022 06:01:39 64.24 64.34 69.2 74.5 74.4 68.4 70.79 70.93 73.66 77.6 78 71.9
11/02/2022 06:01:40 64.53 64.48 69.2 74.5 74.4 68.4 70.94 70.89 73.66 77.6 78 71.9
11/02/2022 06:01:41 66.42 66.05 69.2 74.5 74.4 68.4 72.59 72.25 73.66 77.6 78 71.9
11/02/2022 06:01:42 64.85 65.84 69.2 74.5 74.4 68.4 71.16 72.08 73.66 77.6 78 71.9
11/02/2022 06:01:43 64.51 65.17 69.2 74.5 74.4 68.4 70.72 71.45 73.66 77.6 78 71.9
11/02/2022 06:01:44 64.33 64.78 69.2 74.5 74.4 68.4 71.02 71.07 73.66 77.6 78 71.9
11/02/2022 06:01:45 64.47 64.51 69.2 74.5 74.4 68.4 71.24 71.18 73.66 77.6 78 71.9
11/02/2022 06:01:46 64.48 64.52 69.2 74.5 74.4 68.4 70.62 71.21 73.64 77.6 78 71.9
11/02/2022 06:01:47 64.5 64.62 69.2 74.5 74.4 68.4 71.25 71.17 73.64 77.6 78 71.9
11/02/2022 06:01:48 64.39 64.52 69.2 74.5 74.4 68.4 71.28 71.27 73.64 77.6 78 71.9
11/02/2022 06:01:49 64.31 64.48 69.2 74.5 74.4 68.4 70.68 71.23 73.64 77.6 78 71.9
11/02/2022 06:01:50 66.45 66.04 69.2 74.5 74.4 68.4 72.47 72.2 73.64 77.6 78 71.9
11/02/2022 06:01:51 65.9 66.24 69.2 74.5 74.4 68.4 72.33 72.45 73.64 77.6 78 71.9
11/02/2022 06:01:52 64.84 65.85 67.58 74.5 74.4 68.4 71.45 72.19 72.46 77.6 78 71.9
11/02/2022 06:01:53 64.8 65.31 66.65 74.5 74.4 68.4 71.8 71.91 72.45 77.6 78 71.9
11/02/2022 06:01:54 64.93 65.02 66.65 74.5 74.4 68.4 71.81 71.87 72.45 77.6 78 71.9
11/02/2022 06:01:55 64.68 64.97 66.65 74.5 74.4 68.4 70.96 71.83 72.45 77.6 78 71.9
11/02/2022 06:01:56 64.77 65.02 66.65 74.5 74.4 68.4 71.37 71.55 72.45 77.6 78 71.9
11/02/2022 06:01:57 64.7 64.75 66.65 74.5 74.4 68.4 71.29 71.44 72.45 77.6 78 72
11/02/2022 06:01:58 64.39 64.74 66.64 74.5 74.4 68.4 70.71 71.31 72.45 77.6 78 72
11/02/2022 06:01:59 64.42 64.55 66.24 74.5 74.4 68.4 70.93 71.06 72.45 77.6 78 72
11/02/2022 06:02:00 64.58 64.56 66.24 74.5 74.4 68.4 71.1 71.16 72.45 77.6 78 72
11/02/2022 06:02:01 64.51 64.59 66.24 74.5 74.4 68.4 70.76 71.03 72.45 77.6 78 72
11/02/2022 06:02:02 64.76 64.7 66.24 74.5 74.4 68.4 70.86 70.98 72.45 77.6 78 72
11/02/2022 06:02:03 64.8 64.8 66.24 74.5 74.4 68.4 71.55 71.37 72.45 77.7 78 72
11/02/2022 06:02:04 64.78 64.85 66.24 74.5 74.4 68.4 70.85 71.36 72.45 77.7 78 72
11/02/2022 06:02:05 77.38 76.28 76.28 74.6 74.4 68.4 79.59 78.58 78.58 77.7 78 72
11/02/2022 06:02:06 64.86 74.17 76.28 74.6 74.4 68.4 71.36 76.82 78.58 77.7 78 72
11/02/2022 06:02:07 64.63 70.71 76.28 74.6 74.4 68.4 71 74.27 78.58 77.7 78 72
11/02/2022 06:02:08 64.66 67.94 76.28 74.6 74.4 68.4 70.69 72.48 78.58 77.7 78 72
11/02/2022 06:02:09 64.6 66.18 76.28 74.6 74.4 68.4 71.09 71.46 78.58 77.7 78 72
11/02/2022 06:02:10 64.7 65.31 76.28 74.6 74.4 68.4 71.13 71.33 78.58 77.7 78 72
11/02/2022 06:02:11 64.76 65.02 76.28 74.5 74.4 68.4 71.28 71.3 78.58 77.7 78 72
11/02/2022 06:02:12 64.81 64.85 76.28 74.5 74.4 68.4 70.91 71.27 78.58 77.7 78 72
11/02/2022 06:02:13 64.82 64.88 76.28 74.5 74.4 68.4 70.88 71.11 78.58 77.7 78 72
11/02/2022 06:02:14 64.8 64.88 76.28 74.5 74.4 68.4 70.93 71.07 78.58 77.7 78 72
11/02/2022 06:02:15 64.67 64.81 76.28 74.5 74.4 68.4 70.91 71.01 78.58 77.6 78 72
11/02/2022 06:02:16 64.93 64.88 76.28 74.5 74.4 68.4 71.16 71.14 78.58 77.6 78 72
11/02/2022 06:02:17 65.03 65.02 76.28 74.5 74.4 68.4 71.07 71.21 78.58 77.6 78 72
11/02/2022 06:02:18 65.43 65.28 76.28 74.5 74.4 68.4 71.54 71.43 78.58 77.6 78 72
11/02/2022 06:02:19 65.3 65.31 76.28 74.5 74.4 68.4 71.2 71.45 78.58 77.6 78 72
11/02/2022 06:02:20 65.5 65.44 76.28 74.5 74.4 68.4 71.68 71.55 78.58 77.6 78 72
11/02/2022 06:02:21 65.27 65.47 76.28 74.5 74.4 68.4 71.02 71.52 78.58 77.6 78 72
11/02/2022 06:02:22 65.5 65.52 76.28 74.5 74.4 68.4 71.26 71.32 78.58 77.6 78 72
11/02/2022 06:02:23 65.43 65.47 76.28 74.5 74.4 68.4 71.33 71.4 78.58 77.6 78 72
11/02/2022 06:02:24 65.15 65.44 76.28 74.5 74.4 68.4 70.81 71.31 78.58 77.6 78 72
11/02/2022 06:02:25 64.95 65.25 76.28 74.5 74.4 68.4 71.16 71.15 78.58 77.6 78 72
11/02/2022 06:02:26 65.26 65.23 76.28 74.5 74.4 68.4 71.13 71.19 78.58 77.6 78 72
11/02/2022 06:02:27 65.32 65.32 76.28 74.5 74.4 68.4 70.99 71.24 78.58 77.6 78 72
11/02/2022 06:02:28 65.32 65.4 76.28 74.5 74.4 68.4 70.9 71.06 78.58 77.6 78 72
11/02/2022 06:02:29 64.85 65.33 76.28 74.5 74.4 68.4 71.19 71.27 78.58 77.6 78 72
11/02/2022 06:02:30 64.89 64.98 76.28 74.5 74.4 68.4 71.38 71.33 78.58 77.6 78 72
11/02/2022 06:02:31 65.34 65.2 76.28 74.5 74.4 68.4 71.02 71.33 78.58 77.6 78 72
11/02/2022 06:02:32 65.4 65.46 76.28 74.5 74.4 68.4 70.97 71.3 78.58 77.6 78 72
11/02/2022 06:02:33 65.39 65.35 76.28 74.5 74.4 68.4 71.32 71.26 78.58 77.6 78 72
11/02/2022 06:02:34 65.09 65.37 76.28 74.5 74.4 68.4 70.78 71.23 78.58 77.6 78 72
11/02/2022 06:02:35 64.97 65.19 74.17 74.5 74.4 68.4 70.66 71.04 76.82 77.6 78 72
11/02/2022 06:02:36 64.92 65.05 70.71 74.5 74.4 68.4 71.1 71.05 74.27 77.6 78 72
11/02/2022 06:02:37 64.99 65.02 67.94 74.5 74.4 68.4 70.83 70.99 72.48 77.6 78 72
11/02/2022 06:02:38 65.11 65.08 66.18 74.5 74.4 68.4 71.45 71.31 71.55 77.6 78 72
11/02/2022 06:02:39 65.29 65.32 65.52 74.5 74.4 68.4 71.63 71.59 71.59 77.6 78 72
11/02/2022 06:02:40 64.81 65.18 65.52 74.5 74.4 68.4 70.68 71.44 71.59 77.6 78 72
11/02/2022 06:02:41 64.9 65.03 65.52 74.5 74.4 68.4 70.98 71.12 71.59 77.6 78 72
11/02/2022 06:02:42 64.6 64.93 65.52 74.5 74.4 68.4 71 71.08 71.59 77.6 78 72
11/02/2022 06:02:43 64.73 64.81 65.52 74.5 74.4 68.4 71.09 71.14 71.59 77.6 78 72
11/02/2022 06:02:44 65.06 64.99 65.52 74.5 74.4 68.4 71.39 71.35 71.59 77.6 78 72
11/02/2022 06:02:45 64.87 65 65.52 74.5 74.4 68.4 71.04 71.38 71.59 77.6 78 72
11/02/2022 06:02:46 64.88 65 65.52 74.5 74.4 68.4 71.11 71.32 71.59 77.6 78 72
11/02/2022 06:02:47 64.77 64.89 65.52 74.5 74.4 68.4 71.31 71.3 71.59 77.6 78 72
11/02/2022 06:02:48 64.7 64.81 65.52 74.5 74.4 68.4 70.99 71.27 71.59 77.6 78 72
11/02/2022 06:02:49 64.59 64.8 65.52 74.5 74.4 68.4 70.73 71.22 71.59 77.6 78 72
11/02/2022 06:02:50 64.96 64.93 65.52 74.5 74.4 68.4 71.37 71.23 71.59 77.6 78 72
11/02/2022 06:02:51 64.66 64.81 65.52 74.5 74.4 68.4 71.11 71.23 71.59 77.6 78 72
11/02/2022 06:02:52 64.46 64.74 65.47 74.5 74.4 68.4 70.88 71.13 71.59 77.6 78 72
11/02/2022 06:02:53 64.74 64.73 65.46 74.5 74.4 68.4 71.11 71.21 71.59 77.6 78 72
11/02/2022 06:02:54 64.77 64.8 65.46 74.5 74.4 68.4 71.09 71.15 71.59 77.6 78 72
11/02/2022 06:02:55 65.18 65.06 65.46 74.5 74.4 68.4 70.98 71.19 71.59 77.6 78 72
11/02/2022 06:02:56 64.83 65.05 65.46 74.5 74.4 68.4 71.28 71.27 71.59 77.6 78 72
11/02/2022 06:02:57 64.72 64.92 65.46 74.5 74.4 68.4 71.33 71.4 71.59 77.6 78 72
11/02/2022 06:02:58 64.77 64.86 65.46 74.5 74.4 68.4 70.73 71.26 71.59 77.6 78 72
11/02/2022 06:02:59 64.66 64.77 65.46 74.5 74.4 68.4 71.28 71.24 71.59 77.6 78 72
11/02/2022 06:03:00 64.89 64.89 65.46 74.5 74.4 68.4 71.51 71.48 71.59 77.6 78 72
11/02/2022 06:03:01 64.6 64.86 65.46 74.5 74.4 68.4 71.07 71.52 71.59 77.6 78 72
11/02/2022 06:03:02 64.33 64.66 65.37 74.5 74.5 68.4 70.45 71.14 71.59 77.6 78 72
11/02/2022 06:03:03 64.71 64.69 65.37 74.5 74.5 68.4 71.05 71.04 71.59 77.6 78 72
11/02/2022 06:03:04 66.57 66.17 66.17 74.5 74.5 68.4 72.04 71.78 71.78 77.6 78 72
11/02/2022 06:03:05 65.26 65.8 66.17 74.5 74.5 68.4 71.34 71.6 71.78 77.6 78 72
11/02/2022 06:03:06 64.45 65.51 66.17 74.5 74.5 68.4 71.06 71.54 71.78 77.6 78 72
11/02/2022 06:03:07 64.52 64.86 66.17 74.5 74.5 68.4 70.92 71.22 71.78 77.6 78 72
11/02/2022 06:03:08 64.86 64.82 66.17 74.5 74.5 68.4 71.3 71.31 71.78 77.6 78 72
11/02/2022 06:03:09 69.74 69.19 69.19 74.5 74.5 68.4 75.78 75.29 75.29 77.6 78.1 72
11/02/2022 06:03:10 69.27 69.3 69.3 74.5 74.5 68.4 72.97 75.34 75.34 77.6 78.1 72
11/02/2022 06:03:11 69.04 69.19 69.3 74.5 74.5 68.4 72.08 73.9 75.34 77.6 78.1 72
11/02/2022 06:03:12 68.78 69.15 69.3 74.5 74.5 68.4 72.3 72.85 75.34 77.6 78.1 72
11/02/2022 06:03:13 68.24 68.92 69.3 74.4 74.5 68.4 72.28 72.56 75.34 77.6 78.1 72
11/02/2022 06:03:14 69.18 69.04 69.3 74.4 74.5 68.4 72.24 72.5 75.34 77.6 78.1 72
11/02/2022 06:03:15 69.69 69.47 69.47 74.4 74.5 68.4 72.22 72.41 75.34 77.6 78.1 72
11/02/2022 06:03:16 69.91 69.78 69.78 74.4 74.5 68.4 72.37 72.37 75.34 77.6 78.1 72
11/02/2022 06:03:17 70.68 70.35 70.35 74.4 74.5 68.4 73.31 72.96 75.34 77.6 78.1 72
11/02/2022 06:03:18 69.79 70.37 70.37 74.4 74.5 68.4 72.38 72.96 75.34 77.6 78.1 72
11/02/2022 06:03:19 69.76 70.06 70.37 74.4 74.5 68.5 72.36 72.67 75.34 77.5 78.1 72
11/02/2022 06:03:20 75.62 74.59 74.59 74.4 74.5 68.5 75.7 74.98 75.34 77.6 78.1 72
11/02/2022 06:03:21 77.4 76.62 76.62 74.4 74.5 68.5 77.13 76.51 76.51 77.6 78.1 72
11/02/2022 06:03:22 77.86 77.44 77.44 74.4 74.5 68.5 77.28 77 77 77.6 78.1 72.1
11/02/2022 06:03:23 77.78 77.65 77.65 74.4 74.5 68.5 77.28 77.2 77.2 77.6 78.1 72.1
11/02/2022 06:03:24 78.11 77.96 77.96 74.5 74.5 68.5 77.52 77.4 77.4 77.6 78.1 72.1
11/02/2022 06:03:25 78.29 78.19 78.19 74.5 74.5 68.5 77.68 77.62 77.62 77.6 78.1 72.1
11/02/2022 06:03:26 78.27 78.25 78.25 74.5 74.5 68.5 77.73 77.71 77.71 77.6 78.1 72.1
11/02/2022 06:03:27 78.06 78.24 78.25 74.6 74.6 68.5 77.53 77.71 77.71 77.6 78.1 72.1
11/02/2022 06:03:28 78.28 78.25 78.25 74.6 74.6 68.5 77.89 77.81 77.81 77.6 78.1 72.1
11/02/2022 06:03:29 78.44 78.37 78.37 74.6 74.6 68.6 78.02 77.97 77.97 77.6 78.1 72.1
11/02/2022 06:03:30 78.25 78.34 78.37 74.7 74.6 68.6 77.8 77.95 77.97 77.6 78.1 72.1
11/02/2022 06:03:31 78.21 78.35 78.37 74.7 74.6 68.6 77.75 77.97 77.97 77.6 78.1 72.1
11/02/2022 06:03:32 77.98 78.19 78.37 74.7 74.6 68.6 77.79 77.84 77.97 77.7 78.1 72.1
11/02/2022 06:03:33 78.06 78.1 78.37 74.7 74.6 68.6 77.57 77.79 77.97 77.7 78.1 72.1
11/02/2022 06:03:34 78.92 78.68 78.68 74.8 74.6 68.6 81.7 80.77 80.77 77.7 78.1 72.1
11/02/2022 06:03:35 78.52 78.67 78.68 74.8 74.6 68.6 81.68 81.4 81.4 77.7 78.1 72.1
11/02/2022 06:03:36 78.48 78.66 78.68 74.8 74.7 68.6 81.49 81.48 81.48 77.8 78.2 72.1
11/02/2022 06:03:37 78.17 78.53 78.68 74.9 74.7 68.6 81.57 81.56 81.56 77.8 78.2 72.1
11/02/2022 06:03:38 78.05 78.34 78.68 74.9 74.7 68.7 81.55 81.63 81.63 77.8 78.2 72.2
11/02/2022 06:03:39 78.24 78.25 78.68 74.9 74.7 68.7 81.75 81.69 81.69 77.9 78.2 72.2
11/02/2022 06:03:40 78.11 78.21 78.68 74.9 74.7 68.7 81.59 81.71 81.71 77.9 78.2 72.2
11/02/2022 06:03:41 78.27 78.26 78.68 75 74.7 68.7 81.6 81.67 81.71 77.9 78.2 72.2
11/02/2022 06:03:42 78.16 78.22 78.68 75 74.7 68.7 81.5 81.62 81.71 77.9 78.2 72.2
11/02/2022 06:03:43 78.06 78.18 78.68 75 74.7 68.7 81.4 81.57 81.71 78 78.2 72.2
11/02/2022 06:03:44 77.75 78.11 78.68 75 74.7 68.7 81.45 81.54 81.71 78 78.2 72.2
11/02/2022 06:03:45 77.46 77.89 78.68 75.1 74.7 68.7 81.55 81.61 81.71 78 78.2 72.2
11/02/2022 06:03:46 77.53 77.63 78.68 75.1 74.8 68.7 81.42 81.5 81.71 78.1 78.3 72.2
11/02/2022 06:03:47 77.75 77.71 78.68 75.1 74.8 68.7 81.53 81.55 81.71 78.1 78.3 72.2
11/02/2022 06:03:48 78.06 77.94 78.68 75.1 74.7 68.8 81.68 81.65 81.71 78.1 78.2 72.3
11/02/2022 06:03:49 77.65 77.95 78.68 75.2 74.7 68.8 81.56 81.66 81.71 78.1 78.3 72.3
11/02/2022 06:03:50 77.56 77.73 78.68 75.2 74.7 68.8 81.61 81.65 81.71 78.2 78.2 72.3
11/02/2022 06:03:51 77.48 77.65 78.68 75.2 74.7 68.8 81.47 81.65 81.71 78.2 78.3 72.3
11/02/2022 06:03:52 77.53 77.59 78.68 75.2 74.7 68.8 81.55 81.6 81.71 78.2 78.2 72.3
11/02/2022 06:03:53 77.56 77.59 78.68 75.2 74.7 68.8 81.78 81.7 81.71 78.2 78.2 72.3
11/02/2022 06:03:54 72.41 77.56 78.68 75.2 74.7 68.8 80.69 81.71 81.71 78.3 78.2 72.3
11/02/2022 06:03:55 70.59 74.88 78.68 75.2 74.7 68.8 80.5 81.04 81.71 78.3 78.2 72.3
11/02/2022 06:03:56 70.55 72.73 78.68 75.2 74.6 68.8 80.62 80.76 81.71 78.3 78.2 72.3
11/02/2022 06:03:57 70.46 71.52 78.68 75.2 74.6 68.8 80.06 80.69 81.71 78.3 78.1 72.3
11/02/2022 06:03:58 70.69 70.88 78.68 75.2 74.6 68.8 80.73 80.62 81.71 78.3 78.1 72.4
11/02/2022 06:03:59 70.79 70.87 78.68 75.2 74.6 68.8 80.53 80.71 81.71 78.3 78.1 72.4
11/02/2022 06:04:00 73.45 73.38 78.68 75.2 74.5 68.8 80.01 81.05 81.71 78.3 78 72.4
11/02/2022 06:04:01 64.88 72.5 78.68 75.2 74.5 68.8 70.89 79.93 81.71 78.3 78 72.4
11/02/2022 06:04:02 64.79 69.32 78.68 75.2 74.5 68.8 71.52 76.49 81.71 78.3 78 72.4
11/02/2022 06:04:03 64.78 67.09 78.68 75.2 74.5 68.8 71.31 74.09 81.71 78.3 78 72.4
11/02/2022 06:04:04 67.47 66.99 78.67 75.2 74.5 68.8 73.35 73.14 81.71 78.3 78 72.4
11/02/2022 06:04:05 71.4 70.98 78.66 75.2 74.5 68.8 73.6 73.64 81.71 78.3 78 72.4
11/02/2022 06:04:06 77.55 76.21 78.53 75.2 74.5 68.8 77.3 76.43 81.71 78.3 78 72.4
11/02/2022 06:04:07 78.74 77.92 78.34 75.2 74.4 68.8 78.96 78.25 81.71 78.3 77.9 72.4
11/02/2022 06:04:08 77.06 77.93 78.26 75.2 74.3 68.9 77.45 78.59 81.71 78.4 77.8 72.4
11/02/2022 06:04:09 76.12 77.32 78.26 75.2 74.3 68.9 76.11 77.57 81.71 78.4 77.8 72.4
11/02/2022 06:04:10 75.94 76.59 78.26 75.3 74.3 68.9 75.83 76.7 81.71 78.4 77.8 72.4
11/02/2022 06:04:11 75.56 76.16 78.22 75.3 74.3 68.9 75.5 76.13 81.71 78.4 77.8 72.4
11/02/2022 06:04:12 74.67 75.76 78.18 75.3 74.3 68.9 74.86 75.73 81.71 78.4 77.8 72.4
11/02/2022 06:04:13 74.72 75.06 78.11 75.3 74.2 68.9 75.23 75.35 81.71 78.4 77.7 72.4
11/02/2022 06:04:14 75.99 75.63 77.95 75.3 74 68.9 80.49 79.26 81.71 78.4 77.5 72.4
11/02/2022 06:04:15 74.36 75.44 77.95 75.2 74 68.9 80.76 80.25 81.71 78.4 77.5 72.4
11/02/2022 06:04:16 73.14 74.81 77.95 75.2 74 68.9 80.52 80.48 81.71 78.4 77.5 72.4
11/02/2022 06:04:17 70.73 73.73 77.95 75.2 73.9 68.9 80.34 80.39 81.71 78.4 77.5 72.4
11/02/2022 06:04:18 69.79 72.06 77.95 75.2 73.9 68.9 80.35 80.41 81.71 78.4 77.5 72.4
11/02/2022 06:04:19 69.57 70.8 77.93 75.3 73.9 68.9 80.28 80.4 81.71 78.4 77.5 72.4
11/02/2022 06:04:20 69.67 70.05 77.93 75.3 73.8 68.9 80.41 80.41 81.71 78.5 77.4 72.5
11/02/2022 06:04:21 71.53 71.33 77.93 75.2 73.8 68.9 81.67 81.46 81.71 78.5 77.5 72.5
11/02/2022 06:04:22 69.4 70.68 77.93 75.2 73.7 68.9 80.54 81.04 81.71 78.5 77.4 72.5
11/02/2022 06:04:23 69.28 69.9 77.93 75.2 73.7 68.9 80.36 80.74 81.71 78.5 77.4 72.5
11/02/2022 06:04:24 71.69 71.32 77.93 75.3 73.7 68.9 80.68 80.69 81.46 78.5 77.4 72.5
11/02/2022 06:04:25 75.1 74.08 77.93 75.3 73.8 68.9 80.94 80.9 81.46 78.6 77.5 72.5
11/02/2022 06:04:26 74.67 74.7 77.93 75.3 73.8 68.9 80.41 80.84 81.46 78.6 77.5 72.5
11/02/2022 06:04:27 70.42 74.33 77.93 75.3 73.8 68.9 80.41 80.58 81.46 78.6 77.5 72.5
11/02/2022 06:04:28 70.03 72.23 77.93 75.3 73.8 68.9 80.66 80.65 81.46 78.6 77.5 72.5
11/02/2022 06:04:29 70.47 71.03 77.93 75.3 73.8 68.9 80.7 80.73 81.46 78.6 77.5 72.5
11/02/2022 06:04:30 72.64 72.36 77.93 75.3 73.8 68.9 81.03 81 81.46 78.7 77.5 72.5
11/02/2022 06:04:31 76.03 75.85 77.93 75.3 73.8 68.9 81.98 81.73 81.73 78.7 77.5 72.5
11/02/2022 06:04:32 73.91 74.38 77.93 75.3 73.8 68.9 81.59 81.71 81.73 78.7 77.5 72.6
11/02/2022 06:04:33 75.43 75.32 77.93 75.3 73.8 68.9 82.02 82.05 82.05 78.7 77.5 72.6
11/02/2022 06:04:34 73.09 74.75 77.93 75.3 73.8 68.9 81.71 81.93 82.05 78.8 77.5 72.6
11/02/2022 06:04:35 73.09 73.83 77.93 75.3 73.8 68.9 81.64 81.99 82.05 78.8 77.5 72.6
11/02/2022 06:04:36 81.54 80.56 80.56 75.4 73.8 69 84.41 83.84 83.84 78.8 77.6 72.6
11/02/2022 06:04:37 78.87 79.86 80.56 75.4 73.8 69 82.83 83.51 83.84 78.9 77.6 72.6
11/02/2022 06:04:38 77.84 79.5 80.56 75.4 73.8 69 82.85 83.36 83.84 78.9 77.6 72.6
11/02/2022 06:04:39 74.2 78.36 80.56 75.4 73.8 69 79.42 82.86 83.84 78.9 77.6 72.6
11/02/2022 06:04:40 66.49 76 80.56 75.4 73.8 69 71.61 80.73 83.84 78.9 77.6 72.6
11/02/2022 06:04:41 76.9 76.17 80.56 75.5 73.8 69 78.11 78.17 83.84 78.9 77.6 72.6
11/02/2022 06:04:42 70.79 76.09 80.56 75.5 73.7 69 74.45 78.25 83.84 78.9 77.5 72.6
11/02/2022 06:04:43 67.68 72.98 80.56 75.5 73.7 69 73.53 75.69 83.84 78.9 77.5 72.6
11/02/2022 06:04:44 72.54 72.28 80.56 75.5 73.7 69 76.6 75.96 83.84 78.9 77.5 72.6
11/02/2022 06:04:45 69.44 72.14 80.56 75.5 73.7 69 73.44 76.04 83.84 78.9 77.5 72.6
11/02/2022 06:04:46 65.1 70.04 80.56 75.4 73.7 69 71.02 74.23 83.84 78.9 77.5 72.6
11/02/2022 06:04:47 66.8 67.62 80.56 75.4 73.7 69 72.14 72.54 83.84 78.9 77.5 72.6
11/02/2022 06:04:48 69.89 69.4 80.56 75.4 73.7 69 74.72 74.11 83.84 78.9 77.5 72.6
11/02/2022 06:04:49 66.75 69.04 80.56 75.4 73.7 69 71.98 73.88 83.84 78.9 77.5 72.6
11/02/2022 06:04:50 71.49 71.33 80.56 75.4 73.6 69 74.04 74.28 83.84 78.9 77.5 72.7
11/02/2022 06:04:51 64.68 70.44 80.56 75.4 73.6 69 70.55 73.59 83.84 78.9 77.5 72.7
11/02/2022 06:04:52 66.36 67.79 80.56 75.4 73.6 69 72.08 72.2 83.84 78.9 77.5 72.7
11/02/2022 06:04:53 64.93 67.01 80.56 75.4 73.6 69 70.97 72.05 83.84 78.9 77.5 72.7
11/02/2022 06:04:54 65.4 65.85 80.56 75.4 73.6 69 71.26 71.43 83.84 78.9 77.5 72.7
11/02/2022 06:04:55 69.38 68.48 80.56 75.4 73.6 69 73.57 73.05 83.84 78.9 77.5 72.7
11/02/2022 06:04:56 69.89 69.55 80.56 75.4 73.6 69 73.67 73.59 83.84 78.9 77.5 72.7
11/02/2022 06:04:57 67.61 69.3 80.56 75.4 73.6 69 73.15 73.81 83.84 78.9 77.5 72.7
11/02/2022 06:04:58 65.99 68.14 80.56 75.4 73.6 69 71.48 73.01 83.84 78.9 77.5 72.7
11/02/2022 06:04:59 66.12 67 80.56 74.3 73.6 69 71.37 72.18 83.84 78 77.5 72.7
11/02/2022 06:05:00 67.19 67.29 80.56 72.4 73.5 69 71.8 71.93 83.84 76.7 77.4 72.7
11/02/2022 06:05:01 66.35 67.4 80.56 71.9 73.5 69 71.93 72.14 83.84 76.3 77.4 72.7
11/02/2022 06:05:02 65.69 66.62 80.56 71.9 73.5 69 71.43 72.02 83.84 76.3 77.4 72.7
11/02/2022 06:05:03 69.52 68.78 80.56 71.9 73.5 69 73.83 73.38 83.84 76.3 77.4 72.7
11/02/2022 06:05:04 67.59 68.24 80.56 71.9 73.5 69 73.04 73.28 83.84 76.3 77.4 72.7
11/02/2022 06:05:05 65.14 67.78 80.56 71.8 73.5 69 71.48 73 83.84 76.2 77.4 72.7
11/02/2022 06:05:06 65.44 66.32 79.86 71.8 73.5 69 71.71 72.13 83.51 76.2 77.4 72.7
11/02/2022 06:05:07 73.63 72.34 79.5 71.8 73.5 69 80.09 78.9 83.36 76.3 77.4 72.7
11/02/2022 06:05:08 73.6 73.23 78.36 71.9 73.5 69 81.31 80.6 82.86 76.3 77.4 72.7
11/02/2022 06:05:09 73.13 73.3 76.17 71.9 73.5 69 81.39 81.13 81.13 76.4 77.5 72.7
11/02/2022 06:05:10 75.31 74.89 76.17 71.9 73.5 69 82.05 81.83 81.83 76.4 77.5 72.7
11/02/2022 06:05:11 73.9 75.14 76.09 71.9 73.5 69 81.35 81.91 81.91 76.4 77.5 72.7
11/02/2022 06:05:12 74.18 74.47 75.14 71.9 73.5 69 81.51 81.63 81.91 76.5 77.5 72.7
11/02/2022 06:05:13 73.12 74.37 75.14 71.9 73.6 69.1 81.06 81.58 81.91 76.5 77.5 72.7
11/02/2022 06:05:14 73.22 73.73 75.14 71.9 73.6 69.1 81.06 81.33 81.91 76.6 77.5 72.7
11/02/2022 06:05:15 73.13 73.74 75.14 71.9 73.6 69.1 81 81.34 81.91 76.6 77.5 72.7
11/02/2022 06:05:16 73.94 73.81 75.14 71.9 73.6 69.1 81.22 81.33 81.91 76.6 77.5 72.8
11/02/2022 06:05:17 73.28 73.87 75.14 71.9 73.6 69.1 80.99 81.32 81.91 76.7 77.5 72.8
11/02/2022 06:05:18 74 73.8 75.14 72 73.6 69.1 81.29 81.23 81.91 76.7 77.5 72.8
11/02/2022 06:05:19 75.93 75.42 75.42 72 73.6 69.1 82.22 81.95 81.95 76.7 77.6 72.8
11/02/2022 06:05:20 74.54 75.52 75.52 72 73.6 69.1 81.6 82.04 82.04 76.8 77.6 72.8
11/02/2022 06:05:21 71.68 74.77 75.52 72 73.6 69.1 80.65 81.66 82.04 76.8 77.6 72.8
11/02/2022 06:05:22 70.9 73.02 75.52 72 73.6 69.1 80.36 81.03 82.04 76.8 77.6 72.8
11/02/2022 06:05:23 71.08 71.84 75.52 72 73.6 69.1 80.45 80.63 82.04 76.9 77.6 72.8
11/02/2022 06:05:24 71.16 71.45 75.52 72 73.6 69.1 80.35 80.57 82.04 76.9 77.6 72.8
11/02/2022 06:05:25 73.25 73.32 75.52 72 73.5 69.1 79.74 80.82 82.04 76.9 77.5 72.8
11/02/2022 06:05:26 68.99 72.58 75.52 72 73.5 69.1 73.69 79.74 82.04 76.9 77.5 72.8
11/02/2022 06:05:27 68.02 70.64 75.52 72 73.5 69.1 74.73 76.98 82.04 76.9 77.5 72.8
11/02/2022 06:05:28 68.88 69.88 75.52 72 73.5 69.1 73.64 75.72 82.04 76.9 77.5 72.8
11/02/2022 06:05:29 64.85 68.95 75.52 72 73.5 69.1 71.29 74.51 82.04 76.9 77.5 72.8
11/02/2022 06:05:30 66.22 66.87 75.52 72 73.4 69.1 71.77 72.82 82.04 76.8 77.5 72.8
11/02/2022 06:05:31 70.12 69.26 75.52 72 73.4 69.1 74.03 73.59 82.04 76.8 77.5 72.8
11/02/2022 06:05:32 72.18 72.23 75.52 72 73.4 69.1 74.75 75.27 82.04 76.8 77.5 72.8
11/02/2022 06:05:33 68.34 70.54 75.52 72 73.3 69.1 72.28 73.83 82.04 76.8 77.5 72.8
11/02/2022 06:05:34 65.61 69.74 75.52 72 73.3 69.1 71.07 73.21 82.04 76.8 77.5 72.8
11/02/2022 06:05:35 64.6 67.41 75.52 72 73.3 69.1 70.54 71.85 82.04 76.7 77.4 72.8
11/02/2022 06:05:36 64.9 65.88 75.52 72 73.2 69.1 71.25 71.36 82.04 76.7 77.4 72.8
11/02/2022 06:05:37 67.18 66.89 75.52 72 73.1 69.1 72.57 72.36 82.04 76.7 77.2 72.8
11/02/2022 06:05:38 65.88 66.98 75.52 72 73 69.1 71.43 72.33 82.04 76.7 77.1 72.8
11/02/2022 06:05:39 65 66.15 75.52 72 73 69.1 71.02 71.71 82.04 76.7 77.1 72.8
11/02/2022 06:05:40 66.23 66.09 75.52 72 73 69.1 72.05 71.97 82.04 76.7 77.1 72.8
11/02/2022 06:05:41 64.74 65.92 75.52 72 73 69.1 70.76 71.8 82.04 76.7 77.1 72.8
11/02/2022 06:05:42 64.94 65.24 75.52 72 73 69.1 70.99 71.14 82.04 76.7 77.1 72.8
11/02/2022 06:05:43 67.55 67.09 75.52 72 73 69.1 73.03 72.6 82.04 76.7 77.1 72.8
11/02/2022 06:05:44 67.94 67.91 75.52 72 73 69.1 73.48 73.41 82.04 76.7 77.1 72.8
11/02/2022 06:05:45 65.18 67.45 75.52 72 73 69.1 71.83 73.03 82.04 76.7 77.1 72.8
11/02/2022 06:05:46 69.8 69.54 75.52 72 73 69.1 73.51 73.56 82.04 76.7 77.1 72.8
11/02/2022 06:05:47 66.19 68.79 75.52 72 73 69.1 72.43 73.12 82.04 76.7 77.1 72.8
11/02/2022 06:05:48 64.85 67.39 75.52 72 73 69.1 71.56 72.74 82.04 76.7 77 72.9
11/02/2022 06:05:49 66.32 66.35 75.52 72 72.9 69.1 72.54 72.53 82.04 76.7 77 72.9
11/02/2022 06:05:50 65.66 66.33 74.77 72 72.9 69.1 72.22 72.45 81.66 76.7 77 72.9
11/02/2022 06:05:51 65.53 66.14 73.32 72 72.8 69.1 71.53 72.46 81.03 76.7 77 72.9
11/02/2022 06:05:52 67.85 67.46 73.32 72 72.8 69.1 73.35 73.02 80.82 76.7 77 72.9
11/02/2022 06:05:53 67.95 67.79 73.32 72 72.8 69.1 73.88 73.58 80.82 76.7 77 72.9
11/02/2022 06:05:54 65.6 67.63 73.32 72 72.8 69.1 72.7 73.47 80.82 76.7 77 72.9
11/02/2022 06:05:55 65.18 66.58 72.58 72 72.8 69.1 71.84 73.13 79.74 76.7 77 72.9
11/02/2022 06:05:56 70.27 69.37 72.23 72 72.8 69.1 75.37 74.85 76.98 76.7 77 72.9
11/02/2022 06:05:57 66.7 69.05 72.23 72 72.8 69.1 72.33 74.59 75.72 76.7 77 72.9
11/02/2022 06:05:58 66.66 68 72.23 72 72.8 69.1 73.41 73.7 75.27 76.7 77 72.9
11/02/2022 06:05:59 66.41 67.27 72.23 72 72.8 69.1 73.06 73.58 75.27 76.7 77 72.9
11/02/2022 06:06:00 65.06 66.62 72.23 72 72.8 69.1 71.87 73.14 75.27 76.7 77 72.9
11/02/2022 06:06:01 73.19 72.01 72.23 72 72.8 69.1 76.43 75.69 75.69 76.7 77 72.9
11/02/2022 06:06:02 71.97 72.27 72.27 72 72.8 69.1 76.73 76.5 76.5 76.7 77 72.9
11/02/2022 06:06:03 70.2 71.84 72.27 72 72.8 69.1 75.08 76.16 76.5 76.7 77 72.9
11/02/2022 06:06:04 67.45 71.31 72.27 72 72.8 69.1 72.83 75.72 76.5 76.7 77 72.9
11/02/2022 06:06:05 66.5 68.85 72.27 72 72.8 69.1 72.87 74.01 76.5 76.7 77 72.9
11/02/2022 06:06:06 73.26 72.42 72.42 72 72.8 69.1 77.06 76.4 76.5 76.7 77 72.9
11/02/2022 06:06:07 74.53 74.06 74.06 72.1 72.8 69.1 78.11 77.73 77.73 76.8 77 72.9
11/02/2022 06:06:08 73.14 75.23 75.23 72.1 72.6 69.1 77.13 78.56 78.56 76.8 76.6 72.9
11/02/2022 06:06:09 71.61 73.01 75.23 72.1 72.6 69.1 76.34 76.99 78.56 76.8 76.6 72.9
11/02/2022 06:06:10 67.51 72.26 75.23 72.1 72.6 69.1 74.2 76.72 78.56 76.8 76.6 72.9
11/02/2022 06:06:11 70.23 70.61 75.23 72.1 72.6 69.1 75.93 76.15 78.56 76.8 76.6 72.9
11/02/2022 06:06:12 73.71 73.59 75.23 72.1 72.6 69.1 76.47 77.11 78.56 76.8 76.6 72.9
11/02/2022 06:06:13 71.43 72.69 75.23 72.1 72.6 69.1 76.76 76.94 78.56 76.8 76.6 72.9
11/02/2022 06:06:14 73.78 73.36 75.23 72.1 72.6 69.1 76.52 76.56 78.56 76.8 76.6 72.9
11/02/2022 06:06:15 78.16 77.59 77.59 72.2 72.6 69.2 79.84 79.51 79.51 76.8 76.6 72.9
11/02/2022 06:06:16 74.76 77.54 77.59 72.2 72.6 69.2 77.5 79.49 79.51 76.8 76.6 72.9
11/02/2022 06:06:17 65.94 75.74 77.59 72.2 72.6 69.2 72.41 78.12 79.51 76.8 76.6 72.9
11/02/2022 06:06:18 65.43 72.2 77.59 72.2 72.6 69.2 72.08 75.47 79.51 76.8 76.6 72.9
11/02/2022 06:06:19 64.94 69.22 77.59 72.2 72.6 69.2 71.31 73.66 79.51 76.8 76.6 72.9
11/02/2022 06:06:20 65.59 67.08 77.59 72.2 72.6 69.2 71.9 72.45 79.51 76.8 76.6 72.9
11/02/2022 06:06:21 69.04 68.75 77.59 72.2 72.6 69.2 74.19 74 79.51 76.8 76.6 72.9
11/02/2022 06:06:22 67.3 69.34 77.59 72.2 72.6 69.2 74.22 75.4 79.51 76.9 76.6 72.9
11/02/2022 06:06:23 73.42 73.12 77.59 72.2 72.6 69.2 74.81 74.94 79.51 76.9 76.6 72.9
11/02/2022 06:06:24 71.28 73.45 77.59 72.2 72.6 69.2 74.49 75.58 79.51 76.9 76.6 72.9
11/02/2022 06:06:25 66.71 71.79 77.59 72.2 72.6 69.2 71.65 74.45 79.51 76.9 76.6 72.9
11/02/2022 06:06:26 73.25 73.08 77.59 72.3 72.6 69.2 74.64 74.59 79.51 76.9 76.6 72.9
11/02/2022 06:06:27 66.5 72.39 77.59 72.3 72.6 69.2 71.97 74.24 79.51 76.9 76.6 72.9
11/02/2022 06:06:28 66.94 69.69 77.59 72.3 72.6 69.2 71.87 73.1 79.51 76.9 76.6 72.9
11/02/2022 06:06:29 66.93 68.11 77.59 72.3 72.6 69.2 71.66 72.23 79.51 76.9 76.6 72.9
11/02/2022 06:06:30 64.84 67.34 77.59 72.3 72.6 69.2 71.19 71.85 79.51 76.9 76.6 72.9
11/02/2022 06:06:31 64.59 65.96 77.59 72.3 72.6 69.2 70.86 71.5 79.51 76.9 76.6 72.9
11/02/2022 06:06:32 75.89 75.08 77.59 72.3 72.6 69.2 82.7 81.98 81.98 76.9 76.6 72.9
11/02/2022 06:06:33 68.75 74.73 77.59 72.3 72.6 69.2 72.19 81.53 81.98 76.9 76.6 72.9
11/02/2022 06:06:34 72.85 73.73 77.59 72.3 72.6 69.2 73.22 78.06 81.98 76.9 76.6 72.9
11/02/2022 06:06:35 64.71 72.47 77.59 72.3 72.6 69.2 70.93 75.67 81.98 76.9 76.6 72.9
11/02/2022 06:06:36 77.2 76.27 77.59 72.3 72.6 69.2 80.59 79.87 81.98 77 76.7 72.9
11/02/2022 06:06:37 68.04 75.76 77.59 72.4 72.6 69.2 73.16 79.36 81.98 77 76.7 73
11/02/2022 06:06:38 64.73 72.51 77.59 72.4 72.6 69.2 70.58 76.46 81.98 77 76.7 73
11/02/2022 06:06:39 64.79 69.3 77.59 72.4 72.6 69.2 70.76 73.75 81.98 77 76.7 73
11/02/2022 06:06:40 64.63 67.05 77.59 72.4 72.6 69.2 70.95 72.14 81.98 77 76.6 73
11/02/2022 06:06:41 64.65 65.67 77.59 72.4 72.6 69.2 70.66 71.43 81.98 77 76.6 73
11/02/2022 06:06:42 69.24 68.72 77.59 72.4 72.6 69.2 71.6 71.66 81.98 77 76.6 73
11/02/2022 06:06:43 66.11 68.52 77.59 72.4 72.6 69.2 71.33 71.72 81.98 77 76.6 73
11/02/2022 06:06:44 70.12 69.66 77.59 72.4 72.6 69.2 72 71.94 81.98 77 76.6 73
11/02/2022 06:06:45 73.03 72.88 77.54 72.4 72.6 69.2 73.55 73.47 81.98 77 76.6 73
11/02/2022 06:06:46 64.47 72.19 76.27 72.4 72.6 69.2 70.8 73.07 81.98 77 76.6 73
11/02/2022 06:06:47 69.17 69.67 76.27 72.4 72.6 69.2 74.37 74.19 81.98 77 76.6 73
11/02/2022 06:06:48 84.52 83.83 83.83 72.6 72.6 69.2 83.35 82.8 82.8 77 76.6 73
11/02/2022 06:06:49 68.31 82.28 83.83 72.6 72.6 69.2 72.33 81.35 82.8 77 76.6 73
11/02/2022 06:06:50 76.17 78.7 83.83 72.6 72.6 69.3 78.51 79.66 82.8 77 76.6 73
11/02/2022 06:06:51 73.68 76.9 83.83 72.7 72.6 69.3 75.37 78.03 82.8 77 76.6 73
11/02/2022 06:06:52 73.63 75.41 83.83 72.7 72.6 69.3 74.44 76.51 82.8 77 76.6 73
11/02/2022 06:06:53 74.26 75.08 83.83 72.7 72.6 69.3 75.7 76.16 82.8 77.1 76.6 73
11/02/2022 06:06:54 72.41 75.47 83.83 72.7 72.6 69.3 73.64 76.33 82.8 77.1 76.6 73
11/02/2022 06:06:55 77.88 78.13 83.83 72.7 72.6 69.3 79.12 79.03 82.8 77.1 76.6 73
11/02/2022 06:06:56 75.13 76.08 83.83 72.8 72.6 69.3 75.87 76.96 82.8 77.1 76.6 73
11/02/2022 06:06:57 74.82 76.33 83.83 72.8 72.6 69.3 77.6 78.29 82.8 77.1 76.6 73
11/02/2022 06:06:58 65.14 75.61 83.83 72.8 72.6 69.3 70.92 77.68 82.8 77.1 76.6 73
11/02/2022 06:06:59 64.12 71.95 83.83 72.8 72.6 69.3 70.69 74.72 82.8 77.1 76.6 73
11/02/2022 06:07:00 68 69.77 83.83 72.8 72.6 69.3 71.65 72.96 82.8 77.1 76.6 73
11/02/2022 06:07:01 69.41 69.88 83.83 72.8 72.6 69.3 72.06 72.39 82.8 77.1 76.6 73
11/02/2022 06:07:02 64.35 68.8 83.83 72.8 72.6 69.3 70.77 71.99 82.8 77.1 76.6 73
11/02/2022 06:07:03 64.84 66.58 83.83 72.8 72.6 69.3 70.82 71.28 82.8 77.1 76.6 73
11/02/2022 06:07:04 73.98 73.06 83.83 72.8 72.6 69.3 74.11 73.63 82.8 77.1 76.6 73
11/02/2022 06:07:05 64.56 71.9 83.83 72.8 72.6 69.3 70.42 72.94 82.8 77.1 76.6 73
11/02/2022 06:07:06 68.79 69.28 83.83 72.8 72.6 69.3 71.56 71.74 82.8 77.1 76.6 73
11/02/2022 06:07:07 80.99 80.34 83.83 72.9 72.6 69.3 79.39 78.78 82.8 77.1 76.5 73
11/02/2022 06:07:08 81.99 82.61 83.83 73 72.7 69.3 80.21 80.76 82.8 77.1 76.5 73
11/02/2022 06:07:09 64.48 79.67 83.83 73 72.7 69.3 70.98 78.2 82.8 77.1 76.5 73
11/02/2022 06:07:10 74.25 75.65 83.83 73 72.7 69.3 75.78 76.34 82.8 77.1 76.5 73
11/02/2022 06:07:11 71.94 75.98 83.83 73 72.7 69.3 73.75 76.67 82.8 77.1 76.5 73
11/02/2022 06:07:12 72.01 73.85 83.83 73 72.7 69.3 75.15 76.01 82.8 77.1 76.5 73
11/02/2022 06:07:13 67.41 72.43 83.83 73 72.7 69.3 71.62 74.87 82.8 77.1 76.5 73
11/02/2022 06:07:14 75.22 74.42 83.83 73 72.7 69.3 76.88 76.4 82.8 77.1 76.5 73
11/02/2022 06:07:15 73.93 74.2 83.83 73.1 72.7 69.4 75.31 75.67 82.8 77.2 76.5 73
11/02/2022 06:07:16 74.07 74.4 83.83 73.1 72.7 69.4 78.89 78.16 82.8 77.2 76.5 73
11/02/2022 06:07:17 76.22 76.19 83.83 73.1 72.7 69.4 77.45 78.05 82.8 77.2 76.5 73
11/02/2022 06:07:18 68.42 76.19 82.61 73.1 72.7 69.4 72.08 78.03 81.35 77.2 76.5 73
11/02/2022 06:07:19 71.98 73.3 82.61 73.1 72.7 69.4 73.58 75.21 80.76 77.2 76.5 73
11/02/2022 06:07:20 64.13 72.7 82.61 73.1 72.7 69.4 70.76 74.44 80.76 77.2 76.5 73
11/02/2022 06:07:21 64.34 69.36 82.61 73.1 72.7 69.4 71.99 72.57 80.76 77.2 76.5 73
11/02/2022 06:07:22 64.44 66.96 82.61 73.1 72.7 69.4 70.49 72.23 80.76 77.2 76.5 73
11/02/2022 06:07:23 71.21 70.9 82.61 73.1 72.7 69.4 72.57 72.75 80.76 77.2 76.5 73
11/02/2022 06:07:24 64.14 69.28 82.61 73.1 72.7 69.4 70.39 71.87 80.76 77.2 76.4 73
11/02/2022 06:07:25 73.77 72.52 82.61 73.1 72.7 69.4 77.3 76.32 80.76 77.2 76.4 73
11/02/2022 06:07:26 78.97 78.21 82.61 73.2 72.7 69.4 79.16 78.76 80.76 77.2 76.5 73.1
11/02/2022 06:07:27 76.26 78.25 82.61 73.2 72.7 69.4 76.91 78.62 80.76 77.2 76.5 73.1
11/02/2022 06:07:28 73.99 76.95 82.61 73.2 72.7 69.4 77.12 77.85 80.76 77.2 76.5 73.1
11/02/2022 06:07:29 77.22 76.88 82.61 73.3 72.7 69.4 79.32 78.89 80.76 77.3 76.5 73.1
11/02/2022 06:07:30 75.1 76.59 82.61 73.3 72.7 69.4 78.06 78.71 80.76 77.3 76.5 73.1
11/02/2022 06:07:31 86.19 85.37 85.37 73.6 72.8 69.5 86.6 85.79 85.79 77.4 76.5 73.1
11/02/2022 06:07:32 82.98 85.19 85.37 73.7 72.9 69.5 85.06 86.05 86.05 77.5 76.6 73.1
11/02/2022 06:07:33 82.08 83.76 85.37 73.8 72.9 69.5 84.54 85.14 86.05 77.5 76.6 73.1
11/02/2022 06:07:34 71.68 83.07 85.37 73.8 72.9 69.5 75.31 84.85 86.05 77.5 76.5 73.1
11/02/2022 06:07:35 75.15 79.3 85.37 73.8 72.9 69.5 80.35 81.32 86.05 77.6 76.5 73.1
11/02/2022 06:07:36 75.49 78.54 85.37 73.8 72.8 69.5 78.2 81.71 86.05 77.6 76.4 73.1
11/02/2022 06:07:37 65.62 75.71 85.37 73.8 72.8 69.5 71.94 79.05 86.05 77.6 76.4 73.1
11/02/2022 06:07:38 71.91 72.48 85.37 73.8 72.8 69.5 75.27 76.04 86.05 77.6 76.4 73.1
11/02/2022 06:07:39 72.66 73.68 85.37 73.8 72.8 69.5 76.34 77.19 86.05 77.6 76.4 73.1
11/02/2022 06:07:40 67.74 72.08 85.37 73.8 72.8 69.5 73.37 75.78 86.05 77.6 76.4 73.1
11/02/2022 06:07:41 67.07 70.17 85.37 73.8 72.8 69.5 72.78 74.76 86.05 77.6 76.4 73.1
11/02/2022 06:07:42 64.71 68.31 85.37 73.8 72.8 69.5 71.49 73.43 86.05 77.6 76.4 73.1
11/02/2022 06:07:43 74.91 73.75 85.37 73.9 72.8 69.5 77.56 76.63 86.05 77.6 76.4 73.2
11/02/2022 06:07:44 76.16 75.39 85.37 73.9 72.8 69.5 79.25 78.42 86.05 77.6 76.5 73.2
11/02/2022 06:07:45 70.59 75.35 85.37 73.9 72.8 69.5 74.25 78.3 86.05 77.6 76.5 73.2
11/02/2022 06:07:46 68.43 72.93 85.37 73.9 72.8 69.5 74.06 76.54 86.05 77.6 76.5 73.2
11/02/2022 06:07:47 73.42 72.91 85.37 73.9 72.8 69.5 76.5 76.17 86.05 77.6 76.5 73.2
11/02/2022 06:07:48 66.82 72.36 85.37 73.9 72.8 69.5 72.62 75.92 86.05 77.6 76.5 73.2
11/02/2022 06:07:49 74.1 73.51 85.37 73.9 72.8 69.5 77.41 76.67 86.05 77.7 76.5 73.2
11/02/2022 06:07:50 69.25 72.23 85.37 73.9 72.8 69.5 73.63 75.99 86.05 77.7 76.5 73.2
11/02/2022 06:07:51 70.62 71.09 85.37 73.9 72.8 69.5 75.7 75.81 86.05 77.7 76.5 73.2
11/02/2022 06:07:52 69.15 70.9 85.37 73.9 72.8 69.5 73.8 75.7 86.05 77.7 76.5 73.2
11/02/2022 06:07:53 68.69 70.92 85.37 73.9 72.8 69.6 73.05 75.29 86.05 77.7 76.4 73.2
11/02/2022 06:07:54 70.28 70.45 85.37 73.9 72.8 69.6 74.41 74.71 86.05 77.7 76.4 73.2
11/02/2022 06:07:55 71.16 71.04 85.37 73.9 72.8 69.6 75.54 75.5 86.05 77.7 76.5 73.2
11/02/2022 06:07:56 66.57 71.1 85.37 73.9 72.8 69.6 72.63 75.26 86.05 77.7 76.5 73.2
11/02/2022 06:07:57 69.01 69.95 85.37 73.9 72.8 69.6 74.35 75.03 86.05 77.7 76.5 73.2
11/02/2022 06:07:58 74.91 74.35 85.37 74 72.8 69.6 77.06 76.85 86.05 77.7 76.5 73.2
11/02/2022 06:07:59 71.65 74.09 85.37 74 72.8 69.6 76.06 76.65 86.05 77.7 76.5 73.2
11/02/2022 06:08:00 76.12 75.78 85.37 74 72.8 69.6 78.14 78.08 86.05 77.7 76.5 73.2
11/02/2022 06:08:01 81.37 80.59 85.19 74.1 72.9 69.6 84.36 83.23 86.05 77.8 76.5 73.2
11/02/2022 06:08:02 69.21 79.68 83.76 74.1 72.9 69.6 74.23 82.73 85.14 77.8 76.5 73.2
11/02/2022 06:08:03 64.39 75.88 83.07 74.1 72.9 69.6 70.45 79.19 84.85 77.8 76.5 73.2
11/02/2022 06:08:04 71.17 72.96 80.59 74.1 72.9 69.6 75.92 76.77 83.23 77.8 76.5 73.2
11/02/2022 06:08:05 69.62 71.24 80.59 74.1 72.9 69.6 74.08 75.6 83.23 77.8 76.5 73.2
11/02/2022 06:08:06 68.4 70.51 80.59 74.1 72.9 69.6 71.68 74.99 83.23 77.8 76.5 73.2
11/02/2022 06:08:07 67.15 69.45 80.59 74.1 72.9 69.6 72.38 73.23 83.23 77.8 76.5 73.2
11/02/2022 06:08:08 71.36 71.43 80.59 74.1 72.9 69.6 75.78 75.68 83.23 77.8 76.5 73.2
11/02/2022 06:08:09 64.02 70.33 80.59 74.1 72.9 69.6 71.6 74.82 83.23 77.8 76.5 73.2
11/02/2022 06:08:10 64.33 67.53 80.59 74.1 72.9 69.6 71.6 73.23 83.23 77.8 76.5 73.2
11/02/2022 06:08:11 65.93 66.13 80.59 74.1 72.9 69.6 71.25 72.26 83.23 77.8 76.5 73.2
11/02/2022 06:08:12 73.98 73.45 80.59 74.1 72.9 69.6 76.37 75.89 83.23 77.8 76.5 73.2
11/02/2022 06:08:13 69.61 72.84 80.59 74.1 72.9 69.6 74.23 75.38 83.23 77.8 76.5 73.2
11/02/2022 06:08:14 67.97 71.5 80.59 74.1 72.9 69.6 73.3 75.12 83.23 77.8 76.5 73.2
11/02/2022 06:08:15 65.37 69.64 80.59 74.1 72.9 69.6 74.12 74.42 83.23 77.8 76.5 73.2
11/02/2022 06:08:16 68.4 68.48 80.59 74.1 72.9 69.6 73.86 74.34 83.23 77.8 76.5 73.2
11/02/2022 06:08:17 70.87 70.35 80.59 74.1 72.9 69.6 75.68 75.38 83.23 77.8 76.5 73.2
11/02/2022 06:08:18 71.43 71.32 80.59 74.1 72.9 69.6 75.57 76.11 83.23 77.8 76.5 73.2
11/02/2022 06:08:19 69.98 70.5 80.59 74.1 72.9 69.6 74.64 75.31 83.23 77.8 76.5 73.2
11/02/2022 06:08:20 66.6 70.37 80.59 74.1 72.9 69.6 73.58 75.18 83.23 77.8 76.5 73.2
11/02/2022 06:08:21 63.93 68.1 80.59 74 72.9 69.6 71.24 74.07 83.23 77.8 76.5 73.2
11/02/2022 06:08:22 64.98 65.99 80.59 74 72.9 69.6 72.93 72.94 83.23 77.8 76.5 73.2
11/02/2022 06:08:23 71.43 70.55 80.59 74 72.9 69.6 76.74 75.91 83.23 77.8 76.5 73.2
11/02/2022 06:08:24 66.81 70.53 80.59 73.9 72.9 69.6 73.58 75.86 83.23 77.8 76.5 73.2
11/02/2022 06:08:25 69.23 69.73 80.59 73.9 72.9 69.6 75.36 75.71 83.23 77.8 76.5 73.2
11/02/2022 06:08:26 69.98 70.78 80.59 73.9 72.9 69.6 76.33 76.27 83.23 77.8 76.5 73.2
11/02/2022 06:08:27 68.71 70.11 80.59 73.8 72.9 69.6 77.28 77.02 83.23 77.8 76.5 73.2
11/02/2022 06:08:28 68.26 69.5 80.59 73.8 72.9 69.6 78.73 78.19 83.23 77.8 76.5 73.3
11/02/2022 06:08:29 69.97 70.29 80.59 73.8 72.9 69.6 79.63 79.77 83.23 77.8 76.5 73.3
11/02/2022 06:08:30 65.25 68.98 80.59 73.7 72.9 69.6 76.6 78.79 83.23 77.8 76.5 73.3
11/02/2022 06:08:31 65.26 67.04 79.68 73.7 72.9 69.6 74.59 77.52 82.73 77.8 76.5 73.3
11/02/2022 06:08:32 65.04 66.03 75.88 73.6 72.9 69.6 74.43 75.81 79.77 77.8 76.5 73.3
11/02/2022 06:08:33 65.56 65.68 73.45 73.6 72.9 69.6 75.36 75.37 79.77 77.8 76.5 73.3
11/02/2022 06:08:34 72.82 72.12 73.45 73.6 72.9 69.6 78.34 77.84 79.77 77.7 76.5 73.3
11/02/2022 06:08:35 74.51 74.58 74.58 73.5 72.9 69.6 78.8 78.81 79.77 77.7 76.5 73.3
11/02/2022 06:08:36 73.42 74.25 74.58 73.5 72.9 69.6 80.09 79.93 79.93 77.7 76.5 73.3
11/02/2022 06:08:37 68.98 73.32 74.58 73.5 72.9 69.6 77.04 79.47 79.93 77.7 76.6 73.3
11/02/2022 06:08:38 66.49 71.38 74.58 73.4 72.9 69.6 75.57 78.16 79.93 77.7 76.6 73.3
11/02/2022 06:08:39 60.9 68.66 74.58 73.4 72.9 69.6 74.53 76.66 79.93 77.6 76.6 73.3
11/02/2022 06:08:40 60.97 65.47 74.58 73.4 72.9 69.6 74.41 75.51 79.93 77.6 76.6 73.3
11/02/2022 06:08:41 60.69 63.21 74.58 73.3 72.9 69.6 74.42 74.85 79.93 77.6 76.6 73.3
11/02/2022 06:08:42 60.81 61.84 74.58 73.3 72.9 69.6 74.48 74.66 79.93 77.5 76.6 73.3
11/02/2022 06:08:43 66.17 66.02 74.58 73.2 72.9 69.6 75.2 75.16 79.93 77.5 76.6 73.3
11/02/2022 06:08:44 66.74 67.87 74.58 73.2 72.9 69.6 75.36 75.65 79.93 77.5 76.6 73.3
11/02/2022 06:08:45 68.54 68.11 74.58 73.2 72.9 69.6 76.13 75.87 79.93 77.5 76.6 73.3
11/02/2022 06:08:46 62.38 67.19 74.58 73.1 72.9 69.6 74.93 75.66 79.93 77.4 76.6 73.3
11/02/2022 06:08:47 72 71.24 74.58 73.1 72.9 69.6 77.6 77.16 79.93 77.4 76.6 73.3
11/02/2022 06:08:48 75.44 74.46 74.58 73.1 72.9 69.6 78.49 78.22 79.93 77.4 76.6 73.3
11/02/2022 06:08:49 66.73 73.93 74.58 73 72.9 69.6 75.6 77.82 79.93 77.4 76.6 73.3
11/02/2022 06:08:50 62.45 70.9 74.58 73 72.9 69.6 75.01 76.6 79.93 77.3 76.6 73.3
11/02/2022 06:08:51 63.54 67.64 74.58 72.9 72.9 69.6 74.65 75.75 79.93 77.3 76.6 73.3
11/02/2022 06:08:52 62.3 65.45 74.58 72.9 72.9 69.6 74.4 75.13 79.93 77.3 76.6 73.3
11/02/2022 06:08:53 60.83 63.77 74.58 72.9 72.9 69.6 74.06 74.69 79.93 77.2 76.6 73.3
11/02/2022 06:08:54 71.86 70.76 74.58 72.9 72.9 69.6 76.6 76.09 79.93 77.2 76.6 73.3
11/02/2022 06:08:55 68.27 71.04 74.58 72.9 72.9 69.6 75.98 76.21 79.93 77.2 76.6 73.3
11/02/2022 06:08:56 74.76 74.25 74.58 72.9 72.9 69.6 77.81 77.58 79.93 77.2 76.6 73.3
11/02/2022 06:08:57 70.72 74.25 74.58 72.9 72.9 69.6 76.35 77.58 79.93 77.2 76.6 73.3
11/02/2022 06:08:58 61.18 72.29 74.58 72.9 72.9 69.6 71.76 76.75 79.93 77.1 76.6 73.3
11/02/2022 06:08:59 66.59 68.57 74.58 72.9 72.9 69.6 73.71 74.37 79.93 77.1 76.6 73.3
11/02/2022 06:09:00 72.13 71.78 74.58 72.9 72.9 69.6 76.82 76.6 79.93 77.1 76.6 73.3
11/02/2022 06:09:01 68.76 70.52 74.58 72.9 72.9 69.7 76.75 76.97 79.93 77.1 76.6 73.3
11/02/2022 06:09:02 68.14 70.14 74.58 72.9 72.9 69.7 74.25 77.05 79.93 77.1 76.6 73.3
11/02/2022 06:09:03 66.09 68.69 74.58 72.9 72.9 69.7 72.69 75.48 79.93 77.1 76.6 73.3
11/02/2022 06:09:04 68.35 68.31 74.58 72.9 72.9 69.7 76.04 75.73 79.93 77.1 76.6 73.3
11/02/2022 06:09:05 70.23 70.12 74.46 72.9 72.9 69.7 78.55 78.27 79.93 77.1 76.6 73.3
11/02/2022 06:09:06 65.83 69.79 74.46 72.8 72.9 69.7 71.78 77.05 79.47 77.1 76.6 73.3
11/02/2022 06:09:07 65.92 67.62 74.46 72.8 72.9 69.7 72.29 74.46 78.27 77.1 76.6 73.3
11/02/2022 06:09:08 75.71 74.81 74.81 72.8 72.9 69.7 76.88 76.41 78.27 77.1 76.6 73.3
11/02/2022 06:09:09 70.27 74.59 74.81 72.7 72.9 69.7 75.2 76.21 78.27 77.1 76.6 73.3
11/02/2022 06:09:10 74.66 74.97 74.97 72.7 72.9 69.7 77.12 77.39 78.27 77.1 76.6 73.3
11/02/2022 06:09:11 74.31 75.03 75.03 72.7 72.9 69.7 76.74 77.05 78.27 77.1 76.6 73.4
11/02/2022 06:09:12 72.77 74.48 75.03 72.7 72.9 69.7 76.06 77.12 78.27 77.1 76.6 73.4
11/02/2022 06:09:13 70.13 73.03 75.03 72.7 72.9 69.7 74.92 76.63 78.27 77.1 76.6 73.4
11/02/2022 06:09:14 77.56 77.27 77.27 72.7 72.9 69.7 78.88 78.82 78.82 77.1 76.6 73.4
11/02/2022 06:09:15 68.14 76.25 77.27 72.7 72.9 69.7 76.57 77.97 78.82 77.1 76.6 73.4
11/02/2022 06:09:16 70.51 72.85 77.27 72.7 72.9 69.7 82.57 82.09 82.09 77.1 76.6 73.4
11/02/2022 06:09:17 70.31 71.84 77.27 72.7 72.9 69.7 83.71 83.26 83.26 77.1 76.6 73.4
11/02/2022 06:09:18 62.01 71.35 77.27 72.7 72.9 69.7 78.44 83.11 83.26 77.1 76.6 73.4
11/02/2022 06:09:19 82.76 81.95 81.95 72.8 73 69.7 84.92 84.54 84.54 77.2 76.7 73.4
11/02/2022 06:09:20 84 84.06 84.06 73 73 69.7 85.68 85.86 85.86 77.3 76.7 73.4
11/02/2022 06:09:21 64.4 82.84 84.06 73 73 69.7 78.43 84.97 85.86 77.2 76.7 73.4
11/02/2022 06:09:22 80.78 81.46 84.06 73.1 73.1 69.8 83.29 83.84 85.86 77.3 76.7 73.4
11/02/2022 06:09:23 72.54 80.02 84.06 73.1 73.1 69.8 79.35 82.74 85.86 77.3 76.7 73.4
11/02/2022 06:09:24 85.39 83.89 84.06 73.3 73.1 69.8 86.28 85.14 85.86 77.3 76.8 73.5
11/02/2022 06:09:25 67.4 82.85 84.06 73.3 73.1 69.8 78.41 84.34 85.86 77.3 76.8 73.5
11/02/2022 06:09:26 76.33 78.78 84.06 73.3 73.2 69.8 80.37 81.58 85.86 77.3 76.8 73.5
11/02/2022 06:09:27 64.61 77.39 84.06 73.3 73.2 69.8 78.06 80.85 85.86 77.3 76.8 73.5
11/02/2022 06:09:28 68.93 73.49 84.06 73.3 73.2 69.8 78.77 79.35 85.86 77.3 76.8 73.5
11/02/2022 06:09:29 74.67 74.28 84.06 73.3 73.2 69.8 79.99 79.76 85.86 77.3 76.8 73.5
11/02/2022 06:09:30 65.86 73.2 84.06 73.3 73.2 69.8 78.31 79.56 85.86 77.3 76.8 73.5
11/02/2022 06:09:31 73.3 72.78 84.06 73.3 73.2 69.8 80.02 79.77 85.86 77.3 76.8 73.5
11/02/2022 06:09:32 75.5 75.31 84.06 73.3 73.2 69.8 80.68 80.6 85.86 77.3 76.9 73.5
11/02/2022 06:09:33 73.76 74.52 84.06 73.3 73.2 69.8 80.72 80.83 85.86 77.2 76.9 73.5
11/02/2022 06:09:34 70.91 73.87 84.06 73.3 73.2 69.8 76.8 80.47 85.86 77.2 76.9 73.5
11/02/2022 06:09:35 75.54 75 84.06 73.3 73.2 69.8 79.3 79.49 85.86 77.2 76.9 73.5
11/02/2022 06:09:36 65.55 74.65 84.06 73.2 73.2 69.8 71.93 79.2 85.86 77.1 76.9 73.5
11/02/2022 06:09:37 63.24 71.12 84.06 73.1 73.2 69.8 74.6 76.01 85.86 77.1 76.9 73.5
11/02/2022 06:09:38 66.44 67.92 84.06 73.1 73.2 69.8 78.55 77.73 85.86 77 76.9 73.5
11/02/2022 06:09:39 83.79 83.1 84.06 73.2 73.2 69.9 86.28 85.44 85.86 77.1 76.9 73.5
11/02/2022 06:09:40 78.16 83.66 84.06 73.3 73.3 69.9 82.83 85.83 85.86 77.2 76.9 73.6
11/02/2022 06:09:41 81.64 82.02 84.06 73.4 73.3 69.9 83.39 84.03 85.86 77.2 77 73.6
11/02/2022 06:09:42 84.62 85.15 85.15 73.5 73.4 69.9 85.31 85.9 85.9 77.3 77 73.6
11/02/2022 06:09:43 72.66 82.79 85.15 73.5 73.4 69.9 80 84.15 85.9 77.3 77 73.6
11/02/2022 06:09:44 68.15 79.1 85.15 73.5 73.4 69.9 79.15 82.01 85.9 77.3 77 73.6
11/02/2022 06:09:45 72.26 75.5 85.15 73.5 73.4 69.9 79.86 80.54 85.9 77.4 77 73.6
11/02/2022 06:09:46 67.53 74.17 85.15 73.5 73.4 69.9 75.55 80.26 85.9 77.4 77 73.6
11/02/2022 06:09:47 75.87 74.81 85.15 73.6 73.4 69.9 77.74 78.42 85.9 77.4 77 73.6
11/02/2022 06:09:48 78.02 78.02 85.15 73.6 73.4 69.9 80.2 80.26 85.9 77.4 77 73.6
11/02/2022 06:09:49 75.83 77.63 85.15 73.6 73.4 69.9 78.71 80 85.9 77.4 77 73.6
11/02/2022 06:09:50 74.73 76.5 85.15 73.6 73.4 70 76.22 79.16 85.9 77.4 77 73.6
11/02/2022 06:09:51 72.23 76.48 85.15 73.6 73.4 70 76.15 78.12 85.9 77.4 77 73.6
11/02/2022 06:09:52 69.19 73.66 85.15 73.6 73.4 70 72.85 76.84 85.9 77.4 77 73.6
11/02/2022 06:09:53 63.64 71.41 85.15 73.6 73.4 70 70.91 74.77 85.9 77.4 77 73.6
11/02/2022 06:09:54 70.16 69.7 85.15 73.6 73.4 70 74.74 74.2 85.9 77.4 77 73.6
11/02/2022 06:09:55 62.73 69.55 85.15 73.6 73.4 70 69.85 74.09 85.9 77.4 77 73.6
11/02/2022 06:09:56 63.06 66.58 85.15 73.6 73.4 70 69.38 71.88 85.9 77.4 77 73.6
11/02/2022 06:09:57 64.05 64.79 85.15 73.6 73.4 70 69.67 70.57 85.9 77.4 77 73.6
11/02/2022 06:09:58 73.31 72.2 85.15 73.6 73.4 70 76.15 75.02 85.9 77.4 77 73.6
11/02/2022 06:09:59 73.03 73.54 85.15 73.7 73.4 70 76.36 76.37 85.9 77.4 77 73.6
11/02/2022 06:10:00 68.46 72.61 85.15 73.7 73.4 70 75.53 76.02 85.9 77.4 77 73.6
11/02/2022 06:10:01 80.91 80.48 85.15 73.7 73.4 70 80.74 80.48 85.9 77.5 77.1 73.6
11/02/2022 06:10:02 82.91 83.08 85.15 73.8 73.5 70 82.72 82.8 85.9 77.5 77.1 73.6
11/02/2022 06:10:03 81.14 83.54 85.15 73.9 73.5 70 80.54 83.1 85.9 77.5 77.1 73.7
11/02/2022 06:10:04 62.86 80.32 85.15 73.9 73.5 70 68.92 80.06 85.9 77.5 77.1 73.7
11/02/2022 06:10:05 62.7 76.2 85.15 73.9 73.5 70 69.29 76.33 85.9 77.5 77.1 73.7
11/02/2022 06:10:06 64.64 72.27 85.15 73.9 73.5 70 70.08 73.36 85.9 77.5 77.1 73.7
11/02/2022 06:10:07 71.09 71.46 85.15 73.9 73.5 70 73.06 73.03 85.9 77.5 77.1 73.7
11/02/2022 06:10:08 72.59 72.3 85.15 73.9 73.5 70 74.67 74.21 85.9 77.5 77.1 73.7
11/02/2022 06:10:09 74.77 74.84 85.15 73.9 73.5 70 74.85 75.39 85.9 77.5 77.1 73.7
11/02/2022 06:10:10 75.04 75 85.15 73.9 73.5 70 75.83 75.58 85.9 77.4 77.1 73.7
11/02/2022 06:10:11 68.36 74.51 85.15 73.9 73.5 70 75.03 75.51 85.9 77.4 77.1 73.7
11/02/2022 06:10:12 68.22 71.89 83.54 73.9 73.5 70 74.02 76 84.15 77.4 77.1 73.7
11/02/2022 06:10:13 69.29 70.3 83.54 73.9 73.5 70 73.65 74.37 83.1 77.3 77.1 73.7
11/02/2022 06:10:14 72.04 72.04 83.54 73.9 73.5 70 76.08 76.18 83.1 77.3 77.1 73.7
11/02/2022 06:10:15 67.28 70.56 83.54 73.9 73.5 70 72.43 74.84 83.1 77.3 77.1 73.7
11/02/2022 06:10:16 71.68 72.41 83.54 73.9 73.5 70 72.52 74.28 83.1 77.3 77.1 73.7
11/02/2022 06:10:17 62.88 69.82 83.54 73.8 73.5 70 69.86 72.5 83.1 77.2 77.1 73.7
11/02/2022 06:10:18 64.26 66.84 83.54 73.8 73.5 70 70.98 71.16 83.1 77.2 77.1 73.7
11/02/2022 06:10:19 72.96 72.23 83.54 73.8 73.5 70 74.14 73.42 83.1 77.2 77.1 73.7
11/02/2022 06:10:20 66.51 70.21 83.54 73.8 73.5 70 72.14 73.05 83.1 77.1 77.1 73.7
11/02/2022 06:10:21 67.09 68.45 83.54 73.8 73.5 70 72.26 72.37 83.1 77.1 77.1 73.7
11/02/2022 06:10:22 73.47 72.72 83.54 73.8 73.5 70 76.84 76.15 83.1 77.1 77.1 73.7
11/02/2022 06:10:23 74.83 74.7 83.54 73.8 73.5 70 78.47 78.2 83.1 77.1 77.1 73.7
11/02/2022 06:10:24 73.42 75.4 83.54 73.8 73.5 70 77.59 78.98 83.1 77 77.1 73.7
11/02/2022 06:10:25 68.34 73.43 83.54 73.8 73.5 70 71.53 77.34 83.1 77 77.1 73.7
11/02/2022 06:10:26 80.24 78.83 83.54 73.9 73.6 70.1 80.27 78.98 83.1 77 77.1 73.7
11/02/2022 06:10:27 66.19 78.2 83.54 73.9 73.6 70.1 70.88 78.86 83.1 77 77.1 73.7
11/02/2022 06:10:28 74.53 75.79 83.54 73.9 73.6 70.1 75.51 76.57 83.1 77 77.1 73.7
11/02/2022 06:10:29 77.49 77.17 83.54 73.9 73.6 70.1 77.86 77.55 83.1 77.1 77.1 73.7
11/02/2022 06:10:30 75.33 76.92 83.54 73.9 73.6 70.1 76.53 77.41 83.1 77.1 77.1 73.7
11/02/2022 06:10:31 75.59 76.19 83.54 73.9 73.6 70.1 77.33 77.42 83.1 77.1 77.1 73.7
11/02/2022 06:10:32 75.13 76.94 83.54 74 73.6 70.1 77.1 78.24 83.1 77.1 77.1 73.7
11/02/2022 06:10:33 73.25 74.88 80.32 74 73.6 70.1 77.48 77.57 80.06 77.1 77.1 73.7
11/02/2022 06:10:34 71.67 74.32 78.83 74 73.6 70.1 73.64 77.2 78.98 77.1 77.1 73.7
11/02/2022 06:10:35 72.47 73.73 78.83 74 73.6 70.1 75.55 76.49 78.98 77.1 77.1 73.7
11/02/2022 06:10:36 78.48 76.79 78.83 74 73.6 70.1 80.39 78.95 78.98 77.1 77.1 73.7
11/02/2022 06:10:37 77.3 77.34 78.83 74 73.6 70.1 79.2 79.31 79.31 77.2 77.2 73.7
11/02/2022 06:10:38 73.87 77.69 78.83 74.1 73.6 70.1 77.83 79.59 79.59 77.2 77.2 73.7
11/02/2022 06:10:39 72.93 75.19 78.83 74.1 73.6 70.1 75.6 77.93 79.59 77.2 77.2 73.7
11/02/2022 06:10:40 72.46 74.25 78.83 74.1 73.6 70.1 75.77 77.14 79.59 77.2 77.2 73.7
11/02/2022 06:10:41 80.57 79.46 79.46 74.1 73.7 70.1 81.48 80.5 80.5 77.2 77.2 73.7
11/02/2022 06:10:42 80.29 80.54 80.54 74.2 73.7 70.1 81.91 81.96 81.96 77.3 77.2 73.7
11/02/2022 06:10:43 80.84 81.44 81.44 74.3 73.7 70.2 82.86 82.6 82.6 77.3 77.2 73.8
11/02/2022 06:10:44 79.18 80.59 81.44 74.3 73.7 70.2 80.89 82.64 82.64 77.3 77.2 73.8
11/02/2022 06:10:45 82.12 82.61 82.61 74.4 73.8 70.2 82.46 83.41 83.41 77.4 77.2 73.8
11/02/2022 06:10:46 64.8 80.56 82.61 74.4 73.8 70.2 70.63 81.59 83.41 77.4 77.2 73.8
11/02/2022 06:10:47 74.46 76.53 82.61 74.4 73.8 70.2 76.89 78.09 83.41 77.4 77.2 73.8
11/02/2022 06:10:48 74.24 76.13 82.61 74.4 73.8 70.2 75.99 77.56 83.41 77.4 77.2 73.8
11/02/2022 06:10:49 68.8 74.64 82.61 74.4 73.8 70.2 72.05 76.44 83.41 77.4 77.2 73.8
11/02/2022 06:10:50 85.77 85.11 85.11 74.6 73.9 70.2 87.39 86.72 86.72 77.5 77.3 73.8
11/02/2022 06:10:51 69.59 82.8 85.11 74.6 73.9 70.2 73.41 84.44 86.72 77.5 77.3 73.8
11/02/2022 06:10:52 68.05 78.86 85.11 74.6 73.9 70.2 72.91 80.7 86.72 77.5 77.3 73.8
11/02/2022 06:10:53 68.66 75.19 85.11 74.6 73.9 70.2 73.53 77.53 86.72 77.5 77.3 73.8
11/02/2022 06:10:54 71.48 72.77 85.11 74.6 73.9 70.2 76.09 76.43 86.72 77.5 77.3 73.8
11/02/2022 06:10:55 81.97 80.26 85.11 74.7 73.9 70.3 82.44 80.91 86.72 77.6 77.3 73.8
11/02/2022 06:10:56 79.74 80.38 85.11 74.7 73.9 70.3 80.97 81.13 86.72 77.6 77.3 73.8
11/02/2022 06:10:57 67.19 79.64 85.11 74.7 73.9 70.3 71.33 80.9 86.72 77.6 77.3 73.8
11/02/2022 06:10:58 65.49 75.81 85.11 74.7 73.9 70.3 70.33 77.41 86.72 77.6 77.3 73.8
11/02/2022 06:10:59 62.96 72.12 85.11 74.7 73.9 70.3 69.18 74.31 86.72 77.6 77.3 73.8
11/02/2022 06:11:00 73.15 72.91 85.11 74.7 73.9 70.3 75.12 74.92 86.72 77.6 77.3 73.8
11/02/2022 06:11:01 69.27 72.5 85.11 74.7 73.9 70.3 72.93 74.54 86.72 77.6 77.3 73.8
11/02/2022 06:11:02 72.22 72.64 85.11 74.7 73.9 70.3 73.58 74.27 86.72 77.6 77.3 73.8
11/02/2022 06:11:03 77.05 76.35 85.11 74.7 73.9 70.3 79.63 78.28 86.72 77.6 77.3 73.8
11/02/2022 06:11:04 67.46 75.41 85.11 74.7 73.9 70.3 71.77 78.18 86.72 77.6 77.3 73.8
11/02/2022 06:11:05 69.53 72.16 85.11 74.8 73.9 70.3 73.92 75.27 86.72 77.6 77.3 73.8
11/02/2022 06:11:06 65.55 70.99 85.11 74.7 73.9 70.3 71.64 74.46 86.72 77.6 77.3 73.8
11/02/2022 06:11:07 77.1 76.27 85.11 74.8 73.9 70.3 78.06 77.5 86.72 77.6 77.3 73.8
11/02/2022 06:11:08 70.97 75.48 85.11 74.7 73.9 70.3 73.9 76.72 86.72 77.6 77.3 73.8
11/02/2022 06:11:09 75.29 75.7 85.11 74.8 73.9 70.3 77.69 77.21 86.72 77.6 77.3 73.8
11/02/2022 06:11:10 67.6 73.74 85.11 74.8 73.9 70.3 73.71 76.44 86.72 77.6 77.3 73.8
11/02/2022 06:11:11 76.31 75.44 85.11 74.8 74 70.3 78.98 78.2 86.72 77.6 77.3 73.8
11/02/2022 06:11:12 67.07 74.48 85.11 74.8 74 70.3 72.68 77.45 86.72 77.6 77.3 73.8
11/02/2022 06:11:13 64.03 71.28 85.11 74.8 74 70.3 69.94 74.95 86.72 77.6 77.3 73.8
11/02/2022 06:11:14 63.15 68.18 85.11 74.7 74 70.3 69.57 72.47 86.72 77.6 77.3 73.8
11/02/2022 06:11:15 63.57 65.74 85.11 74.7 74 70.3 69.63 70.89 86.72 77.5 77.3 73.8
11/02/2022 06:11:16 73.94 72.98 85.11 74.7 74 70.3 77.97 76.73 86.72 77.5 77.3 73.9
11/02/2022 06:11:17 73.48 73.51 85.11 74.7 74 70.3 75.02 75.85 86.72 77.5 77.4 73.9
11/02/2022 06:11:18 72.19 73.62 85.11 74.7 74 70.3 74.61 75.76 86.72 77.5 77.4 73.9
11/02/2022 06:11:19 67.57 72.73 85.11 74.7 74 70.3 71.76 75.03 86.72 77.5 77.4 73.9
11/02/2022 06:11:20 64.06 70.02 82.8 74.7 74 70.3 69.41 73.12 84.44 77.5 77.4 73.9
11/02/2022 06:11:21 63.53 67.33 80.38 74.7 74 70.3 69.32 71.17 81.13 77.5 77.4 73.9
11/02/2022 06:11:22 65.71 65.88 80.38 74.7 74 70.3 69.85 70.13 81.13 77.5 77.4 73.9
11/02/2022 06:11:23 76.63 75.04 80.38 74.7 74 70.3 81.87 80.17 81.13 77.6 77.4 73.9
11/02/2022 06:11:24 76.24 76.7 80.38 74.8 74 70.3 82.07 82.08 82.08 77.6 77.4 73.9
11/02/2022 06:11:25 65.87 75.63 80.38 74.8 74 70.3 71.08 81.17 82.08 77.6 77.4 73.9
11/02/2022 06:11:26 63.07 71.98 79.64 74.7 74 70.3 69.22 77.5 82.08 77.6 77.4 73.9
11/02/2022 06:11:27 66.1 68.57 76.7 74.7 74 70.3 71.85 74.21 82.08 77.6 77.4 73.9
11/02/2022 06:11:28 66.01 67.47 76.7 74.7 74 70.3 71.01 73.04 82.08 77.6 77.4 73.9
11/02/2022 06:11:29 65.59 66.49 76.7 74.7 74 70.3 70.14 71.81 82.08 77.6 77.4 73.9
11/02/2022 06:11:30 64.58 65.96 76.7 74.7 74 70.3 70.34 70.83 82.08 77.6 77.4 73.9
11/02/2022 06:11:31 66.14 66.15 76.7 74.7 74 70.3 70.57 70.79 82.08 77.6 77.4 73.9
11/02/2022 06:11:32 71.01 70.71 76.7 74.7 74 70.3 75.38 75.01 82.08 77.6 77.4 73.9
11/02/2022 06:11:33 72.72 72.52 76.7 74.7 74 70.3 77.82 77.29 82.08 77.6 77.4 73.9
11/02/2022 06:11:34 66.46 71.77 76.7 74.7 74 70.3 71.11 76.67 82.08 77.6 77.4 73.9
11/02/2022 06:11:35 68.34 69.24 76.7 74.7 74 70.3 72.7 74.07 82.08 77.6 77.4 73.9
11/02/2022 06:11:36 75.41 74.74 76.7 74.7 74 70.3 79.13 78.47 82.08 77.6 77.4 73.9
11/02/2022 06:11:37 78.11 77.48 77.48 74.8 74 70.3 81.44 80.93 82.08 77.6 77.4 73.9
11/02/2022 06:11:38 68.9 76.64 77.48 74.8 74 70.3 73.03 80.19 82.08 77.6 77.4 73.9
11/02/2022 06:11:39 74.33 74.45 77.48 74.8 74 70.3 77.97 77.87 82.08 77.6 77.4 73.9
11/02/2022 06:11:40 74.45 75.12 77.48 74.8 74 70.3 77.31 78.47 82.08 77.6 77.4 73.9
11/02/2022 06:11:41 78.41 78.33 78.33 74.8 74 70.3 81.43 81.22 82.08 77.6 77.4 73.9
11/02/2022 06:11:42 76.68 78.56 78.56 74.8 74 70.4 80.24 81.67 82.08 77.7 77.4 73.9
11/02/2022 06:11:43 63.46 76.29 78.56 74.8 74 70.4 69.49 79.6 82.08 77.7 77.4 73.9
11/02/2022 06:11:44 69.84 72.85 78.56 74.8 74 70.4 75.2 76.99 82.08 77.7 77.4 73.9
11/02/2022 06:11:45 81.42 80.37 80.37 74.9 74.1 70.4 82.06 81.16 82.08 77.7 77.4 73.9
11/02/2022 06:11:46 77.88 80.53 80.53 74.9 74.1 70.4 79.31 81.33 82.08 77.7 77.5 73.9
11/02/2022 06:11:47 73.31 78.6 80.53 74.9 74.1 70.4 76.27 79.79 82.08 77.7 77.5 73.9
11/02/2022 06:11:48 76.34 76.46 80.53 74.8 74.1 70.4 79.77 79.33 82.08 77.7 77.5 73.9
11/02/2022 06:11:49 75.05 76.72 80.53 74.8 74.1 70.4 78.37 79.5 82.08 77.7 77.5 73.9
11/02/2022 06:11:50 64.51 75.46 80.53 74.8 74.1 70.4 70.32 78.59 82.08 77.7 77.5 73.9
11/02/2022 06:11:51 68.8 71.72 80.53 74.8 74.1 70.4 72.75 75.26 82.08 77.7 77.5 73.9
11/02/2022 06:11:52 73.7 72.96 80.53 74.8 74.1 70.4 77.92 77.35 82.08 77.7 77.5 73.9
11/02/2022 06:11:53 71.53 73.18 80.53 74.8 74.1 70.4 75.71 77.47 82.08 77.7 77.5 73.9
11/02/2022 06:11:54 78.63 77.69 80.53 74.8 74.1 70.4 79.84 79.18 81.67 77.7 77.5 73.9
11/02/2022 06:11:55 76.53 78.19 80.53 74.8 74.1 70.4 77.85 79.38 81.67 77.7 77.5 73.9
11/02/2022 06:11:56 72.17 76.98 80.53 74.8 74.1 70.4 76.14 78.36 81.67 77.7 77.5 74
11/02/2022 06:11:57 75.89 76.39 80.53 74.8 74.1 70.4 77.13 77.86 81.67 77.7 77.5 74
11/02/2022 06:11:58 68.64 75.56 80.53 74.8 74.1 70.4 72.58 77.16 81.67 77.7 77.5 74
11/02/2022 06:11:59 77.82 76.83 80.53 74.8 74.1 70.4 81.41 80.19 81.67 77.7 77.5 74
11/02/2022 06:12:00 69.8 76.73 80.53 74.8 74.1 70.4 74.8 80.1 81.67 77.7 77.5 74
11/02/2022 06:12:01 78.18 77.51 80.53 74.9 74.2 70.4 79.75 79.09 81.67 77.8 77.5 74
11/02/2022 06:12:02 74.94 77.6 80.53 74.9 74.2 70.4 75.93 79.07 81.67 77.8 77.5 74
11/02/2022 06:12:03 71.46 75.81 80.53 74.9 74.2 70.4 75.32 77.15 81.67 77.8 77.5 74
11/02/2022 06:12:04 73.17 74.23 80.53 74.9 74.2 70.4 75.56 76.6 81.67 77.8 77.5 74
11/02/2022 06:12:05 70.98 73.22 80.53 74.9 74.2 70.4 74.17 75.79 81.67 77.8 77.5 74
11/02/2022 06:12:06 65.13 71.73 80.53 74.9 74.2 70.4 70.12 74.6 81.67 77.8 77.5 74
11/02/2022 06:12:07 67.95 69.84 80.53 74.8 74.2 70.4 71.31 72.89 81.67 77.8 77.5 74
11/02/2022 06:12:08 72.42 72.19 80.53 74.8 74.2 70.4 75.75 75.46 81.67 77.7 77.5 74
11/02/2022 06:12:09 68.88 72.01 80.53 74.8 74.2 70.4 73.42 75.34 81.67 77.8 77.5 74
11/02/2022 06:12:10 63.12 70.16 80.53 74.7 74.2 70.4 69.11 74.09 81.67 77.7 77.5 74
11/02/2022 06:12:11 72.74 71.93 80.53 74.7 74.2 70.4 74.96 74.53 81.67 77.7 77.5 74
11/02/2022 06:12:12 71.29 72.46 80.53 74.7 74.2 70.4 74.14 74.87 81.33 77.7 77.5 74
11/02/2022 06:12:13 75.65 74.51 80.53 74.8 74.2 70.4 80.21 78.82 81.33 77.8 77.5 74
11/02/2022 06:12:14 80.92 80.09 80.53 74.8 74.2 70.5 82.95 82.06 82.06 77.8 77.5 74
11/02/2022 06:12:15 70.35 80.09 80.53 74.8 74.2 70.5 75.14 82.06 82.06 77.8 77.5 74
11/02/2022 06:12:16 67.98 76.58 80.09 74.8 74.2 70.5 73.34 79.4 82.06 77.8 77.5 74
11/02/2022 06:12:17 82.35 80.73 80.73 74.8 74.2 70.5 84.56 82.91 82.91 77.8 77.6 74
11/02/2022 06:12:18 69.66 80.3 80.73 74.8 74.2 70.5 74.35 82.73 82.91 77.8 77.6 74
11/02/2022 06:12:19 76.51 78.19 80.73 74.9 74.2 70.5 78.64 80.44 82.91 77.9 77.6 74
11/02/2022 06:12:20 68.58 76.05 80.73 74.9 74.2 70.5 72.57 78.5 82.91 77.9 77.6 74
11/02/2022 06:12:21 82.32 81.8 81.8 74.9 74.3 70.5 83.88 83.43 83.43 77.9 77.6 74
11/02/2022 06:12:22 78.76 80.17 81.8 75 74.3 70.5 80.24 81.49 83.43 77.9 77.6 74
11/02/2022 06:12:23 74.88 79.57 81.8 75 74.3 70.5 75.94 80.82 83.43 77.9 77.6 74
11/02/2022 06:12:24 66.45 76.64 81.8 75 74.3 70.5 71.66 78.15 83.43 77.9 77.6 74
11/02/2022 06:12:25 72.69 73.32 81.8 75 74.3 70.5 76.85 76.68 83.43 77.9 77.6 74
11/02/2022 06:12:26 69.49 73 81.8 74.9 74.3 70.5 73.23 76.36 83.43 77.9 77.6 74
11/02/2022 06:12:27 71.44 72.06 81.8 74.9 74.3 70.5 74.17 74.81 83.43 77.9 77.6 74
11/02/2022 06:12:28 64.49 71.38 81.8 74.9 74.3 70.5 71.53 74.48 83.43 77.9 77.6 74
11/02/2022 06:12:29 74.66 73.22 81.8 74.9 74.3 70.5 76.84 76.03 83.43 77.9 77.6 74
11/02/2022 06:12:30 71.75 73.64 81.8 74.9 74.3 70.5 73.52 75.93 83.43 77.9 77.6 74
11/02/2022 06:12:31 64.64 71.88 81.8 74.7 74.3 70.5 70.66 74.39 83.43 77.8 77.6 74
11/02/2022 06:12:32 65.82 68.95 81.8 74.6 74.3 70.5 70.48 72.63 83.43 77.7 77.6 74
11/02/2022 06:12:33 74.93 74.48 81.8 74.5 74.3 70.5 76.14 75.84 83.43 77.7 77.6 74
11/02/2022 06:12:34 71.57 74.31 81.8 74.5 74.3 70.5 74.02 75.72 83.43 77.6 77.6 74.1
11/02/2022 06:12:35 77.15 75.97 81.8 74.6 74.3 70.5 80.16 79.13 83.43 77.6 77.6 74.1
11/02/2022 06:12:36 74.93 76.18 81.8 74.6 74.3 70.5 76.74 78.6 83.43 77.6 77.6 74.1
11/02/2022 06:12:37 71.16 74.91 81.8 74.6 74.3 70.5 74.75 77.34 83.43 77.6 77.6 74.1
11/02/2022 06:12:38 70.19 73 81.8 74.6 74.3 70.5 72.77 75.79 83.43 77.6 77.6 74.1
11/02/2022 06:12:39 73.24 73.2 81.8 74.6 74.3 70.5 75.54 75.43 83.43 77.6 77.6 74.1
11/02/2022 06:12:40 69.26 73.03 81.8 74.6 74.3 70.5 73.2 75.29 83.43 77.6 77.6 74.1
11/02/2022 06:12:41 76.01 75.39 81.8 74.6 74.3 70.6 77.84 77.23 83.43 77.7 77.6 74.1
11/02/2022 06:12:42 74.8 75.65 81.8 74.6 74.3 70.6 78.27 78.12 83.43 77.7 77.6 74.1
11/02/2022 06:12:43 69.03 74.75 81.8 74.6 74.3 70.6 75.15 78.7 83.43 77.7 77.6 74.1
11/02/2022 06:12:44 71.43 72.37 81.8 74.6 74.3 70.6 74.8 75.9 83.43 77.6 77.6 74.1
11/02/2022 06:12:45 65.29 71.97 81.8 74.6 74.3 70.6 71.06 75.66 83.43 77.6 77.6 74.1
11/02/2022 06:12:46 63.3 68.86 81.8 74.6 74.3 70.6 70.17 73.09 83.43 77.6 77.6 74.1
11/02/2022 06:12:47 66.5 66.82 81.8 74.5 74.3 70.6 72.11 72.33 83.43 77.6 77.6 74.1
11/02/2022 06:12:48 69.89 69.46 81.8 74.6 74.3 70.6 74.96 74.43 83.43 77.6 77.6 74.1
11/02/2022 06:12:49 65.24 68.97 81.8 74.5 74.3 70.6 70.23 74.14 83.43 77.6 77.6 74.1
11/02/2022 06:12:50 72.11 71.33 81.8 74.5 74.3 70.6 74.76 74.4 83.43 77.6 77.6 74.1
11/02/2022 06:12:51 72.92 73.07 80.17 74.5 74.3 70.6 75.42 75.48 81.49 77.6 77.6 74.1
11/02/2022 06:12:52 70.42 73.19 79.57 74.6 74.3 70.6 74.5 75.62 80.82 77.6 77.6 74.1
11/02/2022 06:12:53 74.49 74.31 76.64 74.6 74.3 70.6 78.64 78.27 79.13 77.6 77.6 74.1
11/02/2022 06:12:54 74.62 75.32 76.18 74.6 74.3 70.6 77.2 77.94 79.13 77.6 77.6 74.1
11/02/2022 06:12:55 80.15 79.27 79.27 74.6 74.4 70.6 80.79 80.42 80.42 77.7 77.7 74.1
11/02/2022 06:12:56 79.11 79.41 79.41 74.7 74.4 70.6 81.16 81.02 81.02 77.7 77.7 74.1
11/02/2022 06:12:57 72.34 78.41 79.41 74.7 74.4 70.6 75.57 80.15 81.02 77.7 77.7 74.1
11/02/2022 06:12:58 71.07 75.71 79.41 74.6 74.4 70.6 75.97 77.93 81.02 77.7 77.7 74.1
11/02/2022 06:12:59 81.11 80.19 80.19 74.7 74.4 70.6 86.17 85.2 85.2 77.8 77.7 74.1
11/02/2022 06:13:00 71.68 78.41 80.19 74.7 74.4 70.6 78.02 83.18 85.2 77.8 77.7 74.1
11/02/2022 06:13:01 83.43 82.14 82.14 74.7 74.4 70.6 89.24 88 88 77.9 77.8 74.2
11/02/2022 06:13:02 79.92 83 83 74.8 74.5 70.6 86.04 89.02 89.02 78 77.8 74.2
11/02/2022 06:13:03 78.84 80.37 83 74.8 74.5 70.7 84.42 86.15 89.02 78.1 77.8 74.2
11/02/2022 06:13:04 78.26 81.22 83 74.8 74.5 70.7 81.57 86.48 89.02 78.1 77.8 74.2
11/02/2022 06:13:05 75.01 78.6 83 74.8 74.5 70.7 76.38 83.36 89.02 78.1 77.8 74.2
11/02/2022 06:13:06 63.79 76.53 83 74.8 74.5 70.7 70.22 80.26 89.02 78.1 77.8 74.2
11/02/2022 06:13:07 67.65 72.64 83 74.8 74.5 70.7 72.24 76.67 89.02 78.1 77.8 74.2
11/02/2022 06:13:08 70.17 71.38 83 74.8 74.5 70.7 71.99 74.53 89.02 78.1 77.8 74.2
11/02/2022 06:13:09 69.25 70.28 83 74.8 74.5 70.7 72.99 73.29 89.02 78.1 77.8 74.2
11/02/2022 06:13:10 74.81 74.72 83 74.9 74.5 70.7 76.32 76.33 89.02 78.1 77.8 74.2
11/02/2022 06:13:11 75.31 76.57 83 74.9 74.5 70.7 77.13 77.73 89.02 78.1 77.8 74.2
11/02/2022 06:13:12 72.24 75.05 83 74.9 74.5 70.7 74.21 76.76 89.02 78.1 77.8 74.2
11/02/2022 06:13:13 64.07 72.75 83 74.9 74.5 70.7 70.57 74.86 89.02 78.1 77.8 74.2
11/02/2022 06:13:14 78.17 77.04 83 74.9 74.5 70.7 79.14 77.96 89.02 78.1 77.8 74.2
11/02/2022 06:13:15 70.65 75.91 83 74.9 74.5 70.7 74.07 77.26 89.02 78.1 77.8 74.2
11/02/2022 06:13:16 71.95 74.15 83 74.9 74.5 70.7 75.72 76.77 89.02 78.1 77.8 74.2
11/02/2022 06:13:17 63.19 71.83 83 74.9 74.5 70.7 69.81 75 89.02 78.1 77.8 74.2
11/02/2022 06:13:18 74.85 74.46 83 74.9 74.5 70.7 76.98 76.62 89.02 78.1 77.8 74.2
11/02/2022 06:13:19 66.34 74.49 83 74.9 74.5 70.7 70.9 76.63 89.02 78.1 77.8 74.2
11/02/2022 06:13:20 62.4 71.01 83 74.9 74.5 70.7 69.09 73.84 89.02 78.1 77.8 74.2
11/02/2022 06:13:21 69.82 69.94 83 74.9 74.5 70.7 72.84 72.81 89.02 78.1 77.8 74.2
11/02/2022 06:13:22 66.3 69.47 83 74.9 74.5 70.7 71.97 72.8 89.02 78.1 77.8 74.2
11/02/2022 06:13:23 67.01 68.18 83 74.9 74.5 70.7 71.75 72.44 89.02 78.1 77.8 74.2
11/02/2022 06:13:24 70.14 70.24 83 74.9 74.5 70.7 71.98 72.31 89.02 78.1 77.8 74.2
11/02/2022 06:13:25 75.53 74.71 83 74.9 74.5 70.7 77.55 76.64 89.02 78.1 77.8 74.2
11/02/2022 06:13:26 66.66 73.36 83 74.9 74.5 70.7 72.39 75.68 89.02 78.1 77.8 74.2
11/02/2022 06:13:27 71.3 71.95 83 74.9 74.5 70.7 73.28 74.15 89.02 78.1 77.8 74.2
11/02/2022 06:13:28 77.89 77.66 83 74.9 74.5 70.7 78.44 78.24 89.02 78.1 77.8 74.2
11/02/2022 06:13:29 77.78 78.79 83 75 74.5 70.7 80.02 80.13 89.02 78.1 77.8 74.2
11/02/2022 06:13:30 65.61 77.11 83 75 74.5 70.7 70.44 78.8 89.02 78.1 77.8 74.2
11/02/2022 06:13:31 67.98 73.3 83 75 74.5 70.7 71.08 75.47 89.02 78.1 77.8 74.2
11/02/2022 06:13:32 74.21 73.33 81.22 75 74.5 70.7 74.4 74.28 86.48 78.1 77.8 74.2
11/02/2022 06:13:33 64.5 73.28 81.22 75 74.5 70.7 70.59 74.05 86.48 78.1 77.8 74.2
11/02/2022 06:13:34 64.5 69.84 78.79 75 74.5 70.7 70.38 72.33 83.36 78.1 77.8 74.2
11/02/2022 06:13:35 69.84 69.66 78.79 75 74.5 70.7 73.98 73.39 80.26 78 77.8 74.2
11/02/2022 06:13:36 71.45 71.65 78.79 75 74.5 70.7 72.83 73.49 80.13 78 77.8 74.2
11/02/2022 06:13:37 68.14 70.88 78.79 75 74.5 70.7 71.16 72.93 80.13 78 77.8 74.2
11/02/2022 06:13:38 70.42 70.77 78.79 75 74.5 70.7 75.29 74.68 80.13 78 77.8 74.2
11/02/2022 06:13:39 73.27 72.82 78.79 75 74.5 70.7 76.09 75.8 80.13 78 77.8 74.2
11/02/2022 06:13:40 66.92 72.59 78.79 75 74.5 70.7 72.37 75.74 80.13 78 77.8 74.2
11/02/2022 06:13:41 70.79 70.71 78.79 75 74.5 70.7 75.65 75.48 80.13 78 77.8 74.2
11/02/2022 06:13:42 72.18 72.19 78.79 75 74.5 70.7 76.75 76.79 80.13 78 77.8 74.3
11/02/2022 06:13:43 73.56 72.91 78.79 75 74.5 70.7 77.06 76.84 80.13 78 77.8 74.3
11/02/2022 06:13:44 64.63 72.85 78.79 75 74.5 70.7 70.79 76.72 80.13 78 77.8 74.3
11/02/2022 06:13:45 72.9 72.43 78.79 75 74.5 70.7 76.43 75.98 80.13 78 77.8 74.3
11/02/2022 06:13:46 65.09 72.03 78.79 75 74.5 70.7 71.69 75.77 80.13 78 77.8 74.3
11/02/2022 06:13:47 66.98 68.95 78.79 75 74.5 70.7 71.02 73.55 80.13 78 77.8 74.3
11/02/2022 06:13:48 67.88 68.9 78.79 75 74.5 70.7 71.25 72.26 80.13 78 77.8 74.3
11/02/2022 06:13:49 72.34 71.77 78.79 75 74.5 70.7 74.48 74.04 80.13 78 77.8 74.3
11/02/2022 06:13:50 80.06 78.64 78.79 75 74.5 70.7 80.65 79.34 80.13 78 77.9 74.3
11/02/2022 06:13:51 80.45 80.32 80.32 75.1 74.5 70.8 80.65 80.65 80.65 78 77.9 74.3
11/02/2022 06:13:52 84.54 84.05 84.05 75.2 74.6 70.8 83.84 83.29 83.29 78.1 77.9 74.3
11/02/2022 06:13:53 85.28 85.89 85.89 75.4 74.6 70.8 84.29 84.63 84.63 78.1 77.9 74.3
11/02/2022 06:13:54 81.64 84.75 85.89 75.4 74.6 70.8 82.57 84.48 84.63 78.2 77.9 74.3
11/02/2022 06:13:55 74.84 82.35 85.89 75.4 74.6 70.8 76.73 82.48 84.63 78.2 77.9 74.3
11/02/2022 06:13:56 80.61 81.45 85.89 75.5 74.7 70.8 80.58 81.49 84.63 78.2 77.9 74.3
11/02/2022 06:13:57 80.21 80.66 85.89 75.5 74.7 70.9 79.83 80.39 84.63 78.2 77.9 74.3
11/02/2022 06:13:58 74.7 80.15 85.89 75.5 74.7 70.9 78.67 79.93 84.63 78.2 77.9 74.3
11/02/2022 06:13:59 77.46 78.88 85.89 75.5 74.7 70.9 80.56 81.12 84.63 78.2 77.9 74.3
11/02/2022 06:14:00 75.36 77.3 85.89 75.5 74.7 70.9 78.94 79.82 84.63 78.2 77.9 74.3
11/02/2022 06:14:01 71.06 76.24 85.89 75.5 74.7 70.9 75.99 79.73 84.63 78.2 77.9 74.3
11/02/2022 06:14:02 78.33 77.26 85.89 75.6 74.7 70.9 78.97 78.77 84.63 78.2 77.9 74.3
11/02/2022 06:14:03 76.27 77.1 85.89 75.6 74.7 70.9 77.92 78.99 84.63 78.3 77.9 74.3
11/02/2022 06:14:04 72.5 76.34 85.89 75.6 74.7 70.9 74.95 77.84 84.63 78.2 77.9 74.3
11/02/2022 06:14:05 75.2 75.86 85.89 75.6 74.7 70.9 74.96 76.46 84.63 78.2 77.9 74.3
11/02/2022 06:14:06 72.24 75.47 85.89 75.6 74.7 70.9 76.68 76.69 84.63 78.2 77.9 74.3
11/02/2022 06:14:07 72.56 74.18 85.89 75.6 74.7 70.9 77.51 78 84.63 78.3 77.9 74.3
11/02/2022 06:14:08 80.34 78.8 85.89 75.6 74.7 70.9 81.85 80.67 84.63 78.3 77.9 74.3
11/02/2022 06:14:09 79.68 79.53 85.89 75.7 74.7 70.9 81.5 81.31 84.63 78.3 78 74.4
11/02/2022 06:14:10 80.42 81.09 85.89 75.7 74.7 70.9 81.92 82.79 84.63 78.3 78 74.4
11/02/2022 06:14:11 76.28 79.57 85.89 75.7 74.7 70.9 77.68 81 84.63 78.3 78 74.4
11/02/2022 06:14:12 84.27 83.28 85.89 75.8 74.8 70.9 82.14 81.93 84.63 78.4 78 74.4
11/02/2022 06:14:13 76.48 82.06 85.89 75.8 74.8 70.9 75.61 80.65 84.63 78.4 78 74.4
11/02/2022 06:14:14 73.32 79.12 85.89 75.8 74.8 71 75.65 78.02 84.63 78.3 78 74.4
11/02/2022 06:14:15 78.34 78.22 85.89 75.8 74.8 71 77.98 77.78 84.63 78.3 78 74.4
11/02/2022 06:14:16 72.01 78.19 85.89 75.8 74.8 71 72.84 77.75 84.63 78.3 78 74.4
11/02/2022 06:14:17 72.13 75.26 85.89 75.8 74.8 71 73.18 75.28 84.63 78.3 78 74.4
11/02/2022 06:14:18 82.66 82.26 85.89 75.9 74.8 71 81.01 80.46 84.63 78.3 78 74.4
11/02/2022 06:14:19 69.6 79.65 85.89 75.8 74.8 71 74.53 78.56 84.63 78.2 78 74.4
11/02/2022 06:14:20 70.01 75.99 85.89 75.7 74.8 71 75.05 76.46 84.63 78.1 78 74.4
11/02/2022 06:14:21 68.17 73.1 85.89 75.7 74.8 71 74.43 75.41 84.63 78.1 78 74.4
11/02/2022 06:14:22 72.82 72.94 85.89 75.7 74.8 71 75.5 75.76 84.63 78.1 78 74.4
11/02/2022 06:14:23 67.67 72.42 84.75 75.7 74.8 71 72.64 75.44 84.48 78.1 78 74.4
11/02/2022 06:14:24 70.73 70.78 83.28 75.6 74.8 71 74.75 74.82 82.79 78 78 74.4
11/02/2022 06:14:25 65.45 70.73 83.28 75.5 74.8 71 71.91 74.58 82.79 78 78 74.4
11/02/2022 06:14:26 68.14 68.65 83.28 75.5 74.8 71 73.59 73.79 82.79 78 78 74.4
11/02/2022 06:14:27 73.39 73.22 83.28 75.5 74.8 71 73.75 74.41 82.79 77.9 78 74.4
11/02/2022 06:14:28 73.77 73.9 83.28 75.5 74.8 71 74.93 74.94 82.79 77.9 78 74.4
11/02/2022 06:14:29 72.59 74.27 83.28 75.5 74.8 71 75.97 76.18 82.79 77.9 78 74.4
11/02/2022 06:14:30 75.3 74.89 83.28 75.6 74.8 71 77.92 77.18 82.79 77.9 78 74.4
11/02/2022 06:14:31 71.96 74.07 83.28 75.6 74.8 71 75.69 76.89 82.79 77.9 78 74.4
11/02/2022 06:14:32 71.1 74.11 83.28 75.5 74.8 71 73.39 76.73 82.79 77.9 78 74.4
11/02/2022 06:14:33 64.37 71.43 83.28 75.5 74.8 71 70.76 74.48 82.79 77.9 78 74.4
11/02/2022 06:14:34 63.23 68.38 83.28 75.5 74.8 71 69.87 72.54 82.79 77.9 78 74.4
11/02/2022 06:14:35 70.73 69.67 83.28 75.5 74.8 71 76.63 75.55 82.79 77.8 78 74.4
11/02/2022 06:14:36 68.89 70.66 83.28 75.5 74.8 71 73.35 75.55 82.79 77.8 78 74.4
11/02/2022 06:14:37 72.79 72.57 83.28 75.5 74.8 71 74.18 75.19 82.79 77.8 78 74.4
11/02/2022 06:14:38 82.04 81.69 83.28 75.6 74.8 71 81.28 80.97 82.79 77.9 78 74.4
11/02/2022 06:14:39 76.3 81.57 83.28 75.5 74.9 71 76.93 80.88 82.79 77.8 78 74.4
11/02/2022 06:14:40 73.48 78.85 83.28 75.5 74.9 71 75.9 78.72 81.93 77.7 78 74.4
11/02/2022 06:14:41 73.32 76.15 83.28 75.4 74.9 71 75.56 76.97 81.93 77.7 78 74.4
11/02/2022 06:14:42 76.14 76.04 82.26 75.3 74.9 71 79.9 79.16 80.97 77.6 78 74.4
11/02/2022 06:14:43 74.39 76.03 82.26 75.3 74.9 71 78.54 79.07 80.97 77.6 78 74.4
11/02/2022 06:14:44 73.8 75.04 82.26 75.4 74.9 71 76.94 78.85 80.97 77.6 78 74.4
11/02/2022 06:14:45 76.39 75.96 82.26 75.4 74.9 71 77.96 78.3 80.97 77.6 78 74.4
11/02/2022 06:14:46 69.24 76.19 82.26 75.4 74.9 71 73.17 78.27 80.97 77.6 78 74.4
11/02/2022 06:14:47 64.58 72.72 82.26 75.4 74.9 71 70.06 75.41 80.97 77.6 78 74.4
11/02/2022 06:14:48 70.99 70.76 81.69 75.3 74.9 71 74.62 74.42 80.97 77.6 78 74.4
11/02/2022 06:14:49 78.87 76.99 81.69 75.3 74.9 71 80.61 79.04 80.97 77.6 78 74.4
11/02/2022 06:14:50 73.1 76.97 81.69 75.3 74.9 71.1 76.76 79.15 80.97 77.6 78 74.4
11/02/2022 06:14:51 76.42 76.65 81.69 75.4 74.9 71.1 76.28 77.65 80.97 77.6 78 74.4
11/02/2022 06:14:52 68.41 76.68 81.69 75.4 74.9 71.1 72.46 77.26 80.97 77.6 78 74.4
11/02/2022 06:14:53 64.19 73.24 81.69 75.4 74.9 71.1 70.21 74.83 80.97 77.6 78 74.4
11/02/2022 06:14:54 74.58 74.04 81.69 75.4 74.9 71.1 76.23 75.88 80.97 77.6 78 74.4
11/02/2022 06:14:55 71.49 73.81 81.69 75.4 74.9 71.1 75.11 76.11 80.97 77.6 78 74.4
11/02/2022 06:14:56 70.32 72.31 81.69 75.4 74.9 71.1 73.38 75.16 80.97 77.6 78 74.4
11/02/2022 06:14:57 69.15 71.27 81.69 75.4 74.9 71.1 73.63 74.55 80.97 77.6 78 74.4
11/02/2022 06:14:58 66.36 70.16 81.69 75.4 74.9 71.1 71.46 73.8 80.97 77.6 78 74.4
11/02/2022 06:14:59 71.85 71.38 81.69 75.4 74.5 71.1 76.08 75.6 80.97 77.6 77.7 74.4
11/02/2022 06:15:00 68.23 71.41 81.69 75.4 74 71.1 72.49 75.26 80.97 77.6 77.2 74.5
11/02/2022 06:15:01 72.54 72.47 81.69 75.3 73.9 71.1 74.99 75.11 80.97 77.6 77.1 74.5
11/02/2022 06:15:02 71.97 73.84 81.69 75.2 73.9 71.1 75.25 76.08 80.97 77.5 77.1 74.5
11/02/2022 06:15:03 65.06 71.33 81.69 75.2 73.9 71.1 70.83 74.64 80.97 77.5 77.1 74.5
11/02/2022 06:15:04 70.61 70.34 81.69 75.2 73.9 71.1 74.24 73.86 80.97 77.5 77.1 74.5
11/02/2022 06:15:05 67.65 69.89 81.69 75.2 73.9 71.1 72.88 73.64 80.97 77.5 77.1 74.5
11/02/2022 06:15:06 63.72 68.61 81.69 75.2 73.9 71.1 70.43 73.24 80.97 77.5 77.1 74.5
11/02/2022 06:15:07 72.68 71.89 81.69 75.2 73.9 71.1 75.71 75.13 80.97 77.5 77.1 74.5
11/02/2022 06:15:08 75.53 75.07 81.57 75.2 73.9 71.1 78.62 78.17 80.88 77.5 77.1 74.5
11/02/2022 06:15:09 72.89 74.95 78.85 75.2 73.9 71.1 76.02 77.78 79.16 77.5 77.1 74.5
11/02/2022 06:15:10 73.13 74.02 76.99 75.2 73.9 71.1 75.59 76.79 79.16 77.5 77.1 74.5
11/02/2022 06:15:11 77.26 76.94 76.99 75.2 73.9 71.1 78.83 78.64 79.16 77.5 77.2 74.5
11/02/2022 06:15:12 73.12 75.96 76.99 75.2 73.9 71.1 77.35 77.91 79.15 77.5 77.2 74.5
11/02/2022 06:15:13 77.52 77.58 77.58 75.2 73.9 71.1 78.67 78.97 79.15 77.6 77.2 74.5
11/02/2022 06:15:14 73.72 77.64 77.64 75.2 73.9 71.1 76.35 79.15 79.15 77.6 77.2 74.5
11/02/2022 06:15:15 76.68 77.09 77.64 75.3 73.9 71.1 78.73 79.03 79.15 77.6 77.2 74.5
11/02/2022 06:15:16 81.23 80.65 80.65 75.3 73.9 71.1 83.22 82.6 82.6 77.6 77.2 74.5
11/02/2022 06:15:17 65.16 79.8 80.65 75.3 73.9 71.1 70.81 81.79 82.6 77.6 77.2 74.5
11/02/2022 06:15:18 69.58 75.78 80.65 75.3 73.9 71.1 73.25 78.06 82.6 77.6 77.2 74.5
11/02/2022 06:15:19 79.71 78.85 80.65 75.3 73.9 71.1 80.72 80.05 82.6 77.6 77.2 74.5
11/02/2022 06:15:20 77.62 78.4 80.65 75.4 73.9 71.1 78.7 79.4 82.6 77.7 77.2 74.5
11/02/2022 06:15:21 76.29 78 80.65 75.4 73.9 71.1 79.75 79.6 82.6 77.7 77.2 74.5
11/02/2022 06:15:22 67.29 77.14 80.65 75.4 73.9 71.1 73.57 79.59 82.6 77.7 77.2 74.5
11/02/2022 06:15:23 68.65 73.42 80.65 75.4 73.9 71.1 72.04 76.58 82.6 77.7 77.2 74.5
11/02/2022 06:15:24 67.58 71.16 80.65 75.4 73.9 71.1 72.23 74.49 82.6 77.6 77.2 74.5
11/02/2022 06:15:25 66.99 69.09 80.65 75.4 73.9 71.1 71.49 72.92 82.6 77.6 77.2 74.5
11/02/2022 06:15:26 65.92 68.1 80.65 75.3 73.9 71.1 70.97 72.23 82.6 77.6 77.2 74.5
11/02/2022 06:15:27 64.97 67.01 80.65 75.3 73.9 71.1 70.47 71.45 82.6 77.6 77.2 74.5
11/02/2022 06:15:28 64.22 65.75 80.65 75.3 73.9 71.1 69.83 70.84 82.6 77.6 77.2 74.5
11/02/2022 06:15:29 63.63 64.81 80.65 75.3 73.9 71.1 70.23 70.41 82.6 77.6 77.2 74.5
11/02/2022 06:15:30 63.39 64.05 80.65 75.3 73.9 71.1 69.78 70.22 82.6 77.6 77.2 74.5
11/02/2022 06:15:31 63.04 63.66 80.65 75.3 73.9 71.1 69.46 69.93 82.6 77.6 77.2 74.5
11/02/2022 06:15:32 64.47 64.29 80.65 75.2 73.9 71.1 71.57 71.25 82.6 77.6 77.2 74.5
11/02/2022 06:15:33 67.49 67.09 80.65 75.2 73.9 71.1 72.42 72.31 82.6 77.6 77.2 74.5
11/02/2022 06:15:34 63.15 66.37 80.65 75.2 73.9 71.1 70.21 71.78 82.6 77.6 77.1 74.5
11/02/2022 06:15:35 65.12 65.28 80.65 75.2 73.9 71.1 70.66 70.89 82.6 77.6 77.1 74.5
11/02/2022 06:15:36 68.05 67.28 80.65 75.2 73.9 71.1 73.44 72.64 82.6 77.5 77.1 74.5
11/02/2022 06:15:37 72.47 71.45 80.65 75.2 73.9 71.1 76.18 75.2 82.6 77.5 77.1 74.5
11/02/2022 06:15:38 70.87 71.85 80.65 75.2 73.9 71.1 74.93 75.47 82.6 77.5 77.1 74.5
11/02/2022 06:15:39 66.55 71.01 80.65 75.2 73.9 71.1 71.38 75.09 82.6 77.5 77.1 74.5
11/02/2022 06:15:40 71.72 71.56 80.65 75.2 73.9 71.1 75.66 75.42 82.6 77.5 77.1 74.5
11/02/2022 06:15:41 69.55 72.07 80.65 75.1 73.9 71.1 74.43 75.81 82.6 77.5 77.1 74.5
11/02/2022 06:15:42 69.43 70.16 80.65 75.1 73.9 71.1 73.6 74.55 82.6 77.4 77.1 74.5
11/02/2022 06:15:43 78.46 77.51 80.65 75.1 73.9 71.1 79.88 79 82.6 77.4 77.1 74.5
11/02/2022 06:15:44 76.4 76.79 80.65 75 74 71.2 77.17 77.66 82.6 77.4 77.1 74.5
11/02/2022 06:15:45 83.84 83.09 83.09 75.1 74 71.2 82 81.5 82.6 77.4 77.2 74.5
11/02/2022 06:15:46 81.96 83.46 83.46 75.1 74 71.2 80.2 81.7 81.79 77.4 77.2 74.5
11/02/2022 06:15:47 78.14 82.37 83.46 75.2 74 71.2 76.84 80.67 81.7 77.4 77.2 74.5
11/02/2022 06:15:48 82.56 82.9 83.46 75.2 74.1 71.2 81.13 81.33 81.7 77.4 77.2 74.5
11/02/2022 06:15:49 67.05 82.7 83.46 75.2 74.1 71.2 71.34 81.14 81.7 77.4 77.2 74.5
11/02/2022 06:15:50 70.44 78.66 83.46 75.1 74.1 71.2 72.9 77.62 81.7 77.3 77.2 74.5
11/02/2022 06:15:51 71.9 75.9 83.46 75.1 74.1 71.2 73.1 75.84 81.7 77.3 77.2 74.5
11/02/2022 06:15:52 82.33 80.87 83.46 75.1 74.1 71.2 81.96 80.51 81.7 77.3 77.2 74.6
11/02/2022 06:15:53 78.41 80.66 83.46 75.2 74.1 71.2 79.46 80.45 81.7 77.4 77.2 74.6
11/02/2022 06:15:54 70.57 79.5 83.46 75.2 74.1 71.2 72.45 79.88 81.7 77.3 77.2 74.6
11/02/2022 06:15:55 81.83 80.87 83.46 75.2 74.2 71.2 83.56 82.2 82.2 77.4 77.2 74.6
11/02/2022 06:15:56 77.64 80.38 83.46 75.1 74.2 71.3 78.29 81.79 82.2 77.3 77.2 74.6
11/02/2022 06:15:57 64.49 78.35 83.46 75.1 74.2 71.3 70.47 79.66 82.2 77.3 77.2 74.6
11/02/2022 06:15:58 73.93 75.5 83.46 75.2 74.2 71.3 74.52 76.17 82.2 77.4 77.2 74.6
11/02/2022 06:15:59 69.21 73.93 83.46 75.2 74.2 71.3 73.16 75.19 82.2 77.4 77.2 74.6
11/02/2022 06:16:00 69 72.01 83.46 75.1 74.2 71.3 74.75 75.18 82.2 77.4 77.2 74.6
11/02/2022 06:16:01 74.23 74.19 83.46 75.2 74.2 71.3 74.06 74.66 82.2 77.4 77.2 74.6
11/02/2022 06:16:02 63.51 73.6 83.46 75.1 74.2 71.3 70.61 74.41 82.2 77.4 77.2 74.6
11/02/2022 06:16:03 65.04 70.01 83.46 75.1 74.2 71.3 71.87 72.46 82.2 77.3 77.2 74.6
11/02/2022 06:16:04 67.61 68.06 83.46 75.1 74.2 71.3 72.2 72.94 82.2 77.3 77.2 74.6
11/02/2022 06:16:05 70.81 70.38 83.46 75.1 74.2 71.3 74.92 74.47 82.2 77.3 77.2 74.6
11/02/2022 06:16:06 72.79 72.61 83.46 75.1 74.2 71.3 75.64 75.43 82.2 77.3 77.2 74.6
11/02/2022 06:16:07 69.21 72.17 83.46 75.1 74.2 71.3 73.17 75.41 82.2 77.3 77.2 74.6
11/02/2022 06:16:08 76.7 75.64 83.46 75.1 74.2 71.3 79.24 78.14 82.2 77.3 77.2 74.6
11/02/2022 06:16:09 80.7 80.81 83.46 75.2 74.2 71.3 79.39 80.13 82.2 77.4 77.2 74.6
11/02/2022 06:16:10 74.46 79.41 83.46 75.2 74.2 71.3 77.01 78.84 82.2 77.4 77.3 74.6
11/02/2022 06:16:11 79.6 79.95 83.46 75.2 74.2 71.3 80.33 80.46 82.2 77.4 77.3 74.6
11/02/2022 06:16:12 72.37 78.23 83.46 75.2 74.2 71.3 75.53 79.1 82.2 77.4 77.3 74.6
11/02/2022 06:16:13 66.59 75.45 83.46 75.2 74.2 71.3 71.74 77.11 82.2 77.4 77.3 74.6
11/02/2022 06:16:14 63.26 71.92 83.46 75.2 74.2 71.3 70.51 74.44 82.2 77.4 77.3 74.6
11/02/2022 06:16:15 63.06 68.56 83.46 75.2 74.2 71.3 70.32 72.44 82.2 77.4 77.3 74.6
11/02/2022 06:16:16 63.26 65.99 82.9 75.2 74.2 71.3 70.44 71.27 82.2 77.4 77.3 74.6
11/02/2022 06:16:17 65.06 65.11 82.9 75.2 74.2 71.3 71.77 71.64 82.2 77.4 77.3 74.6
11/02/2022 06:16:18 64.22 65.09 82.7 75.2 74.2 71.3 71.21 71.68 82.2 77.4 77.3 74.6
11/02/2022 06:16:19 63.61 64.5 80.87 75.2 74.2 71.3 70.68 71.27 82.2 77.4 77.3 74.6
11/02/2022 06:16:20 65.41 65.14 80.87 75.2 74.2 71.3 70.71 70.95 82.2 77.4 77.3 74.6
11/02/2022 06:16:21 63.1 64.75 80.87 75.2 74.2 71.3 70.56 70.87 82.2 77.4 77.3 74.6
11/02/2022 06:16:22 63.03 63.8 80.87 75.2 74.2 71.3 70.4 70.67 82.2 77.4 77.3 74.6
11/02/2022 06:16:23 63.58 63.6 80.87 75.2 74.2 71.3 70.34 70.56 82.2 77.3 77.3 74.6
11/02/2022 06:16:24 63.47 63.72 80.87 75.1 74.2 71.3 70.31 70.55 82.2 77.3 77.3 74.6
11/02/2022 06:16:25 63.41 63.73 80.81 75.1 74.2 71.3 70.45 70.66 81.79 77.3 77.3 74.6
11/02/2022 06:16:26 63.31 63.43 80.81 75.1 74.2 71.3 70.44 70.55 80.46 77.3 77.3 74.6
11/02/2022 06:16:27 63.12 63.33 80.81 75.1 74.2 71.3 70.16 70.4 80.46 77.3 77.3 74.6
11/02/2022 06:16:28 64 63.78 80.81 75.1 74.2 71.3 70.87 70.71 80.46 77.3 77.3 74.6
11/02/2022 06:16:29 64.12 64.1 80.81 75.1 74.2 71.3 70.76 70.95 80.46 77.3 77.3 74.6
11/02/2022 06:16:30 63.23 64.02 80.81 75.1 74.2 71.3 70.68 70.86 80.46 77.3 77.3 74.6
11/02/2022 06:16:31 64.63 64.63 80.81 75.1 74.2 71.3 71.04 71.17 80.46 77.3 77.3 74.6
11/02/2022 06:16:32 64.21 64.47 80.81 75.1 74.2 71.3 71.09 71.15 80.46 77.3 77.3 74.6
11/02/2022 06:16:33 64.27 64.36 80.81 75.1 74.2 71.3 71.14 71.17 80.46 77.3 77.3 74.6
11/02/2022 06:16:34 67.41 66.91 80.81 75.1 74.2 71.3 72.37 71.96 80.46 77.3 77.3 74.6
11/02/2022 06:16:35 64.34 66.33 80.81 75.1 74.2 71.3 71.96 72.37 80.46 77.3 77.3 74.6
11/02/2022 06:16:36 68.01 67.63 80.81 75.1 74.2 71.3 72.67 72.64 80.46 77.2 77.3 74.6
11/02/2022 06:16:37 69.81 69.45 80.81 75.1 74.2 71.3 73.85 73.67 80.46 77.2 77.3 74.6
11/02/2022 06:16:38 68.6 69.63 80.81 75.1 74.2 71.3 73.03 73.65 80.46 77.2 77.3 74.6
11/02/2022 06:16:39 91.84 90.03 90.03 75.7 74.5 71.4 94.57 92.72 92.72 77.9 77.5 74.7
11/02/2022 06:16:40 89.2 90.79 90.79 76 74.6 71.5 92.88 93.75 93.75 78.3 77.7 74.8
11/02/2022 06:16:41 78.16 88.72 90.79 76 74.6 71.5 78.55 92.17 93.75 78.3 77.7 74.8
11/02/2022 06:16:42 73.15 85.01 90.79 76 74.6 71.5 73.94 88.21 93.75 78.3 77.7 74.8
11/02/2022 06:16:43 73.28 81.21 90.79 76 74.6 71.5 73.94 84.23 93.75 78.3 77.7 74.8
11/02/2022 06:16:44 71.96 77.99 90.79 76 74.7 71.5 74.38 80.61 93.75 78.3 77.7 74.8
11/02/2022 06:16:45 69.52 75.11 90.79 76 74.7 71.5 72.63 77.8 93.75 78.3 77.7 74.8
11/02/2022 06:16:46 65.92 72.56 90.79 75.9 74.7 71.5 71.98 75.35 93.75 78.3 77.7 74.8
11/02/2022 06:16:47 74.22 73.54 90.79 75.9 74.7 71.5 77.56 76.94 93.75 78.3 77.7 74.8
11/02/2022 06:16:48 76.85 76.09 90.79 76 74.7 71.5 77.7 77.52 93.75 78.3 77.7 74.8
11/02/2022 06:16:49 76.17 77.07 90.79 76 74.7 71.5 82.45 81.8 93.75 78.3 77.7 74.8
11/02/2022 06:16:50 75.81 76.67 90.79 76 74.7 71.5 80.4 81.41 93.75 78.3 77.7 74.8
11/02/2022 06:16:51 75.83 76.69 90.79 76 74.7 71.5 82.92 82.91 93.75 78.3 77.7 74.8
11/02/2022 06:16:52 71.61 76.2 90.79 76 74.7 71.5 80.12 82.61 93.75 78.3 77.7 74.8
11/02/2022 06:16:53 71.22 74.08 90.79 76 74.7 71.5 80 81.24 93.75 78.4 77.7 74.8
11/02/2022 06:16:54 70.13 72.42 90.79 76 74.7 71.5 79.79 80.46 93.75 78.4 77.7 74.8
11/02/2022 06:16:55 70.7 71.3 90.79 75.9 74.7 71.5 79.88 80.18 93.75 78.4 77.8 74.9
11/02/2022 06:16:56 71.26 71.45 90.79 75.9 74.7 71.5 79.95 80.05 93.75 78.4 77.8 74.9
11/02/2022 06:16:57 73.04 72.87 90.79 75.9 74.7 71.5 80.65 80.54 93.75 78.4 77.8 74.9
11/02/2022 06:16:58 70.66 72.42 90.79 75.9 74.7 71.5 80.02 80.39 93.75 78.4 77.8 74.9
11/02/2022 06:16:59 70.29 71.3 90.79 75.9 74.7 71.5 79.84 80.18 93.75 78.4 77.8 74.9
11/02/2022 06:17:00 70.38 70.79 90.79 75.9 74.7 71.5 79.94 79.99 93.75 78.4 77.8 74.9
11/02/2022 06:17:01 79.79 78.47 90.79 75.9 74.7 71.6 85.59 84.99 93.75 78.5 77.8 74.9
11/02/2022 06:17:02 66.49 78.19 90.79 75.9 74.7 71.6 72.19 84.13 93.75 78.5 77.8 74.9
11/02/2022 06:17:03 65.86 74.41 90.79 75.9 74.7 71.6 71.58 80.31 93.75 78.5 77.8 74.9
11/02/2022 06:17:04 65.13 71.09 90.79 75.9 74.7 71.6 71.46 76.94 93.75 78.5 77.8 74.9
11/02/2022 06:17:05 71.41 71.44 90.79 75.9 74.7 71.6 73.96 74.55 93.75 78.5 77.8 74.9
11/02/2022 06:17:06 93.61 92.92 92.92 76.7 75.1 71.7 95.12 94.41 94.41 79.1 78.1 75
11/02/2022 06:17:07 91.79 93.57 93.57 77.1 75.3 71.9 94.68 95.73 95.73 79.6 78.3 75.1
11/02/2022 06:17:08 77.84 91.77 93.57 77.1 75.3 71.9 77.84 94.04 95.73 79.6 78.3 75.1
11/02/2022 06:17:09 73.63 87.77 93.57 77.1 75.3 71.9 74.37 89.95 95.73 79.6 78.3 75.1
11/02/2022 06:17:10 74.77 83.8 93.57 77.2 75.3 71.9 75.84 85.91 95.73 79.6 78.3 75.1
11/02/2022 06:17:11 73.06 80.35 93.57 77.2 75.3 71.9 75.49 82.3 95.73 79.6 78.3 75.1
11/02/2022 06:17:12 66.86 77.2 93.57 77.2 75.3 71.9 72.58 79.32 95.73 79.6 78.3 75.1
11/02/2022 06:17:13 68.72 73.55 93.57 77.1 75.3 71.9 72.55 76.4 95.73 79.6 78.3 75.1
11/02/2022 06:17:14 77.94 77.62 93.57 77.1 75.3 71.9 78.6 78.31 95.73 79.6 78.3 75.1
11/02/2022 06:17:15 70.14 75.48 93.57 77.1 75.3 71.9 73.2 76.82 95.73 79.5 78.3 75.1
11/02/2022 06:17:16 71.49 73.65 93.57 77.1 75.3 71.9 76.87 76.82 95.73 79.6 78.3 75.1
11/02/2022 06:17:17 73.62 73.87 93.57 77.1 75.3 71.9 81.15 79.89 95.73 79.5 78.3 75.1
11/02/2022 06:17:18 69.81 73.01 93.57 77.1 75.3 71.9 79.99 79.98 95.73 79.5 78.3 75.1
11/02/2022 06:17:19 71.38 71.66 93.57 77.1 75.3 71.9 80.61 80.48 95.73 79.5 78.3 75.1
11/02/2022 06:17:20 70.48 71.31 93.57 77.1 75.3 71.9 80.13 80.31 95.73 79.6 78.3 75.2
11/02/2022 06:17:21 69.87 70.84 93.57 77 75.3 71.9 80.23 80.28 95.73 79.5 78.3 75.2
11/02/2022 06:17:22 71.73 71.45 93.57 77 75.3 71.9 80.72 80.6 95.73 79.5 78.3 75.2
11/02/2022 06:17:23 70.2 71.27 93.57 77 75.3 71.9 79.99 80.56 95.73 79.5 78.3 75.2
11/02/2022 06:17:24 80.16 79.92 93.57 77 75.3 71.9 83.41 83.23 95.73 79.6 78.4 75.2
11/02/2022 06:17:25 89.69 89.13 93.57 77.3 75.5 72 89.1 88.79 95.73 79.7 78.4 75.2
11/02/2022 06:17:26 88.55 89.27 93.57 77.5 75.6 72 87.64 88.43 95.73 79.8 78.5 75.2
11/02/2022 06:17:27 70.8 87.5 93.57 77.5 75.6 72 80.25 86.97 95.73 79.8 78.5 75.2
11/02/2022 06:17:28 74.87 83.41 93.57 77.5 75.6 72 81.35 84.06 95.73 79.8 78.5 75.2
11/02/2022 06:17:29 72.5 80.08 93.57 77.5 75.6 72 80.82 82.52 95.73 79.8 78.5 75.2
11/02/2022 06:17:30 70.22 77.09 93.57 77.5 75.6 72 80.25 81.67 95.73 79.8 78.5 75.2
11/02/2022 06:17:31 70.07 74.07 93.57 77.5 75.6 72 80.18 80.81 95.73 79.9 78.5 75.2
11/02/2022 06:17:32 71.99 72.19 93.57 77.5 75.6 72 80.46 80.54 95.73 79.9 78.5 75.2
11/02/2022 06:17:33 72.97 73 93.57 77.5 75.6 72 81.08 80.96 95.73 79.9 78.5 75.3
11/02/2022 06:17:34 72.57 73.43 93.57 77.5 75.6 72 81.2 81.14 95.73 79.9 78.5 75.3
11/02/2022 06:17:35 73.51 73.59 93.57 77.5 75.6 72 81.04 81.51 95.73 79.9 78.5 75.3
11/02/2022 06:17:36 74.31 74.28 93.57 77.5 75.6 72 77.89 80.84 95.73 79.9 78.5 75.3
11/02/2022 06:17:37 68.12 73.97 91.77 77.5 75.6 72 73.11 79.16 94.04 79.9 78.5 75.3
11/02/2022 06:17:38 70.24 71.42 89.27 77.5 75.6 72 75.49 76.51 89.95 79.9 78.5 75.3
11/02/2022 06:17:39 70.28 71.59 89.27 77.5 75.6 72 74.48 76.03 88.79 79.9 78.5 75.3
11/02/2022 06:17:40 71.07 71.81 89.27 77.5 75.6 72 72.76 74.82 88.79 79.9 78.5 75.3
11/02/2022 06:17:41 72.46 72.6 89.27 77.5 75.6 72 76.19 75.93 88.79 79.9 78.5 75.3
11/02/2022 06:17:42 74.66 74.26 89.27 77.5 75.6 72 78.29 77.46 88.79 79.9 78.5 75.3
11/02/2022 06:17:43 91.95 91.18 91.18 77.9 75.8 72.2 94.54 93.77 93.77 80.3 78.7 75.4
11/02/2022 06:17:44 93.05 93.53 93.53 78.3 76 72.3 95.61 96.03 96.03 80.8 78.9 75.5
11/02/2022 06:17:45 79.55 92.37 93.53 78.3 76.1 72.3 79.28 94.91 96.03 80.8 78.9 75.5
11/02/2022 06:17:46 73.19 88.47 93.53 78.3 76.1 72.3 75.38 90.85 96.03 80.8 79 75.5
11/02/2022 06:17:47 73.72 84.45 93.53 78.3 76.1 72.3 74.92 86.82 96.03 80.8 79 75.5
11/02/2022 06:17:48 72.38 80.77 93.53 78.3 76.1 72.3 73.79 83 96.03 80.8 79 75.5
11/02/2022 06:17:49 70.85 77.34 93.53 78.3 76.1 72.3 75.86 79.49 96.03 80.8 79 75.5
11/02/2022 06:17:50 74.5 75.08 93.53 78.3 76.1 72.3 77.61 78.22 96.03 80.8 79 75.5
11/02/2022 06:17:51 66.97 74.47 93.53 78.3 76.1 72.3 72.9 77.58 96.03 80.8 79 75.5
11/02/2022 06:17:52 70.16 72.17 93.53 78.3 76.1 72.3 75.26 76.26 96.03 80.8 79 75.5
11/02/2022 06:17:53 65.71 70.03 93.53 78.3 76.1 72.3 72.86 74.77 96.03 80.8 79 75.5
11/02/2022 06:17:54 73.2 72.73 93.53 78.3 76.1 72.3 78.1 77.65 96.03 80.8 79 75.5
11/02/2022 06:17:55 69.54 72.34 93.53 78.3 76.1 72.3 74.41 77.23 96.03 80.8 79 75.5
11/02/2022 06:17:56 77.98 76.71 93.53 78.3 76.1 72.3 82.21 81.09 96.03 80.8 79 75.5
11/02/2022 06:17:57 80.73 80.5 93.53 78.3 76.1 72.3 84.48 83.75 96.03 80.8 79 75.5
11/02/2022 06:17:58 74.74 78.76 93.53 78.3 76.1 72.3 81.44 83.03 96.03 80.8 79 75.5
11/02/2022 06:17:59 69.27 76.63 93.53 78.3 76.1 72.3 79.84 82.05 96.03 80.8 79 75.5
11/02/2022 06:18:00 70.12 73.54 93.53 78.3 76.1 72.3 80.37 80.77 96.03 80.8 79 75.5
11/02/2022 06:18:01 69.83 71.76 93.53 78.3 76.1 72.3 80.2 80.58 96.03 80.7 79 75.5
11/02/2022 06:18:02 69.72 70.65 93.53 78.2 76.1 72.3 80.26 80.36 96.03 80.7 79 75.5
11/02/2022 06:18:03 70.15 70.27 93.53 78.2 76.1 72.3 80.09 80.32 96.03 80.6 79 75.6
11/02/2022 06:18:04 70.26 70.35 93.53 78.2 76.1 72.3 80.22 80.23 96.03 80.6 79 75.6
11/02/2022 06:18:05 70.47 70.73 93.53 78.2 76.1 72.3 80.09 80.22 96.03 80.6 79 75.6
11/02/2022 06:18:06 73.12 72.96 93.53 78.2 76.1 72.3 80.32 80.34 96.03 80.6 79 75.6
11/02/2022 06:18:07 77.25 76.76 93.53 78.2 76.1 72.3 82.86 82.35 96.03 80.7 79.1 75.6
11/02/2022 06:18:08 72.95 75.4 93.53 78.2 76.1 72.4 78.59 81.59 96.03 80.7 79.1 75.6
11/02/2022 06:18:09 64.32 73.71 93.53 78.2 76.1 72.4 71.55 79.66 96.03 80.7 79.1 75.6
11/02/2022 06:18:10 71.17 72.33 93.53 78.2 76.1 72.4 72.83 76.42 96.03 80.7 79.1 75.6
11/02/2022 06:18:11 68.16 70.24 93.53 78.2 76.1 72.4 72.86 74.41 96.03 80.7 79.1 75.6
11/02/2022 06:18:12 68.31 69.46 93.53 78.2 76.1 72.4 72.93 73.66 96.03 80.7 79.1 75.6
11/02/2022 06:18:13 72.68 71.98 93.53 78.2 76.1 72.4 74.08 73.91 96.03 80.7 79.1 75.6
11/02/2022 06:18:14 64.83 71.89 92.37 78.2 76.1 72.4 71.62 73.83 94.91 80.7 79.1 75.6
11/02/2022 06:18:15 65.83 68.86 88.47 78.2 76.1 72.4 71.73 72.6 90.85 80.7 79.1 75.6
11/02/2022 06:18:16 73.47 72.53 84.45 78.2 76.1 72.4 75.4 74.68 86.82 80.7 79.1 75.6
11/02/2022 06:18:17 88.58 88.43 88.43 78.4 76.2 72.4 89.8 89.65 89.65 80.8 79.1 75.6
11/02/2022 06:18:18 93.38 92.15 92.15 78.8 76.4 72.6 95.47 94.07 94.07 81.2 79.3 75.7
11/02/2022 06:18:19 72.92 91.67 92.15 78.8 76.4 72.6 76.61 93.66 94.07 81.2 79.3 75.7
11/02/2022 06:18:20 69.6 87.51 92.15 78.8 76.4 72.6 74.51 89.54 94.07 81.2 79.3 75.7
11/02/2022 06:18:21 87.11 87.39 92.15 78.9 76.5 72.6 89.79 89.88 94.07 81.3 79.4 75.8
11/02/2022 06:18:22 89.79 90.42 92.15 79.1 76.6 72.7 92.57 93.06 94.07 81.5 79.5 75.8
11/02/2022 06:18:23 72.41 87.92 92.15 79.1 76.6 72.7 75.66 90.58 94.07 81.5 79.5 75.8
11/02/2022 06:18:24 63.97 83.85 92.15 79.1 76.6 72.7 71.37 86.55 94.07 81.5 79.5 75.8
11/02/2022 06:18:25 66.4 79.68 92.15 79.1 76.6 72.7 72.7 82.52 94.07 81.5 79.5 75.8
11/02/2022 06:18:26 70.8 75.8 92.15 79.1 76.6 72.7 74.47 79 94.07 81.5 79.5 75.8
11/02/2022 06:18:27 74.82 76.13 92.15 79.1 76.6 72.7 76.6 78.2 94.07 81.5 79.5 75.8
11/02/2022 06:18:28 73.13 73.63 92.15 79.1 76.6 72.7 74.17 76.18 94.07 81.5 79.5 75.8
11/02/2022 06:18:29 74.88 74.64 92.15 79 76.5 72.7 75.08 75.27 94.07 81.5 79.5 75.8
11/02/2022 06:18:30 73.65 74.45 92.15 79 76.5 72.7 75.3 75.44 94.07 81.5 79.4 75.8
11/02/2022 06:18:31 67.86 73.89 92.15 79 76.5 72.7 73.27 75.28 94.07 81.5 79.4 75.8
11/02/2022 06:18:32 72.31 72.59 92.15 79 76.5 72.7 76.78 76.37 94.07 81.5 79.4 75.8
11/02/2022 06:18:33 70.15 71.9 92.15 79 76.5 72.7 74.34 75.84 94.07 81.5 79.4 75.8
11/02/2022 06:18:34 71.36 71.87 92.15 79 76.5 72.7 74.63 75.22 94.07 81.5 79.4 75.8
11/02/2022 06:18:35 80.06 79.24 92.15 79.1 76.5 72.7 80.74 80.04 94.07 81.5 79.4 75.8
11/02/2022 06:18:36 73.65 77.45 92.15 79.1 76.5 72.7 76.66 78.59 94.07 81.5 79.4 75.8
11/02/2022 06:18:37 77.46 78.26 92.15 79.1 76.5 72.7 79.15 79.67 94.07 81.5 79.4 75.8
11/02/2022 06:18:38 75.48 77.65 92.15 79.1 76.5 72.7 77.58 79.27 94.07 81.5 79.4 75.8
11/02/2022 06:18:39 74.04 75.13 92.15 79.1 76.5 72.7 76.79 77.43 94.07 81.5 79.4 75.8
11/02/2022 06:18:40 79.89 79.74 92.15 79.1 76.5 72.7 80.78 80.52 94.07 81.5 79.4 75.8
11/02/2022 06:18:41 77.37 78.71 92.15 79.1 76.5 72.7 78.84 79.9 94.07 81.5 79.4 75.8
11/02/2022 06:18:42 77.53 79.16 92.15 79.1 76.5 72.7 79.31 80.31 94.07 81.5 79.4 75.8
11/02/2022 06:18:43 70.39 78.08 92.15 79.1 76.5 72.7 73.91 79.57 94.07 81.5 79.4 75.8
11/02/2022 06:18:44 69.98 74.79 92.15 79.1 76.5 72.7 78.88 78.5 94.07 81.5 79.4 75.8
11/02/2022 06:18:45 76.37 75.7 92.15 79.1 76.5 72.7 82.04 80.99 94.07 81.5 79.4 75.9
11/02/2022 06:18:46 72.25 75.2 92.15 79.1 76.5 72.7 80.43 80.92 94.07 81.5 79.4 75.9
11/02/2022 06:18:47 69.59 73.64 92.15 79.1 76.5 72.7 79.82 80.63 94.07 81.5 79.4 75.9
11/02/2022 06:18:48 77 76.63 91.67 79.1 76.5 72.7 81.34 81.19 93.66 81.6 79.4 75.9
11/02/2022 06:18:49 76.35 77.76 90.42 79.1 76.5 72.7 81.67 81.61 93.06 81.6 79.4 75.9
11/02/2022 06:18:50 74.36 76.05 90.42 79.1 76.5 72.7 82.06 82.06 93.06 81.6 79.4 75.9
11/02/2022 06:18:51 78.01 77.67 90.42 79.1 76.5 72.7 82.82 82.7 93.06 81.6 79.4 75.9
11/02/2022 06:18:52 76.66 78.9 87.92 79.1 76.5 72.7 81.79 83.08 90.58 81.6 79.4 75.9
11/02/2022 06:18:53 75.88 76.4 83.85 79 76.5 72.7 81.72 81.94 86.55 81.6 79.4 75.9
11/02/2022 06:18:54 70.15 76.39 79.74 79 76.5 72.7 80.21 81.94 83.08 81.6 79.4 75.9
11/02/2022 06:18:55 79.1 78.6 79.74 79 76.5 72.7 82.93 82.63 83.08 81.6 79.4 75.9
11/02/2022 06:18:56 77.81 78.68 79.74 79 76.5 72.7 82.58 82.82 83.08 81.6 79.4 75.9
11/02/2022 06:18:57 81.02 80.55 80.55 79 76.5 72.7 84.14 83.67 83.67 81.6 79.4 75.9
11/02/2022 06:18:58 74.66 79.73 80.55 79 76.5 72.7 80.6 83.5 83.67 81.6 79.4 75.9
11/02/2022 06:18:59 65.79 77.67 80.55 79 76.5 72.7 72 81.97 83.67 81.6 79.4 75.9
11/02/2022 06:19:00 72.29 74.67 80.55 79 76.5 72.7 74.84 78.38 83.67 81.6 79.4 75.9
11/02/2022 06:19:01 75.83 75.44 80.55 79 76.5 72.7 82.8 82.19 83.67 81.6 79.4 75.9
11/02/2022 06:19:02 74.93 75.6 80.55 79 76.5 72.7 77.02 81.06 83.67 81.6 79.4 75.9
11/02/2022 06:19:03 76 76.11 80.55 79 76.5 72.7 78.8 79.59 83.67 81.6 79.4 75.9
11/02/2022 06:19:04 66.97 75.48 80.55 79 76.5 72.7 72.16 78.94 83.67 81.6 79.4 75.9
11/02/2022 06:19:05 70.25 72.22 80.55 79 76.5 72.7 73.99 76.04 83.67 81.6 79.4 75.9
11/02/2022 06:19:06 68.88 71.75 80.55 79 76.5 72.7 73.54 75.5 83.67 81.6 79.4 75.9
11/02/2022 06:19:07 67.59 69.6 80.55 79 76.5 72.7 72.08 73.92 83.67 81.6 79.4 75.9
11/02/2022 06:19:08 73.15 72.64 80.55 79 76.5 72.7 75.72 75.26 83.67 81.6 79.4 75.9
11/02/2022 06:19:09 73.86 73.81 80.55 78.9 76.5 72.8 76.2 76.06 83.67 81.6 79.4 75.9
11/02/2022 06:19:10 75.58 75.39 80.55 78.9 76.5 72.8 79.1 78.7 83.67 81.6 79.4 75.9
11/02/2022 06:19:11 80.8 80.13 80.55 78.9 76.5 72.8 81.61 81.31 83.67 81.6 79.4 75.9
11/02/2022 06:19:12 67.08 79.42 80.55 78.9 76.5 72.8 73.23 80.67 83.67 81.5 79.4 75.9
11/02/2022 06:19:13 68.52 75.6 80.55 78.9 76.5 72.8 74 77.6 83.67 81.5 79.4 75.9
11/02/2022 06:19:14 67.18 72.56 80.55 78.9 76.5 72.8 74.26 75.69 83.67 81.5 79.4 75.9
11/02/2022 06:19:15 67.35 70.15 80.55 78.9 76.5 72.8 73.02 75.34 83.67 81.5 79.4 75.9
11/02/2022 06:19:16 67.71 68.55 80.55 78.9 76.5 72.8 74.92 74.69 83.67 81.5 79.4 75.9
11/02/2022 06:19:17 69.05 68.9 80.55 78.9 76.5 72.8 74.17 74.73 83.67 81.5 79.4 75.9
11/02/2022 06:19:18 68 69.27 80.55 78.8 76.5 72.8 73.02 74.35 83.67 81.5 79.4 75.9
11/02/2022 06:19:19 67.43 68.12 80.55 78.8 76.5 72.8 72.45 73.47 83.67 81.5 79.4 75.9
11/02/2022 06:19:20 67.13 68.31 80.55 78.8 76.5 72.8 73.23 73.46 83.67 81.5 79.4 75.9
11/02/2022 06:19:21 64.99 67.31 80.55 78.8 76.5 72.8 71.84 72.97 83.67 81.5 79.4 75.9
11/02/2022 06:19:22 65.02 66.04 80.55 78.8 76.5 72.8 71.75 72.37 83.67 81.5 79.4 75.9
11/02/2022 06:19:23 66.17 65.96 80.55 78.8 76.5 72.8 72.47 72.28 83.67 81.5 79.4 75.9
11/02/2022 06:19:24 65.83 65.96 80.55 78.8 76.5 72.8 71.92 72.26 83.67 81.5 79.4 75.9
11/02/2022 06:19:25 65.34 65.93 80.55 78.8 76.5 72.8 71.84 72.17 83.67 81.5 79.4 75.9
11/02/2022 06:19:26 70.8 69.52 80.55 78.8 76.5 72.8 73.92 73.41 83.67 81.5 79.4 75.9
11/02/2022 06:19:27 69.82 69.76 80.13 78.8 76.5 72.8 73.96 73.83 83.5 81.5 79.4 75.9
11/02/2022 06:19:28 68.32 69.64 80.13 78.8 76.5 72.8 73.38 73.84 82.19 81.5 79.3 75.9
11/02/2022 06:19:29 65.92 68.83 80.13 78.8 76.5 72.8 71.84 73.53 82.19 81.5 79.3 75.9
11/02/2022 06:19:30 69.91 69.96 80.13 78.8 76.5 72.8 73.43 73.54 82.19 81.5 79.3 75.9
11/02/2022 06:19:31 72.13 71.95 80.13 78.8 76.5 72.8 75.62 75.16 81.31 81.5 79.3 76
11/02/2022 06:19:32 69.17 71.3 80.13 78.8 76.5 72.8 74.97 75.16 81.31 81.5 79.3 76
11/02/2022 06:19:33 69.38 70.56 80.13 78.8 76.5 72.8 74.26 75.24 81.31 81.5 79.3 76
11/02/2022 06:19:34 70.25 70.09 80.13 78.8 76.5 72.8 74.66 74.64 81.31 81.5 79.3 76
11/02/2022 06:19:35 65.95 69.99 80.13 78.8 76.5 72.8 71.51 74.63 81.31 81.5 79.3 76
11/02/2022 06:19:36 64.97 67.92 80.13 78.8 76.5 72.8 71.44 72.91 81.31 81.5 79.3 76
11/02/2022 06:19:37 64.92 66.41 80.13 78.8 76.4 72.8 71.24 72.15 81.31 81.5 79.3 76
11/02/2022 06:19:38 65.69 65.81 80.13 78.8 76.4 72.8 71.34 71.6 81.31 81.5 79.3 76
11/02/2022 06:19:39 82.46 81.46 81.46 78.8 76.5 72.8 82.75 81.85 81.85 81.5 79.3 76
11/02/2022 06:19:40 77.48 81.42 81.46 78.8 76.5 72.8 79.05 81.84 81.85 81.5 79.3 76
11/02/2022 06:19:41 69.14 79.11 81.46 78.8 76.5 72.8 73.58 80.01 81.85 81.5 79.3 76
11/02/2022 06:19:42 69.72 75.53 81.46 78.8 76.5 72.8 74.74 77.1 81.85 81.5 79.3 76
11/02/2022 06:19:43 70.31 72.98 81.46 78.8 76.5 72.8 74.99 75.98 81.85 81.5 79.3 76
11/02/2022 06:19:44 77.82 76.61 81.46 78.8 76.5 72.8 78.26 77.64 81.85 81.5 79.3 76
11/02/2022 06:19:45 82.23 81.12 81.46 78.8 76.5 72.8 82.02 80.83 81.85 81.5 79.3 76
11/02/2022 06:19:46 75.01 80.17 81.46 78.8 76.5 72.8 77.42 80.41 81.85 81.5 79.3 76
11/02/2022 06:19:47 75.11 77.76 81.46 78.8 76.5 72.8 76.6 78.83 81.85 81.5 79.3 76
11/02/2022 06:19:48 72.97 76.29 81.46 78.8 76.5 72.8 76.89 77.98 81.85 81.5 79.3 76
11/02/2022 06:19:49 69.47 74.33 81.46 78.8 76.5 72.8 74.45 77.1 81.85 81.5 79.3 76
11/02/2022 06:19:50 71.38 72.26 81.46 78.8 76.5 72.8 75.41 75.8 81.85 81.5 79.3 76
11/02/2022 06:19:51 72.91 73.08 81.46 78.8 76.5 72.8 76.15 76.56 81.85 81.5 79.3 76
11/02/2022 06:19:52 76.46 75.92 81.46 78.8 76.5 72.8 76.44 76.51 81.85 81.5 79.3 76
11/02/2022 06:19:53 71.14 76.01 81.46 78.8 76.5 72.8 73.08 76.48 81.85 81.5 79.3 76
11/02/2022 06:19:54 68.91 72.66 81.46 78.8 76.5 72.8 73.61 74.23 81.85 81.5 79.3 76
11/02/2022 06:19:55 76.09 75.08 81.46 78.8 76.5 72.8 78.8 77.59 81.85 81.5 79.3 76
11/02/2022 06:19:56 73.24 74.39 81.46 78.8 76.5 72.8 76.15 77.51 81.85 81.5 79.3 76
11/02/2022 06:19:57 74.08 74.81 81.46 78.8 76.5 72.8 76.18 77.18 81.85 81.5 79.3 76
11/02/2022 06:19:58 72.2 73.97 81.46 78.8 76.5 72.8 76.45 76.8 81.85 81.5 79.3 76
11/02/2022 06:19:59 70.98 72.92 81.46 78.8 76.5 72.8 74.73 76.43 81.85 81.5 79.3 76
11/02/2022 06:20:00 69.18 71.77 81.46 78.8 76.5 72.8 74.17 75.38 81.85 81.5 79.3 76
11/02/2022 06:20:01 73.12 73.09 81.46 78.8 76.5 72.8 76.18 76.27 81.85 81.5 79.3 76
11/02/2022 06:20:02 71.87 72.39 81.46 78.8 76.5 72.8 73.88 75.52 81.85 81.5 79.3 76
11/02/2022 06:20:03 64.88 72.21 81.46 78.8 76.5 72.8 71.26 74.63 81.85 81.5 79.3 76
11/02/2022 06:20:04 69.68 69.8 81.46 78.8 76.5 72.8 71.9 72.86 81.85 81.5 79.3 76
11/02/2022 06:20:05 71.11 71.43 81.46 78.8 76.5 72.8 75.29 75.15 81.85 81.5 79.3 76
11/02/2022 06:20:06 73.75 73.91 81.46 78.8 76.5 72.8 76.67 77.06 81.85 81.5 79.3 76
11/02/2022 06:20:07 73.88 73.9 81.46 78.8 76.5 72.8 77.11 77.31 81.85 81.5 79.3 76
11/02/2022 06:20:08 72.51 73.88 81.46 78.8 76.5 72.8 75.86 77.52 81.85 81.5 79.3 76
11/02/2022 06:20:09 69.29 73.29 81.42 78.8 76.5 72.8 74.81 76.43 81.84 81.5 79.3 76
11/02/2022 06:20:10 68.48 71.17 81.12 78.8 76.5 72.8 72.79 75.4 80.83 81.5 79.3 76
11/02/2022 06:20:11 69.29 70.48 81.12 78.8 76.5 72.8 73.35 74.22 80.83 81.5 79.3 76
11/02/2022 06:20:12 67.02 69.41 81.12 78.8 76.5 72.8 72.18 73.71 80.83 81.5 79.3 76
11/02/2022 06:20:13 72.55 72.64 81.12 78.8 76.5 72.8 75.73 75.8 80.83 81.5 79.3 76
11/02/2022 06:20:14 75.32 74.86 81.12 78.8 76.5 72.8 77.97 77.55 80.83 81.5 79.3 76
11/02/2022 06:20:15 68.45 74.15 80.17 78.8 76.5 72.8 73.32 77.01 80.41 81.5 79.3 76
11/02/2022 06:20:16 68.3 71.41 77.76 78.8 76.5 72.8 73.03 75.01 78.83 81.5 79.2 76
11/02/2022 06:20:17 70.87 71.32 76.29 78.8 76.5 72.8 79.68 79.66 79.66 81.5 79.2 76
11/02/2022 06:20:18 75.38 74.89 76.01 78.8 76.5 72.8 84.08 84.24 84.24 81.5 79.3 76
11/02/2022 06:20:19 70.68 73.87 76.01 78.8 76.5 72.8 72.77 81.48 84.24 81.5 79.2 76
11/02/2022 06:20:20 69.23 71.87 76.01 78.8 76.5 72.8 72.57 78.05 84.24 81.5 79.2 76
11/02/2022 06:20:21 69.88 71.05 76.01 78.8 76.5 72.8 73.58 75.72 84.24 81.5 79.2 76
11/02/2022 06:20:22 72.3 71.94 76.01 78.8 76.5 72.8 75.28 75.22 84.24 81.5 79.2 76
11/02/2022 06:20:23 67.23 71.43 75.08 78.8 76.5 72.8 71.88 74.86 84.24 81.5 79.2 76
11/02/2022 06:20:24 68.94 69.82 75.08 78.8 76.5 72.8 75.34 75.47 84.24 81.5 79.2 76
11/02/2022 06:20:25 69.63 70.11 74.89 78.8 76.5 72.8 74.63 74.85 84.24 81.5 79.2 76
11/02/2022 06:20:26 71 70.93 74.89 78.8 76.5 72.8 75.01 75.12 84.24 81.5 79.2 76
11/02/2022 06:20:27 68.62 70.97 74.89 78.8 76.5 72.8 74.15 75.58 84.24 81.5 79.2 76
11/02/2022 06:20:28 72.06 71.97 74.89 78.8 76.5 72.8 74.22 74.78 84.24 81.5 79.2 76
11/02/2022 06:20:29 69.58 70.96 74.89 78.8 76.5 72.8 73.73 74.21 84.24 81.5 79.2 76
11/02/2022 06:20:30 69.51 70.76 74.89 78.8 76.5 72.8 73.08 74.3 84.24 81.5 79.2 76
11/02/2022 06:20:31 67.69 69.8 74.89 78.8 76.5 72.8 71.25 73.34 84.24 81.5 79.2 76
11/02/2022 06:20:32 77.93 77.57 77.57 78.8 76.5 72.9 78.28 77.98 84.24 81.5 79.2 76
11/02/2022 06:20:33 65.77 74.69 77.57 78.8 76.5 72.9 71.95 75.67 84.24 81.5 79.2 76
11/02/2022 06:20:34 67.85 71.27 77.57 78.8 76.5 72.9 73.43 73.83 84.24 81.5 79.2 76
11/02/2022 06:20:35 70.73 71.01 77.57 78.8 76.5 72.9 74.33 74.59 84.24 81.5 79.2 76
11/02/2022 06:20:36 68.15 70.01 77.57 78.8 76.5 72.9 73.53 74.04 84.24 81.5 79.2 76
11/02/2022 06:20:37 67.57 69.28 77.57 78.8 76.5 72.9 74.29 74.84 84.24 81.5 79.2 76
11/02/2022 06:20:38 76.63 75.74 77.57 78.8 76.5 72.9 77.42 76.73 84.24 81.5 79.2 76
11/02/2022 06:20:39 64.68 73.97 77.57 78.8 76.5 72.9 71.36 75.95 84.24 81.5 79.2 76
11/02/2022 06:20:40 64.55 70.5 77.57 78.8 76.5 72.9 71.2 73.69 84.24 81.5 79.2 76
11/02/2022 06:20:41 64.66 67.8 77.57 78.8 76.5 72.9 71.27 72.33 84.24 81.5 79.2 76
11/02/2022 06:20:42 65.48 66.08 77.57 78.8 76.5 72.9 71.82 71.92 84.24 81.5 79.2 76
11/02/2022 06:20:43 65.3 65.95 77.57 78.8 76.5 72.9 71.99 72.17 84.24 81.5 79.2 76
11/02/2022 06:20:44 64.44 65.48 77.57 78.8 76.5 72.9 70.96 71.82 84.24 81.5 79.2 76
11/02/2022 06:20:45 71.51 70.92 77.57 78.7 76.5 72.9 75.4 74.97 84.24 81.5 79.2 76
11/02/2022 06:20:46 76.33 75.52 77.57 78.7 76.5 72.9 78.75 78.25 84.24 81.5 79.2 76
11/02/2022 06:20:47 74.63 75.42 77.57 78.7 76.5 72.9 77.78 78.27 84.24 81.5 79.2 76
11/02/2022 06:20:48 75.12 76.58 77.57 78.7 76.5 72.9 77.44 78.56 81.48 81.5 79.2 76
11/02/2022 06:20:49 69.65 74.19 77.57 78.7 76.5 72.9 73.67 76.99 78.56 81.5 79.2 76
11/02/2022 06:20:50 67.91 72.14 77.57 78.7 76.5 72.9 73.15 75.37 78.56 81.5 79.2 76
11/02/2022 06:20:51 72.04 72.2 77.57 78.7 76.5 72.9 75.73 75.88 78.56 81.5 79.2 76
11/02/2022 06:20:52 74.65 74.18 77.57 78.6 76.5 72.9 77.08 76.95 78.56 81.5 79.2 76
11/02/2022 06:20:53 72.22 74.52 77.57 78.6 76.5 72.9 74.76 77.08 78.56 81.5 79.2 76
11/02/2022 06:20:54 64.74 72.73 77.57 78.6 76.5 72.9 71.06 75.46 78.56 81.5 79.2 76
11/02/2022 06:20:55 64.32 69.51 77.57 78.6 76.5 72.9 70.34 73.27 78.56 81.5 79.2 76
11/02/2022 06:20:56 66.96 67.17 77.57 78.6 76.5 72.9 71.44 71.75 78.56 81.4 79.2 76
11/02/2022 06:20:57 66.48 67.12 77.57 78.6 76.5 72.9 71.94 72.05 78.56 81.4 79.2 76
11/02/2022 06:20:58 72.3 70.91 77.57 78.6 76.5 72.9 74.88 74 78.56 81.4 79.2 76.1
11/02/2022 06:20:59 70.98 71.47 77.57 78.6 76.5 72.9 75.48 75.06 78.56 81.5 79.2 76.1
11/02/2022 06:21:00 65.95 70.88 77.57 78.6 76.5 72.9 72.66 75.08 78.56 81.4 79.2 76.1
11/02/2022 06:21:01 69.02 69.12 77.57 78.6 76.5 72.9 74.07 74.34 78.56 81.4 79.2 76.1
11/02/2022 06:21:02 69.98 70.07 76.58 78.6 76.5 72.9 74.15 74.34 78.56 81.5 79.2 76.1
11/02/2022 06:21:03 77.11 76.59 76.59 78.6 76.5 72.9 78.04 77.72 78.56 81.5 79.2 76.1
11/02/2022 06:21:04 76.58 76.91 76.91 78.6 76.5 72.9 78.11 78.35 78.56 81.5 79.2 76.1
11/02/2022 06:21:05 75.71 77.31 77.31 78.6 76.5 72.9 79 79.24 79.24 81.5 79.2 76.1
11/02/2022 06:21:06 72.78 76.13 77.31 78.6 76.5 72.9 76.47 78.6 79.24 81.5 79.2 76.1
11/02/2022 06:21:07 69.27 74.18 77.31 78.6 76.5 72.9 74.33 77.34 79.24 81.5 79.2 76.1
11/02/2022 06:21:08 65.98 71.61 77.31 78.6 76.5 72.9 71.93 75.58 79.24 81.5 79.2 76.1
11/02/2022 06:21:09 66.78 69.06 77.31 78.6 76.5 72.9 70.94 73.76 79.24 81.5 79.2 76.1
11/02/2022 06:21:10 65.09 67.91 77.31 78.6 76.5 72.9 71.55 72.24 79.24 81.4 79.2 76.1
11/02/2022 06:21:11 68.03 67.65 77.31 78.6 76.5 72.9 73.15 73.11 79.24 81.4 79.2 76.1
11/02/2022 06:21:12 70.71 70.92 77.31 78.6 76.5 72.9 72.86 73.12 79.24 81.4 79.2 76.1
11/02/2022 06:21:13 68.94 71.86 77.31 78.6 76.5 72.9 71.28 73.41 79.24 81.4 79.2 76.1
11/02/2022 06:21:14 65.15 69.24 77.31 78.6 76.5 72.9 70.62 71.89 79.24 81.4 79.2 76.1
11/02/2022 06:21:15 66.71 67.67 77.31 78.6 76.5 72.9 71.26 71.51 79.24 81.4 79.2 76.1
11/02/2022 06:21:16 65.44 66.73 77.31 78.6 76.5 72.9 71.23 71.29 79.24 81.4 79.2 76.1
11/02/2022 06:21:17 69.12 68.44 77.31 78.6 76.5 72.9 74.43 73.82 79.24 81.4 79.2 76.1
11/02/2022 06:21:18 67.59 68.56 77.31 78.6 76.5 72.9 72.87 73.58 79.24 81.4 79.2 76.1
11/02/2022 06:21:19 68.59 68.78 77.31 78.6 76.5 72.9 73.46 73.71 79.24 81.4 79.2 76.1
11/02/2022 06:21:20 66.63 68.89 77.31 78.6 76.5 72.9 72.99 73.76 79.24 81.4 79.2 76.1
11/02/2022 06:21:21 69.63 69.23 77.31 78.6 76.5 72.9 71.95 73.01 79.24 81.4 79.2 76.1
11/02/2022 06:21:22 69.08 69.68 77.31 78.6 76.5 72.9 73.45 73.56 79.24 81.4 79.2 76.1
11/02/2022 06:21:23 64.6 69.2 77.31 78.6 76.5 72.9 70.75 73.1 79.24 81.4 79.2 76.1
11/02/2022 06:21:24 71.07 70.41 77.31 78.6 76.5 72.9 76.12 74.85 79.24 81.4 79.2 76.1
11/02/2022 06:21:25 65.43 69.52 77.31 78.6 76.5 72.9 72.34 74.85 79.24 81.4 79.2 76.1
11/02/2022 06:21:26 65.73 67.39 77.31 78.6 76.5 72.9 72.47 73.49 79.24 81.4 79.2 76.1
11/02/2022 06:21:27 65.58 66.48 77.31 78.6 76.5 72.9 71.84 73.06 79.24 81.4 79.2 76.1
11/02/2022 06:21:28 64.77 65.87 77.31 78.6 76.5 72.9 70.28 72.1 79.24 81.4 79.2 76.1
11/02/2022 06:21:29 67.51 67.19 77.31 78.6 76.5 72.9 73.46 73.15 79.24 81.4 79.2 76.1
11/02/2022 06:21:30 66.74 67.44 77.31 78.6 76.5 72.9 72.14 73.29 79.24 81.5 79.2 76.1
11/02/2022 06:21:31 66.78 67.22 77.31 78.6 76.5 72.9 74.32 74.29 79.24 81.5 79.2 76.1
11/02/2022 06:21:32 72.78 71.28 77.31 78.6 76.5 72.9 75.02 74.76 79.24 81.5 79.2 76.1
11/02/2022 06:21:33 66.19 70.96 77.31 78.6 76.5 72.9 72.08 74.39 79.24 81.5 79.2 76.1
11/02/2022 06:21:34 65.75 68.74 77.31 78.6 76.5 72.9 72.09 73.2 79.24 81.5 79.2 76.1
11/02/2022 06:21:35 65.08 67.09 76.13 78.6 76.5 72.9 71.35 72.49 78.6 81.5 79.2 76.1
11/02/2022 06:21:36 64.03 65.9 74.18 78.6 76.5 72.9 70.07 71.78 77.34 81.5 79.2 76.1
11/02/2022 06:21:37 64.69 64.98 71.86 78.6 76.5 72.9 70.55 70.93 75.58 81.5 79.2 76.1
11/02/2022 06:21:38 64.12 64.72 71.86 78.6 76.5 72.9 70.16 70.71 74.85 81.5 79.2 76.1
11/02/2022 06:21:39 64.31 64.38 71.86 78.2 76.5 72.9 70.61 70.64 74.85 81.1 79.2 76.1
11/02/2022 06:21:40 64.99 64.98 71.86 78.1 76.5 72.9 70.87 70.9 74.85 80.9 79.2 76.1
11/02/2022 06:21:41 66.82 66.35 71.86 78 76.5 72.9 72.28 71.98 74.85 80.9 79.2 76.1
11/02/2022 06:21:42 65.87 66.09 71.86 78 76.5 72.9 71.9 71.94 74.85 80.9 79.2 76.1
11/02/2022 06:21:43 64.96 65.88 71.28 78 76.5 72.9 71.07 71.78 74.85 80.9 79.2 76.1
11/02/2022 06:21:44 65.28 65.42 71.28 78 76.5 72.9 70.75 71.3 74.85 80.9 79.2 76.1
11/02/2022 06:21:45 64.77 65.32 71.28 78 76.5 72.9 70.75 71.01 74.85 80.9 79.2 76.1
11/02/2022 06:21:46 64.8 65.04 71.28 78 76.5 72.9 70.82 70.86 74.85 80.9 79.2 76.1
11/02/2022 06:21:47 64.78 64.95 71.28 78 76.5 72.9 70.77 70.97 74.85 80.9 79.2 76.1
11/02/2022 06:21:48 64.62 64.86 71.28 78 76.5 72.9 70.54 70.92 74.85 80.9 79.2 76.1
11/02/2022 06:21:49 64.56 64.73 71.28 78 76.5 72.9 70.75 70.79 74.85 80.9 79.2 76.1
11/02/2022 06:21:50 64.25 64.59 71.28 78 76.5 72.9 70.61 70.72 74.85 80.9 79.2 76.1
11/02/2022 06:21:51 65.37 65.33 71.28 78 76.5 72.9 71.08 71.09 74.85 80.8 79.2 76.1
11/02/2022 06:21:52 69.28 68.38 71.28 78 76.5 72.9 72.99 72.57 74.85 80.8 79.2 76.1
11/02/2022 06:21:53 65.76 67.86 71.28 78 76.5 72.9 70.96 72.29 74.85 80.8 79.2 76.1
11/02/2022 06:21:54 65.27 66.64 71.28 78 76.5 72.9 70.89 71.47 74.85 80.8 79.2 76.1
11/02/2022 06:21:55 64.69 65.88 71.28 78 76.4 72.9 70.67 71.12 74.76 80.8 79.2 76.1
11/02/2022 06:21:56 66.54 66.5 71.28 78 76.4 72.9 71.54 71.56 74.76 80.8 79.2 76.1
11/02/2022 06:21:57 67.48 67.71 71.28 78 76.4 72.9 72.94 72.68 74.76 80.8 79.2 76.1
11/02/2022 06:21:58 65.31 66.96 71.28 78 76.4 72.9 71.13 72.2 74.76 80.8 79.2 76.1
11/02/2022 06:21:59 67.28 67.05 71.28 78 76.4 72.9 72.55 72.36 74.76 80.8 79.2 76.1
11/02/2022 06:22:00 69.26 68.89 71.28 78 76.4 72.9 74.61 74.15 74.76 80.8 79.2 76.1
11/02/2022 06:22:01 68.34 69.43 71.28 78 76.4 72.9 73.76 74.81 74.81 80.7 79.2 76.1
11/02/2022 06:22:02 68.83 68.71 70.96 78 76.4 72.9 73.62 73.71 74.81 80.7 79.2 76.1
11/02/2022 06:22:03 67.97 69.01 69.43 78 76.4 72.9 72.5 73.75 74.81 80.7 79.2 76.1
11/02/2022 06:22:04 66.09 68.31 69.43 78 76.4 72.9 72.39 73.18 74.81 80.7 79.2 76.1
11/02/2022 06:22:05 66.01 67.13 69.43 78 76.4 72.9 72.33 72.88 74.81 80.7 79.2 76.1
11/02/2022 06:22:06 64.63 66.26 69.43 77.4 76.4 72.9 70.95 72.3 74.81 80.3 79.2 76.1
11/02/2022 06:22:07 65.93 65.83 69.43 77 76.4 72.9 71.39 71.63 74.81 79.9 79.2 76.1
11/02/2022 06:22:08 65.75 65.95 69.43 77 76.4 72.9 71.62 71.7 74.81 79.9 79.2 76.1
11/02/2022 06:22:09 64.82 65.75 69.43 77 76.4 72.9 71.08 71.55 74.81 79.9 79.2 76.1
11/02/2022 06:22:10 66.7 66.29 69.43 76.9 76.4 72.9 72 71.87 74.81 79.9 79.2 76.1
11/02/2022 06:22:11 64.45 66.24 69.43 76.9 76.4 72.9 70.35 71.84 74.81 79.9 79.2 76.1
11/02/2022 06:22:12 67.72 67.22 69.43 76.9 76.4 72.9 71.64 71.55 74.81 79.9 79.2 76.1
11/02/2022 06:22:13 65.85 67.08 69.43 76.9 76.4 72.9 71.49 71.8 74.81 79.9 79.2 76.1
11/02/2022 06:22:14 65 66.33 69.43 76.9 76.4 72.9 70.93 71.39 74.81 79.9 79.2 76.1
11/02/2022 06:22:15 64.93 65.55 69.43 76.9 76.4 72.9 70.55 71.15 74.81 79.9 79.2 76.1
11/02/2022 06:22:16 64.61 65.14 69.43 76.9 76.4 72.9 70.54 70.75 74.81 79.9 79.2 76.1
11/02/2022 06:22:17 67.08 66.69 69.43 76.9 76.4 72.9 72.52 72.18 74.81 79.8 79.2 76.1
11/02/2022 06:22:18 66.85 67.09 69.43 76.9 76.4 72.9 73.17 73.05 74.81 79.8 79.2 76.1
11/02/2022 06:22:19 68.56 68 69.43 76.9 76.4 72.9 74.86 74.42 74.81 79.8 79.2 76.1
11/02/2022 06:22:20 68.77 68.93 69.43 76.9 76.4 72.9 74.21 74.52 74.81 79.8 79.2 76.1
11/02/2022 06:22:21 65.5 68.85 69.43 76.9 76.4 72.9 71.91 74.59 74.81 79.8 79.2 76.1
11/02/2022 06:22:22 64.85 66.95 69.43 76.9 76.4 72.9 71.25 72.87 74.81 79.8 79.2 76.1
11/02/2022 06:22:23 70.89 69.98 69.98 76.9 76.4 72.9 76.5 75.61 75.61 79.8 79.2 76.1
11/02/2022 06:22:24 77.03 75.97 75.97 76.9 76.4 72.9 78.85 78.13 78.13 79.7 79.2 76.1
11/02/2022 06:22:25 71.15 75.89 75.97 76.6 76.4 72.9 76.67 78.47 78.47 79.6 79.2 76.1
11/02/2022 06:22:26 78.34 77.22 77.22 76.4 76.4 72.9 80.86 79.88 79.88 79.5 79.2 76.1
11/02/2022 06:22:27 70.57 77.09 77.22 76.4 76.4 72.9 74.39 79.75 79.88 79.5 79.2 76.1
11/02/2022 06:22:28 65.37 74.1 77.22 76.4 76.4 72.9 70.82 77.07 79.88 79.5 79.2 76.1
11/02/2022 06:22:29 76.18 75.91 77.22 76.4 76.4 72.9 77.75 77.65 79.88 79.5 79.2 76.1
11/02/2022 06:22:30 73.99 75.53 77.22 76.4 76.4 72.9 77.09 77.65 79.88 79.5 79.2 76.1
11/02/2022 06:22:31 73.49 75.08 77.22 76.4 76.3 72.9 78.26 78.46 79.88 79.5 79.1 76.1
11/02/2022 06:22:32 70.42 74.3 77.22 76.4 76.3 72.9 75.66 78.26 79.88 79.5 79.1 76.1
11/02/2022 06:22:33 75.37 74.86 77.22 76.4 76.3 72.9 79.35 79.06 79.88 79.5 79.1 76.1
11/02/2022 06:22:34 79.84 79.49 79.49 76.4 76.3 72.9 82.52 82.44 82.44 79.5 79.1 76.1
11/02/2022 06:22:35 73.36 79.32 79.49 76.4 76.3 72.9 74.86 82.2 82.44 79.5 79.1 76.1
11/02/2022 06:22:36 82.46 81.23 81.23 76.5 76.3 72.9 82.84 81.96 82.44 79.5 79.1 76.1
11/02/2022 06:22:37 85.66 85.4 85.4 76.6 76.4 73 89.88 89.59 89.59 79.6 79.2 76.2
11/02/2022 06:22:38 90.76 90.24 90.24 77 76.5 73 95.66 95.16 95.16 80.2 79.4 76.3
11/02/2022 06:22:39 81.2 88.58 90.24 77 76.5 73 85.53 93.34 95.16 80.2 79.4 76.3
11/02/2022 06:22:40 79.61 85.5 90.24 77 76.5 73.1 82.39 90.11 95.16 80.2 79.4 76.3
11/02/2022 06:22:41 79.59 82.67 90.24 77 76.5 73.1 81.56 86.83 95.16 80.3 79.4 76.3
11/02/2022 06:22:42 80.22 81.46 90.24 77.1 76.5 73.1 81.72 84.41 95.16 80.3 79.4 76.3
11/02/2022 06:22:43 87.45 86.29 90.24 76.8 76.6 73.1 88.17 87.05 95.16 80 79.5 76.3
11/02/2022 06:22:44 86.55 87.06 90.24 76.2 76.6 73.1 86.52 87.29 95.16 79.5 79.5 76.3
11/02/2022 06:22:45 84.17 86.51 90.24 76.3 76.7 73.1 84.23 86.62 95.16 79.5 79.5 76.3
11/02/2022 06:22:46 89.13 88.74 90.24 76.6 76.8 73.2 93.63 92.63 95.16 79.8 79.6 76.4
11/02/2022 06:22:47 81.34 87.87 90.24 76.6 76.8 73.2 85.08 91.81 95.16 79.9 79.6 76.4
11/02/2022 06:22:48 80.72 85.18 90.24 76.6 76.8 73.2 82.91 89.1 95.16 79.9 79.6 76.4
11/02/2022 06:22:49 74.64 82.76 90.24 76.6 76.8 73.2 76.67 86.06 95.16 79.9 79.6 76.4
11/02/2022 06:22:50 79.16 80.22 90.24 76.7 76.8 73.2 79.95 82.68 95.16 79.9 79.6 76.4
11/02/2022 06:22:51 74.93 79.33 90.24 76.7 76.8 73.2 78.14 81.3 95.16 79.9 79.6 76.4
11/02/2022 06:22:52 72.23 76.78 90.24 76.7 76.8 73.2 75.97 79.15 95.16 79.9 79.6 76.4
11/02/2022 06:22:53 76.65 76.75 90.24 76.7 76.8 73.2 79.06 79.08 95.16 79.9 79.6 76.4
11/02/2022 06:22:54 78.05 77.69 90.24 76.7 76.8 73.2 80.8 80.61 95.16 80 79.6 76.4
11/02/2022 06:22:55 80.39 80.86 90.24 76.7 76.8 73.2 82 82.81 95.16 80 79.7 76.4
11/02/2022 06:22:56 79.38 80.06 90.24 76.7 76.8 73.2 79.87 81 95.16 80 79.7 76.4
11/02/2022 06:22:57 89.04 88.78 90.24 76.9 76.9 73.3 88.17 87.98 95.16 80 79.7 76.4
11/02/2022 06:22:58 84.1 86.14 90.24 77 76.9 73.3 85.27 86.06 95.16 80 79.7 76.5
11/02/2022 06:22:59 76.02 84.83 90.24 77 76.9 73.3 78.5 85.15 95.16 80 79.7 76.5
11/02/2022 06:23:00 75.45 81.37 90.24 77 76.9 73.3 78.85 82.19 95.16 80 79.7 76.5
11/02/2022 06:23:01 88.25 87.73 90.24 77.2 77 73.3 87.71 87.24 95.16 80.1 79.7 76.5
11/02/2022 06:23:02 77.98 86.89 90.24 77.2 77 73.3 81.65 86.5 95.16 80.1 79.7 76.5
11/02/2022 06:23:03 73.69 83.42 90.24 77.2 77 73.3 77.23 84.06 95.16 80.1 79.7 76.5
11/02/2022 06:23:04 84.93 84.11 90.24 77.3 77 73.4 87.03 86.2 95.16 80.2 79.8 76.5
11/02/2022 06:23:05 83.09 84.36 90.24 77.4 77 73.4 84.95 86.52 95.16 80.2 79.8 76.5
11/02/2022 06:23:06 79.33 83.19 90.24 77.4 77 73.4 79.88 85.06 95.16 80.2 79.8 76.5
11/02/2022 06:23:07 100.39 98.92 98.92 79.6 78 73.9 104.39 103.12 103.12 82.9 81 77.2
11/02/2022 06:23:08 94.97 98.77 98.92 80.1 78.2 74.1 100.22 103.41 103.41 83.6 81.4 77.4
11/02/2022 06:23:09 81.4 95.12 98.92 80.1 78.2 74.1 81.37 99.77 103.41 83.6 81.4 77.4
11/02/2022 06:23:10 90.39 91.44 98.92 80.2 78.3 74.1 89.83 95.62 103.41 83.7 81.4 77.4
11/02/2022 06:23:11 81.95 90.95 98.92 80.2 78.3 74.2 81.68 93.06 103.41 83.7 81.4 77.4
11/02/2022 06:23:12 70.45 87.44 98.92 80.2 78.3 74.2 72.17 89.25 103.41 83.7 81.4 77.4
11/02/2022 06:23:13 81.97 83.31 98.92 80.3 78.3 74.2 84.51 85.95 103.41 83.7 81.4 77.5
11/02/2022 06:23:14 79.43 83.24 98.92 80.3 78.3 74.2 79.52 84.77 103.41 83.7 81.4 77.5
11/02/2022 06:23:15 79.37 81.07 98.92 80.3 78.3 74.2 81.64 82.53 103.41 83.7 81.4 77.5
11/02/2022 06:23:16 72.44 79.76 98.92 80.3 78.3 74.2 75.64 81.85 103.41 83.7 81.4 77.5
11/02/2022 06:23:17 70.84 76.38 98.92 80.2 78.3 74.2 73.22 78.75 103.41 83.7 81.4 77.5
11/02/2022 06:23:18 77.28 77.37 98.92 79.9 78.3 74.2 77.4 77.78 103.41 83.4 81.4 77.5
11/02/2022 06:23:19 71.04 76.84 98.92 79.9 78.3 74.2 74.83 77.42 103.41 83.4 81.4 77.5
11/02/2022 06:23:20 68.02 74.36 98.92 79.9 78.3 74.2 72.2 76.33 103.41 83.4 81.4 77.5
11/02/2022 06:23:21 70.29 71.58 98.92 79.8 78.3 74.2 78.17 77.51 103.41 83.4 81.4 77.5
11/02/2022 06:23:22 69.98 70.72 98.92 79.7 78.3 74.2 79.65 79.06 103.41 83.3 81.4 77.5
11/02/2022 06:23:23 75.7 75.04 98.92 79.7 78.3 74.2 81.99 81.39 103.41 83.3 81.4 77.5
11/02/2022 06:23:24 73.49 75.01 98.92 79.7 78.3 74.2 81.53 81.64 103.41 83.3 81.4 77.5
11/02/2022 06:23:25 84.1 83.76 98.92 79.7 78.3 74.2 84.31 84.13 103.41 83.3 81.4 77.5
11/02/2022 06:23:26 78.45 84.25 98.92 79.7 78.4 74.2 81.99 84.4 103.41 83.3 81.5 77.5
11/02/2022 06:23:27 82.31 82.87 98.92 79.7 78.4 74.2 84.31 84.37 103.41 83.3 81.5 77.5
11/02/2022 06:23:28 78.33 82.93 98.92 79.7 78.4 74.2 82.85 84.67 103.41 83.3 81.5 77.5
11/02/2022 06:23:29 77.05 80.01 98.92 79.8 78.4 74.2 81.29 83.1 103.41 83.3 81.5 77.5
11/02/2022 06:23:30 82.18 81.9 98.92 79.8 78.4 74.2 83.91 83.75 103.41 83.4 81.5 77.5
11/02/2022 06:23:31 81.09 81.72 98.92 79.8 78.4 74.2 84.1 84.18 103.41 83.4 81.5 77.5
11/02/2022 06:23:32 81.86 82.87 98.92 79.8 78.4 74.2 84.28 84.89 103.41 83.4 81.5 77.5
11/02/2022 06:23:33 90.18 88.97 98.92 80 78.5 74.3 90.4 89.27 103.41 83.5 81.5 77.5
11/02/2022 06:23:34 85.62 88.79 98.92 80 78.5 74.3 86.58 89.18 103.41 83.5 81.5 77.5
11/02/2022 06:23:35 96.59 95.54 98.92 80.6 78.8 74.5 95.96 94.97 103.41 83.7 81.7 77.6
11/02/2022 06:23:36 89.8 95.68 98.92 80.7 78.9 74.5 89.29 95.11 103.41 83.8 81.7 77.6
11/02/2022 06:23:37 82.84 92.71 98.77 80.7 78.9 74.5 82.83 92.13 103.41 83.8 81.7 77.7
11/02/2022 06:23:38 77.31 89.22 95.68 80.8 78.9 74.5 78.68 88.73 99.77 83.8 81.7 77.7
11/02/2022 06:23:39 78.48 85.49 95.68 80.8 78.9 74.5 79.05 85.24 95.62 83.8 81.7 77.7
11/02/2022 06:23:40 72.84 82.59 95.68 80.7 78.9 74.5 75.58 82.44 95.11 83.8 81.7 77.7
11/02/2022 06:23:41 72.58 79 95.68 80.7 78.9 74.5 75.67 79.42 95.11 83.8 81.7 77.7
11/02/2022 06:23:42 82.35 81.36 95.68 80.8 78.9 74.6 83.14 82.12 95.11 83.8 81.7 77.7
11/02/2022 06:23:43 80.96 82.22 95.68 80.8 78.9 74.6 81.85 83.03 95.11 83.8 81.7 77.7
11/02/2022 06:23:44 77.6 80.63 95.68 80.8 78.9 74.6 79.22 81.68 95.11 83.8 81.7 77.7
11/02/2022 06:23:45 82.72 82.32 95.68 80.8 78.9 74.6 87.22 86.69 95.11 83.8 81.7 77.7
11/02/2022 06:23:46 78.97 82.2 95.68 80.8 78.9 74.6 80.69 86.49 95.11 83.8 81.7 77.7
11/02/2022 06:23:47 78.15 82.19 95.68 80.8 78.9 74.6 79.33 84.68 95.11 83.8 81.7 77.7
11/02/2022 06:23:48 75.74 78.84 95.68 80.8 78.9 74.6 78.47 81.4 95.11 83.8 81.7 77.7
11/02/2022 06:23:49 77.43 77.84 95.68 80.8 78.9 74.6 80.15 80.43 95.11 83.8 81.7 77.7
11/02/2022 06:23:50 83.44 83.22 95.68 80.8 78.9 74.6 84.14 83.97 95.11 83.8 81.7 77.7
11/02/2022 06:23:51 75.25 82.51 95.68 80.8 78.9 74.6 79.32 83.4 95.11 83.8 81.7 77.7
11/02/2022 06:23:52 72.04 79.48 95.68 80.8 78.9 74.6 76.44 81.38 95.11 83.8 81.7 77.7
11/02/2022 06:23:53 80.97 80.56 95.68 80.8 78.9 74.6 82.46 82.08 95.11 83.8 81.7 77.7
11/02/2022 06:23:54 83.36 82.77 95.68 80.9 79 74.6 84.22 83.79 95.11 83.8 81.8 77.7
11/02/2022 06:23:55 74.31 82.66 95.68 80.9 79 74.6 77.25 83.69 95.11 83.8 81.8 77.7
11/02/2022 06:23:56 76.68 79.73 95.68 80.9 79 74.6 79.61 81.47 95.11 83.8 81.8 77.7
11/02/2022 06:23:57 82.67 82.73 95.68 80.9 79 74.6 82.91 83.27 95.11 83.8 81.8 77.7
11/02/2022 06:23:58 73.92 80.76 95.68 80.9 79 74.6 77.1 81.43 95.11 83.8 81.8 77.7
11/02/2022 06:23:59 83.66 82.74 95.68 80.9 79 74.6 85.33 84.26 95.11 83.8 81.8 77.7
11/02/2022 06:24:00 82.24 82.9 95.68 80.9 79 74.6 84.15 84.46 95.11 83.8 81.8 77.7
11/02/2022 06:24:01 83.86 83.8 95.68 80.9 79 74.6 88.16 87.55 95.11 83.9 81.8 77.7
11/02/2022 06:24:02 77.82 83.61 95.68 80.9 79 74.6 83.45 87.44 95.11 83.9 81.8 77.7
11/02/2022 06:24:03 83.38 82.87 95.68 81 79 74.7 88.42 88.02 95.11 83.9 81.8 77.8
11/02/2022 06:24:04 75.01 82.76 95.68 81 79 74.7 79.79 87.86 95.11 83.9 81.8 77.8
11/02/2022 06:24:05 76.78 79.51 95.68 81 79 74.7 80.48 84.54 95.11 83.9 81.8 77.8
11/02/2022 06:24:06 78.86 79.76 92.71 81 79 74.7 80.96 83.08 92.13 83.9 81.8 77.8
11/02/2022 06:24:07 66.18 78.14 89.22 81 79 74.7 71.26 81.22 88.73 83.9 81.8 77.8
11/02/2022 06:24:08 69.11 74.42 85.49 81 79 74.7 73.64 77.74 88.02 83.9 81.8 77.8
11/02/2022 06:24:09 69.17 72.09 83.8 81 79 74.7 73.95 75.81 88.02 83.9 81.8 77.8
11/02/2022 06:24:10 65.36 70.43 83.8 81 79 74.7 70.07 74.6 88.02 83.9 81.8 77.8
11/02/2022 06:24:11 77.19 76.49 83.8 81 79 74.7 78.49 77.76 88.02 83.9 81.8 77.8
11/02/2022 06:24:12 80.89 80.07 83.8 81 79 74.7 82.56 81.77 88.02 83.9 81.8 77.8
11/02/2022 06:24:13 75.97 79.31 83.8 81 79 74.7 77.29 81.07 88.02 83.9 81.8 77.8
11/02/2022 06:24:14 80.41 80.42 83.8 81 79 74.7 81.07 81.22 88.02 83.9 81.8 77.8
11/02/2022 06:24:15 80.58 80.3 83.8 81 79 74.7 81.7 81.36 88.02 83.9 81.8 77.8
11/02/2022 06:24:16 74.83 80.17 83.8 81 79 74.7 77.24 81.2 88.02 83.9 81.8 77.8
11/02/2022 06:24:17 81.66 81.1 83.8 81 79.1 74.7 82.48 81.88 88.02 83.9 81.8 77.8
11/02/2022 06:24:18 79.66 82.12 83.8 81 79.1 74.7 80.1 82.45 88.02 83.9 81.8 77.8
11/02/2022 06:24:19 73.82 79.79 83.8 81 79.1 74.7 76.06 80.52 88.02 83.9 81.8 77.8
11/02/2022 06:24:20 83.62 83.2 83.8 81 79.1 74.7 84.23 83.77 88.02 84 81.8 77.8
11/02/2022 06:24:21 90.61 89.27 89.27 81.2 79.1 74.7 90.74 88.93 88.93 84 81.9 77.8
11/02/2022 06:24:22 91.65 91.25 91.25 81.3 79.2 74.8 90.84 90.48 90.48 84.1 81.9 77.8
11/02/2022 06:24:23 87.29 91.35 91.35 81.4 79.2 74.8 87.13 90.58 90.58 84.1 81.9 77.8
11/02/2022 06:24:24 96.39 95.41 95.41 81.8 79.5 75 95.46 94.42 94.42 84.3 82 77.9
11/02/2022 06:24:25 93.93 94.89 95.41 82.1 79.6 75.1 93.07 94.01 94.42 84.4 82.1 78
11/02/2022 06:24:26 89.58 94.66 95.41 82.1 79.6 75.1 90.19 93.8 94.42 84.5 82.1 78
11/02/2022 06:24:27 89.1 91.89 95.41 82.2 79.7 75.2 88.67 91.63 94.42 84.5 82.1 78
11/02/2022 06:24:28 86.82 91.28 95.41 82.2 79.7 75.2 87.77 90.86 94.42 84.5 82.1 78
11/02/2022 06:24:29 88.54 90.18 95.41 82.3 79.7 75.2 88.3 90.07 94.42 84.6 82.1 78
11/02/2022 06:24:30 84.84 87.92 95.41 82.3 79.7 75.2 85.87 87.87 94.42 84.6 82.1 78
11/02/2022 06:24:31 78.16 86.4 95.41 82.3 79.8 75.2 81.26 86.86 94.42 84.6 82.1 78
11/02/2022 06:24:32 85.95 85.96 95.41 82.4 79.8 75.2 86.27 86.34 94.42 84.6 82.2 78
11/02/2022 06:24:33 86.24 86.57 95.41 82.4 79.8 75.2 85.92 86.54 94.42 84.6 82.2 78
11/02/2022 06:24:34 91.78 90.49 95.41 82.5 79.9 75.3 91.18 89.97 94.42 84.7 82.2 78.1
11/02/2022 06:24:35 84.86 89.94 95.41 82.6 79.9 75.3 85.6 89.48 94.42 84.7 82.2 78.1
11/02/2022 06:24:36 74.68 87.47 95.41 82.6 79.9 75.3 78.66 87.49 94.42 84.7 82.2 78.1
11/02/2022 06:24:37 79.41 83.52 95.41 82.6 79.9 75.3 82.48 83.95 94.42 84.7 82.2 78.1
11/02/2022 06:24:38 81.31 82.4 95.41 82.6 79.9 75.3 82.57 84.03 94.42 84.7 82.2 78.1
11/02/2022 06:24:39 75.42 81.42 95.41 82.6 79.9 75.3 77.9 82.85 94.42 84.7 82.2 78.1
11/02/2022 06:24:40 72.62 78.47 95.41 82.6 79.9 75.3 74.15 80.31 94.42 84.7 82.2 78.1
11/02/2022 06:24:41 71.94 75.9 95.41 82.6 79.9 75.3 76.02 77.58 94.42 84.7 82.2 78.1
11/02/2022 06:24:42 80.23 79.51 95.41 82.6 79.9 75.3 82.2 81.35 94.42 84.7 82.2 78.1
11/02/2022 06:24:43 75.49 79.24 95.41 82.6 79.9 75.3 78.61 81.39 94.42 84.7 82.2 78.1
11/02/2022 06:24:44 75.37 76.36 95.41 82.6 79.9 75.3 78.11 78.91 94.42 84.7 82.2 78.1
11/02/2022 06:24:45 81.74 81.06 95.41 82.6 79.9 75.3 81.91 81.29 94.42 84.7 82.2 78.1
11/02/2022 06:24:46 87.99 86.87 95.41 82.6 79.9 75.4 92.73 91.44 94.42 84.8 82.2 78.1
11/02/2022 06:24:47 81.86 86.82 95.41 82.6 79.9 75.4 82 90.67 94.42 84.8 82.3 78.1
11/02/2022 06:24:48 72.56 83.65 95.41 82.6 79.9 75.4 75.21 87.09 94.42 84.8 82.2 78.1
11/02/2022 06:24:49 75.13 79.9 95.41 82.6 79.9 75.4 76.29 83.27 94.42 84.8 82.2 78.1
11/02/2022 06:24:50 73.35 77.89 95.41 82.6 79.9 75.4 76.03 80.42 94.42 84.8 82.2 78.1
11/02/2022 06:24:51 70.33 75.26 95.41 82.6 79.9 75.4 74.95 78.06 94.42 84.8 82.2 78.1
11/02/2022 06:24:52 69.9 72.7 95.41 82.6 79.9 75.4 75.05 76.17 94.42 84.8 82.2 78.1
11/02/2022 06:24:53 75.81 75.76 95.41 82.6 79.9 75.4 82.46 82.22 94.42 84.8 82.3 78.1
11/02/2022 06:24:54 72.43 75.82 94.89 82.6 79.9 75.4 76.87 82.3 94.01 84.8 82.3 78.1
11/02/2022 06:24:55 67.38 74.01 94.66 82.6 79.9 75.4 71.78 79.53 93.8 84.8 82.3 78.1
11/02/2022 06:24:56 78.8 78.23 91.89 82.6 79.9 75.4 79.23 79.03 91.63 84.8 82.3 78.1
11/02/2022 06:24:57 77.15 78.24 91.28 82.6 79.9 75.4 82.09 82.21 91.44 84.8 82.3 78.1
11/02/2022 06:24:58 90.78 90.19 90.49 82.7 80 75.4 89.08 88.78 91.44 84.9 82.3 78.2
11/02/2022 06:24:59 64.63 88.19 90.49 82.7 80 75.4 70.01 86.8 91.44 84.9 82.3 78.2
11/02/2022 06:25:00 65.83 83.98 90.49 82.7 80 75.4 70.43 82.71 91.44 84.9 82.3 78.2
11/02/2022 06:25:01 67.62 79.85 90.49 82.7 80 75.4 72.43 78.88 91.44 84.9 82.3 78.2
11/02/2022 06:25:02 68.64 75.98 90.49 82.7 80 75.4 73.05 75.93 91.44 84.9 82.3 78.2
11/02/2022 06:25:03 81.55 79.88 90.49 82.7 80 75.4 81.51 79.97 91.44 84.9 82.3 78.2
11/02/2022 06:25:04 76.18 79.26 90.19 82.7 80 75.4 79.55 80.3 91.44 84.9 82.3 78.2
11/02/2022 06:25:05 76.22 78.64 90.19 82.7 80 75.4 77.59 79.79 91.44 84.9 82.3 78.2
11/02/2022 06:25:06 76.67 76.69 90.19 82.7 80 75.4 80.2 80.03 91.44 84.9 82.3 78.2
11/02/2022 06:25:07 68.72 76.66 90.19 82.7 80 75.4 74.64 80.3 91.44 84.9 82.3 78.2
11/02/2022 06:25:08 70.94 73.23 90.19 82.7 80 75.4 73.63 77.13 91.44 84.9 82.3 78.2
11/02/2022 06:25:09 71.86 72.67 90.19 82.7 80 75.4 75.59 75.8 91.44 84.9 82.3 78.2
11/02/2022 06:25:10 67.09 72.1 90.19 82.7 80 75.4 73.81 75.78 91.44 84.9 82.3 78.2
11/02/2022 06:25:11 67.7 69.67 90.19 82.7 80 75.4 71.94 74.6 91.44 84.9 82.3 78.2
11/02/2022 06:25:12 67.11 69.54 90.19 82.7 80 75.4 70.92 73.67 91.44 84.9 82.3 78.2
11/02/2022 06:25:13 66.23 68.26 90.19 82.7 80 75.4 71.13 71.96 91.44 84.9 82.3 78.2
11/02/2022 06:25:14 66.3 66.86 90.19 82.7 80 75.4 71.09 71.47 91.44 84.9 82.3 78.2
11/02/2022 06:25:15 78.17 77.26 90.19 82.7 80 75.4 78.88 78.08 91.44 84.9 82.3 78.2
11/02/2022 06:25:16 71.17 77.1 90.19 82.7 80 75.4 74.66 77.85 90.67 84.9 82.3 78.2
11/02/2022 06:25:17 67.77 74.51 90.19 82.7 80 75.4 71.02 76.18 88.78 84.9 82.3 78.2
11/02/2022 06:25:18 73.19 72.84 90.19 82.7 80 75.4 78.02 77.49 88.78 84.9 82.3 78.2
11/02/2022 06:25:19 66.9 72.84 90.19 82.7 80 75.4 72.28 77.66 88.78 84.9 82.3 78.2
11/02/2022 06:25:20 72.3 72.52 90.19 82.7 80 75.4 75.64 75.92 88.78 84.9 82.3 78.2
11/02/2022 06:25:21 69.72 72.76 90.19 82.7 80 75.4 74.36 76.27 88.78 84.9 82.3 78.2
11/02/2022 06:25:22 71.05 71.63 90.19 82.7 80 75.4 73.41 74.73 88.78 84.9 82.3 78.2
11/02/2022 06:25:23 90.73 89.8 90.19 82.8 80 75.5 90.7 89.65 89.65 84.9 82.3 78.2
11/02/2022 06:25:24 86.33 89.85 90.19 82.9 80 75.5 87.84 89.77 89.77 85 82.3 78.2
11/02/2022 06:25:25 83.45 87.44 90.19 82.9 80 75.5 83.83 88.06 89.77 85 82.3 78.2
11/02/2022 06:25:26 83.27 85.6 90.19 82.9 80.1 75.5 83.24 85.83 89.77 85 82.3 78.2
11/02/2022 06:25:27 73.24 83.68 90.19 82.9 80.1 75.5 78.19 84.03 89.77 85 82.3 78.2
11/02/2022 06:25:28 72.01 80.21 89.85 82.9 80.1 75.5 75.65 81.71 89.77 85 82.3 78.2
11/02/2022 06:25:29 69.48 76.87 89.85 82.9 80 75.5 73.5 78.77 89.77 85 82.3 78.2
11/02/2022 06:25:30 81 80.23 89.85 82.9 80.1 75.5 86.99 86 89.77 85 82.4 78.2
11/02/2022 06:25:31 75.62 79.33 89.85 82.9 80.1 75.5 77.83 84.81 89.77 85 82.4 78.2
11/02/2022 06:25:32 75.86 78.76 89.85 82.9 80.1 75.5 78.77 82.38 89.77 85 82.4 78.2
11/02/2022 06:25:33 76.62 76.91 89.85 82.9 80.1 75.5 78.03 79.97 89.77 85 82.4 78.2
11/02/2022 06:25:34 75.02 77.27 89.85 82.9 80.1 75.5 76.63 79.15 89.77 85 82.4 78.2
11/02/2022 06:25:35 76.61 76.72 89.85 82.9 80.1 75.5 78.21 78.24 89.77 85 82.4 78.2
11/02/2022 06:25:36 70.58 76.72 89.85 82.9 80.1 75.5 73.08 78.25 89.77 85 82.4 78.2
11/02/2022 06:25:37 66.06 73.69 89.85 82.9 80.1 75.5 70.99 75.59 89.77 85 82.3 78.2
11/02/2022 06:25:38 79.97 78.63 89.85 82.9 80.1 75.5 81.88 80.64 89.77 85 82.4 78.2
11/02/2022 06:25:39 78.81 80.48 89.85 82.9 80.1 75.5 79.84 81.73 89.77 85 82.4 78.2
11/02/2022 06:25:40 67.63 77.87 89.85 82.9 80.1 75.5 73.08 79.49 89.77 85 82.4 78.2
11/02/2022 06:25:41 71.35 74.27 89.85 82.9 80.1 75.5 74.73 76.61 89.77 85 82.3 78.2
11/02/2022 06:25:42 75.39 76.16 89.85 82.9 80 75.5 78.22 78.62 89.77 85 82.3 78.2
11/02/2022 06:25:43 83.85 82.64 89.85 82.9 80.1 75.5 85.8 84.41 89.77 85 82.4 78.2
11/02/2022 06:25:44 78.46 81.63 89.85 82.9 80.1 75.5 79.96 83.33 89.77 85 82.4 78.2
11/02/2022 06:25:45 76.99 79.94 89.85 82.9 80 75.5 77.89 81.55 89.77 85 82.3 78.2
11/02/2022 06:25:46 69.65 77.91 89.85 82.9 80 75.5 74.85 79.4 89.77 85 82.3 78.2
11/02/2022 06:25:47 69.46 74.7 89.85 82.9 80 75.5 74.4 77.31 89.77 85 82.3 78.2
11/02/2022 06:25:48 66.79 72.14 89.85 82.9 80 75.5 71.05 75.5 89.77 85 82.3 78.2
11/02/2022 06:25:49 75.87 74.71 89.85 82.9 80 75.5 77.4 76.61 89.77 85 82.3 78.2
11/02/2022 06:25:50 71.49 74.14 89.85 82.9 80 75.5 74.12 76.18 89.77 85 82.3 78.2
11/02/2022 06:25:51 78.74 77.48 89.85 82.9 80 75.5 80.27 79.15 89.77 85 82.3 78.2
11/02/2022 06:25:52 76.7 77.6 89.85 82.9 80 75.5 79.71 79.85 89.77 85 82.3 78.2
11/02/2022 06:25:53 84.31 82.69 89.85 83 80 75.5 84.73 83.42 89.77 85.1 82.3 78.3
11/02/2022 06:25:54 85.13 84.49 87.44 83 80.1 75.6 84.71 84.36 88.06 85.1 82.4 78.3
11/02/2022 06:25:55 80.11 84.62 85.6 83 80.1 75.6 81.32 84.52 86 85.1 82.4 78.3
11/02/2022 06:25:56 78.84 82.02 84.62 83 80.1 75.6 80.3 82.51 86 85.1 82.4 78.3
11/02/2022 06:25:57 80.3 80.68 84.62 83 80.1 75.6 82.62 82.5 86 85.1 82.4 78.3
11/02/2022 06:25:58 76.63 80.43 84.62 83 80.1 75.6 79.08 82.25 86 85.1 82.4 78.3
11/02/2022 06:25:59 80.76 80.64 84.62 83 80.1 75.6 81.46 81.63 86 85.1 82.4 78.3
11/02/2022 06:26:00 80.05 80.73 84.62 83 80.1 75.6 81.12 81.7 84.81 85.1 82.4 78.3
11/02/2022 06:26:01 78.51 79.72 84.62 83 80.1 75.6 80.66 81.14 84.52 85.1 82.4 78.3
11/02/2022 06:26:02 83.39 82.74 84.62 83 80.1 75.6 83.92 83.36 84.52 85.1 82.4 78.3
11/02/2022 06:26:03 74.96 82.32 84.62 83 80.1 75.6 77.8 82.91 84.52 85.1 82.4 78.3
11/02/2022 06:26:04 85.07 84.53 84.62 83.1 80.1 75.6 85.55 85.09 85.09 85.1 82.4 78.3
11/02/2022 06:26:05 73.11 82.95 84.62 83.1 80.1 75.6 74.81 83.57 85.09 85.1 82.4 78.3
11/02/2022 06:26:06 70.74 79.36 84.62 83.1 80.1 75.6 74.16 80.15 85.09 85.1 82.4 78.3
11/02/2022 06:26:07 71.24 75.93 84.62 83.1 80.1 75.6 74.12 77.43 85.09 85.1 82.4 78.3
11/02/2022 06:26:08 67.7 73.3 84.62 83.1 80.1 75.6 71.56 75.29 85.09 85.1 82.4 78.3
11/02/2022 06:26:09 74.32 73.29 84.62 83.1 80.1 75.6 76.55 75.78 85.09 85.1 82.4 78.3
11/02/2022 06:26:10 77.29 76.83 84.62 83.1 80.1 75.6 77.81 77.78 85.09 85.1 82.4 78.3
11/02/2022 06:26:11 69.35 75.74 84.62 83.1 80.1 75.6 72.26 76.76 85.09 85.1 82.4 78.3
11/02/2022 06:26:12 69.93 72.86 84.62 83.1 80.1 75.6 72.6 74.47 85.09 85.1 82.4 78.3
11/02/2022 06:26:13 78.32 77.38 84.62 83.1 80.1 75.6 79 78.22 85.09 85.1 82.4 78.3
11/02/2022 06:26:14 69.44 75.97 84.62 83.1 80.1 75.6 71.74 76.9 85.09 85.1 82.4 78.3
11/02/2022 06:26:15 78.74 78.4 84.62 83.1 80.1 75.6 78.92 78.64 85.09 85.1 82.4 78.3
11/02/2022 06:26:16 77.7 79.96 84.62 83.1 80.1 75.6 77.91 80.02 85.09 85.1 82.4 78.3
11/02/2022 06:26:17 75.37 77.16 84.62 83.1 80.1 75.6 76.85 77.53 85.09 85.1 82.4 78.3
11/02/2022 06:26:18 75.8 77.38 84.62 83.1 80.1 75.6 76.99 78.03 85.09 85.1 82.4 78.3
11/02/2022 06:26:19 80.02 79.5 84.62 83.1 80.1 75.6 80.35 79.83 85.09 85.1 82.4 78.3
11/02/2022 06:26:20 72.03 78.99 84.62 83.1 80.1 75.6 73.34 79.44 85.09 85.1 82.4 78.3
11/02/2022 06:26:21 66.4 75.76 84.62 83.1 80.1 75.6 70.28 76.51 85.09 85.1 82.4 78.3
11/02/2022 06:26:22 66.77 72.24 84.62 83.1 80.1 75.6 70.57 73.69 85.09 85.1 82.4 78.3
11/02/2022 06:26:23 66.18 69.57 84.62 83.1 80.1 75.6 70.64 72.01 85.09 85.1 82.4 78.3
11/02/2022 06:26:24 87.14 86.67 86.67 83.1 80.1 75.6 85.8 85.21 85.21 85.1 82.4 78.3
11/02/2022 06:26:25 70.65 84.71 86.67 83.1 80.1 75.6 74.49 83.5 85.21 85.1 82.4 78.3
11/02/2022 06:26:26 69.39 80.8 86.67 83.1 80.1 75.6 73.41 80.21 85.21 85.1 82.4 78.3
11/02/2022 06:26:27 72.74 77.08 86.67 83.1 80.1 75.6 75.8 77.29 85.21 85.2 82.4 78.3
11/02/2022 06:26:28 73.13 75.31 86.67 83.1 80.1 75.6 76.59 77.21 85.21 85.2 82.4 78.3
11/02/2022 06:26:29 68.52 73.84 86.67 83.1 80.1 75.6 72.96 76.34 85.21 85.2 82.4 78.3
11/02/2022 06:26:30 70.4 71.44 86.67 83.1 80.1 75.6 74.8 74.96 85.21 85.2 82.4 78.3
11/02/2022 06:26:31 71.3 71.38 86.67 83.1 80.1 75.6 74.53 74.78 85.21 85.2 82.4 78.3
11/02/2022 06:26:32 71.27 71.53 86.67 83.1 80.1 75.6 74.61 74.9 85.21 85.2 82.4 78.3
11/02/2022 06:26:33 73.59 73.43 86.67 83.1 80.1 75.6 75.73 75.77 85.21 85.2 82.4 78.3
11/02/2022 06:26:34 70.1 73.12 86.67 83.1 80.1 75.6 74 75.52 85.21 85.2 82.4 78.3
11/02/2022 06:26:35 70.27 71.97 86.67 83.1 80.1 75.6 73.8 74.99 85.21 85.2 82.4 78.3
11/02/2022 06:26:36 75.03 74.31 86.67 83.1 80.1 75.6 77.71 77.21 85.21 85.2 82.4 78.3
11/02/2022 06:26:37 69.13 74.23 86.67 83.1 80.1 75.6 73.26 77.08 85.21 85.2 82.4 78.3
11/02/2022 06:26:38 69.5 71.55 86.67 83.1 80.1 75.6 72.95 74.91 85.21 85.2 82.4 78.3
11/02/2022 06:26:39 71.34 71.59 86.67 83.1 80.1 75.6 76.34 75.9 85.21 85.2 82.4 78.3
11/02/2022 06:26:40 75.61 75.57 86.67 83.1 80.1 75.6 77.55 78.25 85.21 85.2 82.4 78.3
11/02/2022 06:26:41 65.74 73.45 86.67 83.1 80.1 75.6 70.15 76.18 85.21 85.2 82.4 78.3
11/02/2022 06:26:42 64.32 70.31 86.67 83.1 80.1 75.6 69.71 73.45 85.21 85.2 82.4 78.3
11/02/2022 06:26:43 80.03 79.43 86.67 83.1 80.1 75.6 80.61 79.98 85.21 85.2 82.4 78.3
11/02/2022 06:26:44 70.55 77.7 86.67 83.1 80.1 75.6 74.89 78.55 85.21 85.2 82.4 78.3
11/02/2022 06:26:45 98.62 97.63 97.63 83.6 80.5 75.9 102.01 100.85 100.85 85.8 82.8 78.6
11/02/2022 06:26:46 82.67 97.62 97.63 83.6 80.5 75.9 86.07 100.85 100.85 85.8 82.8 78.6
11/02/2022 06:26:47 77.32 93.53 97.63 83.6 80.5 75.9 78.51 96.76 100.85 85.8 82.8 78.6
11/02/2022 06:26:48 80.82 89.44 97.63 83.6 80.5 75.9 81.21 92.61 100.85 85.8 82.8 78.6
11/02/2022 06:26:49 84.54 86.2 97.63 83.7 80.5 75.9 84.8 88.83 100.85 85.8 82.8 78.6
11/02/2022 06:26:50 78.23 85.18 97.63 83.7 80.5 75.9 79.51 86.81 100.85 85.8 82.8 78.6
11/02/2022 06:26:51 74 82.18 97.63 83.7 80.5 75.9 76.61 83.7 100.85 85.9 82.8 78.6
11/02/2022 06:26:52 72.59 78.82 97.63 83.7 80.5 75.9 74.54 80.66 100.85 85.9 82.8 78.6
11/02/2022 06:26:53 80.6 80.01 97.63 83.7 80.5 75.9 80.77 80.33 100.85 85.9 82.8 78.6
11/02/2022 06:26:54 80 80.66 97.63 83.7 80.5 75.9 80.96 81.07 100.85 85.9 82.8 78.6
11/02/2022 06:26:55 78.94 79.85 97.63 83.7 80.5 75.9 80.47 81.03 100.85 85.9 82.8 78.6
11/02/2022 06:26:56 82.21 82.26 97.63 83.7 80.5 75.9 82.5 82.34 100.85 85.9 82.8 78.6
11/02/2022 06:26:57 77.45 80.71 97.63 83.7 80.5 75.9 80.68 81.5 100.85 85.9 82.8 78.6
11/02/2022 06:26:58 77.7 79.33 97.63 83.7 80.5 75.9 80.3 81.37 100.85 85.9 82.8 78.6
11/02/2022 06:26:59 77.94 78.47 97.63 83.7 80.5 75.9 80.06 80.84 100.85 85.9 82.8 78.6
11/02/2022 06:27:00 74.72 78.41 97.63 83.7 80.5 75.9 78.37 80.74 100.85 85.9 82.8 78.6
11/02/2022 06:27:01 76.11 76.78 97.63 83.7 80.5 75.9 77.91 79.17 100.85 85.9 82.8 78.6
11/02/2022 06:27:02 68.84 75.79 97.63 83.7 80.5 75.9 73.43 78.17 100.85 85.9 82.8 78.6
11/02/2022 06:27:03 68.72 72.88 97.63 83.7 80.5 75.9 73.35 75.97 100.85 85.9 82.8 78.6
11/02/2022 06:27:04 79.87 78.46 97.63 83.7 80.5 75.9 82.65 81.39 100.85 85.9 82.8 78.6
11/02/2022 06:27:05 77.13 78.59 97.63 83.7 80.5 75.9 82.59 82.23 100.85 85.9 82.8 78.6
11/02/2022 06:27:06 75.27 77.49 97.63 83.7 80.5 75.9 81.82 82.12 100.85 85.9 82.8 78.6
11/02/2022 06:27:07 78.71 78.55 97.63 83.7 80.5 75.9 83.25 83.04 100.85 85.9 82.8 78.6
11/02/2022 06:27:08 72.4 77.61 97.63 83.7 80.5 75.9 80.62 82.69 100.85 85.9 82.8 78.6
11/02/2022 06:27:09 78.94 78.31 97.63 83.7 80.5 75.9 82.75 82.52 100.85 85.9 82.9 78.6
11/02/2022 06:27:10 80.13 79.77 97.63 83.7 80.5 75.9 83.17 83.01 100.85 85.9 82.9 78.6
11/02/2022 06:27:11 72.05 79.59 97.63 83.7 80.5 75.9 80.23 82.91 100.85 85.9 82.9 78.7
11/02/2022 06:27:12 75.03 76.34 97.63 83.7 80.5 75.9 81.64 81.7 100.85 85.9 82.9 78.7
11/02/2022 06:27:13 76.5 76.43 97.63 83.7 80.5 75.9 82.79 82.52 100.85 85.9 82.9 78.7
11/02/2022 06:27:14 77.57 77.51 97.63 83.7 80.5 75.9 82.66 82.7 100.85 85.9 82.9 78.7
11/02/2022 06:27:15 75.73 77.14 97.62 83.7 80.5 75.9 81.43 82.62 100.85 86 82.9 78.7
11/02/2022 06:27:16 76.35 76.88 93.53 83.8 80.5 75.9 82.18 82.34 96.76 86 82.9 78.7
11/02/2022 06:27:17 79.12 78.72 89.44 83.8 80.5 75.9 82.86 82.98 92.61 86 82.9 78.7
11/02/2022 06:27:18 73.03 78.07 86.2 83.8 80.5 75.9 80.99 82.5 88.83 86 82.9 78.7
11/02/2022 06:27:19 71.84 75.58 85.18 83.8 80.5 75.9 80.39 81.58 86.81 86 82.9 78.7
11/02/2022 06:27:20 74.84 75.19 82.26 83.8 80.5 75.9 80.82 80.93 83.7 86 82.9 78.7
11/02/2022 06:27:21 72 75.03 82.26 83.8 80.5 75.9 80.67 80.98 83.04 86 82.9 78.7
11/02/2022 06:27:22 71.25 73.24 82.26 83.8 80.5 75.9 80.63 80.73 83.04 86 82.9 78.7
11/02/2022 06:27:23 80.97 80.2 82.26 83.8 80.5 76 83.75 83.32 83.32 86 82.9 78.7
11/02/2022 06:27:24 78.34 79.64 82.26 83.8 80.5 76 82.23 82.96 83.32 86 82.9 78.7
11/02/2022 06:27:25 76.44 79.51 82.26 83.8 80.5 76 81.69 82.83 83.32 86 82.9 78.7
11/02/2022 06:27:26 72.7 77.97 80.71 83.8 80.5 76 80.68 82.27 83.32 86 82.9 78.7
11/02/2022 06:27:27 70.38 75.25 80.2 83.8 80.5 76 80.13 81.22 83.32 86 82.9 78.7
11/02/2022 06:27:28 73.1 73.53 80.2 83.8 80.5 76 80.81 80.91 83.32 86 82.9 78.7
11/02/2022 06:27:29 71.68 73.86 80.2 83.8 80.5 76 80.55 81.09 83.32 86 82.9 78.7
11/02/2022 06:27:30 72.24 73.18 80.2 83.8 80.5 76 76.8 80.66 83.32 86 82.9 78.7
11/02/2022 06:27:31 70.76 71.81 80.2 83.8 80.5 76 75.21 78.38 83.32 86 82.9 78.7
11/02/2022 06:27:32 75.69 75.62 80.2 83.8 80.5 76 76.79 77.43 83.32 86 82.9 78.7
11/02/2022 06:27:33 79.21 78.47 80.2 83.8 80.5 76 79.73 79.34 83.32 86 82.9 78.7
11/02/2022 06:27:34 76.25 79.31 80.2 83.8 80.5 76 76.8 79.71 83.32 86 82.9 78.7
11/02/2022 06:27:35 68.36 75.95 80.2 83.8 80.5 76 73.29 76.97 83.32 86 82.9 78.7
11/02/2022 06:27:36 78.4 78 80.2 83.8 80.5 76 79.76 79.39 83.32 86 82.9 78.7
11/02/2022 06:27:37 74.99 78.22 80.2 83.7 80.5 76 77.94 79.71 83.32 86 82.9 78.7
11/02/2022 06:27:38 76.9 77.46 80.2 83.7 80.5 76 79.67 79.68 83.32 85.8 82.9 78.7
11/02/2022 06:27:39 77.07 77.52 80.2 83.7 80.5 76 79.21 79.71 83.32 85.8 82.9 78.7
11/02/2022 06:27:40 81.84 81.46 81.46 83.7 80.5 76 82.97 82.72 83.32 85.8 82.9 78.7
11/02/2022 06:27:41 78.6 79.9 81.46 83.7 80.5 76 80.77 81.41 83.32 85.8 82.9 78.7
11/02/2022 06:27:42 74.26 79.53 81.46 83.7 80.5 76 76.39 81.41 83.32 85.8 82.9 78.7
11/02/2022 06:27:43 77.45 78.43 81.46 83.6 80.5 76 78.37 79.88 83.32 85.8 82.9 78.7
11/02/2022 06:27:44 73.47 77.11 81.46 83.6 80.5 76 75.48 78.3 83.32 85.8 82.9 78.7
11/02/2022 06:27:45 70.56 74.59 81.46 83.6 80.5 76 77.03 77.32 83.32 85.8 82.9 78.7
11/02/2022 06:27:46 72.4 73.34 81.46 83.5 80.5 76 81.11 79.96 83.32 85.7 82.9 78.7
11/02/2022 06:27:47 70.54 72.22 81.46 83.5 80.5 76 80.64 80.42 83.32 85.7 82.9 78.7
11/02/2022 06:27:48 71.25 71.73 81.46 83.5 80.5 76 80.79 80.65 83.32 85.7 82.9 78.7
11/02/2022 06:27:49 70.01 71.12 81.46 83.5 80.5 76 80.65 80.69 83.32 85.7 82.9 78.7
11/02/2022 06:27:50 71.12 71.02 81.46 83.5 80.5 76 80.84 80.81 83.32 85.7 82.9 78.7
11/02/2022 06:27:51 76.22 75.53 81.46 83.5 80.5 76 81.8 81.59 83.32 85.7 82.9 78.7
11/02/2022 06:27:52 78.24 78.04 81.46 83.5 80.5 76 81.9 81.98 83.32 85.7 82.9 78.7
11/02/2022 06:27:53 71.08 76.91 81.46 83.5 80.5 76 80.79 81.66 82.96 85.7 82.9 78.7
11/02/2022 06:27:54 70.96 74.21 81.46 83.5 80.5 76 80.83 81.1 82.83 85.7 82.9 78.7
11/02/2022 06:27:55 71.89 72.64 81.46 83.5 80.5 76 81.21 81.12 82.72 85.7 82.9 78.7
11/02/2022 06:27:56 70.78 72.3 81.46 83.5 80.5 76 80.85 81.11 82.72 85.7 82.9 78.7
11/02/2022 06:27:57 70.92 71.62 81.46 83.5 80.5 76 80.86 80.96 82.72 85.7 82.9 78.7
11/02/2022 06:27:58 69.76 71.01 81.46 83.4 80.5 76 80.63 80.91 82.72 85.7 82.9 78.7
11/02/2022 06:27:59 70.54 70.51 81.46 83.4 80.5 76 80.59 80.75 82.72 85.7 82.9 78.7
11/02/2022 06:28:00 70.39 70.62 81.46 83.4 80.5 76 80.65 80.7 82.72 85.7 82.9 78.7
11/02/2022 06:28:01 70.16 70.39 81.46 83.4 80.5 76 80.59 80.66 82.72 85.6 82.9 78.7
11/02/2022 06:28:02 70.64 70.54 81.46 83.4 80.5 76 80.74 80.74 82.72 85.6 82.9 78.7
11/02/2022 06:28:03 70.42 71.47 81.46 83.4 80.5 76 78.31 80.8 82.72 85.6 82.9 78.7
11/02/2022 06:28:04 65.49 70.12 81.46 83.4 80.5 76 71.49 78.92 82.72 85.6 82.9 78.7
11/02/2022 06:28:05 67.85 68.1 81.46 83.4 80.5 76 71.84 75.8 82.72 85.6 82.9 78.7
11/02/2022 06:28:06 68.56 68.68 81.46 83.3 80.5 76 72.43 73.75 82.72 85.6 82.9 78.7
11/02/2022 06:28:07 73.18 72.7 81.46 82.5 80.5 76 74.12 74.16 82.72 84.3 82.9 78.7
11/02/2022 06:28:08 74.86 75 81.46 82.3 80.5 76 75.62 75.67 82.72 83.7 82.9 78.7
11/02/2022 06:28:09 79.89 80.04 81.46 82.3 80.5 76 78.45 78.76 82.72 83.7 82.9 78.8
11/02/2022 06:28:10 74.16 77.04 80.04 82.2 80.5 76 74.73 76.39 81.98 83.7 82.9 78.8
11/02/2022 06:28:11 70.54 75.67 80.04 82.2 80.5 76 72.79 75.59 81.98 83.7 82.9 78.8
11/02/2022 06:28:12 76.24 76.03 80.04 82.2 80.5 76 76.95 76.68 81.98 83.7 82.9 78.8
11/02/2022 06:28:13 74.1 76.03 80.04 82.2 80.5 76 75.82 76.88 81.98 83.7 82.9 78.8
11/02/2022 06:28:14 71.29 74.65 80.04 82.2 80.5 76 73.34 75.9 81.98 83.7 82.9 78.8
11/02/2022 06:28:15 76.87 76.04 80.04 82.2 80.5 76 76.6 76.12 81.98 83.7 82.9 78.8
11/02/2022 06:28:16 70.58 75.85 80.04 82.2 80.5 76 72.75 75.98 81.98 83.7 82.9 78.8
11/02/2022 06:28:17 74.87 74.95 80.04 82.2 80.5 76 76.2 76.01 81.98 83.7 82.9 78.8
11/02/2022 06:28:18 73.62 75.01 80.04 82.2 80.5 76 74.4 76.02 81.98 83.7 82.9 78.8
11/02/2022 06:28:19 74.5 74.87 80.04 82.2 80.5 76 77.57 77.39 81.98 83.7 82.9 78.8
11/02/2022 06:28:20 78.13 77.1 80.04 82.2 80.5 76 78.87 78.32 81.98 83.7 82.9 78.8
11/02/2022 06:28:21 72.76 77.12 80.04 82.2 80.5 76 75.05 78.44 81.98 83.7 82.9 78.8
11/02/2022 06:28:22 78.85 78.47 80.04 82.2 80.5 76 79.15 78.94 81.66 83.7 82.9 78.8
11/02/2022 06:28:23 81.84 81.1 81.1 82.2 80.5 76 81.6 80.91 81.12 83.7 82.9 78.8
11/02/2022 06:28:24 77.22 80.68 81.1 82.2 80.5 76 79.62 80.66 81.12 83.6 82.9 78.8
11/02/2022 06:28:25 76.67 79.01 81.1 82.2 80.5 76 79.69 80.46 81.11 83.6 82.9 78.8
11/02/2022 06:28:26 87.58 86.13 86.13 82.2 80.5 76 88.15 86.76 86.76 83.7 82.9 78.8
11/02/2022 06:28:27 85.49 86.22 86.22 82.2 80.6 76 85.96 86.75 86.76 83.7 82.9 78.8
11/02/2022 06:28:28 82 85.56 86.22 82.2 80.6 76 82.35 86.08 86.76 83.7 82.9 78.8
11/02/2022 06:28:29 80.56 83.73 86.22 82.2 80.6 76.1 81.54 84.16 86.76 83.7 82.9 78.8
11/02/2022 06:28:30 77.49 81.8 86.22 82.2 80.6 76.1 79.28 82.53 86.76 83.7 82.9 78.8
11/02/2022 06:28:31 84.39 84.07 86.22 82.2 80.6 76.1 84.63 84.25 86.76 83.7 82.9 78.8
11/02/2022 06:28:32 78.14 83.52 86.22 82.2 80.6 76.1 79.56 83.79 86.76 83.7 82.9 78.8
11/02/2022 06:28:33 78.74 81.34 86.22 82.1 80.6 76.1 80.67 82.25 86.76 83.6 82.9 78.8
11/02/2022 06:28:34 77.11 79.51 86.22 82.1 80.6 76.1 79.94 81.31 86.76 83.6 82.9 78.8
11/02/2022 06:28:35 67.88 77.96 86.22 81.7 80.6 76.1 73.87 80.19 86.76 83.3 82.9 78.8
11/02/2022 06:28:36 77.68 77.84 86.22 81.6 80.6 76.1 82.65 82.47 86.76 83.3 82.9 78.8
11/02/2022 06:28:37 76.36 76.83 86.22 81.6 80.6 76.1 79.44 80.69 86.76 83.3 83 78.8
11/02/2022 06:28:38 67.76 76.13 86.22 81.6 80.6 76.1 72.49 79.84 86.76 83.3 83 78.8
11/02/2022 06:28:39 71.87 72.93 86.22 81.6 80.6 76.1 74.48 76.64 86.76 83.3 83 78.8
11/02/2022 06:28:40 80.82 79.23 86.22 81.6 80.6 76.1 82.63 81.17 86.76 83.3 83 78.8
11/02/2022 06:28:41 78.84 80.39 86.22 81.6 80.6 76.1 81.1 82.14 86.76 83.3 83 78.8
11/02/2022 06:28:42 73.77 78.54 86.22 81.6 80.6 76.1 77.31 80.74 86.76 83.3 83 78.8
11/02/2022 06:28:43 79.52 79.06 86.22 81.6 80.6 76.1 81.18 80.74 86.76 83.3 83 78.8
11/02/2022 06:28:44 75.45 78.49 86.22 81.6 80.6 76.1 77.51 80.43 86.76 83.3 83 78.8
11/02/2022 06:28:45 69.87 76.5 86.22 81.6 80.6 76.1 72.94 78.6 86.76 83.2 83 78.8
11/02/2022 06:28:46 76.82 76.19 86.22 81.6 80.6 76.1 79.41 78.82 86.76 83.2 83 78.8
11/02/2022 06:28:47 78.54 78.01 86.22 81.6 80.6 76.1 82.19 81.38 86.76 83.2 83 78.8
11/02/2022 06:28:48 77.68 78.43 86.22 81.6 80.6 76.1 81.3 81.83 86.76 83.2 83 78.8
11/02/2022 06:28:49 78.58 78.69 86.22 81.6 80.6 76.1 79.7 81.32 86.76 83.2 83 78.8
11/02/2022 06:28:50 82.92 82.23 86.22 81.6 80.6 76.1 82.92 82.57 86.76 83.2 83 78.8
11/02/2022 06:28:51 81.17 82.26 86.22 81.6 80.6 76.1 81.86 82.53 86.76 83.2 83 78.8
11/02/2022 06:28:52 78.97 81.5 86.22 81.6 80.6 76.1 82.9 82.99 86.76 83.2 83 78.8
11/02/2022 06:28:53 84.97 84.54 86.22 81.6 80.6 76.1 84.84 84.83 86.76 83.3 83 78.8
11/02/2022 06:28:54 80.84 84.31 86.22 81.6 80.6 76.1 81.23 84.61 86.76 83.2 83 78.8
11/02/2022 06:28:55 76.45 82.16 86.22 81.6 80.6 76.1 77.95 82.56 86.76 83.2 83 78.8
11/02/2022 06:28:56 76.68 79.3 86.22 81.6 80.6 76.1 78.28 80.06 86.75 83.2 83 78.8
11/02/2022 06:28:57 80.98 80.72 85.56 81.6 80.6 76.1 81.1 81.06 86.08 83.2 83 78.8
11/02/2022 06:28:58 69.73 79.71 84.54 81.6 80.6 76.1 73.07 80.14 84.83 83.2 83 78.8
11/02/2022 06:28:59 80.74 80.21 84.54 81.6 80.6 76.1 82.41 81.35 84.83 83.2 83 78.8
11/02/2022 06:29:00 79.11 81.04 84.54 81.6 80.6 76.1 80.02 81.97 84.83 83.2 83 78.8
11/02/2022 06:29:01 73.02 78.24 84.54 81.5 80.6 76.1 76.71 79.76 84.83 83.2 83 78.8
11/02/2022 06:29:02 70.2 75.59 84.54 81.5 80.6 76.1 73.83 78 84.83 83.2 83 78.8
11/02/2022 06:29:03 71.21 73.64 84.54 81.5 80.6 76.1 74.01 76.1 84.83 83.1 83 78.8
11/02/2022 06:29:04 67.19 71.54 84.54 81.5 80.6 76.1 71.98 74.5 84.83 83.1 83 78.8
11/02/2022 06:29:05 65.48 69.34 84.54 81.5 80.6 76.1 71.66 73.11 84.83 83.1 83 78.8
11/02/2022 06:29:06 73.82 72.94 84.54 81.5 80.6 76.1 76.44 75.69 84.83 83.1 83 78.8
11/02/2022 06:29:07 97.73 96.82 96.82 82.1 80.8 76.3 102.29 101.55 101.55 84.2 83.4 79.1
11/02/2022 06:29:08 97.75 98.2 98.2 82.6 81.1 76.5 101.74 102.72 102.72 84.9 83.7 79.3
11/02/2022 06:29:09 94.01 98.98 98.98 82.8 81.2 76.5 97.01 102.86 102.86 85.1 83.8 79.4
11/02/2022 06:29:10 76.51 95.22 98.98 82.8 81.2 76.5 77.93 99.04 102.86 85.1 83.8 79.4
11/02/2022 06:29:11 68.81 91.05 98.98 82.8 81.2 76.5 72.81 94.84 102.86 85.1 83.8 79.4
11/02/2022 06:29:12 78.18 86.85 98.98 82.8 81.2 76.5 79.63 90.65 102.86 85.1 83.8 79.4
11/02/2022 06:29:13 82.6 83.92 98.98 82.8 81.2 76.5 84.82 86.87 102.86 85.1 83.8 79.4
11/02/2022 06:29:14 77 82.74 98.98 82.8 81.2 76.5 78.81 85.62 102.86 85.1 83.8 79.4
11/02/2022 06:29:15 69.91 79.83 98.98 82.8 81.2 76.5 74.31 82.48 102.86 85.1 83.8 79.4
11/02/2022 06:29:16 73.88 76.28 98.98 82.8 81.2 76.5 76.09 79.25 102.86 85.1 83.8 79.4
11/02/2022 06:29:17 77.41 77.29 98.98 82.8 81.2 76.5 79.56 79.12 102.86 85.1 83.8 79.4
11/02/2022 06:29:18 76.93 76.93 98.98 82.7 81.2 76.5 80.6 80.1 102.86 85.1 83.8 79.4
11/02/2022 06:29:19 76.07 76.95 98.98 82.8 81.2 76.5 78.97 80.04 102.86 85.1 83.8 79.4
11/02/2022 06:29:20 73.32 76.99 98.98 82.7 81.2 76.5 77.33 79.94 102.86 85.1 83.8 79.4
11/02/2022 06:29:21 72.07 74.44 98.98 82.6 81.2 76.5 75.51 77.97 102.86 85.1 83.8 79.4
11/02/2022 06:29:22 73.7 73.84 98.98 82.5 81.2 76.5 77.35 77.34 102.86 85 83.8 79.4
11/02/2022 06:29:23 75.79 75.8 98.98 82.5 81.2 76.5 78.65 78.63 102.86 85 83.8 79.4
11/02/2022 06:29:24 74.73 75.9 98.98 82.1 81.2 76.5 79.06 79.56 102.86 84.8 83.8 79.4
11/02/2022 06:29:25 71.04 74.84 98.98 81.9 81.2 76.5 75.87 78.5 102.86 84.7 83.8 79.4
11/02/2022 06:29:26 68.58 73.4 98.98 81.8 81.2 76.6 74.21 77.62 102.86 84.7 83.8 79.4
11/02/2022 06:29:27 73.63 73.04 98.98 81.7 81.2 76.6 78.61 78 102.86 84.7 83.8 79.4
11/02/2022 06:29:28 70.69 72.94 98.98 81.7 81.2 76.6 75.97 77.9 102.86 84.6 83.8 79.4
11/02/2022 06:29:29 76.15 75.45 98.98 81.6 81.2 76.6 78.85 78.46 102.86 84.6 83.8 79.4
11/02/2022 06:29:30 81.26 80.56 98.98 81.6 81.2 76.6 82.5 81.85 102.86 84.6 83.8 79.4
11/02/2022 06:29:31 75.31 80.46 98.98 81.6 81.2 76.6 77.97 81.81 102.86 84.6 83.8 79.4
11/02/2022 06:29:32 85.65 84.45 98.98 81.6 81.2 76.6 85.96 85.03 102.86 84.6 83.8 79.4
11/02/2022 06:29:33 77.11 84.47 98.98 81.6 81.2 76.6 80.78 85.14 102.86 84.6 83.8 79.4
11/02/2022 06:29:34 78.87 82.15 98.98 81.4 81.2 76.6 79.13 82.97 102.86 84.5 83.8 79.4
11/02/2022 06:29:35 82.08 81.56 98.98 81.4 81.2 76.6 83.04 82.5 102.86 84.5 83.8 79.4
11/02/2022 06:29:36 84.32 84.39 98.98 81.4 81.2 76.6 85.48 85.47 102.86 84.5 83.8 79.4
11/02/2022 06:29:37 86.37 86.2 98.98 81.5 81.2 76.6 86.39 86.43 102.86 84.5 83.8 79.4
11/02/2022 06:29:38 83.84 86.41 98.98 81.5 81.2 76.6 84.32 86.68 102.86 84.5 83.8 79.4
11/02/2022 06:29:39 78.25 84.75 95.22 81.5 81.2 76.6 79.34 85.1 99.04 84.5 83.8 79.4
11/02/2022 06:29:40 81.58 82.58 91.05 81.5 81.2 76.6 83.13 83.39 94.84 84.5 83.8 79.4
11/02/2022 06:29:41 73.24 81.56 86.85 81.5 81.2 76.6 77.15 82.72 90.65 84.6 83.8 79.4
11/02/2022 06:29:42 75.97 78.09 86.41 81.5 81.2 76.6 77.76 79.91 86.87 84.5 83.8 79.4
11/02/2022 06:29:43 76.62 77.29 86.41 81.5 81.2 76.6 79.03 79.32 86.68 84.5 83.8 79.4
11/02/2022 06:29:44 77.21 77.7 86.41 81.5 81.2 76.6 79.51 79.83 86.68 84.5 83.8 79.4
11/02/2022 06:29:45 75.13 77.17 86.41 81.5 81.2 76.6 77.47 79.3 86.68 84.5 83.8 79.4
11/02/2022 06:29:46 84.86 83.98 86.41 81.4 81.2 76.6 85.01 84.27 86.68 84.5 83.8 79.5
11/02/2022 06:29:47 82.59 84.88 86.41 81.4 81.2 76.6 83.93 85.54 86.68 84.5 83.8 79.5
11/02/2022 06:29:48 81.48 82.61 86.41 81.5 81.2 76.6 82.33 83.4 86.68 84.5 83.8 79.5
11/02/2022 06:29:49 77.43 82.13 86.41 81.5 81.2 76.6 79.05 82.96 86.68 84.5 83.8 79.5
11/02/2022 06:29:50 73.16 80.04 86.41 81.5 81.2 76.6 76.77 81.21 86.68 84.5 83.8 79.5
11/02/2022 06:29:51 73.04 76.84 86.41 81.5 81.2 76.6 75.78 78.69 86.68 84.5 83.8 79.5
11/02/2022 06:29:52 80.34 79.27 86.41 81.5 81.2 76.6 81.73 80.33 86.68 84.5 83.8 79.5
11/02/2022 06:29:53 74.66 78.49 86.41 81.5 81.2 76.6 78.23 80.35 86.68 84.5 83.8 79.5
11/02/2022 06:29:54 76.09 77.3 86.41 81.5 81.2 76.6 78.69 79.85 86.68 84.5 83.8 79.5
11/02/2022 06:29:55 71.28 75.94 86.41 81.5 81.2 76.6 75.3 78.58 86.68 84.5 83.8 79.5
11/02/2022 06:29:56 80.57 80.52 86.41 81.5 81.2 76.6 80.66 80.81 86.68 84.5 83.8 79.5
11/02/2022 06:29:57 85.78 84.65 86.41 81.5 81.3 76.6 86.67 85.41 86.68 84.5 83.9 79.5
11/02/2022 06:29:58 88.52 87.63 87.63 81.5 81.3 76.7 88.47 87.79 87.79 84.5 83.9 79.5
11/02/2022 06:29:59 80.28 86.76 87.63 81.5 81.3 76.7 81.68 87.01 87.79 84.5 83.9 79.5
11/02/2022 06:30:00 75.85 83.84 87.63 81.5 81.3 76.7 77.16 84.4 87.79 84.5 83.9 79.5
11/02/2022 06:30:01 80.7 81.93 87.63 81.5 81.3 76.7 81.09 82.3 87.79 84.5 83.9 79.5
11/02/2022 06:30:02 79.43 80.44 87.63 81.5 81.3 76.7 80.36 81.03 87.79 84.5 83.9 79.5
11/02/2022 06:30:03 79.14 80.35 87.63 81.5 81.3 76.7 79.64 80.82 87.79 84.5 83.9 79.5
11/02/2022 06:30:04 68.59 79.53 87.63 81.5 81.3 76.7 73.48 80.16 87.79 84.5 83.9 79.5
11/02/2022 06:30:05 70.48 75.85 87.63 81.5 81.3 76.7 73.89 77.26 87.79 84.5 83.9 79.5
11/02/2022 06:30:06 69.85 73.31 87.63 81.5 81.3 76.7 74.86 75.6 87.79 84.5 83.9 79.5
11/02/2022 06:30:07 71.15 72.09 87.63 81.5 81.3 76.7 75.49 76.36 87.79 84.5 83.9 79.5
11/02/2022 06:30:08 65.86 71.21 87.63 81.5 81.3 76.7 71.27 75.2 87.79 84.5 83.9 79.5
11/02/2022 06:30:09 66.93 68.57 87.63 81.5 81.3 76.7 71.08 73.08 87.79 84.5 83.9 79.5
11/02/2022 06:30:10 79.74 77.98 87.63 81.5 81.3 76.7 82.24 80.63 87.79 84.5 83.9 79.5
11/02/2022 06:30:11 76.31 78.63 87.63 81.5 81.3 76.7 78.63 81.04 87.79 84.5 83.9 79.5
11/02/2022 06:30:12 71.75 76.57 87.63 81.5 81.3 76.7 76.45 79.13 87.79 84.5 83.9 79.5
11/02/2022 06:30:13 77.04 76.56 87.63 81.5 81.3 76.7 78.81 78.63 87.79 84.5 83.9 79.5
11/02/2022 06:30:14 79.17 79.14 87.63 81.5 81.3 76.7 80.35 80.52 87.79 84.5 83.9 79.5
11/02/2022 06:30:15 82.22 81.45 87.63 81.5 81.3 76.7 82.3 81.8 87.79 84.5 83.9 79.5
11/02/2022 06:30:16 75.55 81.42 87.63 81.5 81.3 76.7 76.56 81.76 87.79 84.5 83.9 79.5
11/02/2022 06:30:17 69.93 78.83 87.63 81.5 81.3 76.7 73.58 79.35 87.79 84.5 83.9 79.5
11/02/2022 06:30:18 68.75 75.36 87.63 81.5 81.3 76.7 74.59 76.63 87.79 84.5 83.9 79.5
11/02/2022 06:30:19 72.37 72.99 87.63 81.5 81.3 76.7 75.65 76.15 87.79 84.5 83.9 79.5
11/02/2022 06:30:20 66.87 72.21 87.63 81.5 81.3 76.7 71.37 75.39 87.79 84.5 83.9 79.5
11/02/2022 06:30:21 65.73 69.8 87.63 81.5 81.3 76.7 70.96 73.4 87.79 84.5 83.9 79.5
11/02/2022 06:30:22 71.34 71.15 87.63 81.5 81.3 76.7 74.42 74.26 87.79 84.5 83.9 79.5
11/02/2022 06:30:23 72.46 72.36 87.63 81.4 81.3 76.7 77.01 76.45 87.79 84.5 83.9 79.5
11/02/2022 06:30:24 74.09 74.4 87.63 81.4 81.3 76.7 75.82 76.68 87.79 84.4 83.9 79.5
11/02/2022 06:30:25 72.75 73.5 87.63 81.3 81.3 76.7 76.03 76.32 87.79 84.4 83.9 79.5
11/02/2022 06:30:26 72.55 73.67 87.63 81.3 81.3 76.7 76.02 76.49 87.79 84.4 83.9 79.5
11/02/2022 06:30:27 69.76 72.75 87.63 81.3 81.3 76.7 74.22 76.08 87.79 84.4 83.9 79.5
11/02/2022 06:30:28 67.19 71.39 86.76 81.3 81.3 76.7 72.66 75.29 87.01 84.4 83.9 79.5
11/02/2022 06:30:29 68.92 69.28 83.84 81.3 81.3 76.7 75.03 74.79 84.4 84.4 83.9 79.5
11/02/2022 06:30:30 73.4 73.15 81.93 81.3 81.3 76.7 76.67 76.63 82.3 84.4 83.9 79.5
11/02/2022 06:30:31 77.01 76.09 81.45 81.3 81.3 76.7 79.72 79.08 81.8 84.4 83.9 79.5
11/02/2022 06:30:32 72.87 75.57 81.45 81.3 81.3 76.7 76.16 78.52 81.8 84.4 83.9 79.5
11/02/2022 06:30:33 65.89 73.97 81.45 81.3 81.3 76.7 71.73 76.89 81.8 84.4 83.9 79.5
11/02/2022 06:30:34 82.12 80.71 81.45 81.3 81.3 76.7 83.02 81.79 81.8 84.4 83.9 79.5
11/02/2022 06:30:35 71.59 80.27 81.45 81.3 81.3 76.7 76.39 81.49 81.8 84.4 83.9 79.5
11/02/2022 06:30:36 77.29 77.75 81.45 81.3 81.3 76.7 79.95 80.07 81.8 84.4 83.9 79.5
11/02/2022 06:30:37 82.53 82.11 82.11 81.3 81.3 76.7 83.3 83 83 84.4 83.9 79.5
11/02/2022 06:30:38 72.25 81.71 82.11 81.3 81.3 76.7 75.89 82.66 83 84.4 83.9 79.5
11/02/2022 06:30:39 78.96 78.98 82.11 81.3 81.3 76.7 80.44 80.53 83 84.4 83.9 79.5
11/02/2022 06:30:40 73.72 78.64 82.11 81.3 81.3 76.7 76.44 80.12 83 84.4 83.9 79.5
11/02/2022 06:30:41 73.18 76.08 82.11 81.3 81.3 76.7 76.91 78.05 83 84.4 83.9 79.5
11/02/2022 06:30:42 74.62 75.26 82.11 81.3 81.3 76.7 77.42 77.84 83 84.4 83.9 79.5
11/02/2022 06:30:43 76.5 77.07 82.11 81.3 81.3 76.7 77.8 78.81 83 84.4 83.9 79.5
11/02/2022 06:30:44 74.43 75.67 82.11 81.3 81.3 76.7 75.58 77.43 83 84.4 83.9 79.5
11/02/2022 06:30:45 79.83 79.45 82.11 81.3 81.3 76.7 80.8 80.47 83 84.4 83.9 79.5
11/02/2022 06:30:46 85.16 84.17 84.17 81.3 81.3 76.7 84.93 84.1 84.1 84.4 83.9 79.5
11/02/2022 06:30:47 77.75 83.55 84.17 81.3 81.3 76.7 79.97 83.49 84.1 84.4 83.9 79.5
11/02/2022 06:30:48 77.45 80.83 84.17 81.3 81.3 76.7 79.75 81.62 84.1 84.4 83.9 79.5
11/02/2022 06:30:49 75.1 78.75 84.17 81.3 81.3 76.7 77.65 80.39 84.1 84.4 83.9 79.5
11/02/2022 06:30:50 75.7 76.78 84.17 81.3 81.3 76.7 79.62 79.96 84.1 84.4 83.9 79.5
11/02/2022 06:30:51 83.71 82.68 84.17 81.4 81.3 76.7 84.2 83.39 84.1 84.4 83.9 79.5
11/02/2022 06:30:52 80.97 82.45 84.17 81.4 81.3 76.7 82.14 83.32 84.1 84.4 83.9 79.5
11/02/2022 06:30:53 75.25 81.26 84.17 81.3 81.3 76.7 77.55 82.28 84.1 84.4 83.9 79.5
11/02/2022 06:30:54 77.29 79.05 84.17 81.3 81.3 76.7 78.84 80.29 84.1 84.4 83.9 79.5
11/02/2022 06:30:55 75.55 77.76 84.17 81.3 81.3 76.7 80.96 80.57 84.1 84.4 83.9 79.5
11/02/2022 06:30:56 73.45 76.71 84.17 81.3 81.3 76.7 81.71 81.36 84.1 84.4 83.9 79.5
11/02/2022 06:30:57 74.89 75.24 84.17 81.3 81.3 76.7 81.29 81.36 84.1 84.4 83.9 79.5
11/02/2022 06:30:58 78.45 77.5 84.17 81.3 81.3 76.7 82.8 82.34 84.1 84.4 83.9 79.5
11/02/2022 06:30:59 77.62 78.09 84.17 81.3 81.3 76.7 82.31 82.57 84.1 84.4 83.9 79.6
11/02/2022 06:31:00 76.02 77.57 84.17 81.3 81.3 76.7 81.52 82.21 84.1 84.4 83.9 79.6
11/02/2022 06:31:01 80.38 80.07 84.17 81.3 81.3 76.8 83.23 83.02 84.1 84.4 83.9 79.6
11/02/2022 06:31:02 80.42 81.15 84.17 81.3 81.3 76.8 83.02 83.61 84.1 84.4 83.9 79.6
11/02/2022 06:31:03 75.77 79.18 84.17 81.3 81.3 76.8 81 82.52 84.1 84.4 83.9 79.6
11/02/2022 06:31:04 77.59 77.85 84.17 81.2 81.3 76.8 81.53 81.71 84.1 84.4 83.9 79.6
11/02/2022 06:31:05 73.65 77.79 84.17 81.2 81.3 76.8 80.51 81.67 84.1 84.4 83.9 79.6
11/02/2022 06:31:06 80.71 80.2 84.17 81.3 81.3 76.8 83.67 83.24 84.1 84.4 83.9 79.6
11/02/2022 06:31:07 79.69 81.54 84.17 81.3 81.3 76.8 83.17 84.04 84.1 84.4 83.9 79.6
11/02/2022 06:31:08 81.44 81.27 84.17 81.3 81.3 76.8 83.93 83.95 84.1 84.4 83.9 79.6
11/02/2022 06:31:09 79.4 80.93 84.17 81.3 81.3 76.8 82.92 83.63 84.1 84.4 83.9 79.6
11/02/2022 06:31:10 87.56 86.83 86.83 81.3 81.4 76.8 88.62 87.96 87.96 84.5 84 79.6
11/02/2022 06:31:11 81.1 85.22 86.83 81.4 81.4 76.8 85.31 86.72 87.96 84.5 84 79.6
11/02/2022 06:31:12 79.05 82.99 86.83 81.4 81.4 76.8 83.32 85.82 87.96 84.5 84 79.6
11/02/2022 06:31:13 80.36 82.05 86.83 81.4 81.4 76.8 83.8 85.04 87.96 84.5 84 79.6
11/02/2022 06:31:14 73.35 80.42 86.83 81.4 81.4 76.8 81.13 83.87 87.96 84.5 84 79.6
11/02/2022 06:31:15 74.95 77.26 86.83 81.4 81.4 76.8 80.95 82.32 87.96 84.5 84 79.6
11/02/2022 06:31:16 73.13 76.26 86.83 81.4 81.4 76.8 77.52 81.5 87.96 84.5 84 79.6
11/02/2022 06:31:17 75.91 76.02 86.83 81.4 81.4 76.8 80.89 80.91 87.96 84.5 84 79.6
11/02/2022 06:31:18 76.02 77.06 86.83 81.4 81.4 76.8 82.97 82.45 87.96 84.5 84 79.6
11/02/2022 06:31:19 71.77 75.69 86.83 81.4 81.4 76.8 81.05 82.09 87.96 84.5 84 79.6
11/02/2022 06:31:20 75.86 75.56 86.83 81.4 81.4 76.8 78.83 81.42 87.96 84.5 84 79.6
11/02/2022 06:31:21 74.23 75.98 86.83 81.4 81.4 76.8 76.69 79.88 87.96 84.5 84 79.6
11/02/2022 06:31:22 80.07 79.14 86.83 81.4 81.4 76.8 81.86 81.32 87.96 84.5 84 79.6
11/02/2022 06:31:23 75.83 78.87 86.83 81.4 81.4 76.8 78.96 81.25 87.96 84.6 84 79.6
11/02/2022 06:31:24 77.13 77.81 86.83 81.3 81.4 76.8 78.96 79.84 87.96 84.5 84 79.6
11/02/2022 06:31:25 79.24 79.16 86.83 81.3 81.4 76.8 80.66 80.9 87.96 84.5 84 79.6
11/02/2022 06:31:26 73.98 79.09 86.83 81.3 81.4 76.8 78.17 80.87 87.96 84.5 84 79.6
11/02/2022 06:31:27 71.89 76.82 86.83 81.3 81.4 76.8 76.48 79.79 87.96 84.5 84 79.6
11/02/2022 06:31:28 77.11 77.53 86.83 81.3 81.4 76.8 77.61 78.44 87.96 84.5 84 79.6
11/02/2022 06:31:29 79.53 80.11 86.83 81.3 81.4 76.8 80.91 80.3 87.96 84.5 84 79.6
11/02/2022 06:31:30 82.97 82.32 86.83 81.4 81.4 76.8 85.69 84.84 87.96 84.6 84 79.6
11/02/2022 06:31:31 74.57 82.3 86.83 81.4 81.4 76.8 77.92 84.8 87.96 84.6 84 79.6
11/02/2022 06:31:32 73.64 78.94 86.83 81.4 81.4 76.8 75.16 81.66 87.96 84.6 84 79.6
11/02/2022 06:31:33 70.97 76.82 86.83 81.4 81.4 76.8 73.98 78.94 87.96 84.6 84 79.6
11/02/2022 06:31:34 65.52 74.26 86.83 81.4 81.4 76.8 71.27 76.62 87.96 84.6 84 79.6
11/02/2022 06:31:35 71.18 71.46 86.83 81.4 81.4 76.8 74.61 74.58 87.96 84.6 84 79.6
11/02/2022 06:31:36 74.98 75.11 86.83 81.4 81.4 76.8 76.3 76.83 87.96 84.6 84 79.6
11/02/2022 06:31:37 65.93 73.03 86.83 81.4 81.4 76.8 70.8 75.01 87.96 84.6 84 79.6
11/02/2022 06:31:38 68.3 69.88 86.83 81.4 81.4 76.8 71.51 72.82 87.96 84.6 84 79.6
11/02/2022 06:31:39 68.01 69.34 86.83 81.4 81.4 76.8 73.38 73.11 87.96 84.6 83.9 79.6
11/02/2022 06:31:40 64.68 68.38 85.22 81.4 81.3 76.8 71.01 72.95 86.72 84.6 83.9 79.6
11/02/2022 06:31:41 66.22 66.44 82.99 81.4 81.3 76.8 71.81 71.9 85.82 84.6 83.9 79.6
11/02/2022 06:31:42 70.52 69.65 82.32 81.4 81.3 76.8 75.32 74.53 85.04 84.6 83.9 79.6
11/02/2022 06:31:43 75.29 73.93 82.32 81.4 81.3 76.8 77.93 76.99 84.84 84.6 83.9 79.6
11/02/2022 06:31:44 78.75 78.5 82.32 81.4 81.3 76.8 79.58 79.57 84.84 84.6 83.9 79.6
11/02/2022 06:31:45 76.03 77.66 82.32 80.5 81.3 76.8 77.4 78.73 84.84 83.7 83.9 79.6
11/02/2022 06:31:46 67.7 76.22 82.32 80.5 81.3 76.8 73.64 77.69 84.84 83.7 83.9 79.6
11/02/2022 06:31:47 69.87 72.93 82.32 80.5 81.3 76.8 74.33 75.68 84.84 83.7 83.9 79.6
11/02/2022 06:31:48 66.77 71.35 82.32 80.5 81.3 76.8 72.93 74.9 84.84 83.6 83.9 79.6
11/02/2022 06:31:49 65.35 68.98 82.32 80.4 81.3 76.8 72.33 73.76 84.84 83.6 83.9 79.6
11/02/2022 06:31:50 66.52 67.17 82.32 80.4 81.3 76.8 73.35 73.54 84.84 83.6 83.9 79.6
11/02/2022 06:31:51 66.25 66.8 82.32 80.4 81.3 76.8 72.37 73.22 84.84 83.6 83.9 79.6
11/02/2022 06:31:52 64.42 66.41 82.32 80.4 81.3 76.8 71.14 72.6 84.84 83.6 83.9 79.6
11/02/2022 06:31:53 67.87 67.66 82.32 80.4 81.3 76.8 75 74.6 84.84 83.6 83.9 79.6
11/02/2022 06:31:54 70.04 69.5 82.32 80.4 81.3 76.8 75.76 75.74 84.84 83.6 83.9 79.6
11/02/2022 06:31:55 66.42 68.92 82.32 80.4 81.3 76.8 73.67 75.08 84.84 83.6 83.9 79.6
11/02/2022 06:31:56 67.35 67.92 82.32 80.4 81.3 76.8 73.9 74.26 84.84 83.6 83.9 79.6
11/02/2022 06:31:57 68.07 68.38 82.32 80.4 81.3 76.8 74.31 74.57 84.84 83.6 83.9 79.6
11/02/2022 06:31:58 68.4 68.33 82.32 80.4 81.3 76.8 73.37 74.15 84.84 83.6 83.9 79.6
11/02/2022 06:31:59 71.1 70.87 82.32 80.3 81.3 76.8 77.44 77.03 84.84 83.6 83.9 79.6
11/02/2022 06:32:00 70.61 71.13 82.3 80.3 81.3 76.8 76.13 77.1 84.8 83.6 83.9 79.6
11/02/2022 06:32:01 76.29 75.1 78.94 80.3 81.3 76.8 78.13 77.94 81.66 83.6 83.9 79.6
11/02/2022 06:32:02 73.01 74.95 78.5 80.3 81.3 76.8 75.77 77.35 79.57 83.6 83.9 79.6
11/02/2022 06:32:03 70.41 73.3 78.5 80.3 81.3 76.8 74.79 76.33 79.57 83.6 83.9 79.6
11/02/2022 06:32:04 77.79 76.72 78.5 80.3 81.3 76.8 79.72 78.77 79.57 83.6 83.9 79.6
11/02/2022 06:32:05 80.56 80 80 80.4 81.3 76.8 81.94 81.42 81.42 83.6 83.9 79.6
11/02/2022 06:32:06 71.69 79.85 80 80.3 81.2 76.8 76.4 81.25 81.42 83.6 83.8 79.6
11/02/2022 06:32:07 78.66 78.61 80 80.3 81.2 76.8 82.1 81.5 81.5 83.6 83.8 79.6
11/02/2022 06:32:08 77.94 79.63 80 80.4 81.2 76.8 80.85 82.37 82.37 83.6 83.8 79.6
11/02/2022 06:32:09 78.78 79.08 80 80.4 81.2 76.8 80.99 81.47 82.37 83.6 83.8 79.6
11/02/2022 06:32:10 66.75 78.17 80 80.3 81.2 76.8 73.54 80.71 82.37 83.5 83.8 79.6
11/02/2022 06:32:11 67.34 74.38 80 80.3 81.2 76.8 72.53 77.61 82.37 83.5 83.8 79.6
11/02/2022 06:32:12 80.72 79.42 80 80.4 81.2 76.8 82.15 81 82.37 83.5 83.8 79.6
11/02/2022 06:32:13 77.63 79.43 80 80.4 81.2 76.8 79.66 81.08 82.37 83.5 83.8 79.6
11/02/2022 06:32:14 75.25 78.37 80 80.4 81.2 76.8 78.24 80.19 82.37 83.5 83.8 79.6
11/02/2022 06:32:15 93.27 92.11 92.11 80.6 81.3 76.9 92.67 91.54 91.54 83.6 83.8 79.7
11/02/2022 06:32:16 83.36 91.59 92.11 80.6 81.3 76.9 84.49 91.05 91.54 83.6 83.8 79.7
11/02/2022 06:32:17 80.89 88.18 92.11 80.6 81.3 76.9 81.29 88 91.54 83.6 83.8 79.7
11/02/2022 06:32:18 79.13 85.23 92.11 80.7 81.3 76.9 85.19 86.45 91.54 83.7 83.8 79.7
11/02/2022 06:32:19 75.08 82.43 92.11 80.7 81.3 76.9 79.8 84.75 91.54 83.7 83.8 79.7
11/02/2022 06:32:20 80.28 80.82 92.11 80.7 81.3 76.9 81.9 83.03 91.54 83.7 83.8 79.7
11/02/2022 06:32:21 76.47 80.37 92.11 80.7 81.3 76.9 78.63 82.4 91.54 83.7 83.8 79.7
11/02/2022 06:32:22 75.6 77.9 92.11 80.7 81.3 76.9 78.03 79.84 91.54 83.6 83.8 79.7
11/02/2022 06:32:23 68.91 76.08 92.11 80.7 81.3 76.9 75.08 78.69 91.54 83.6 83.8 79.7
11/02/2022 06:32:24 71.91 72.92 92.11 80.7 81.3 76.9 77.22 77.26 91.54 83.6 83.8 79.7
11/02/2022 06:32:25 71.06 72.49 92.11 80.6 81.2 76.9 75.74 77.09 91.54 83.6 83.8 79.7
11/02/2022 06:32:26 72.65 73.07 92.11 80.6 81.2 76.9 75.89 76.87 91.54 83.6 83.8 79.7
11/02/2022 06:32:27 72.05 72.53 92.11 80.6 81.2 76.9 77.02 77.07 91.54 83.6 83.8 79.7
11/02/2022 06:32:28 81.55 80.18 92.11 80.7 81.2 76.9 83.99 82.64 91.54 83.6 83.8 79.7
11/02/2022 06:32:29 75.71 79.98 92.11 80.7 81.2 76.9 78.7 82.47 91.54 83.6 83.8 79.7
11/02/2022 06:32:30 86.08 85.13 92.11 80.7 81.2 76.9 86.48 85.64 91.54 83.6 83.8 79.7
11/02/2022 06:32:31 81.75 84.23 92.11 80.7 81.2 76.9 83.13 84.83 91.54 83.7 83.8 79.7
11/02/2022 06:32:32 89 88.21 92.11 80.8 81.3 76.9 89.22 88.47 91.54 83.7 83.8 79.7
11/02/2022 06:32:33 84.39 88.16 92.11 80.8 81.3 77 85.79 88.45 91.54 83.7 83.8 79.7
11/02/2022 06:32:34 85.2 86.68 92.11 80.9 81.3 77 87.55 87.82 91.54 83.8 83.8 79.7
11/02/2022 06:32:35 71.26 85.53 92.11 80.9 81.3 77 74.32 87.26 91.54 83.8 83.8 79.7
11/02/2022 06:32:36 70.45 81.54 92.11 80.9 81.3 77 74.79 83.38 91.54 83.7 83.8 79.7
11/02/2022 06:32:37 75.48 77.85 92.11 80.9 81.3 77 77.95 80.09 91.54 83.7 83.8 79.7
11/02/2022 06:32:38 78.01 78.53 92.11 80.9 81.3 77 82.4 82.36 91.54 83.8 83.8 79.7
11/02/2022 06:32:39 76.03 77.22 92.11 80.9 81.3 77 79.61 80.73 91.54 83.8 83.8 79.7
11/02/2022 06:32:40 75.21 77.26 92.11 80.9 81.3 77 78.72 80.44 91.54 83.7 83.8 79.7
11/02/2022 06:32:41 76.58 77.28 92.11 80.9 81.3 77 78.69 79.94 91.54 83.7 83.8 79.7
11/02/2022 06:32:42 76.62 77.5 92.11 80.9 81.3 77 78.5 79.52 91.54 83.7 83.8 79.7
11/02/2022 06:32:43 69.18 75.37 92.11 80.9 81.2 77 73.69 77.85 91.54 83.7 83.8 79.7
11/02/2022 06:32:44 65.27 72.57 92.11 80.9 81.2 77 71.3 75.77 91.54 83.7 83.7 79.7
11/02/2022 06:32:45 73.62 72.66 91.59 80.9 81.2 77 76.29 75.69 91.05 83.7 83.7 79.7
11/02/2022 06:32:46 74.68 73.96 88.21 80.9 81.2 77 75.8 75.98 88.47 83.7 83.7 79.7
11/02/2022 06:32:47 67.87 73.75 88.21 80.9 81.2 77 72.72 75.53 88.47 83.7 83.7 79.7
11/02/2022 06:32:48 80.48 79.44 88.21 80.9 81.2 77 80.65 79.57 88.47 83.7 83.7 79.7
11/02/2022 06:32:49 75.21 77.67 88.21 80.9 81.2 77 78.1 78.71 88.47 83.7 83.7 79.7
11/02/2022 06:32:50 72.74 76.71 88.21 80.9 81.2 77 76.09 78.88 88.47 83.7 83.7 79.7
11/02/2022 06:32:51 75.02 76.03 88.21 80.9 81.2 77 76.4 77.75 88.47 83.7 83.7 79.7
11/02/2022 06:32:52 74.24 74.82 88.21 80.9 81.2 77 76.28 76.72 88.47 83.7 83.7 79.7
11/02/2022 06:32:53 74.47 75.08 88.21 80.9 81.2 77 77.81 77.82 88.47 83.7 83.7 79.7
11/02/2022 06:32:54 84.81 84.5 88.21 80.9 81.2 77 85.67 85.38 88.47 83.7 83.7 79.7
11/02/2022 06:32:55 81.6 83.39 88.21 80.9 81.2 77 82.51 84.23 88.47 83.7 83.7 79.7
11/02/2022 06:32:56 75.81 81.87 88.21 80.9 81.2 77 77.62 82.9 88.47 83.7 83.7 79.7
11/02/2022 06:32:57 77.16 79.14 88.21 80.9 81.2 77 78.35 80.37 88.47 83.7 83.7 79.7
11/02/2022 06:32:58 78.06 78.84 88.21 80.9 81.2 77 80.01 80.25 88.47 83.7 83.7 79.7
11/02/2022 06:32:59 73.07 78.74 88.21 80.9 81.2 77 76.38 80.15 88.47 83.7 83.7 79.8
11/02/2022 06:33:00 73.1 75.94 88.21 80.9 81.2 77 75.65 78 88.47 83.7 83.7 79.8
11/02/2022 06:33:01 76.52 76.09 88.21 80.9 81.2 77 78.63 78.23 88.47 83.7 83.7 79.8
11/02/2022 06:33:02 74.42 76.05 88.16 80.9 81.2 77 77.41 78.32 88.45 83.7 83.7 79.8
11/02/2022 06:33:03 74.08 76.06 86.68 80.9 81.2 77 76.86 78.17 87.82 83.7 83.7 79.8
11/02/2022 06:33:04 73.98 74.89 85.53 80.9 81.2 77 76.87 77.59 87.26 83.7 83.7 79.8
11/02/2022 06:33:05 71.18 73.71 84.5 80.9 81.2 77 74.13 76.74 85.38 83.7 83.7 79.8
11/02/2022 06:33:06 83.51 82.67 84.5 81 81.2 77 84.76 83.95 85.38 83.7 83.7 79.8
11/02/2022 06:33:07 70.42 82.42 84.5 81 81.2 77 74.89 83.72 85.38 83.7 83.7 79.8
11/02/2022 06:33:08 81.96 81.42 84.5 81 81.2 77 82.76 82.39 85.38 83.7 83.7 79.8
11/02/2022 06:33:09 75.66 80.84 84.5 81 81.2 77 78.18 81.79 85.38 83.7 83.7 79.8
11/02/2022 06:33:10 75.72 78.51 84.5 81 81.2 77 78.27 80.24 85.38 83.7 83.7 79.8
11/02/2022 06:33:11 71.77 76.88 84.5 81 81.2 77 73.89 78.76 85.38 83.7 83.7 79.8
11/02/2022 06:33:12 66.24 74.49 84.5 81 81.2 77 71.8 76.49 85.38 83.7 83.7 79.8
11/02/2022 06:33:13 75.3 74.41 84.5 81 81.2 77 77.71 76.78 85.38 83.7 83.7 79.8
11/02/2022 06:33:14 66.26 74.03 84.5 81 81.2 77 72.09 76.57 85.38 83.7 83.7 79.8
11/02/2022 06:33:15 77.08 76.62 84.5 81 81.2 77 78.36 78.06 85.38 83.7 83.7 79.8
11/02/2022 06:33:16 78.07 78.51 84.5 81 81.2 77 79.62 79.93 85.38 83.7 83.7 79.8
11/02/2022 06:33:17 70.85 77.27 84.5 81 81.2 77 74 78.65 85.38 83.7 83.7 79.8
11/02/2022 06:33:18 79.24 78.72 84.5 81 81.1 77 81.83 81.09 85.38 83.7 83.6 79.8
11/02/2022 06:33:19 78.92 79.34 84.5 81 81.1 77 82.39 82.21 85.38 83.7 83.6 79.8
11/02/2022 06:33:20 81.94 81.72 84.5 81 81.1 77 83.76 83.72 85.38 83.8 83.6 79.8
11/02/2022 06:33:21 76.74 81.35 84.5 81 81.1 77 79.26 83.39 85.38 83.8 83.6 79.8
11/02/2022 06:33:22 75.16 79.15 84.5 81 81.1 77 77.39 81.34 85.38 83.8 83.6 79.8
11/02/2022 06:33:23 78.69 78.59 84.5 81 81.1 77 80.58 80.53 85.38 83.8 83.6 79.8
11/02/2022 06:33:24 73.98 78.46 83.39 81 81.1 77 76.17 80.36 84.23 83.8 83.6 79.8
11/02/2022 06:33:25 75.49 76.86 82.67 81 81.1 77 77.67 78.92 83.95 83.8 83.6 79.8
11/02/2022 06:33:26 72.54 75.36 82.67 80.9 81.1 77 75.32 77.51 83.95 83.7 83.6 79.8
11/02/2022 06:33:27 81.81 80.18 82.67 80.9 81.1 77 82.18 80.79 83.95 83.7 83.6 79.8
11/02/2022 06:33:28 79.8 80.79 82.67 80.9 81.1 77 81.5 81.93 83.95 83.7 83.6 79.8
11/02/2022 06:33:29 81.11 80.82 82.67 80.9 81.1 77 82.86 82.41 83.95 83.7 83.6 79.8
11/02/2022 06:33:30 72.19 80.41 82.67 80.9 81.1 77 75.58 82.39 83.95 83.7 83.6 79.8
11/02/2022 06:33:31 76.15 77.02 82.67 80.9 81.1 77 78.43 79.35 83.95 83.7 83.6 79.8
11/02/2022 06:33:32 81.96 80.64 82.67 80.9 81.1 77 82.52 81.49 83.95 83.7 83.6 79.8
11/02/2022 06:33:33 78.29 80.81 82.67 80.9 81.1 77 79.88 81.56 83.95 83.7 83.6 79.8
11/02/2022 06:33:34 71.35 78.91 82.67 80.9 81.1 77 74.87 80.34 83.95 83.7 83.6 79.8
11/02/2022 06:33:35 71.24 75.71 82.67 80.9 81.1 77 75.39 77.71 83.95 83.7 83.6 79.8
11/02/2022 06:33:36 75.78 75.54 82.42 80.9 81.1 77 78.77 78.47 83.72 83.7 83.6 79.8
11/02/2022 06:33:37 77.21 77.38 81.72 80.9 81.1 77 79.04 79.47 83.72 83.7 83.6 79.8
11/02/2022 06:33:38 71.56 76.09 81.72 80.9 81.1 77 75.32 78.46 83.72 83.7 83.6 79.8
11/02/2022 06:33:39 69.04 73.69 81.72 80.9 81.1 77 72.76 76.58 83.72 83.7 83.6 79.8
11/02/2022 06:33:40 66.04 71.43 81.72 80.8 81.1 77 71.24 74.62 83.72 83.7 83.6 79.8
11/02/2022 06:33:41 77.88 76.5 81.72 80.8 81.1 77 80.52 79.53 83.72 83.7 83.6 79.8
11/02/2022 06:33:42 73.11 76.5 81.72 80.8 81.1 77 77.73 79.66 83.72 83.7 83.6 79.8
11/02/2022 06:33:43 78.93 78.44 81.72 80.8 81.1 77 80.11 79.99 83.72 83.7 83.6 79.8
11/02/2022 06:33:44 80.8 80.13 81.72 80.9 81.1 77 81.28 81.01 83.72 83.7 83.6 79.8
11/02/2022 06:33:45 73.15 79.55 81.72 80.9 81.1 77.1 76.34 80.44 83.72 83.7 83.6 79.8
11/02/2022 06:33:46 74.4 76.68 81.72 80.9 81.1 77.1 75.95 78.39 83.72 83.7 83.6 79.8
11/02/2022 06:33:47 80.77 79.79 81.72 80.9 81.1 77.1 83.72 82.47 83.72 83.7 83.6 79.8
11/02/2022 06:33:48 73.42 79.48 81.72 80.9 81.1 77.1 75.75 82.15 83.72 83.7 83.6 79.8
11/02/2022 06:33:49 68.12 76.63 81.72 80.8 81.1 77.1 72.68 79.23 83.72 83.7 83.6 79.8
11/02/2022 06:33:50 74.67 74.54 81.35 80.8 81.1 77.1 77.73 77.42 83.39 83.7 83.6 79.8
11/02/2022 06:33:51 71.25 74.28 80.82 80.8 81.1 77.1 75.65 77.49 82.47 83.6 83.6 79.8
11/02/2022 06:33:52 68.75 72.75 80.82 80.8 81.1 77.1 72.46 76.16 82.47 83.6 83.6 79.8
11/02/2022 06:33:53 68.31 71.18 80.82 80.8 81.1 77.1 74.09 75.54 82.47 83.6 83.6 79.8
11/02/2022 06:33:54 68.85 69.07 80.82 80.8 81.1 77.1 74.31 74.28 82.47 83.6 83.6 79.8
11/02/2022 06:33:55 67.58 69.05 80.82 80.7 81.1 77.1 73.71 74.57 82.47 83.6 83.6 79.8
11/02/2022 06:33:56 65.43 67.96 80.82 80.7 81.1 77.1 71.33 73.73 82.47 83.6 83.6 79.8
11/02/2022 06:33:57 69.96 69.39 80.82 80.7 81.1 77.1 74.22 73.96 82.47 83.6 83.6 79.8
11/02/2022 06:33:58 71.85 71.3 80.82 80.7 81.1 77.1 76.55 75.95 82.47 83.6 83.5 79.8
11/02/2022 06:33:59 67.28 70.98 80.81 80.7 81.1 77.1 72.68 75.71 82.47 83.6 83.5 79.8
11/02/2022 06:34:00 74 73.53 80.81 80.7 81.1 77.1 79.58 79.16 82.47 83.6 83.6 79.8
11/02/2022 06:34:01 80.65 79.7 80.81 80.7 81.1 77.1 86.01 85.04 85.04 83.6 83.6 79.8
11/02/2022 06:34:02 75.67 78.58 80.81 80.7 81.1 77.1 80.1 83.78 85.04 83.6 83.6 79.8
11/02/2022 06:34:03 97.36 96.3 96.3 81.3 81.3 77.2 101.34 100.47 100.47 84.4 83.8 80
11/02/2022 06:34:04 81.19 94.27 96.3 81.4 81.3 77.2 81.11 98.42 100.47 84.4 83.8 80
11/02/2022 06:34:05 73.67 90.33 96.3 81.4 81.3 77.2 74.62 94.3 100.47 84.4 83.8 80
11/02/2022 06:34:06 78.61 86.24 96.3 81.4 81.3 77.2 79.86 90.14 100.47 84.4 83.8 80
11/02/2022 06:34:07 77.05 83.32 96.3 80.7 81.3 77.2 78.78 86.63 100.47 83.4 83.8 80
11/02/2022 06:34:08 69.57 80.45 96.3 79.9 81.3 77.2 74.79 83.38 100.47 82.3 83.8 80
11/02/2022 06:34:09 69.79 76.76 96.3 79.5 81.3 77.2 75.05 80.01 100.47 81.9 83.8 80
11/02/2022 06:34:10 74.05 74.12 96.3 79.5 81.3 77.2 77.15 77.61 100.47 81.9 83.8 80
11/02/2022 06:34:11 73.06 74.48 96.3 79.5 81.3 77.2 76.72 77.79 100.47 81.9 83.8 80
11/02/2022 06:34:12 83.14 82.49 96.3 79.5 81.3 77.2 84.74 83.61 100.47 81.9 83.8 80
11/02/2022 06:34:13 79.11 83.16 96.3 79.5 81.3 77.2 79.64 83.9 100.47 81.9 83.8 80
11/02/2022 06:34:14 73.62 80.21 96.3 79.5 81.3 77.2 77.01 81.3 100.47 81.9 83.8 80
11/02/2022 06:34:15 71.38 77.14 96.3 79.5 81.3 77.2 74.72 78.94 100.47 81.9 83.8 80
11/02/2022 06:34:16 73.6 74.45 96.3 79.5 81.3 77.2 79.11 78.86 100.47 81.9 83.8 80
11/02/2022 06:34:17 71.98 74.26 96.3 79.5 81.3 77.2 80.55 79.98 100.47 81.9 83.8 80
11/02/2022 06:34:18 69.07 72.79 96.3 79.5 81.3 77.2 79.11 79.9 100.47 81.9 83.8 80
11/02/2022 06:34:19 69.27 70.88 96.3 79.5 81.3 77.2 79.07 79.48 100.47 81.9 83.8 80
11/02/2022 06:34:20 72.71 72.08 96.3 79.5 81.3 77.2 80.92 80.55 100.47 81.9 83.9 80
11/02/2022 06:34:21 72.16 72.47 96.3 79.5 81.3 77.2 80.72 80.87 100.47 81.9 83.9 80
11/02/2022 06:34:22 70.39 72.03 96.3 79.5 81.3 77.2 79.5 80.59 100.47 81.9 83.9 80
11/02/2022 06:34:23 84.16 82.51 96.3 79.5 81.3 77.2 84.94 83.8 100.47 81.9 83.9 80
11/02/2022 06:34:24 71.16 81.99 96.3 79.5 81.3 77.2 81.01 83.46 100.47 81.9 83.9 80
11/02/2022 06:34:25 72.59 78.31 96.3 79.5 81.3 77.2 80.28 82.23 100.47 81.9 83.9 80
11/02/2022 06:34:26 75.66 76.48 96.3 79.5 81.3 77.2 79.49 81.12 100.47 81.9 83.9 80
11/02/2022 06:34:27 76.22 78.06 96.3 79.5 81.3 77.2 78.2 81.04 100.47 81.9 83.9 80
11/02/2022 06:34:28 68.07 75.2 96.3 79.5 81.3 77.2 73.51 78.46 100.47 81.9 83.9 80
11/02/2022 06:34:29 85.38 84.57 96.3 79.6 81.3 77.2 86.51 85.82 100.47 81.9 83.9 80
11/02/2022 06:34:30 86.82 87.07 96.3 79.6 81.3 77.2 88.64 88.58 100.47 82 83.9 80
11/02/2022 06:34:31 72.82 85.32 96.3 79.6 81.3 77.2 80.33 87.12 100.47 82 83.9 80
11/02/2022 06:34:32 75.41 81.55 96.3 79.6 81.3 77.2 80.72 84.23 100.47 82 83.9 80
11/02/2022 06:34:33 75.61 78.86 94.27 79.6 81.3 77.2 78.21 82.22 98.42 82 83.9 80
11/02/2022 06:34:34 70.68 76.84 90.33 79.6 81.3 77.2 74.32 80 94.3 82 83.9 80
11/02/2022 06:34:35 79.86 79.21 87.07 79.5 81.3 77.2 79.42 79.45 90.14 82 83.9 80
11/02/2022 06:34:36 69.14 78.94 87.07 79.5 81.3 77.2 73.8 79.14 88.58 81.9 83.9 80
11/02/2022 06:34:37 70.57 75.29 87.07 79.4 81.3 77.2 73.24 76.65 88.58 81.9 83.9 80
11/02/2022 06:34:38 71.12 73.96 87.07 79.4 81.3 77.2 73.74 75.36 88.58 81.9 83.9 80
11/02/2022 06:34:39 64.96 71.67 87.07 79.4 81.3 77.2 70.87 74.14 88.58 81.9 83.9 80
11/02/2022 06:34:40 69.71 69.87 87.07 79.4 81.3 77.2 75.26 74.83 88.58 81.8 83.9 80
11/02/2022 06:34:41 69.98 70.1 87.07 79.4 81.3 77.2 74.46 74.73 88.58 81.8 83.9 80
11/02/2022 06:34:42 68.14 70.47 87.07 79.4 81.3 77.2 72.69 74.41 88.58 81.8 83.9 80
11/02/2022 06:34:43 68.3 69.12 87.07 79.4 81.3 77.2 71.95 73.32 88.58 81.8 83.9 80
11/02/2022 06:34:44 69.87 70 87.07 79.3 81.3 77.2 74.74 74.63 88.58 81.8 83.9 80
11/02/2022 06:34:45 73.25 73.31 87.07 79.3 81.3 77.2 75.05 75.3 88.58 81.8 83.9 80
11/02/2022 06:34:46 65.92 72.32 87.07 79.3 81.3 77.2 71.61 74.69 88.58 81.8 83.9 80
11/02/2022 06:34:47 65.63 69.41 87.07 79.3 81.3 77.2 72.05 73.05 88.58 81.8 83.9 80
11/02/2022 06:34:48 65.95 67.81 87.07 79.2 81.3 77.2 71.88 72.51 88.58 81.8 83.9 80
11/02/2022 06:34:49 68.14 68.12 87.07 79.2 81.3 77.2 72.45 72.44 88.58 81.8 83.9 80
11/02/2022 06:34:50 75.42 74.78 87.07 79.2 81.3 77.2 77.94 77.4 88.58 81.8 83.9 80
11/02/2022 06:34:51 67.31 74.58 87.07 79.2 81.3 77.2 72.53 77.26 88.58 81.8 83.9 80
11/02/2022 06:34:52 65.05 71.43 87.07 79.2 81.3 77.2 71.33 74.84 88.58 81.7 83.9 80
11/02/2022 06:34:53 65.48 68.65 87.07 79.2 81.3 77.2 71.45 73.06 88.58 81.7 83.9 80
11/02/2022 06:34:54 71.75 71.53 87.07 79.2 81.3 77.2 74.33 74.2 88.58 81.7 83.9 80
11/02/2022 06:34:55 81.54 80.59 87.07 79.2 81.3 77.2 81.9 81.05 88.58 81.7 83.9 80
11/02/2022 06:34:56 65.36 79.02 87.07 79.2 81.3 77.2 71.39 79.62 88.58 81.7 83.9 80
11/02/2022 06:34:57 75.64 76.96 87.07 79.1 81.3 77.2 78.59 79.06 88.58 81.7 83.9 80
11/02/2022 06:34:58 73.1 75.66 87.07 79 81.3 77.2 77.04 78.57 88.58 81.6 83.9 80
11/02/2022 06:34:59 71.23 73.71 87.07 79 81.3 77.2 74.21 76.72 88.58 81.6 83.9 80
11/02/2022 06:35:00 71.57 72.62 85.32 79 81.3 77.2 75.17 75.79 87.12 81.6 83.9 80
11/02/2022 06:35:01 68.65 71.43 81.55 79 81.3 77.2 73.57 74.98 84.23 81.6 83.9 80
11/02/2022 06:35:02 72.55 72.16 80.59 79 81.3 77.2 74.92 74.8 82.22 81.6 83.9 80
11/02/2022 06:35:03 67.48 72.46 80.59 79 81.3 77.2 72.06 74.93 81.05 81.6 83.9 80
11/02/2022 06:35:04 64.51 69.6 80.59 79 81.3 77.2 71.02 73.16 81.05 81.6 83.9 80
11/02/2022 06:35:05 64.76 67.18 80.59 79 81.3 77.2 71.04 72 81.05 81.6 83.9 80
11/02/2022 06:35:06 66.14 66.31 80.59 78.9 81.3 77.2 72.91 72.85 81.05 81.6 83.9 80
11/02/2022 06:35:07 67.7 67.21 80.59 78.9 81.3 77.2 75.81 74.8 81.05 81.6 83.9 80
11/02/2022 06:35:08 66.65 67.18 80.59 78.9 81.3 77.2 74.65 75.06 81.05 81.6 83.9 80
11/02/2022 06:35:09 69.25 69.08 80.59 78.9 81.3 77.2 74.5 74.8 81.05 81.6 83.9 80
11/02/2022 06:35:10 69.03 69.31 80.59 78.9 81.3 77.2 74.35 74.92 81.05 81.6 83.9 80
11/02/2022 06:35:11 67.58 68.92 80.59 78.9 81.3 77.2 73.91 74.45 81.05 81.6 83.9 80
11/02/2022 06:35:12 65.72 68.13 80.59 78.9 81.3 77.2 72.93 74.08 81.05 81.6 83.9 80
11/02/2022 06:35:13 69.69 69.17 80.59 78.9 81.3 77.2 72.9 73.64 81.05 81.6 83.9 80
11/02/2022 06:35:14 67.88 68.88 80.59 78.9 81.3 77.2 73.72 73.71 81.05 81.6 83.9 80
11/02/2022 06:35:15 75.63 74.4 80.59 78.9 81.3 77.3 78.55 77.45 81.05 81.5 83.9 80
11/02/2022 06:35:16 76.01 76.23 80.59 78.9 81.3 77.3 79.51 79.56 81.05 81.5 83.9 80
11/02/2022 06:35:17 67.3 75.62 80.59 78.9 81.3 77.3 73.43 79.11 81.05 81.5 83.9 80
11/02/2022 06:35:18 66.29 72.3 80.59 78.9 81.3 77.3 72.67 76.44 81.05 81.5 83.9 80
11/02/2022 06:35:19 68.87 69.94 80.59 78.9 81.3 77.3 74.11 74.98 81.05 81.5 83.9 80
11/02/2022 06:35:20 65.45 68.89 80.59 78.9 81.3 77.3 72.05 74 81.05 81.5 83.9 80
11/02/2022 06:35:21 68.59 68.58 80.59 78.9 81.3 77.3 74.05 73.89 81.05 81.5 83.9 80
11/02/2022 06:35:22 74.93 74.01 80.59 78.9 81.3 77.3 78.09 77.43 81.05 81.5 83.9 80
11/02/2022 06:35:23 70.85 73.39 80.59 78.9 81.3 77.3 74.67 76.87 81.05 81.5 83.9 80
11/02/2022 06:35:24 68.33 71.89 80.59 78.9 81.3 77.3 72.99 75.64 81.05 81.5 83.9 80
11/02/2022 06:35:25 67.01 70.39 79.02 78.9 81.3 77.3 72.38 74.5 79.62 81.5 83.9 80
11/02/2022 06:35:26 74.76 73.76 76.96 78.9 81.3 77.3 77.66 76.55 79.56 81.5 83.9 80
11/02/2022 06:35:27 73.22 75.08 76.23 78.9 81.3 77.3 75.7 77.42 79.56 81.5 83.9 80
11/02/2022 06:35:28 66.19 72.79 76.23 78.9 81.3 77.3 71.82 75.61 79.56 81.5 83.9 80
11/02/2022 06:35:29 70.4 70.63 76.23 78.9 81.3 77.3 74.09 74.27 79.56 81.5 83.9 80
11/02/2022 06:35:30 70.26 70.64 76.23 78.9 81.3 77.3 73.52 74.09 79.56 81.5 83.9 80
11/02/2022 06:35:31 71.78 71.75 76.23 78.9 81.3 77.3 76.87 75.95 79.56 81.5 83.9 80.1
11/02/2022 06:35:32 72.07 72.2 76.23 78.9 81.3 77.3 78.06 77.72 79.56 81.5 83.9 80.1
11/02/2022 06:35:33 78.21 77.09 77.09 78.9 81.3 77.3 81.16 80.66 80.66 81.6 83.9 80.1
11/02/2022 06:35:34 72.91 76.3 77.09 78.9 81.3 77.3 76.37 79.8 80.66 81.5 83.9 80.1
11/02/2022 06:35:35 71.16 74.86 77.09 78.9 81.3 77.3 74.95 78.25 80.66 81.5 83.9 80.1
11/02/2022 06:35:36 72.92 73.45 77.09 78.8 81.3 77.3 75.35 76.66 80.66 81.5 83.9 80.1
11/02/2022 06:35:37 72.04 73.71 77.09 78.8 81.3 77.3 75.86 76.45 80.66 81.5 83.9 80.1
11/02/2022 06:35:38 68.77 72.36 77.09 78.8 81.3 77.3 74.34 75.9 80.66 81.5 83.9 80.1
11/02/2022 06:35:39 68.71 70.48 77.09 78.8 81.3 77.3 74.41 75.17 80.66 81.5 83.9 80.1
11/02/2022 06:35:40 70.12 70.22 77.09 78.8 81.3 77.3 74.61 75.19 80.66 81.5 83.9 80.1
11/02/2022 06:35:41 72.23 71.5 77.09 78.8 81.3 77.3 76.4 75.76 80.66 81.5 83.9 80.1
11/02/2022 06:35:42 71.96 72.03 77.09 78.8 81.3 77.3 75.02 75.9 80.66 81.5 83.9 80.1
11/02/2022 06:35:43 77.84 77.05 77.09 78.8 81.3 77.3 79.46 78.55 80.66 81.5 83.9 80.1
11/02/2022 06:35:44 73.22 77.07 77.09 78.8 81.3 77.3 76.84 79.13 80.66 81.5 83.9 80.1
11/02/2022 06:35:45 73.24 74.69 77.09 78.8 81.3 77.3 76.76 77.14 80.66 81.5 83.9 80.1
11/02/2022 06:35:46 74.36 75.27 77.09 78.7 81.3 77.3 77.01 77.89 80.66 81.5 83.9 80.1
11/02/2022 06:35:47 73.97 74.8 77.09 78.7 81.3 77.3 76.33 77.16 80.66 81.5 83.9 80.1
11/02/2022 06:35:48 70.35 73.88 77.09 78.7 81.3 77.3 74.94 76.46 80.66 81.5 83.9 80.1
11/02/2022 06:35:49 70.97 72.18 77.09 78.7 81.3 77.3 73.66 75.73 80.66 81.4 83.9 80.1
11/02/2022 06:35:50 82.77 81.85 81.85 78.7 81.3 77.3 81.27 80.25 80.66 81.5 83.9 80.1
11/02/2022 06:35:51 70.54 79.38 81.85 78.7 81.3 77.3 74.82 78.68 80.66 81.4 83.9 80.1
11/02/2022 06:35:52 68.91 75.94 81.85 78.7 81.3 77.3 73.59 76.61 80.66 81.4 83.9 80.1
11/02/2022 06:35:53 73.07 74.08 81.85 78.7 81.3 77.3 76.48 76.91 80.66 81.4 83.9 80.1
11/02/2022 06:35:54 76.36 75.93 81.85 78.7 81.3 77.3 80.51 79.57 80.66 81.4 83.9 80.1
11/02/2022 06:35:55 87.87 86.47 86.47 78.8 81.4 77.3 88.32 87 87 81.5 83.9 80.1
11/02/2022 06:35:56 77.85 86.48 86.48 78.8 81.4 77.3 80.72 87.01 87.01 81.5 83.9 80.1
11/02/2022 06:35:57 77.15 83.07 86.48 78.8 81.4 77.3 85.54 86.17 87.01 81.5 83.9 80.1
11/02/2022 06:35:58 89.93 88.66 88.66 79 81.4 77.3 102.37 101.42 101.42 83 84.2 80.3
11/02/2022 06:35:59 85.81 87.9 88.66 79 81.4 77.3 89.05 99.25 101.42 83 84.3 80.3
11/02/2022 06:36:00 85.92 86.71 88.66 79.1 81.4 77.3 88.98 95.68 101.42 83.1 84.3 80.3
11/02/2022 06:36:01 86.26 86.53 88.66 79.1 81.4 77.3 92.64 93 101.42 83.2 84.3 80.3
11/02/2022 06:36:02 81.95 86.4 88.66 79.1 81.4 77.3 89.07 93.08 101.42 83.2 84.3 80.3
11/02/2022 06:36:03 85.15 85.98 88.66 79.2 81.4 77.3 89.38 90.63 101.42 83.3 84.3 80.3
11/02/2022 06:36:04 81.07 84.5 88.66 79.2 81.4 77.3 84.31 89.76 101.42 83.3 84.3 80.3
11/02/2022 06:36:05 95.65 94.98 94.98 79.8 81.6 77.4 99.58 98.38 101.42 83.8 84.5 80.4
11/02/2022 06:36:06 96.5 96.67 96.67 80.4 81.7 77.5 99.51 99.64 101.42 84.3 84.6 80.5
11/02/2022 06:36:07 91.1 95.91 96.67 80.6 81.8 77.6 96.95 99.07 101.42 84.6 84.7 80.6
11/02/2022 06:36:08 83.16 93.56 96.67 80.6 81.8 77.6 87.21 97.86 101.42 84.6 84.7 80.6
11/02/2022 06:36:09 84.04 89.81 96.67 80.6 81.8 77.6 88.32 94.12 101.42 84.6 84.7 80.6
11/02/2022 06:36:10 89.19 89.39 96.67 80.6 81.8 77.6 93.57 93.34 101.42 84.7 84.8 80.6
11/02/2022 06:36:11 86.31 88.96 96.67 80.7 81.8 77.6 93.39 93.77 101.42 84.8 84.8 80.6
11/02/2022 06:36:12 86.78 87.56 96.67 80.7 81.8 77.6 94.28 94.15 101.42 84.9 84.9 80.7
11/02/2022 06:36:13 87.73 89.59 96.67 80.8 81.8 77.6 93.02 94.9 101.42 85 84.9 80.7
11/02/2022 06:36:14 86.22 87.77 96.67 80.8 81.9 77.6 91.6 93.07 101.42 85 84.9 80.7
11/02/2022 06:36:15 81.3 86.38 96.67 80.8 81.9 77.6 90.66 92.23 101.42 85.1 84.9 80.7
11/02/2022 06:36:16 82.65 83.92 96.67 80.9 81.9 77.6 90.7 91.97 101.42 85.1 84.9 80.7
11/02/2022 06:36:17 87.07 85.88 96.67 80.9 81.9 77.6 92.06 91.79 101.42 85.2 85 80.8
11/02/2022 06:36:18 83.24 85.98 96.67 80.9 81.9 77.6 92.85 92.71 101.42 85.3 85 80.8
11/02/2022 06:36:19 81.83 84.03 96.67 80.9 81.9 77.6 93.92 93.56 101.42 85.4 85 80.8
11/02/2022 06:36:20 87.85 87.07 96.67 81 81.9 77.7 94.94 94.66 101.42 85.5 85.1 80.8
11/02/2022 06:36:21 92.79 91.39 96.67 81.2 82 77.7 95.3 95.65 101.42 85.6 85.1 80.9
11/02/2022 06:36:22 88.62 91.72 96.67 81.3 82 77.7 92.75 94.8 101.42 85.7 85.2 80.9
11/02/2022 06:36:23 82.99 89.25 96.67 81.3 82 77.7 86.44 93.51 101.42 85.7 85.2 80.9
11/02/2022 06:36:24 86.05 86.91 96.67 81.3 82 77.7 87.41 90.36 101.42 85.7 85.2 80.9
11/02/2022 06:36:25 81.17 86.44 96.67 81.3 82 77.7 90.76 90.21 101.42 85.8 85.2 80.9
11/02/2022 06:36:26 78.35 84.07 96.67 81.4 82 77.7 91.01 90.99 101.42 85.8 85.2 80.9
11/02/2022 06:36:27 78.12 81.25 96.67 81.4 82 77.7 92.83 92.28 101.42 85.9 85.2 80.9
11/02/2022 06:36:28 83 81.93 96.67 81.4 82 77.7 97.2 96.14 99.64 86.1 85.3 81
11/02/2022 06:36:29 88.56 87.75 96.67 81.4 82.1 77.7 93.11 96.04 99.64 86.2 85.3 81
11/02/2022 06:36:30 91.29 90.2 96.67 81.6 82.1 77.8 93.82 94.59 99.64 86.2 85.4 81
11/02/2022 06:36:31 89.29 90.38 96.67 81.6 82.1 77.8 93.13 94.17 99.64 86.3 85.4 81
11/02/2022 06:36:32 91.37 91.04 96.67 81.8 82.2 77.8 93.6 93.88 99.64 86.4 85.4 81.1
11/02/2022 06:36:33 87.51 91.31 96.67 81.8 82.2 77.8 92.29 93.84 99.64 86.4 85.5 81.1
11/02/2022 06:36:34 88.51 90.3 96.67 81.9 82.2 77.8 94.26 94.11 99.64 86.5 85.5 81.1
11/02/2022 06:36:35 88.57 89.1 96.67 82 82.2 77.9 97.11 96.79 99.64 86.7 85.6 81.2
11/02/2022 06:36:36 84.54 88.35 95.91 82 82.2 77.9 95.66 97.23 99.07 86.8 85.6 81.2
11/02/2022 06:36:37 89.85 89.17 93.56 82.1 82.2 77.9 92.7 95.81 97.86 86.8 85.6 81.2
11/02/2022 06:36:38 89.07 90.67 91.72 82.1 82.3 77.9 94.94 95.41 97.23 86.9 85.7 81.2
11/02/2022 06:36:39 85.01 88.39 91.72 82.2 82.3 77.9 90.85 94.29 97.23 87 85.7 81.2
11/02/2022 06:36:40 78.29 86.84 91.72 82.2 82.3 77.9 88.45 92.66 97.23 87 85.7 81.3
11/02/2022 06:36:41 81.92 83.95 91.72 82.2 82.3 77.9 89.39 90.61 97.23 87 85.7 81.3
11/02/2022 06:36:42 80.54 82.31 91.72 82.2 82.3 77.9 91.94 91.75 97.23 87.1 85.7 81.3
11/02/2022 06:36:43 89.71 88.93 91.72 82.3 82.3 77.9 97.64 96.74 97.23 87.2 85.8 81.3
11/02/2022 06:36:44 88.14 88.4 91.72 82.3 82.3 77.9 94.68 97.46 97.46 87.3 85.8 81.4
11/02/2022 06:36:45 88.06 88.59 91.72 82.4 82.4 78 92.08 95.16 97.46 87.3 85.9 81.4
11/02/2022 06:36:46 88.66 89.41 91.72 82.4 82.4 78 92.04 93.73 97.46 87.4 85.9 81.4
11/02/2022 06:36:47 84.15 88.18 91.72 82.5 82.4 78 90.39 92.41 97.46 87.4 85.9 81.4
11/02/2022 06:36:48 87.42 87.42 91.72 82.5 82.4 78 90.58 91.38 97.46 87.4 85.9 81.4
11/02/2022 06:36:49 86.7 87.71 91.72 82.5 82.4 78 90.01 90.97 97.46 87.5 85.9 81.4
11/02/2022 06:36:50 81.95 86.69 91.72 82.5 82.4 78 90.42 90.6 97.46 87.5 85.9 81.4
11/02/2022 06:36:51 86.52 86.17 91.72 82.6 82.4 78 93.05 92.49 97.46 87.5 86 81.4
11/02/2022 06:36:52 86.82 86.86 91.31 82.6 82.4 78 88.21 92.1 97.46 87.6 86 81.4
11/02/2022 06:36:53 80.57 86.43 91.31 82.6 82.4 78 84.06 90.01 97.46 87.6 86 81.4
11/02/2022 06:36:54 84.29 84.33 91.31 82.7 82.4 78 85.88 87.16 97.46 87.6 86 81.4
11/02/2022 06:36:55 88.06 87.53 91.31 82.7 82.5 78 88.59 88.38 97.46 87.6 86 81.5
11/02/2022 06:36:56 85.55 88.5 91.31 82.7 82.5 78 88.14 89.12 97.46 87.6 86 81.5
11/02/2022 06:36:57 84.43 85.95 91.31 82.7 82.5 78 87.19 88.09 97.46 87.6 86 81.5
11/02/2022 06:36:58 85.59 85.55 91.31 82.8 82.5 78.1 91.71 91 97.46 87.7 86 81.5
11/02/2022 06:36:59 85.5 85.83 91.31 82.8 82.5 78.1 90.34 91.48 97.46 87.7 86 81.5
11/02/2022 06:37:00 86.08 86.18 91.31 82.8 82.5 78.1 89.17 90.3 97.46 87.7 86 81.5
11/02/2022 06:37:01 82.07 86.03 91.31 82.8 82.5 78.1 87.46 89.71 97.46 87.7 86 81.5
11/02/2022 06:37:02 78.78 83.95 91.31 82.8 82.5 78.1 88.52 88.76 97.46 87.7 86.1 81.5
11/02/2022 06:37:03 80.93 81.44 90.67 82.9 82.5 78.1 92.86 91.59 97.46 87.8 86.1 81.5
11/02/2022 06:37:04 84.62 84.14 90.67 82.9 82.5 78.1 92.44 92.22 97.46 87.8 86.1 81.5
11/02/2022 06:37:05 87.09 86.66 90.67 82.9 82.5 78.1 93.34 93.03 97.46 87.9 86.1 81.6
11/02/2022 06:37:06 82.64 86.04 90.67 82.9 82.5 78.1 93.19 93.88 97.46 87.9 86.1 81.6
11/02/2022 06:37:07 82.33 83.94 90.67 82.9 82.6 78.1 91.25 92.93 97.46 87.9 86.2 81.6
11/02/2022 06:37:08 79.64 82.87 89.41 82.9 82.6 78.1 91.16 92.15 97.46 88 86.2 81.6
11/02/2022 06:37:09 88.91 88.14 89.41 83 82.6 78.1 92.95 92.93 97.46 88 86.2 81.6
11/02/2022 06:37:10 91.92 90.91 90.91 83.1 82.6 78.1 93.52 93.38 97.46 88.1 86.2 81.6
11/02/2022 06:37:11 86.87 91.05 91.05 83.1 82.6 78.2 92.92 93.58 97.46 88.1 86.2 81.6
11/02/2022 06:37:12 82.97 88.74 91.05 83.1 82.6 78.2 93.93 94.15 97.46 88.2 86.3 81.7
11/02/2022 06:37:13 80.02 86.2 91.05 83.1 82.6 78.2 93.22 93.86 97.46 88.2 86.3 81.7
11/02/2022 06:37:14 82.53 83.35 91.05 83.1 82.6 78.2 91.9 93.65 95.16 88.2 86.3 81.7
11/02/2022 06:37:15 82.05 83.05 91.05 83 82.6 78.2 90.78 92.58 94.15 88.2 86.3 81.7
11/02/2022 06:37:16 81.93 82.31 91.05 83 82.7 78.2 89.48 91.71 94.15 88.2 86.3 81.7
11/02/2022 06:37:17 80.04 82.15 91.05 83 82.7 78.2 86.77 89.93 94.15 88.2 86.3 81.7
11/02/2022 06:37:18 82.65 82.23 91.05 83 82.7 78.2 91.51 91.01 94.15 88.3 86.4 81.7
11/02/2022 06:37:19 81.33 82.21 91.05 83 82.7 78.2 91.43 91.5 94.15 88.3 86.4 81.7
11/02/2022 06:37:20 78.97 81.71 91.05 83 82.7 78.2 93.93 93.32 94.15 88.3 86.4 81.8
11/02/2022 06:37:21 79.57 80.41 91.05 83 82.7 78.2 92.81 93.23 94.15 88.4 86.4 81.8
11/02/2022 06:37:22 78.83 79.63 91.05 83 82.7 78.2 90.04 92.81 94.15 88.4 86.4 81.8
11/02/2022 06:37:23 80.76 80.75 91.05 83 82.7 78.2 89.99 91.25 94.15 88.4 86.4 81.8
11/02/2022 06:37:24 78.86 79.96 91.05 83 82.7 78.2 91.11 91.2 94.15 88.4 86.5 81.8
11/02/2022 06:37:25 79.14 79.65 91.05 83 82.7 78.2 86 90.82 94.15 88.5 86.5 81.8
11/02/2022 06:37:26 80.33 80.53 91.05 83 82.7 78.2 84.73 88.43 94.15 88.5 86.5 81.8
11/02/2022 06:37:27 78.67 80.44 91.05 83 82.7 78.2 89.93 89.81 94.15 88.5 86.5 81.8
11/02/2022 06:37:28 89.38 87.86 91.05 83.1 82.7 78.2 94.31 93.34 94.15 88.5 86.5 81.8
11/02/2022 06:37:29 87.6 88.3 91.05 83.1 82.7 78.2 93.18 93.64 94.15 88.6 86.5 81.8
11/02/2022 06:37:30 83.53 87.42 91.05 83.1 82.7 78.2 90.86 93.23 94.15 88.6 86.5 81.9
11/02/2022 06:37:31 88.85 88.21 91.05 83.2 82.7 78.2 92.64 92.7 94.15 88.6 86.6 81.9
11/02/2022 06:37:32 86.33 87.44 91.05 83.1 82.7 78.2 93.13 93.29 94.15 88.6 86.6 81.9
11/02/2022 06:37:33 83.59 86.92 91.05 83.1 82.8 78.2 90.86 92.93 94.15 88.7 86.6 81.9
11/02/2022 06:37:34 84.07 85.55 91.05 83.1 82.8 78.2 92.43 92.59 94.15 88.7 86.6 81.9
11/02/2022 06:37:35 81.81 84.29 91.05 83.1 82.8 78.3 92.3 92.74 94.15 88.7 86.6 81.9
11/02/2022 06:37:36 89.18 88.11 91.05 83.2 82.8 78.3 94.68 93.9 94.15 88.8 86.7 81.9
11/02/2022 06:37:37 88.51 88.68 91.05 83.2 82.8 78.3 92.45 94.04 94.15 88.8 86.7 82
11/02/2022 06:37:38 89.61 90.45 91.05 83.3 82.8 78.3 92.7 93.55 94.15 88.8 86.6 82
11/02/2022 06:37:39 85.09 89.03 91.05 83.3 82.8 78.3 91.27 92.83 94.15 88.9 86.7 82
11/02/2022 06:37:40 89.97 89.11 91.05 83.4 82.8 78.3 93.7 93.28 94.15 88.9 86.7 82
11/02/2022 06:37:41 87.88 89.37 90.45 83.4 82.8 78.3 90.95 93.3 94.15 88.9 86.7 82
11/02/2022 06:37:42 86.04 88.45 90.45 83.4 82.8 78.3 88.89 91.76 94.04 88.9 86.7 82
11/02/2022 06:37:43 83.38 86.71 90.45 83.5 82.8 78.3 84.57 89.91 94.04 88.9 86.7 82
11/02/2022 06:37:44 82.97 84.78 90.45 83.5 82.8 78.3 83.92 87.28 94.04 88.9 86.7 82
11/02/2022 06:37:45 79.35 83.64 90.45 83.5 82.8 78.3 81.83 85.5 94.04 88.9 86.7 82
11/02/2022 06:37:46 78.94 81.21 90.45 83.5 82.8 78.3 80.66 83.41 94.04 88.9 86.7 82
11/02/2022 06:37:47 79.3 80.4 90.45 83.5 82.8 78.3 82.01 82.25 94.04 88.9 86.7 82
11/02/2022 06:37:48 78.2 80.08 90.45 83.5 82.8 78.3 80.54 82.33 94.04 88.9 86.7 82
11/02/2022 06:37:49 71.14 78.45 90.45 83.5 82.8 78.3 75.63 80.93 94.04 88.9 86.7 82
11/02/2022 06:37:50 80.15 79.08 90.45 83.5 82.8 78.4 81.26 80.47 94.04 88.9 86.7 82
11/02/2022 06:37:51 73.9 78.98 90.45 83.5 82.8 78.4 76.57 80.39 94.04 88.9 86.7 82
11/02/2022 06:37:52 79.43 79.1 90.45 83.5 82.8 78.4 82.31 81.58 94.04 89 86.7 82
11/02/2022 06:37:53 77.33 78.26 90.45 83.5 82.8 78.4 80.29 80.88 94.04 89 86.7 82
11/02/2022 06:37:54 79.05 78.91 90.45 83.5 82.8 78.4 83.02 82.42 94.04 88.9 86.7 82
11/02/2022 06:37:55 86.18 85.44 90.45 83.5 82.8 78.4 86.27 85.81 94.04 89 86.7 82
11/02/2022 06:37:56 83.78 85.73 90.45 83.5 82.8 78.4 84.49 86.04 94.04 89 86.7 82
11/02/2022 06:37:57 81.63 84.64 90.45 83.5 82.8 78.4 85.08 85.97 94.04 89 86.7 82
11/02/2022 06:37:58 78.14 82.7 90.45 83.5 82.8 78.4 81.23 84.79 94.04 89 86.7 82
11/02/2022 06:37:59 77.85 80.41 90.45 83.5 82.8 78.4 81.47 82.92 94.04 89 86.7 82
11/02/2022 06:38:00 84.75 84.11 90.45 83.5 82.8 78.4 86.65 85.9 94.04 89 86.7 82
11/02/2022 06:38:01 88.24 87.1 90.45 83.6 82.8 78.4 90.11 88.94 94.04 89 86.7 82.1
11/02/2022 06:38:02 83.46 86.93 90.45 83.6 82.8 78.4 85.68 88.79 94.04 89 86.7 82.1
11/02/2022 06:38:03 86.1 86.83 90.45 83.6 82.8 78.4 87.75 87.76 94.04 89 86.7 82.1
11/02/2022 06:38:04 86.96 87.19 90.45 83.6 82.8 78.4 87.72 88.08 94.04 89 86.7 82.1
11/02/2022 06:38:05 78.18 87.05 90.45 83.6 82.8 78.4 82.54 88.05 94.04 89 86.7 82.1
11/02/2022 06:38:06 81.8 83.51 90.45 83.6 82.8 78.4 85.05 85.41 94.04 89 86.7 82.1
11/02/2022 06:38:07 80.08 82.63 90.45 83.6 82.5 78.4 84.95 85.6 93.55 89 86.4 82.1
11/02/2022 06:38:08 76.6 81.07 89.37 83.6 82.4 78.4 83.14 84.93 93.3 89 86.3 82.1
11/02/2022 06:38:09 75.96 78.99 89.37 83.6 82.4 78.4 83.47 84.04 93.3 89 86.3 82.1
11/02/2022 06:38:10 87.51 85.8 89.37 83.7 82.4 78.4 89.52 88.15 93.3 89 86.3 82.1
11/02/2022 06:38:11 86.12 86.03 88.45 83.7 82.4 78.4 87.53 88.12 91.76 89.1 86.3 82.1
11/02/2022 06:38:12 90.52 89.36 89.36 83.8 82.5 78.5 90.82 90.03 90.03 89.1 86.3 82.1
11/02/2022 06:38:13 87.55 89.7 89.7 83.8 82.5 78.5 88.9 90.27 90.27 89.1 86.3 82.1
11/02/2022 06:38:14 87.16 88.63 89.7 83.8 82.5 78.5 88.42 89.23 90.27 89.1 86.3 82.1
11/02/2022 06:38:15 86.13 87.93 89.7 83.8 82.5 78.5 87.45 88.81 90.27 89.1 86.3 82.1
11/02/2022 06:38:16 84.55 86.52 89.7 83.9 82.5 78.5 87.11 87.88 90.27 89.1 86.3 82.1
11/02/2022 06:38:17 97.26 95.79 95.79 84.2 82.6 78.6 99.89 98.38 98.38 89.3 86.4 82.2
11/02/2022 06:38:18 88.35 94.69 95.79 84.2 82.7 78.6 88.99 97.19 98.38 89.3 86.4 82.2
11/02/2022 06:38:19 96.95 97.01 97.01 84.5 82.8 78.7 100.64 100.46 100.46 89.5 86.6 82.3
11/02/2022 06:38:20 86.56 94.83 97.01 84.5 82.8 78.7 87.15 98.31 100.46 89.5 86.6 82.3
11/02/2022 06:38:21 81.32 91.38 97.01 84.5 82.8 78.7 83.77 94.5 100.46 89.5 86.6 82.3
11/02/2022 06:38:22 83.76 87.73 97.01 84.5 82.8 78.7 89.18 90.83 100.46 89.5 86.6 82.3
11/02/2022 06:38:23 78.1 85.75 97.01 84.5 82.8 78.7 83.23 89.94 100.46 89.5 86.6 82.3
11/02/2022 06:38:24 89.09 87.94 97.01 84.5 82.8 78.7 89.94 89.31 100.46 89.5 86.6 82.3
11/02/2022 06:38:25 80.44 86.98 97.01 84.5 82.8 78.7 84.88 88.68 100.46 89.5 86.6 82.3
11/02/2022 06:38:26 81.43 84.67 97.01 84.5 82.8 78.7 83.36 86.83 100.46 89.5 86.6 82.3
11/02/2022 06:38:27 85.64 85.52 97.01 84.5 82.8 78.7 90.33 89.76 100.46 89.5 86.6 82.3
11/02/2022 06:38:28 74.73 85.01 97.01 84.5 82.8 78.7 78.94 89.17 100.46 89.5 86.6 82.3
11/02/2022 06:38:29 86.53 85.99 97.01 84.6 82.8 78.7 87.16 87.15 100.46 89.5 86.6 82.3
11/02/2022 06:38:30 83.45 86.16 97.01 84.6 82.8 78.7 84.72 87.23 100.46 89.6 86.6 82.3
11/02/2022 06:38:31 73.8 84.39 97.01 84.6 82.8 78.7 79.31 85.66 100.46 89.6 86.6 82.3
11/02/2022 06:38:32 79.06 80.69 97.01 84.6 82.8 78.7 85.47 85.41 100.46 89.6 86.6 82.3
11/02/2022 06:38:33 81.47 81.68 97.01 84.6 82.8 78.7 82.5 85.1 100.46 89.6 86.6 82.3
11/02/2022 06:38:34 84.49 83.78 97.01 84.6 82.8 78.7 84.73 84.68 100.46 89.6 86.6 82.3
11/02/2022 06:38:35 83.99 84.31 97.01 84.6 82.7 78.7 85.43 85.22 100.46 89.6 86.5 82.3
11/02/2022 06:38:36 87.05 86.31 97.01 84.6 82.7 78.7 88.03 87.38 100.46 89.6 86.5 82.3
11/02/2022 06:38:37 82.73 86.31 97.01 84.6 82.7 78.7 84.27 87.38 100.46 89.6 86.5 82.3
11/02/2022 06:38:38 85.19 85.85 97.01 84.6 82.7 78.7 85.65 86.45 100.46 89.6 86.5 82.3
11/02/2022 06:38:39 83.57 84.75 97.01 84.7 82.7 78.7 86.55 87.01 100.46 89.6 86.5 82.3
11/02/2022 06:38:40 81.72 83.86 97.01 84.7 82.7 78.7 86.43 86.64 100.46 89.6 86.6 82.3
11/02/2022 06:38:41 80.48 82.81 97.01 84.7 82.7 78.8 87.64 87.58 100.46 89.6 86.6 82.3
11/02/2022 06:38:42 81.83 81.9 97.01 84.7 82.7 78.8 88.79 88.54 100.46 89.6 86.6 82.3
11/02/2022 06:38:43 91.78 90.48 97.01 84.7 82.7 78.8 92.72 91.93 100.46 89.6 86.6 82.4
11/02/2022 06:38:44 86.31 90.48 97.01 84.8 82.7 78.8 90.56 92.03 100.46 89.7 86.6 82.4
11/02/2022 06:38:45 83.92 87.99 97.01 84.8 82.7 78.8 91.26 91.51 100.46 89.7 86.6 82.4
11/02/2022 06:38:46 81.46 85.93 97.01 84.8 82.7 78.8 89.92 91.09 100.46 89.7 86.6 82.4
11/02/2022 06:38:47 81.21 83.75 97.01 84.8 82.7 78.8 90.38 90.75 100.46 89.7 86.6 82.4
11/02/2022 06:38:48 85.59 85.42 97.01 84.8 82.8 78.8 90.31 90.5 100.46 89.7 86.6 82.4
11/02/2022 06:38:49 87.36 86.77 94.83 84.8 82.8 78.8 90.53 90.85 98.31 89.7 86.6 82.4
11/02/2022 06:38:50 85.49 86.86 91.38 84.8 82.8 78.8 89.58 90.51 94.5 89.8 86.6 82.4
11/02/2022 06:38:51 85.54 85.97 90.48 84.8 82.8 78.8 89.79 90.1 92.03 89.8 86.7 82.4
11/02/2022 06:38:52 87.95 87.99 90.48 84.9 82.8 78.8 92.11 91.8 92.03 89.8 86.7 82.4
11/02/2022 06:38:53 86.16 88.08 90.48 84.9 82.8 78.8 91.19 91.8 92.03 89.8 86.7 82.4
11/02/2022 06:38:54 89.64 89.21 90.48 84.9 82.8 78.8 90.76 92.22 92.22 89.8 86.7 82.4
11/02/2022 06:38:55 88.64 89.55 90.48 85 82.8 78.9 88.8 91.13 92.22 89.8 86.7 82.5
11/02/2022 06:38:56 84.92 88.33 90.48 85 82.8 78.9 88.66 89.49 92.22 89.8 86.7 82.5
11/02/2022 06:38:57 85.7 86.91 90.48 85 82.9 78.9 90.19 90.2 92.22 89.9 86.7 82.5
11/02/2022 06:38:58 88.94 89.34 90.48 85 82.9 78.9 90.87 91.38 92.22 89.9 86.7 82.5
11/02/2022 06:38:59 96.76 96.02 96.02 85.2 83 79 96.18 95.59 95.59 89.9 86.8 82.5
11/02/2022 06:39:00 85.41 94.21 96.02 85.3 83 79 91.25 94.09 95.59 90 86.8 82.5
11/02/2022 06:39:01 82.22 90.77 96.02 85.3 83 79 90.54 92.58 95.59 90 86.8 82.5
11/02/2022 06:39:02 88.98 89.21 96.02 85.3 83 79 92.58 92.35 95.59 90 86.8 82.5
11/02/2022 06:39:03 94.53 93.79 96.02 85.2 83.1 79 98.74 97.96 97.96 89.9 86.9 82.6
11/02/2022 06:39:04 92.01 94.04 96.02 85.2 83.1 79 93.28 97.63 97.96 89.9 86.9 82.6
11/02/2022 06:39:05 81.78 92.21 96.02 85.2 83.1 79 87.8 95.28 97.96 89.9 86.9 82.6
11/02/2022 06:39:06 86.81 88.45 96.02 85.3 83.1 79.1 88.69 92.1 97.96 90 86.9 82.6
11/02/2022 06:39:07 85.61 87.37 96.02 85.3 83.1 79.1 88.68 90.28 97.96 90 86.9 82.6
11/02/2022 06:39:08 87.15 88.67 96.02 85.3 83.1 79.1 89.68 90.76 97.96 90 86.9 82.6
11/02/2022 06:39:09 86.87 87.13 96.02 85.3 83.1 79.1 88.76 89.44 97.96 90 86.9 82.6
11/02/2022 06:39:10 91.8 90.78 96.02 85.4 83.2 79.1 92.06 91.31 97.96 90 86.9 82.6
11/02/2022 06:39:11 86.29 90.88 96.02 85.4 83.2 79.1 87.57 91.39 97.96 90 86.9 82.6
11/02/2022 06:39:12 82.98 88.23 96.02 85.4 83.2 79.1 86.28 89.12 97.96 90 86.9 82.6
11/02/2022 06:39:13 87.26 87.3 96.02 85.4 83.2 79.1 88.16 88.37 97.96 90 87 82.6
11/02/2022 06:39:14 82.86 86.67 96.02 85.4 83.2 79.1 84.34 87.86 97.96 90 87 82.6
11/02/2022 06:39:15 89.21 88.12 96.02 85.5 83.2 79.1 89.38 88.35 97.96 90 87 82.6
11/02/2022 06:39:16 94.59 93.64 96.02 85.6 83.3 79.2 94.28 93.36 97.96 90.1 87 82.7
11/02/2022 06:39:17 89.43 93.77 96.02 85.6 83.3 79.2 90.39 93.54 97.96 90.1 87 82.7
11/02/2022 06:39:18 86.78 91.22 96.02 85.6 83.3 79.2 88.34 91.5 97.96 90.1 87 82.7
11/02/2022 06:39:19 90.25 90.51 96.02 85.7 83.3 79.2 90.86 90.91 97.96 90.1 87 82.7
11/02/2022 06:39:20 88.06 90.32 96.02 85.7 83.3 79.2 91.1 91.68 97.96 90.1 87 82.7
11/02/2022 06:39:21 84.96 90.03 96.02 85.7 83.3 79.2 88.51 92.39 97.96 90.1 87 82.7
11/02/2022 06:39:22 86.62 88.2 96.02 85.7 83.3 79.2 92.69 92.99 97.96 90.2 87 82.7
11/02/2022 06:39:23 86.34 86.82 96.02 85.7 83.3 79.2 88.1 90.73 97.96 90.2 87 82.7
11/02/2022 06:39:24 93.69 93.52 96.02 85.8 83.3 79.3 96.44 96.27 97.96 90.2 87 82.7
11/02/2022 06:39:25 95.64 95.44 96.02 86 83.3 79.3 99.39 99 99 90.3 87.1 82.8
11/02/2022 06:39:26 89.19 94.73 96.02 86 83.3 79.3 89.61 98.31 99 90.4 87.1 82.8
11/02/2022 06:39:27 83.3 92.01 96.02 86 83.3 79.3 84.37 94.88 99 90.4 87.1 82.8
11/02/2022 06:39:28 86.54 89.93 96.02 86 83.3 79.3 87.21 91.69 99 90.4 87.1 82.8
11/02/2022 06:39:29 85.57 86.97 95.44 86 83.3 79.3 87.46 88.88 99 90.4 87.1 82.8
11/02/2022 06:39:30 91 90.43 95.44 86 83.3 79.4 90.44 90.29 99 90.4 87.1 82.8
11/02/2022 06:39:31 85.61 90.23 95.44 86 83.3 79.4 86.85 90.06 99 90.4 87.1 82.8
11/02/2022 06:39:32 82.35 87.54 95.44 86.1 83.3 79.4 84.8 88.1 99 90.4 87.1 82.8
11/02/2022 06:39:33 86.4 86.92 95.44 86.1 83.3 79.4 87.61 87.69 99 90.4 87.1 82.8
11/02/2022 06:39:34 82.48 85.36 95.44 86.1 83.2 79.4 85.15 86.85 99 90.4 87.1 82.8
11/02/2022 06:39:35 82.67 83.88 95.44 86.1 83.2 79.4 84.64 85.82 99 90.4 87.1 82.8
11/02/2022 06:39:36 81.25 83.32 95.44 86.1 83.2 79.4 83.18 85.28 99 90.4 87.1 82.8
11/02/2022 06:39:37 83.57 83.72 95.44 86.1 83.3 79.4 84.8 85.05 99 90.4 87.1 82.8
11/02/2022 06:39:38 83.98 85.14 95.44 86.1 83.3 79.4 85.85 86.06 99 90.4 87.1 82.8
11/02/2022 06:39:39 78.9 83.34 95.44 86.1 83.3 79.4 83.5 85.24 99 90.4 87.1 82.8
11/02/2022 06:39:40 81.44 81.98 95.44 86.1 83.3 79.4 84.85 84.89 99 90.4 87.1 82.8
11/02/2022 06:39:41 76.36 81.73 95.44 86.1 83.3 79.4 83.5 84.84 99 90.4 87.1 82.8
11/02/2022 06:39:42 86.51 85.59 95.44 86.1 83.3 79.4 87.65 87.34 99 90.4 87.1 82.8
11/02/2022 06:39:43 86.23 85.79 95.44 86.1 83.3 79.4 86.6 86.85 99 90.4 87.1 82.8
11/02/2022 06:39:44 81.07 85.77 95.44 86.1 83.3 79.4 83.15 86.55 99 90.4 87.1 82.9
11/02/2022 06:39:45 82.82 83.73 95.44 86.1 83.3 79.4 84.99 85.74 99 90.4 87.1 82.9
11/02/2022 06:39:46 87.1 86.57 95.44 86.2 83.3 79.4 87.15 86.82 99 90.4 87.1 82.9
11/02/2022 06:39:47 78.97 85.5 95.44 86.2 83.3 79.4 82.75 86.1 99 90.4 87.1 82.9
11/02/2022 06:39:48 83.78 84.63 95.44 86.2 83.3 79.4 85.9 85.64 99 90.4 87.1 82.9
11/02/2022 06:39:49 78.04 82.83 95.44 86.2 83.3 79.4 85.21 85.59 99 90.5 87.1 82.9
11/02/2022 06:39:50 81.37 81.51 95.44 86.2 83.3 79.4 89.23 88.45 99 90.5 87.1 82.9
11/02/2022 06:39:51 78.95 81.22 95.44 86.2 83.3 79.4 88.67 88.74 99 90.5 87.1 82.9
11/02/2022 06:39:52 81.41 81.34 95.44 86.2 83.3 79.4 89.41 89.54 99 90.5 87.1 82.9
11/02/2022 06:39:53 81.82 82.35 95.44 86.2 83.3 79.4 88.45 89.55 99 90.5 87.1 82.9
11/02/2022 06:39:54 75.36 81.2 95.44 86.2 83.3 79.4 90.26 90.07 99 90.5 87.1 82.9
11/02/2022 06:39:55 83.4 82.66 94.73 86.2 83.3 79.4 91.14 90.92 98.31 90.5 87.2 82.9
11/02/2022 06:39:56 88.32 87.56 92.01 86.2 83.3 79.4 92.72 92.35 94.88 90.5 87.2 82.9
11/02/2022 06:39:57 84.98 87.12 90.43 86.2 83.3 79.4 90.21 92.12 92.35 90.6 87.2 82.9
11/02/2022 06:39:58 82.18 86.64 90.43 86.2 83.3 79.4 88.29 91 92.35 90.6 87.2 82.9
11/02/2022 06:39:59 74.34 83.67 90.43 86.2 83.3 79.4 87.11 89.36 92.35 90.6 87.2 82.9
11/02/2022 06:40:00 85.21 84.33 90.23 86.2 83.3 79.5 88.76 88.86 92.35 90.6 87.2 82.9
11/02/2022 06:40:01 86.1 86.54 87.56 86.3 83.3 79.5 89.88 89.48 92.35 90.6 87.2 82.9
11/02/2022 06:40:02 80.22 85.02 87.56 86.3 83.3 79.5 89.35 89.73 92.35 90.6 87.2 82.9
11/02/2022 06:40:03 78.75 82.41 87.56 86.3 83.3 79.5 86.31 89.4 92.35 90.6 87.2 82.9
11/02/2022 06:40:04 82.14 82.39 87.56 86.3 83.3 79.5 83.74 87.5 92.35 90.6 87.2 82.9
11/02/2022 06:40:05 82.7 83.89 87.56 86.3 83.3 79.5 86.84 86.65 92.35 90.6 87.2 82.9
11/02/2022 06:40:06 81.52 82.54 87.56 86.3 83.3 79.5 87.61 87.39 92.35 90.6 87.2 82.9
11/02/2022 06:40:07 73.79 81.42 87.56 86.3 83.3 79.5 86.26 87.38 92.35 90.6 87.2 83
11/02/2022 06:40:08 74.4 78.28 87.56 86.3 83.3 79.5 85.88 87.06 92.35 90.6 87.2 83
11/02/2022 06:40:09 78.75 78.09 87.56 86.3 83.3 79.5 89.04 88.19 92.35 90.6 87.2 83
11/02/2022 06:40:10 80 80.3 87.56 86.3 83.3 79.5 89.72 89.5 92.35 90.7 87.2 83
11/02/2022 06:40:11 77.73 79.06 87.56 86.3 83.3 79.5 90.23 89.89 92.35 90.7 87.2 83
11/02/2022 06:40:12 78.89 79.67 87.56 86.3 83.3 79.5 88.35 90.03 92.35 90.7 87.3 83
11/02/2022 06:40:13 78.62 78.81 87.56 86.3 83.3 79.5 87.52 89.07 92.35 90.7 87.3 83
11/02/2022 06:40:14 81.56 81.68 87.56 86.3 83.3 79.5 88.22 88.42 92.35 90.7 87.3 83
11/02/2022 06:40:15 79.59 80.38 87.56 86.3 83.3 79.5 87.44 88.3 92.35 90.7 87.3 83
11/02/2022 06:40:16 79.04 80.62 87.56 86.3 83.3 79.5 86.08 87.98 92.35 90.7 87.3 83
11/02/2022 06:40:17 79.36 79.96 87.56 86.3 83.3 79.5 89.43 88.94 92.35 90.7 87.3 83
11/02/2022 06:40:18 83 82.85 87.56 86.3 83.3 79.5 88.81 89.05 92.35 90.7 87.3 83
11/02/2022 06:40:19 84.42 84.04 87.56 86.3 83.3 79.5 85.35 88.74 92.35 90.7 87.3 83
11/02/2022 06:40:20 86.43 85.57 87.56 86.3 83.4 79.5 87.17 87.22 92.35 90.7 87.3 83
11/02/2022 06:40:21 86.22 86.77 87.56 86.4 83.4 79.5 88.48 88.48 92.35 90.7 87.3 83
11/02/2022 06:40:22 82.47 85.58 87.56 86.4 83.4 79.5 87.25 87.82 92.35 90.7 87.3 83
11/02/2022 06:40:23 86.53 86.27 87.56 86.4 83.3 79.5 89.44 89.22 92.35 90.8 87.3 83
11/02/2022 06:40:24 83.09 85.18 87.56 86.4 83.3 79.5 90.47 90.34 92.35 90.8 87.3 83
11/02/2022 06:40:25 83.44 84.75 87.56 86.4 83.3 79.5 91.87 91.78 92.35 90.8 87.3 83
11/02/2022 06:40:26 81.14 83.9 87.12 86.4 83.3 79.5 87.79 91.18 92.12 90.8 87.3 83
11/02/2022 06:40:27 83.17 82.97 86.77 86.4 83.3 79.5 87.82 89.25 91.78 90.8 87.3 83
11/02/2022 06:40:28 78.97 82.94 86.77 86.4 83.3 79.5 85.63 88.27 91.78 90.8 87.3 83
11/02/2022 06:40:29 82.62 83.24 86.77 86.4 83.4 79.5 86.91 87.75 91.78 90.8 87.3 83
11/02/2022 06:40:30 80.77 82.04 86.77 86.4 83.4 79.5 85.7 86.86 91.78 90.8 87.3 83
11/02/2022 06:40:31 82.12 81.93 86.77 86.4 83.4 79.5 86.11 86.37 91.78 90.8 87.3 83
11/02/2022 06:40:32 80.71 82.33 86.77 86.4 83.4 79.5 86.98 86.92 91.78 90.8 87.3 83.1
11/02/2022 06:40:33 85.52 84.77 86.77 86.4 83.4 79.5 88.43 88.15 91.78 90.8 87.3 83.1
11/02/2022 06:40:34 83.91 85.72 86.77 86.4 83.4 79.5 91.78 90.93 91.78 90.8 87.4 83.1
11/02/2022 06:40:35 80.3 83.39 86.77 86.4 83.4 79.5 91.05 91.18 91.78 90.9 87.4 83.1
11/02/2022 06:40:36 74.38 81.56 86.77 86.4 83.4 79.5 85.57 91.07 91.78 90.9 87.4 83.1
11/02/2022 06:40:37 74.26 78.38 86.77 86.4 83.4 79.5 84.58 88.25 91.78 90.9 87.4 83.1
11/02/2022 06:40:38 79.5 78.96 86.77 86.4 83.4 79.5 83.27 86.34 91.78 90.9 87.4 83.1
11/02/2022 06:40:39 81.64 81.04 86.77 86.4 83.4 79.5 88.85 87.75 91.78 90.9 87.4 83.1
11/02/2022 06:40:40 80.89 81.17 86.77 86.4 83.4 79.5 90.77 90.06 91.78 90.9 87.4 83.1
11/02/2022 06:40:41 80.21 80.99 86.77 86.4 83.4 79.5 89.41 90.19 91.78 90.9 87.4 83.1
11/02/2022 06:40:42 75.98 80.45 86.77 86.4 83.4 79.5 90.46 90.3 91.78 90.9 87.4 83.1
11/02/2022 06:40:43 82.92 81.94 86.77 86.5 83.4 79.5 91.11 90.84 91.78 90.9 87.4 83.1
11/02/2022 06:40:44 79.05 82.03 86.77 86.5 83.4 79.5 89.97 90.87 91.78 90.9 87.4 83.1
11/02/2022 06:40:45 76.8 80.12 86.77 86.5 83.4 79.5 88.5 90.41 91.78 90.9 87.4 83.1
11/02/2022 06:40:46 75.29 78.2 86.77 86.5 83.4 79.5 84.16 89.48 91.78 90.9 87.4 83.1
11/02/2022 06:40:47 78.13 77.77 86.77 86.5 83.4 79.5 90.13 89.31 91.78 91 87.4 83.1
11/02/2022 06:40:48 79.82 79.29 86.77 86.5 83.4 79.5 89.74 89.78 91.78 91 87.4 83.1
11/02/2022 06:40:49 80.46 80.14 86.77 86.5 83.4 79.6 89.26 89.79 91.78 91 87.5 83.1
11/02/2022 06:40:50 85.7 84.69 86.77 86.5 83.4 79.6 89.96 90.31 91.78 91 87.5 83.1
11/02/2022 06:40:51 83.98 84.49 86.27 86.5 83.4 79.6 89.88 90.23 91.78 91 87.5 83.1
11/02/2022 06:40:52 82.18 84.28 86.27 86.5 83.4 79.6 89.32 90.33 91.78 91 87.5 83.2
11/02/2022 06:40:53 86.88 86.59 86.59 86.5 83.4 79.6 90.83 90.91 91.78 91 87.5 83.2
11/02/2022 06:40:54 81.28 86.2 86.59 86.5 83.4 79.6 91.85 91.71 91.78 91 87.5 83.2
11/02/2022 06:40:55 77.71 83.73 86.59 86.5 83.4 79.6 88.67 91.93 91.93 91 87.5 83.2
11/02/2022 06:40:56 82.17 82.12 86.59 86.5 83.4 79.6 83.51 89.77 91.93 91 87.5 83.2
11/02/2022 06:40:57 80.19 82.43 86.59 86.5 83.4 79.6 83.95 87.32 91.93 91 87.5 83.2
11/02/2022 06:40:58 75.89 80.37 86.59 86.5 83.4 79.6 80.08 84.86 91.93 90.8 87.5 83.2
11/02/2022 06:40:59 79.41 79.26 86.59 86.4 83.4 79.6 82.46 82.81 91.93 90.8 87.5 83.2
11/02/2022 06:41:00 83.11 82.65 86.59 86.4 83.4 79.6 85.84 85.29 91.93 90.8 87.5 83.2
11/02/2022 06:41:01 84.73 84.21 86.59 86.4 83.4 79.6 85.96 85.82 91.93 90.8 87.5 83.2
11/02/2022 06:41:02 84.38 84.59 86.59 86.4 83.4 79.6 87.07 87.08 91.93 90.8 87.5 83.2
11/02/2022 06:41:03 85.53 85.46 86.59 86.4 83.4 79.6 93.27 92.31 92.31 90.8 87.5 83.2
11/02/2022 06:41:04 86.3 86.65 86.65 86.5 83.4 79.6 91.83 92.28 92.31 90.8 87.5 83.2
11/02/2022 06:41:05 78.31 86.15 86.65 86.3 83.4 79.6 92.87 92.79 92.79 90.8 87.6 83.2
11/02/2022 06:41:06 83.77 83.96 86.65 86.2 83.4 79.6 92.68 93.01 93.01 90.7 87.6 83.2
11/02/2022 06:41:07 82.42 83.66 86.65 86.1 83.4 79.6 93.03 93.31 93.31 90.6 87.6 83.2
11/02/2022 06:41:08 81.92 82.95 86.65 86.1 83.4 79.6 93.03 93.52 93.52 90.6 87.6 83.3
11/02/2022 06:41:09 88.58 87.94 87.94 86.2 83.4 79.6 94.14 94.23 94.23 90.7 87.6 83.3
11/02/2022 06:41:10 86.35 87.42 87.94 86.1 83.4 79.6 94.41 94.16 94.23 90.7 87.6 83.3
11/02/2022 06:41:11 88.57 88.73 88.73 86.2 83.5 79.6 96.4 96.37 96.37 90.7 87.7 83.3
11/02/2022 06:41:12 82.49 87.9 88.73 86.1 83.5 79.6 93.38 96.59 96.59 90.7 87.7 83.3
11/02/2022 06:41:13 83.92 86.27 88.73 86.1 83.5 79.6 93.38 94.87 96.59 90.7 87.7 83.3
11/02/2022 06:41:14 82.09 84.13 88.73 86.1 83.5 79.6 91.88 93.83 96.59 90.7 87.7 83.3
11/02/2022 06:41:15 87.13 86.95 88.73 86.1 83.5 79.6 93.79 93.88 96.59 90.7 87.7 83.4
11/02/2022 06:41:16 84.65 86.92 88.73 86.1 83.5 79.6 92.99 94.04 96.59 90.7 87.8 83.4
11/02/2022 06:41:17 89.85 89.08 89.08 86.2 83.5 79.7 93.05 93.49 96.59 90.7 87.8 83.4
11/02/2022 06:41:18 88.23 88.69 89.08 86.2 83.5 79.7 96.89 96.18 96.59 90.8 87.8 83.4
11/02/2022 06:41:19 90.41 90.17 90.17 86.2 83.5 79.7 94.89 95.72 96.59 90.8 87.8 83.4
11/02/2022 06:41:20 86.32 89.95 90.17 86.2 83.6 79.7 93.1 95.27 96.59 90.8 87.9 83.4
11/02/2022 06:41:21 81.79 87.52 90.17 86.1 83.6 79.7 91.94 94.05 96.59 90.7 87.9 83.4
11/02/2022 06:41:22 78.62 84.93 90.17 86.1 83.6 79.7 92.46 93.34 96.59 90.7 87.9 83.4
11/02/2022 06:41:23 88.66 88.21 90.17 86.1 83.6 79.7 94.02 93.93 96.59 90.8 87.9 83.5
11/02/2022 06:41:24 82.79 86.93 90.17 86.1 83.6 79.7 93.75 94.53 96.59 90.8 87.9 83.5
11/02/2022 06:41:25 80.07 84.73 90.17 86.1 83.6 79.7 94.14 94.29 96.59 90.8 87.9 83.5
11/02/2022 06:41:26 78.76 82.59 90.17 86.1 83.6 79.7 93.35 94.63 96.59 90.8 88 83.5
11/02/2022 06:41:27 80.67 80.95 90.17 86.1 83.6 79.7 92.82 93.89 96.59 90.8 88 83.5
11/02/2022 06:41:28 80.81 81.38 90.17 86.1 83.6 79.7 93.3 93.42 96.59 90.8 88 83.5
11/02/2022 06:41:29 86.86 86.2 90.17 86.1 83.6 79.7 92.92 93.4 96.59 90.8 88 83.5
11/02/2022 06:41:30 87.96 87.98 90.17 86.1 83.6 79.7 93.26 93.75 96.59 90.8 88 83.5
11/02/2022 06:41:31 76.96 86.97 90.17 86.1 83.6 79.7 91.99 93.35 96.59 90.8 88 83.6
11/02/2022 06:41:32 84.65 84.91 90.17 86 83.6 79.7 91.63 92.91 96.59 90.8 88 83.6
11/02/2022 06:41:33 88.63 88.16 90.17 86 83.6 79.7 93.46 93.44 96.59 90.8 88.1 83.6
11/02/2022 06:41:34 84.37 88.15 90.17 86 83.6 79.7 94.52 94.37 96.59 90.8 88.1 83.6
11/02/2022 06:41:35 82.94 86.04 90.17 86 83.6 79.7 94.27 95.34 96.59 90.7 88.1 83.6
11/02/2022 06:41:36 83.16 84.91 90.17 86 83.6 79.7 92.53 93.84 96.59 90.7 88.1 83.6
11/02/2022 06:41:37 79.59 83.24 90.17 86 83.6 79.7 92.39 93.49 96.59 90.7 88.1 83.6
11/02/2022 06:41:38 80.53 81.48 90.17 85.9 83.6 79.7 91.67 92.64 96.59 90.7 88.1 83.6
11/02/2022 06:41:39 84.18 84.52 90.17 85.9 83.6 79.8 93.75 93.79 96.59 90.7 88.2 83.6
11/02/2022 06:41:40 80.71 82.36 90.17 85.9 83.6 79.8 92.47 93.1 96.59 90.7 88.2 83.6
11/02/2022 06:41:41 84.3 84.16 90.17 85.9 83.6 79.8 94.73 93.97 96.59 90.7 88.2 83.7
11/02/2022 06:41:42 90.93 89.86 90.17 86 83.7 79.8 93.82 94.2 96.18 90.8 88.2 83.7
11/02/2022 06:41:43 82.12 89.23 90.17 86 83.7 79.8 93.46 94.11 96.18 90.7 88.2 83.7
11/02/2022 06:41:44 89.09 88.64 90.17 86 83.7 79.8 94.82 94.52 96.18 90.7 88.2 83.7
11/02/2022 06:41:45 82.63 88.17 90.17 85.9 83.5 79.8 91.62 94.4 96.18 90.7 88.1 83.7
11/02/2022 06:41:46 88.49 88.05 90.17 85.9 83.6 79.8 93.01 93.31 96.18 90.7 88.1 83.7
11/02/2022 06:41:47 89.35 89.66 90.17 86 83.6 79.8 93.98 93.95 96.18 90.7 88.2 83.7
11/02/2022 06:41:48 87.01 89.11 90.17 86 83.6 79.8 92.18 93.67 95.72 90.7 88.2 83.7
11/02/2022 06:41:49 88.17 88.31 89.95 86 83.6 79.8 95.08 94.85 95.34 90.8 88.2 83.8
11/02/2022 06:41:50 85.2 87.73 89.86 86 83.6 79.8 89.05 93.97 95.34 90.8 88.2 83.8
11/02/2022 06:41:51 85.83 86.73 89.86 86 83.6 79.8 87.77 91.57 95.34 90.7 88.2 83.8
11/02/2022 06:41:52 77.48 86.59 89.86 86 83.6 79.8 87.03 89.77 95.34 90.7 88.2 83.8
11/02/2022 06:41:53 84.01 84.36 89.86 86 83.6 79.8 87.68 88.28 95.34 90.7 88.2 83.8
11/02/2022 06:41:54 82.79 84.55 89.86 86 83.6 79.8 86.97 88.15 95.34 90.7 88.2 83.8
11/02/2022 06:41:55 78.2 83.42 89.86 85.9 83.6 79.8 83.98 87.47 95.34 90.7 88.2 83.8
11/02/2022 06:41:56 89.31 88.3 89.86 86 83.6 79.8 91.5 90.67 95.34 90.7 88.2 83.8
11/02/2022 06:41:57 84.71 89.01 89.86 86 83.6 79.9 90.58 91.17 95.34 90.8 88.2 83.8
11/02/2022 06:41:58 88.48 88.62 89.86 86 83.6 79.9 91.33 91.28 95.34 90.8 88.2 83.8
11/02/2022 06:41:59 91.8 91.17 91.17 86 83.7 79.9 93.3 92.67 95.34 90.8 88.3 83.8
11/02/2022 06:42:00 88.58 90.48 91.17 86 83.7 79.9 92.52 93.19 95.34 90.8 88.3 83.8
11/02/2022 06:42:01 80.01 89.5 91.17 86 83.7 79.9 86.26 92.35 95.34 90.8 88.3 83.8
11/02/2022 06:42:02 81.59 85.94 91.17 86 83.7 79.9 85.78 89.42 95.34 90.8 88.3 83.8
11/02/2022 06:42:03 83.66 84.51 91.17 86 83.7 79.9 86.78 87.87 95.34 90.8 88.3 83.8
11/02/2022 06:42:04 86 85.78 91.17 86 83.7 79.9 87.91 88.17 95.34 90.7 88.3 83.8
11/02/2022 06:42:05 75.09 84.9 91.17 86 83.7 79.9 82.33 87.41 94.85 90.7 88.3 83.8
11/02/2022 06:42:06 77.28 81.29 91.17 86 83.7 79.9 82.79 84.78 94.85 90.7 88.3 83.8
11/02/2022 06:42:07 82.25 82.32 91.17 86 83.7 79.9 88.92 87.95 94.85 90.7 88.3 83.8
11/02/2022 06:42:08 86.69 85.66 91.17 86 83.7 79.9 90.53 89.83 94.85 90.7 88.3 83.8
11/02/2022 06:42:09 81.63 85.57 91.17 86 83.7 79.9 85.06 89.81 94.85 90.7 88.3 83.8
11/02/2022 06:42:10 75.94 83.79 91.17 85.9 83.7 79.9 83.4 87.56 94.85 90.6 88.3 83.8
11/02/2022 06:42:11 86.14 85.13 91.17 85.9 83.7 79.9 86.94 86.63 94.85 90.6 88.3 83.8
11/02/2022 06:42:12 89.19 88.47 91.17 86 83.7 79.9 92.78 91.39 94.85 90.6 88.3 83.8
11/02/2022 06:42:13 75.38 87.96 91.17 86 83.7 79.9 82.68 91.18 94.85 90.6 88.3 83.9
11/02/2022 06:42:14 83.8 84.12 91.17 86 83.7 79.9 88.17 88.53 94.85 90.6 88.3 83.9
11/02/2022 06:42:15 80.54 84.24 91.17 86 83.7 79.9 86.22 88.87 94.85 90.6 88.3 83.9
11/02/2022 06:42:16 80.95 82.3 91.17 86 83.7 79.9 84.64 87.06 94.85 90.6 88.3 83.9
11/02/2022 06:42:17 80.24 81.28 91.17 86 83.7 79.9 87.12 86.95 94.85 90.6 88.3 83.9
11/02/2022 06:42:18 78.74 80.87 91.17 86 83.7 79.9 85.71 86.95 94.85 90.5 88.3 83.9
11/02/2022 06:42:19 79.76 80.42 91.17 86 83.7 79.9 82.94 86.24 93.97 90.5 88.3 83.9
11/02/2022 06:42:20 78.77 79.56 91.17 86 83.7 79.9 81.76 84.35 93.19 90.5 88.3 83.9
11/02/2022 06:42:21 82.51 81.95 91.17 86 83.7 79.9 86.52 85.76 93.19 90.5 88.3 83.9
11/02/2022 06:42:22 80.57 82.55 91.17 86 83.8 79.9 87.5 87.23 93.19 90.5 88.3 83.9
11/02/2022 06:42:23 83.14 82.52 91.17 86 83.8 79.9 89.33 89 93.19 90.5 88.3 83.9
11/02/2022 06:42:24 79.72 82.21 91.17 86 83.8 79.9 83.27 88.73 93.19 90.5 88.3 83.9
11/02/2022 06:42:25 85.49 85.21 91.17 86 83.8 79.9 85.61 86.42 93.19 90.5 88.3 83.9
11/02/2022 06:42:26 86.83 86.47 91.17 86 83.8 80 87.82 87.62 93.19 90.5 88.3 83.9
11/02/2022 06:42:27 91.11 90.12 91.17 86 83.8 80 91.14 90.27 93.19 90.5 88.3 83.9
11/02/2022 06:42:28 80.49 89.88 91.17 86 83.8 80 89.71 90.32 93.19 90.4 88.3 83.9
11/02/2022 06:42:29 77.44 86.34 90.48 86 83.8 80 93.23 92.59 93.19 90.4 88.4 83.9
11/02/2022 06:42:30 83.6 84.16 90.12 86 83.8 80 93.34 93.21 93.21 90.5 88.4 83.9
11/02/2022 06:42:31 86.35 86.63 90.12 86 83.8 80 93.84 93.85 93.85 90.5 88.4 83.9
11/02/2022 06:42:32 77.91 85.31 90.12 86 83.8 80 93.02 93.63 93.85 90.5 88.4 83.9
11/02/2022 06:42:33 80.03 82.37 90.12 86 83.8 80 92.4 93.52 93.85 90.5 88.4 83.9
11/02/2022 06:42:34 88.75 87.76 90.12 86 83.8 80 92.92 93.34 93.85 90.5 88.4 84
11/02/2022 06:42:35 83.44 86.53 90.12 86 83.8 80 93.66 93.72 93.85 90.5 88.4 84
11/02/2022 06:42:36 86.13 85.81 90.12 86 83.8 80 93.98 94.63 94.63 90.5 88.5 84
11/02/2022 06:42:37 83.82 85.81 90.12 85.9 83.8 80 93.76 94.77 94.77 90.5 88.5 84
11/02/2022 06:42:38 85.95 86.17 90.12 85.9 83.8 80 93.06 93.55 94.77 90.5 88.5 84
11/02/2022 06:42:39 83.06 85.67 90.12 85.9 83.8 80 92.84 93.59 94.77 90.5 88.5 84
11/02/2022 06:42:40 84.77 84.81 90.12 85.9 83.9 80 92.95 93.66 94.77 90.5 88.5 84
11/02/2022 06:42:41 85.58 85.96 90.12 85.9 83.9 80 93.69 93.89 94.77 90.5 88.5 84
11/02/2022 06:42:42 87.23 87.77 90.12 85.9 83.9 80 91.91 94.29 94.77 90.5 88.5 84
11/02/2022 06:42:43 82.94 86.1 90.12 85.9 83.9 80 96.59 95.36 95.36 90.6 88.6 84.1
11/02/2022 06:42:44 85.84 86.06 90.12 85.9 83.9 80 92.47 95.28 95.36 90.6 88.6 84.1
11/02/2022 06:42:45 81.92 85.29 90.12 85.9 83.9 80 92.19 93.85 95.36 90.6 88.6 84.1
11/02/2022 06:42:46 88.88 88.21 90.12 85.9 83.9 80 94.4 94.16 95.36 90.6 88.6 84.1
11/02/2022 06:42:47 86.33 88.79 90.12 85.9 83.9 80 92.41 94.09 95.36 90.7 88.6 84.1
11/02/2022 06:42:48 81.96 86.75 90.12 85.9 83.9 80 91.85 93.15 95.36 90.7 88.6 84.1
11/02/2022 06:42:49 81.08 84.45 90.12 85.9 83.9 80 92.6 92.88 95.36 90.7 88.6 84.1
11/02/2022 06:42:50 82.87 83.32 90.12 85.9 83.9 80.1 93.08 93.16 95.36 90.7 88.7 84.1
11/02/2022 06:42:51 83.84 85 90.12 86 83.9 80.1 94.3 94.34 95.36 90.8 88.7 84.1
11/02/2022 06:42:52 82.75 83.78 90.12 86 83.9 80.1 93.08 94.02 95.36 90.8 88.7 84.1
11/02/2022 06:42:53 78.5 82.65 90.12 86 83.9 80.1 92.6 93.17 95.36 90.8 88.7 84.1
11/02/2022 06:42:54 85.51 85.04 90.12 86 83.9 80.1 92.78 93.19 95.36 90.8 88.7 84.2
11/02/2022 06:42:55 92.7 92.13 92.13 86 84 80.1 94.11 94.58 95.36 90.8 88.7 84.2
11/02/2022 06:42:56 82.4 89.72 92.13 86 84 80.1 93.21 93.6 95.36 90.9 88.7 84.2
11/02/2022 06:42:57 84.15 86.71 92.13 86 84 80.1 93.1 93.74 95.36 90.9 88.7 84.2
11/02/2022 06:42:58 83.98 85.61 92.13 86 84 80.1 92.28 93.16 95.36 90.9 88.8 84.2
11/02/2022 06:42:59 82.7 84.88 92.13 86 84 80.1 92.47 93.58 95.36 90.9 88.8 84.2
11/02/2022 06:43:00 81.01 83.4 92.13 86 84 80.1 86.93 92.34 95.36 90.9 88.8 84.2
11/02/2022 06:43:01 82.58 83.07 92.13 86 84 80.1 84.5 89.66 95.36 90.9 88.8 84.2
11/02/2022 06:43:02 86.5 86.78 92.13 86 84 80.1 87.43 88.97 95.36 90.9 88.8 84.2
11/02/2022 06:43:03 78.89 84.33 92.13 86 84 80.1 84.12 86.65 95.36 90.9 88.8 84.2
11/02/2022 06:43:04 77.62 81.86 92.13 86 84 80.1 82.96 85.38 95.36 90.9 88.8 84.2
11/02/2022 06:43:05 79.89 80.09 92.13 86 84 80.1 83.77 84.15 95.36 90.9 88.8 84.2
11/02/2022 06:43:06 76.47 80.02 92.13 86 84 80.1 81.35 84.05 95.36 90.9 88.8 84.2
11/02/2022 06:43:07 83.39 82.06 92.13 86 84 80.1 85.62 84.74 95.36 90.9 88.8 84.2
11/02/2022 06:43:08 75.12 82.08 92.13 86 84 80.1 82.01 84.69 95.36 90.9 88.8 84.2
11/02/2022 06:43:09 80.15 80.13 92.13 86 84 80.1 84.34 84.21 95.36 90.9 88.8 84.2
11/02/2022 06:43:10 82.13 82.03 92.13 86 84 80.1 84.64 84.75 95.36 90.9 88.8 84.2
11/02/2022 06:43:11 84.13 83.96 92.13 86 84 80.1 85.09 85.12 95.36 90.9 88.8 84.2
11/02/2022 06:43:12 80.39 84.46 92.13 85.9 84 80.1 82.77 85.36 95.36 90.9 88.8 84.2
11/02/2022 06:43:13 76.13 81.59 92.13 85.9 84 80.1 79.55 83.53 95.28 90.9 88.8 84.2
11/02/2022 06:43:14 82.41 82.08 92.13 85.9 84 80.1 84.84 84.2 94.58 90.9 88.8 84.2
11/02/2022 06:43:15 79.09 81.52 92.13 85.9 84 80.1 83.52 83.85 94.58 90.9 88.8 84.2
11/02/2022 06:43:16 80.55 81.19 92.13 85.9 84 80.1 82.46 83.74 94.58 90.9 88.8 84.2
11/02/2022 06:43:17 81.16 81.31 92.13 85.7 84 80.1 86.27 85.7 94.58 90.8 88.8 84.2
11/02/2022 06:43:18 81.71 81.54 92.13 85.7 84 80.1 84.65 84.96 94.58 90.7 88.8 84.2
11/02/2022 06:43:19 82.58 82.36 92.13 85.5 84 80.1 84.07 85.14 94.58 90.6 88.8 84.2
11/02/2022 06:43:20 78 82.33 92.13 85.5 84 80.1 81.98 84.16 94.58 90.6 88.8 84.2
11/02/2022 06:43:21 82.49 83.15 92.13 85.5 84 80.1 83.13 84.3 94.58 90.6 88.8 84.2
11/02/2022 06:43:22 79.96 81.2 92.13 85.5 84 80.1 81.15 82.83 94.58 90.6 88.8 84.2
11/02/2022 06:43:23 74.13 81.02 92.13 85.5 84 80.1 79.91 82.23 94.58 90.6 88.8 84.2
11/02/2022 06:43:24 78.96 79.21 92.13 85.4 84 80.1 82.39 82.38 94.58 90.6 88.8 84.2
11/02/2022 06:43:25 78.9 79.35 89.72 85.4 84 80.1 81.68 82.36 93.74 90.6 88.8 84.2
11/02/2022 06:43:26 82.2 81.59 86.78 85.4 84 80.1 83.66 83.25 93.74 90.6 88.8 84.2
11/02/2022 06:43:27 82.15 82.3 86.78 85.4 84 80.1 84.95 84.68 93.58 90.6 88.8 84.2
11/02/2022 06:43:28 84.81 84.47 86.78 85.4 84 80.1 86.29 86.07 93.58 90.6 88.8 84.2
11/02/2022 06:43:29 83.45 84.1 86.78 85.4 84 80.1 86.55 86.63 92.34 90.6 88.8 84.2
11/02/2022 06:43:30 81.72 84.06 86.78 85.4 84 80.1 85.01 86.55 89.66 90.6 88.8 84.2
11/02/2022 06:43:31 86.66 86.09 86.78 85.4 84 80.1 87.48 87.21 88.97 90.6 88.8 84.2
11/02/2022 06:43:32 79.85 85.84 86.09 85.4 84 80.2 83.16 87.09 87.21 90.6 88.8 84.2
11/02/2022 06:43:33 77.75 83.22 86.09 85.4 84 80.2 81.42 85.01 87.21 90.6 88.8 84.2
11/02/2022 06:43:34 71.14 80.55 86.09 85.4 84 80.2 80.72 83.06 87.21 90.6 88.8 84.2
11/02/2022 06:43:35 73.23 77.04 86.09 85.4 84 80.2 79.98 81.85 87.21 90.6 88.8 84.2
11/02/2022 06:43:36 78.63 78.32 86.09 85.4 84 80.2 82.35 81.88 87.21 90.6 88.8 84.2
11/02/2022 06:43:37 71.79 77.7 86.09 85.4 84 80.2 81.27 81.82 87.21 90.6 88.8 84.2
11/02/2022 06:43:38 80.65 79.8 86.09 85.4 84 80.2 83.6 83.29 87.21 90.6 88.8 84.2
11/02/2022 06:43:39 80.04 80.25 86.09 85.4 84 80.2 83.61 83.71 87.21 90.6 88.8 84.2
11/02/2022 06:43:40 82.26 82.05 86.09 85.4 84 80.2 84.75 84.62 87.21 90.6 88.8 84.2
11/02/2022 06:43:41 81.55 82.38 86.09 85.4 84 80.2 84.22 84.8 87.21 90.6 88.8 84.3
11/02/2022 06:43:42 75.05 81.65 86.09 85.4 84 80.2 83.21 84.4 87.21 90.5 88.8 84.3
11/02/2022 06:43:43 77.03 78.73 86.09 85.3 84 80.2 80.77 83.59 87.21 90.5 88.8 84.3
11/02/2022 06:43:44 79.26 79.31 86.09 85.3 84 80.2 84.67 84.1 87.21 90.5 88.8 84.3
11/02/2022 06:43:45 82.87 83.17 86.09 85.3 84 80.2 85.38 85.49 87.21 90.5 88.8 84.3
11/02/2022 06:43:46 79.2 81.01 86.09 85.3 84 80.2 84.29 84.62 87.21 90.5 88.8 84.3
11/02/2022 06:43:47 84.63 84.34 86.09 85.3 84 80.2 87.23 87.01 87.21 90.5 88.8 84.3
11/02/2022 06:43:48 84.59 84.52 86.09 85.3 84 80.2 86.53 86.76 87.21 90.5 88.8 84.3
11/02/2022 06:43:49 87.3 86.84 86.84 85.3 84.1 80.2 88.22 87.95 87.95 90.5 88.8 84.3
11/02/2022 06:43:50 84.78 86.74 86.84 85.3 84.1 80.2 85.99 87.86 87.95 90.5 88.8 84.3
11/02/2022 06:43:51 85.66 86.26 86.84 85.3 84.1 80.2 88.72 88.4 88.4 90.5 88.8 84.3
11/02/2022 06:43:52 88.22 87.83 87.83 85.3 84.1 80.2 90.34 90.11 90.11 90.5 88.8 84.3
11/02/2022 06:43:53 87.55 88.28 88.28 85.3 84.1 80.2 88.87 89.7 90.11 90.4 88.8 84.3
11/02/2022 06:43:54 84.95 87.16 88.28 85.3 84.1 80.2 87.51 89.01 90.11 90.4 88.8 84.3
11/02/2022 06:43:55 86.79 87.27 88.28 85.3 84.1 80.2 88.29 88.81 90.11 90.4 88.8 84.3
11/02/2022 06:43:56 86.86 86.89 88.28 85.3 84.1 80.2 88.29 88.47 90.11 90.4 88.8 84.3
11/02/2022 06:43:57 86.14 87.32 88.28 85.3 84.1 80.2 87.6 88.51 90.11 90.4 88.9 84.3
11/02/2022 06:43:58 83.93 86.08 88.28 85.2 84.1 80.2 85.71 87.77 90.11 90.4 88.9 84.3
11/02/2022 06:43:59 85.11 85.42 88.28 85.1 84.1 80.2 87.34 87.61 90.11 90.4 88.9 84.3
11/02/2022 06:44:00 78.91 85.43 88.28 85 84.1 80.2 82.34 87.66 90.11 90.4 88.9 84.3
11/02/2022 06:44:01 82.66 83.05 88.28 85 84.1 80.2 85.56 85.94 90.11 90.3 88.9 84.3
11/02/2022 06:44:02 84.59 84.8 88.28 85 84.1 80.2 87.08 87.29 90.11 90.3 88.9 84.3
11/02/2022 06:44:03 84.5 84.56 88.28 84.9 84.1 80.2 88.61 88.44 90.11 90.2 88.9 84.3
11/02/2022 06:44:04 84.73 85.02 88.28 84.8 84.1 80.2 90.69 90.33 90.33 90.2 88.9 84.3
11/02/2022 06:44:05 90.58 89.63 89.63 84.9 84.1 80.3 93.45 92.58 92.58 90.2 88.9 84.3
11/02/2022 06:44:06 82.36 88.88 89.63 84.9 84.2 80.3 89.89 92.52 92.58 90.3 88.9 84.3
11/02/2022 06:44:07 87.05 87.76 89.63 84.9 84 80.3 91.53 92.33 92.58 90.3 88.8 84.3
11/02/2022 06:44:08 87.81 88.15 89.63 84.9 83.9 80.3 90.61 91.4 92.58 90.3 88.7 84.3
11/02/2022 06:44:09 86.7 87.93 89.63 84.9 83.9 80.3 88.87 90.54 92.58 90.3 88.7 84.3
11/02/2022 06:44:10 83.57 86.66 89.63 84.8 83.9 80.3 86.99 89.5 92.58 90.2 88.7 84.3
11/02/2022 06:44:11 85.53 85.96 89.63 84.8 83.9 80.3 94.44 93.64 93.64 90.3 88.7 84.3
11/02/2022 06:44:12 81.72 85.68 89.63 84.8 83.9 80.3 84.62 92.91 93.64 90.3 88.7 84.4
11/02/2022 06:44:13 79.82 83.45 89.63 84.8 83.9 80.3 83.84 89.53 93.64 90.3 88.7 84.4
11/02/2022 06:44:14 79.33 81.81 89.63 84.8 83.9 80.3 83.83 87.12 93.64 90.3 88.7 84.4
11/02/2022 06:44:15 81.4 81.14 89.63 84.8 83.9 80.3 87.29 86.88 93.64 90.3 88.7 84.4
11/02/2022 06:44:16 81.17 81.55 89.63 84.6 83.9 80.3 86.26 87.55 93.64 90.2 88.7 84.4
11/02/2022 06:44:17 80.55 81.33 89.63 84.6 83.9 80.3 84.99 86.33 93.64 90.2 88.7 84.4
11/02/2022 06:44:18 80.01 80.74 89.63 84.6 83.9 80.3 85.09 85.87 93.64 90.2 88.7 84.4
11/02/2022 06:44:19 82.73 81.99 89.63 84.5 83.9 80.3 86.54 86.3 93.64 90.2 88.7 84.4
11/02/2022 06:44:20 81.73 82.74 89.63 84.5 83.9 80.3 85.69 87.21 93.64 90.2 88.7 84.4
11/02/2022 06:44:21 81.4 81.52 89.63 84.5 83.9 80.3 84.91 85.51 93.64 90.2 88.7 84.4
11/02/2022 06:44:22 83.92 83.41 89.63 84.5 83.9 80.3 87.46 86.7 93.64 90.2 88.7 84.4
11/02/2022 06:44:23 82.35 83.88 89.63 84.5 83.9 80.3 83.97 86.71 93.64 90.2 88.7 84.4
11/02/2022 06:44:24 77.04 82.45 89.63 84.3 83.9 80.3 80.03 84.97 93.64 90.1 88.7 84.4
11/02/2022 06:44:25 77.63 79.92 89.63 84.1 83.9 80.3 88.34 87.7 93.64 90 88.7 84.4
11/02/2022 06:44:26 82.88 81.79 89.63 84.1 83.9 80.3 90.52 89.66 93.64 90 88.7 84.4
11/02/2022 06:44:27 81.82 82.14 89.63 84.1 83.9 80.3 90.8 90.9 93.64 90 88.7 84.4
11/02/2022 06:44:28 79.56 81.66 89.63 84.1 83.9 80.3 88.74 90.32 93.64 90 88.7 84.4
11/02/2022 06:44:29 83.23 82.31 89.63 84.1 84 80.3 91.45 91.07 93.64 90 88.8 84.4
11/02/2022 06:44:30 87.91 86.78 89.63 84 84 80.3 94.67 93.78 93.78 90.1 88.8 84.4
11/02/2022 06:44:31 86.92 88.09 89.63 84 84 80.3 92.97 94.08 94.08 90.1 88.8 84.4
11/02/2022 06:44:32 78.23 86.12 89.63 84 84 80.3 89.68 92.75 94.08 90.1 88.8 84.4
11/02/2022 06:44:33 82.55 82.92 89.63 84 84 80.3 92.51 92.56 94.08 90.1 88.8 84.4
11/02/2022 06:44:34 85.33 84.72 89.63 84 84 80.3 90.76 92.09 94.08 90.1 88.8 84.4
11/02/2022 06:44:35 85.02 85 88.88 84 84 80.3 90.05 91.32 94.08 90.1 88.8 84.4
11/02/2022 06:44:36 86.81 86.52 88.15 84.1 84 80.3 90.48 90.99 94.08 90.1 88.8 84.4
11/02/2022 06:44:37 85.36 85.96 88.15 84.1 84 80.3 91 91.1 94.08 90.1 88.8 84.4
11/02/2022 06:44:38 86.37 86.37 88.09 84.1 84 80.3 92.24 91.92 94.08 90.2 88.8 84.5
11/02/2022 06:44:39 83.24 86.36 88.09 84.1 84 80.3 93.04 93.4 94.08 90.2 88.8 84.5
11/02/2022 06:44:40 79.84 84.54 88.09 84.1 84 80.3 82.41 92.13 94.08 90.2 88.8 84.5
11/02/2022 06:44:41 86.07 86.12 88.09 84.1 84 80.4 93.16 92.61 94.08 90.2 88.9 84.5
11/02/2022 06:44:42 82.51 85.57 88.09 84.1 84 80.4 90.44 91.9 94.08 90.2 88.9 84.5
11/02/2022 06:44:43 80.88 84.04 88.09 84.1 84 80.4 89.1 91.06 94.08 90.2 88.9 84.5
11/02/2022 06:44:44 80 82.29 88.09 84.1 84 80.4 87.99 89.88 94.08 90.2 88.9 84.5
11/02/2022 06:44:45 78.83 81.04 88.09 84.1 84 80.4 89.87 89.87 94.08 90.2 88.9 84.5
11/02/2022 06:44:46 81.33 81.08 88.09 84 84 80.4 93.34 92.81 94.08 90.3 88.9 84.5
11/02/2022 06:44:47 83.85 83.86 88.09 84.1 84 80.4 89.84 92.21 94.08 90.3 88.9 84.5
11/02/2022 06:44:48 82.18 83.21 88.09 84 84 80.4 90.9 91.29 94.08 90.3 88.9 84.5
11/02/2022 06:44:49 80.33 82.09 88.09 84 84 80.4 91.33 91.71 94.08 90.3 88.9 84.5
11/02/2022 06:44:50 80.81 81.44 88.09 84 84 80.4 90.37 91.19 94.08 90.3 88.9 84.5
11/02/2022 06:44:51 83.2 83.17 88.09 84.1 84 80.4 89.31 90.92 94.08 90.3 88.9 84.5
11/02/2022 06:44:52 84.15 84.63 88.09 84.1 84 80.4 88.53 89.8 94.08 90.3 88.9 84.5
11/02/2022 06:44:53 83.05 84.03 88.09 84.1 84 80.4 90.41 90.3 94.08 90.3 88.9 84.5
11/02/2022 06:44:54 83.42 84.4 88.09 84.1 84 80.4 90.61 90.75 94.08 90.3 88.9 84.5
11/02/2022 06:44:55 82.91 83.84 88.09 84.1 84 80.4 91.17 91.73 94.08 90.3 88.9 84.5
11/02/2022 06:44:56 80.78 84.05 88.09 84 84 80.4 80.92 90.67 94.08 90.3 88.9 84.5
11/02/2022 06:44:57 81.29 82.16 88.09 84 84 80.4 85.97 86.99 94.08 90.3 88.9 84.5
11/02/2022 06:44:58 81.1 82.98 88.09 84 84 80.4 88.08 88.05 94.08 90.3 88.9 84.5
11/02/2022 06:44:59 76.97 81.13 88.09 84 84 80.4 87.66 88.25 94.08 90.3 88.9 84.5
11/02/2022 06:45:00 77.32 79.12 88.09 84 84 80.4 87.42 87.92 94.08 90.3 88.9 84.5
11/02/2022 06:45:01 78.08 78.23 86.52 84 84 80.4 89.21 88.77 93.4 90.3 88.9 84.6
11/02/2022 06:45:02 75.1 78.22 86.52 84 84 80.4 89.14 89.08 93.4 90.3 89 84.6
11/02/2022 06:45:03 76.68 76.72 86.52 84 84 80.4 89.65 89.73 93.4 90.3 89 84.6
11/02/2022 06:45:04 78.09 77.83 86.52 84 84 80.4 89.85 89.9 93.4 90.3 89 84.6
11/02/2022 06:45:05 77.78 77.88 86.52 84 84 80.4 88.73 89.57 93.4 90.3 89 84.6
11/02/2022 06:45:06 80.1 80.03 86.37 84 84 80.4 88.29 89.18 93.4 90.3 89 84.6
11/02/2022 06:45:07 76.08 79.06 86.37 84 84 80.4 86.57 88.41 93.4 90.3 89 84.6
11/02/2022 06:45:08 76.62 77.57 86.36 84 84 80.4 88.74 88.96 93.4 90.3 89 84.6
11/02/2022 06:45:09 79.88 78.92 86.12 84 84 80.4 88.73 88.75 92.81 90.3 89 84.6
11/02/2022 06:45:10 80.31 80.37 86.12 84 84 80.4 89.76 89.82 92.81 90.3 89 84.6
11/02/2022 06:45:11 79.59 79.85 85.57 84 84 80.4 89.68 90.02 92.81 90.3 89 84.6
11/02/2022 06:45:12 80.33 80.53 84.63 84 84 80.4 87.51 89.51 92.81 90.3 89 84.6
11/02/2022 06:45:13 82.07 81.89 84.63 84 84 80.4 88.17 88.66 92.81 90.3 89 84.6
11/02/2022 06:45:14 80.25 81.78 84.63 84 84 80.4 90.12 89.71 92.81 90.3 89 84.6
11/02/2022 06:45:15 77.92 80.92 84.63 84 84 80.4 90 90.21 92.81 90.3 89 84.6
11/02/2022 06:45:16 78.51 79.43 84.63 84 84 80.4 90.15 90.56 92.21 90.3 89 84.6
11/02/2022 06:45:17 81.65 80.73 84.63 84 84 80.4 91.03 91.05 91.73 90.3 89 84.6
11/02/2022 06:45:18 80.56 80.87 84.63 84 84 80.4 88.98 90.95 91.73 90.3 89 84.6
11/02/2022 06:45:19 80.44 80.85 84.63 84 84 80.4 88.19 89.47 91.73 90.3 89 84.6
11/02/2022 06:45:20 80.33 80.93 84.63 84 84 80.4 88.07 89.14 91.73 90.3 89 84.6
11/02/2022 06:45:21 83.58 83.01 84.63 83.9 84 80.4 94.58 94.02 94.02 90.4 89.1 84.6
11/02/2022 06:45:22 84.27 84.25 84.4 83.9 84 80.4 88.76 92.98 94.02 90.4 89.1 84.6
11/02/2022 06:45:23 86.69 86.63 86.63 83.9 84 80.4 92.97 93.05 94.02 90.4 89.1 84.6
11/02/2022 06:45:24 80.23 86.14 86.63 83.9 84 80.4 90.1 92.6 94.02 90.4 89.1 84.6
11/02/2022 06:45:25 80.56 83.39 86.63 83.9 84 80.4 88.51 91.16 94.02 90.4 89.1 84.6
11/02/2022 06:45:26 87.57 87.58 87.58 84 84 80.4 89.61 90.33 94.02 90.4 89.1 84.6
11/02/2022 06:45:27 81.14 86.07 87.58 84 84 80.4 86.74 89.56 94.02 90.4 89.1 84.7
11/02/2022 06:45:28 81.65 83.78 87.58 84 84 80.4 86.81 88.39 94.02 90.4 89.1 84.7
11/02/2022 06:45:29 81.41 83.16 87.58 84 84.1 80.4 83.22 86.96 94.02 90.4 89.1 84.7
11/02/2022 06:45:30 77.67 81.71 87.58 84 84.1 80.4 79.34 84.86 94.02 90.4 89.1 84.7
11/02/2022 06:45:31 80.34 80.34 87.58 84 84.1 80.4 87.89 87.13 94.02 90.4 89.1 84.7
11/02/2022 06:45:32 80.28 80.57 87.58 84 84.1 80.4 89.15 88.87 94.02 90.4 89.1 84.7
11/02/2022 06:45:33 81.73 81.44 87.58 83.9 84.1 80.4 91.23 90.68 94.02 90.4 89.1 84.7
11/02/2022 06:45:34 81.03 81.66 87.58 83.9 84.1 80.4 88.58 90.38 94.02 90.4 89.1 84.7
11/02/2022 06:45:35 81.83 82.09 87.58 83.9 84.1 80.4 91.36 91.01 94.02 90.4 89.1 84.7
11/02/2022 06:45:36 82.83 83.51 87.58 83.9 84.1 80.4 92.89 92.82 94.02 90.4 89.1 84.7
11/02/2022 06:45:37 81.41 82.51 87.58 84 84.1 80.4 90.35 91.92 94.02 90.4 89.1 84.7
11/02/2022 06:45:38 81.59 82.24 87.58 84 84.1 80.4 90.26 91.08 94.02 90.4 89.1 84.7
11/02/2022 06:45:39 81.69 81.83 87.58 84 84.1 80.4 91.07 91.25 94.02 90.4 89.1 84.7
11/02/2022 06:45:40 82.51 82.37 87.58 84 84.1 80.4 90.92 91.11 94.02 90.4 89.2 84.7
11/02/2022 06:45:41 80.86 82.47 87.58 84 84.1 80.4 88.26 90.89 94.02 90.4 89.2 84.7
11/02/2022 06:45:42 83.53 83.17 87.58 84 84.1 80.4 88.62 89.51 94.02 90.4 89.2 84.7
11/02/2022 06:45:43 79.8 82.89 87.58 84 84.1 80.4 89.5 89.79 94.02 90.4 89.2 84.7
11/02/2022 06:45:44 82.13 82.03 87.58 84 84.1 80.4 90.4 90.21 94.02 90.4 89.2 84.7
11/02/2022 06:45:45 82.06 82.35 87.58 84 84.1 80.4 92.68 92.57 94.02 90.4 89.2 84.7
11/02/2022 06:45:46 80.36 81.83 87.58 84 84.1 80.5 82.08 91.17 94.02 90.4 89.2 84.7
11/02/2022 06:45:47 82.18 81.96 87.58 84 84.1 80.5 87.51 88.5 94.02 90.4 89.2 84.7
11/02/2022 06:45:48 84.59 84.5 87.58 84 84.1 80.5 90.24 89.8 94.02 90.4 89.2 84.7
11/02/2022 06:45:49 86.72 85.93 87.58 84 84.1 80.5 89.87 90.23 94.02 90.4 89.2 84.7
11/02/2022 06:45:50 92.16 92.02 92.02 84.1 84.1 80.5 92.09 92.34 94.02 90.4 89.2 84.7
11/02/2022 06:45:51 82.61 89.33 92.02 84.1 84.1 80.5 90.29 90.83 93.05 90.4 89.2 84.7
11/02/2022 06:45:52 83.89 86.49 92.02 84.1 84.1 80.5 93.96 93.26 93.26 90.4 89.2 84.8
11/02/2022 06:45:53 81.29 84.62 92.02 84.1 84.1 80.5 88.73 93 93.26 90.4 89.2 84.8
11/02/2022 06:45:54 81.03 82.91 92.02 84.1 84.1 80.5 90.2 90.85 93.26 90.4 89.2 84.8
11/02/2022 06:45:55 83.44 83.13 92.02 84.1 84.1 80.5 92.28 92.2 93.26 90.4 89.2 84.8
11/02/2022 06:45:56 81.5 83.18 92.02 84.1 84.1 80.5 91.26 91.73 93.26 90.5 89.2 84.8
11/02/2022 06:45:57 82.78 82.64 92.02 84.1 84.1 80.5 89.72 91.63 93.26 90.5 89.3 84.8
11/02/2022 06:45:58 79.23 82.6 92.02 84.1 84.1 80.5 88.07 90.4 93.26 90.5 89.3 84.8
11/02/2022 06:45:59 82.07 82.08 92.02 84.1 84.1 80.5 90.27 90.06 93.26 90.5 89.3 84.8
11/02/2022 06:46:00 86.05 85.51 92.02 84.1 84.1 80.5 90.58 90.54 93.26 90.5 89.3 84.8
11/02/2022 06:46:01 83.61 86.11 92.02 84.1 84.1 80.5 90.35 91.35 93.26 90.5 89.3 84.8
11/02/2022 06:46:02 80.49 84.06 92.02 84.1 84.1 80.5 82.71 90.03 93.26 90.5 89.3 84.8
11/02/2022 06:46:03 84.85 85.21 92.02 84.1 84.1 80.5 84.28 86.86 93.26 90.5 89.3 84.8
11/02/2022 06:46:04 77.65 84 92.02 84.1 84.1 80.5 80.45 85.5 93.26 90.5 89.3 84.8
11/02/2022 06:46:05 76.76 81.23 92.02 84.1 84.1 80.5 78.15 82.95 93.26 90.4 89.3 84.8
11/02/2022 06:46:06 73.98 79.04 92.02 84 84.1 80.5 75.92 80.63 93.26 90.4 89.3 84.8
11/02/2022 06:46:07 85.13 83.99 92.02 84.1 84.2 80.5 86.36 85.21 93.26 90.4 89.3 84.8
11/02/2022 06:46:08 88.16 88.37 92.02 84.1 84.2 80.5 87.72 88.06 93.26 90.4 89.3 84.8
11/02/2022 06:46:09 79.12 85.79 92.02 84 84.2 80.5 80.62 86.06 93.26 90.3 89.3 84.8
11/02/2022 06:46:10 81.19 83.4 92.02 84 84.2 80.5 82.02 83.94 93.26 90.3 89.3 84.8
11/02/2022 06:46:11 85.59 85.64 92.02 84 84.2 80.5 84.87 84.85 93.26 90.2 89.3 84.8
11/02/2022 06:46:12 76.3 84.44 92.02 84 84.2 80.5 80.19 84.17 93.26 90.2 89.3 84.8
11/02/2022 06:46:13 79.45 81.13 92.02 84 84.2 80.5 81.31 82 93.26 90.2 89.3 84.8
11/02/2022 06:46:14 83.16 82.96 92.02 84 84.2 80.5 83.99 83.88 93.26 90.2 89.3 84.8
11/02/2022 06:46:15 80.93 82.54 92.02 84 84.2 80.5 82.87 83.4 93.26 90.1 89.3 84.8
11/02/2022 06:46:16 81.73 81.94 92.02 84 84.2 80.5 83.01 83.25 93.26 90.1 89.3 84.8
11/02/2022 06:46:17 80.85 82.11 92.02 83.9 84.2 80.5 82.28 83.22 93.26 90.1 89.3 84.8
11/02/2022 06:46:18 76.09 81.04 92.02 83.9 84.2 80.5 80.22 82.61 93.26 90 89.3 84.8
11/02/2022 06:46:19 75.12 78.54 92.02 83.8 84.2 80.5 80.52 81.4 93.26 90 89.3 84.8
11/02/2022 06:46:20 76.28 77.13 89.33 83.8 84.2 80.5 80.3 81.2 93.26 89.9 89.3 84.8
11/02/2022 06:46:21 77.59 77.12 88.37 83.8 84.2 80.5 79.58 80.27 93.26 89.9 89.3 84.8
11/02/2022 06:46:22 80.01 79.59 88.37 83.8 84.2 80.5 81.43 81.23 93 89.9 89.3 84.8
11/02/2022 06:46:23 78.85 78.98 88.37 83.7 84.2 80.5 85.7 84.89 92.2 89.9 89.3 84.8
11/02/2022 06:46:24 82.21 82.04 88.37 83.7 84.2 80.5 86.88 86.35 92.2 89.8 89.3 84.8
11/02/2022 06:46:25 81.42 81.98 88.37 83.8 84.2 80.5 83.66 86.08 91.73 89.8 89.3 84.8
11/02/2022 06:46:26 80.19 82.08 88.37 83.8 84.2 80.5 83.97 84.89 91.63 89.8 89.3 84.8
11/02/2022 06:46:27 78.77 80.91 88.37 83.7 84.2 80.5 82.79 84.25 91.35 89.8 89.3 84.8
11/02/2022 06:46:28 83.69 83.2 88.37 83.8 84.2 80.5 84.88 84.58 91.35 89.7 89.3 84.8
11/02/2022 06:46:29 76.84 82.38 88.37 83.7 84.2 80.5 84.32 84.57 91.35 89.7 89.3 84.8
11/02/2022 06:46:30 76.14 79.73 88.37 83.7 84.2 80.5 83.35 84.23 91.35 89.7 89.3 84.8
11/02/2022 06:46:31 76.16 77.65 88.37 83.7 84.2 80.5 84.52 84.33 90.03 89.6 89.3 84.8
11/02/2022 06:46:32 77.61 77.65 88.37 83.7 84.2 80.5 83.66 84.15 88.06 89.6 89.3 84.8
11/02/2022 06:46:33 81.79 80.89 88.37 83.6 84.2 80.5 85.08 84.84 88.06 89.6 89.3 84.8
11/02/2022 06:46:34 82.82 82.53 88.37 83.6 84.2 80.5 85.74 85.59 88.06 89.6 89.3 84.8
11/02/2022 06:46:35 79.09 82.13 88.37 83.6 84.2 80.5 83.3 85.18 88.06 89.5 89.3 84.8
11/02/2022 06:46:36 74.45 80.43 88.37 83.6 84.2 80.5 82.4 83.99 88.06 89.5 89.3 84.8
11/02/2022 06:46:37 74.48 77.72 88.37 83.6 84.2 80.5 81.19 83.36 88.06 89.5 89.3 84.8
11/02/2022 06:46:38 80.78 80.14 85.79 83.6 84.2 80.6 80.29 81.46 86.35 89.4 89.3 84.8
11/02/2022 06:46:39 80.42 80.47 85.64 83.6 84.2 80.6 88.04 87.39 87.39 89.4 89.3 84.8
11/02/2022 06:46:40 80.49 81.26 85.64 83.6 84.2 80.6 91.73 91.03 91.03 89.4 89.3 84.8
11/02/2022 06:46:41 98.83 98.41 98.41 84 84.3 80.6 97.68 96.98 96.98 89.5 89.3 84.9
11/02/2022 06:46:42 79.33 96.11 98.41 84 84.3 80.6 94.37 96.02 96.98 89.5 89.3 84.9
11/02/2022 06:46:43 77.7 92.01 98.41 84 84.3 80.6 89.94 94.76 96.98 89.4 89.4 84.9
11/02/2022 06:46:44 79.8 88.04 98.41 83.9 84.3 80.6 90.95 92.66 96.98 89.4 89.4 84.9
11/02/2022 06:46:45 76.99 84.8 98.41 83.9 84.3 80.6 92.22 92.18 96.98 89.4 89.4 84.9
11/02/2022 06:46:46 80.87 81.59 98.41 83.9 84.3 80.6 96.26 95.38 96.98 89.5 89.4 84.9
11/02/2022 06:46:47 80.51 81.39 98.41 83.8 84.3 80.6 89.94 95.44 96.98 89.4 89.4 84.9
11/02/2022 06:46:48 80.36 81.93 98.41 83.8 84.3 80.6 90.99 93.06 96.98 89.4 89.4 84.9
11/02/2022 06:46:49 80.31 80.66 98.41 83.8 84.3 80.6 91.47 91.77 96.98 89.4 89.4 84.9
11/02/2022 06:46:50 79.04 80.22 98.41 83.8 84.3 80.6 93.6 93.91 96.98 89.4 89.4 84.9
11/02/2022 06:46:51 79 79.33 98.41 83.8 84.3 80.6 88.99 92.78 96.98 89.4 89.4 84.9
11/02/2022 06:46:52 76.77 79.34 98.41 83.8 84.3 80.6 91.46 92.07 96.98 89.4 89.4 84.9
11/02/2022 06:46:53 80.38 79.7 98.41 83.7 84.3 80.6 90.52 91.23 96.98 89.4 89.4 84.9
11/02/2022 06:46:54 81.24 80.9 98.41 83.7 84.3 80.6 94.88 94.04 96.98 89.5 89.5 84.9
11/02/2022 06:46:55 79.51 80.92 98.41 83.7 84.3 80.6 89.86 94.1 96.98 89.5 89.5 85
11/02/2022 06:46:56 79.24 80.03 98.41 83.7 84.3 80.6 90.91 92.11 96.98 89.5 89.5 85
11/02/2022 06:46:57 82.27 81.66 98.41 83.7 84.3 80.6 91.78 91.76 96.98 89.5 89.5 85
11/02/2022 06:46:58 80.25 81.72 98.41 83.7 84.4 80.7 93.2 93.49 96.98 89.5 89.5 85
11/02/2022 06:46:59 76.07 80.64 98.41 83.6 84.4 80.7 89.83 92.66 96.98 89.5 89.5 85
11/02/2022 06:47:00 77.22 78.41 98.41 83.5 84.4 80.7 90.91 91.73 96.98 89.5 89.5 85
11/02/2022 06:47:01 77.19 77.81 98.41 83.5 84.4 80.7 91.23 91.29 96.98 89.5 89.5 85
11/02/2022 06:47:02 83.04 81.96 98.41 83.5 84.4 80.7 94.96 94.09 96.98 89.5 89.5 85
11/02/2022 06:47:03 83.29 83.11 98.41 83.5 84.4 80.7 91.77 94.21 96.98 89.6 89.5 85
11/02/2022 06:47:04 93.51 92.87 98.41 83.6 84.4 80.7 94.27 94.54 96.98 89.6 89.5 85
11/02/2022 06:47:05 81.32 92.28 98.41 83.6 84.4 80.7 90.84 93.82 96.98 89.6 89.6 85
11/02/2022 06:47:06 82.3 88.6 98.41 83.6 84.4 80.7 94.56 94.78 96.98 89.7 89.6 85
11/02/2022 06:47:07 77.19 85.71 98.41 83.6 84.4 80.7 87.76 93.73 96.98 89.7 89.6 85
11/02/2022 06:47:08 79.75 82.39 98.41 83.6 84.4 80.7 90.58 91.68 96.98 89.7 89.6 85
11/02/2022 06:47:09 79.4 81.07 98.41 83.6 84.4 80.7 90.63 90.84 96.98 89.7 89.6 85
11/02/2022 06:47:10 80.37 80.64 98.41 83.6 84.4 80.7 95.44 94.48 96.98 89.7 89.6 85.1
11/02/2022 06:47:11 76.38 80.38 96.11 83.6 84.4 80.7 88.59 94.52 96.02 89.7 89.6 85.1
11/02/2022 06:47:12 78.18 78.66 92.87 83.5 84.4 80.7 84.06 91.52 95.44 89.7 89.6 85.1
11/02/2022 06:47:13 79.41 79.38 92.87 83.5 84.4 80.7 86.98 88.33 95.44 89.7 89.6 85.1
11/02/2022 06:47:14 77.87 79.89 92.87 83.5 84.4 80.7 89.75 89.48 95.44 89.7 89.6 85.1
11/02/2022 06:47:15 76.14 78.04 92.87 83.5 84.4 80.7 90.7 90.67 95.44 89.7 89.6 85.1
11/02/2022 06:47:16 77.53 78.03 92.87 83.5 84.4 80.7 92.17 92.29 95.44 89.7 89.6 85.1
11/02/2022 06:47:17 75.67 77.17 92.87 83.5 84.4 80.7 87.87 91.37 94.78 89.7 89.6 85.1
11/02/2022 06:47:18 74.4 76.59 92.87 83.5 84.4 80.7 88.8 90.23 94.78 89.7 89.6 85.1
11/02/2022 06:47:19 77.44 77.08 92.87 83.5 84.4 80.7 89.89 90.06 94.78 89.8 89.6 85.1
11/02/2022 06:47:20 78.95 78.24 92.87 83.5 84.4 80.7 92.12 91.59 94.78 89.8 89.6 85.1
11/02/2022 06:47:21 75.82 78.09 92.87 83.5 84.4 80.7 89.46 91.81 94.78 89.8 89.6 85.1
11/02/2022 06:47:22 79.61 79.29 92.87 83.5 84.4 80.7 89.67 90.47 94.78 89.8 89.6 85.1
11/02/2022 06:47:23 78.85 79.38 92.87 83.5 84.4 80.7 91.25 91.43 94.78 89.8 89.6 85.1
11/02/2022 06:47:24 77.89 78.92 92.87 83.5 84.4 80.7 92.7 92.91 94.78 89.8 89.7 85.1
11/02/2022 06:47:25 76.31 78.26 92.87 83.5 84.4 80.7 87.15 91.97 94.78 89.8 89.7 85.1
11/02/2022 06:47:26 76.81 77.69 92.87 83.4 84.4 80.7 89.28 90.19 94.78 89.8 89.7 85.1
11/02/2022 06:47:27 75.11 76.87 92.87 83.4 84.4 80.7 89.74 89.94 94.78 89.8 89.7 85.1
11/02/2022 06:47:28 78.14 77.66 92.87 83.4 84.4 80.7 94.18 93.25 94.78 89.8 89.7 85.1
11/02/2022 06:47:29 80.28 79.55 92.87 83.4 84.4 80.7 88.26 93.42 94.78 89.8 89.7 85.1
11/02/2022 06:47:30 78.41 79.55 92.87 83.4 84.4 80.7 86.23 90.67 94.78 89.8 89.7 85.1
11/02/2022 06:47:31 80.32 80.24 92.87 83.3 84.4 80.7 84.17 88.45 94.78 89.8 89.7 85.1
11/02/2022 06:47:32 77.86 80.44 92.87 83.3 84.3 80.7 82.63 86.32 94.78 89.7 89.7 85.1
11/02/2022 06:47:33 76.73 78.72 92.87 83.3 84.3 80.7 81.01 84.35 94.78 89.7 89.7 85.1
11/02/2022 06:47:34 76.01 78.22 92.28 83.3 84.3 80.7 82.07 82.65 94.78 89.7 89.7 85.1
11/02/2022 06:47:35 76.23 76.79 88.6 83.3 84.3 80.7 84.01 83.46 94.78 89.7 89.7 85.1
11/02/2022 06:47:36 78.95 78.82 85.71 83.2 84.3 80.7 83.71 83.85 94.52 89.6 89.7 85.1
11/02/2022 06:47:37 79.69 79.35 82.39 83.2 84.3 80.7 86.05 85.38 94.52 89.6 89.7 85.1
11/02/2022 06:47:38 74.52 78.86 81.07 83.2 84.3 80.7 83.02 85.01 94.52 89.6 89.7 85.1
11/02/2022 06:47:39 78.69 78.17 80.64 83.2 84.3 80.7 83.83 84.52 94.52 89.5 89.7 85.1
11/02/2022 06:47:40 85.28 84.15 84.15 83.2 84.3 80.7 86.38 85.81 94.52 89.5 89.7 85.1
11/02/2022 06:47:41 81.11 84.24 84.24 83.2 84.3 80.7 83.42 85.89 93.42 89.5 89.7 85.1
11/02/2022 06:47:42 80.87 82.32 84.24 83.2 84.3 80.7 84.74 84.73 93.42 89.5 89.7 85.1
11/02/2022 06:47:43 83.64 83.46 84.24 83.2 84.4 80.7 85.18 85.81 93.42 89.4 89.7 85.1
11/02/2022 06:47:44 77.05 82.6 84.24 83.1 84.4 80.7 78.5 84.54 93.42 89.4 89.7 85.1
11/02/2022 06:47:45 69.45 80.06 84.24 83.1 84.4 80.7 72.97 81.83 93.42 89.3 89.7 85.1
11/02/2022 06:47:46 80.7 80.08 84.24 83.1 84.4 80.7 81.22 80.73 93.42 89.3 89.7 85.1
11/02/2022 06:47:47 78.8 80.23 84.24 83.1 84.4 80.7 87.5 86.4 93.42 89.3 89.7 85.1
11/02/2022 06:47:48 76.46 79.18 84.24 83.1 84.4 80.7 89.8 89.27 93.42 89.3 89.7 85.1
11/02/2022 06:47:49 79.26 78.67 84.24 83 84.4 80.7 91.18 90.45 93.42 89.2 89.7 85.2
11/02/2022 06:47:50 81.08 80.54 84.24 83 84.4 80.7 93.36 93.14 93.42 89.2 89.7 85.2
11/02/2022 06:47:51 78.57 80.59 84.24 83 84.4 80.7 89.12 92.32 93.42 89.2 89.7 85.2
11/02/2022 06:47:52 78.05 79.28 84.24 83 84.4 80.7 90.97 91.57 93.42 89.2 89.7 85.2
11/02/2022 06:47:53 82.04 81.63 84.24 83 84.4 80.7 90.79 90.95 93.42 89.2 89.7 85.2
11/02/2022 06:47:54 85.95 85.23 85.23 83 84.4 80.7 95.21 94.32 94.32 89.2 89.7 85.2
11/02/2022 06:47:55 86.18 87.68 87.68 82.9 84.4 80.7 91.83 94.85 94.85 89.2 89.7 85.2
11/02/2022 06:47:56 79.6 84.89 87.68 82.9 84.4 80.7 90.41 92.65 94.85 89.2 89.8 85.2
11/02/2022 06:47:57 79.39 82.32 87.68 82.9 84.4 80.7 92.86 92.65 94.85 89.2 89.8 85.2
11/02/2022 06:47:58 81.5 81.93 87.68 82.9 84.4 80.7 94.19 94.54 94.85 89.2 89.8 85.2
11/02/2022 06:47:59 86.02 85.37 87.68 82.9 84.4 80.7 90.67 93.48 94.85 89.2 89.8 85.2
11/02/2022 06:48:00 90.79 89.75 89.75 83 84.4 80.7 93.68 93.48 94.85 89.2 89.8 85.2
11/02/2022 06:48:01 80.78 88.76 89.75 83 84.4 80.8 92.45 93.05 94.85 89.2 89.8 85.2
11/02/2022 06:48:02 80.14 85.38 89.75 83 84.4 80.8 94.17 94.4 94.85 89.3 89.8 85.2
11/02/2022 06:48:03 80.57 82.95 89.75 83 84.4 80.8 90.26 93.82 94.85 89.3 89.8 85.2
11/02/2022 06:48:04 81.7 82.54 89.75 83 84.4 80.8 91.78 92.59 94.85 89.3 89.8 85.2
11/02/2022 06:48:05 81.22 81.74 89.75 83 84.4 80.8 90.81 91.63 94.85 89.3 89.8 85.3
11/02/2022 06:48:06 83.16 82.98 89.75 83 84.4 80.8 93.7 93.74 94.85 89.4 89.8 85.3
11/02/2022 06:48:07 75.87 82.4 89.75 83 84.4 80.8 86.55 92.78 94.85 89.4 89.8 85.3
11/02/2022 06:48:08 80.07 80.23 89.75 83 84.4 80.8 90.23 90.78 94.85 89.4 89.9 85.3
11/02/2022 06:48:09 80.93 81.14 89.75 83 84.4 80.8 91.88 91.57 94.85 89.4 89.9 85.3
11/02/2022 06:48:10 80.96 81.28 89.75 83 84.4 80.8 95.68 94.88 94.88 89.5 89.9 85.3
11/02/2022 06:48:11 76.76 80.79 89.75 83 84.4 80.8 89.91 94.64 94.88 89.5 89.9 85.3
11/02/2022 06:48:12 79.56 79.69 89.75 83 84.4 80.8 90.32 92.42 94.88 89.5 89.9 85.3
11/02/2022 06:48:13 79 79.38 89.75 83 84.4 80.8 92.43 92.17 94.88 89.5 89.9 85.3
11/02/2022 06:48:14 87.52 86.57 89.75 83 84.4 80.8 94.72 94.68 94.88 89.6 89.9 85.3
11/02/2022 06:48:15 79.72 86.29 89.75 83 84.4 80.8 89.02 93.94 94.88 89.6 89.9 85.3
11/02/2022 06:48:16 79.02 83.17 89.75 83 84.4 80.8 91 92.17 94.88 89.6 89.9 85.3
11/02/2022 06:48:17 83.58 83.16 89.75 83 84.4 80.8 91.01 91.93 94.88 89.6 89.9 85.3
11/02/2022 06:48:18 78.33 82.63 89.75 83 84.4 80.8 81.3 90.86 94.88 89.6 89.9 85.3
11/02/2022 06:48:19 79.46 81.21 89.75 83 84.4 80.8 80.44 87.33 94.88 89.6 89.9 85.3
11/02/2022 06:48:20 68.87 79.43 89.75 83 84.4 80.8 74.11 84.2 94.88 89.6 89.9 85.3
11/02/2022 06:48:21 72.57 75.78 89.75 83 84.4 80.8 77.73 80.59 94.88 89.6 89.9 85.3
11/02/2022 06:48:22 74.21 74.5 89.75 83 84.4 80.8 77.7 79.23 94.88 89.6 89.9 85.3
11/02/2022 06:48:23 78.52 77.83 89.75 83 84.4 80.8 79.92 79.66 94.88 89.6 89.9 85.3
11/02/2022 06:48:24 73.21 77.79 89.75 83 84.4 80.8 76.73 79.63 94.88 89.6 89.9 85.3
11/02/2022 06:48:25 68.91 75.31 89.75 83 84.4 80.8 74.99 77.96 94.88 89.6 89.9 85.3
11/02/2022 06:48:26 78.81 77.94 89.75 83 84.4 80.8 80.9 80.09 94.88 89.6 89.9 85.3
11/02/2022 06:48:27 76.98 79.42 89.75 82.9 84.4 80.8 78.58 80.82 94.88 89.6 89.9 85.3
11/02/2022 06:48:28 77.74 77.84 89.75 82.9 84.4 80.8 79.72 79.72 94.88 89.6 89.9 85.3
11/02/2022 06:48:29 75.22 77.83 89.75 82.9 84.4 80.8 79.31 79.73 94.88 89.6 89.9 85.3
11/02/2022 06:48:30 74.3 76.36 88.76 82.9 84.4 80.8 78.68 79.57 94.88 89.6 89.9 85.3
11/02/2022 06:48:31 75.4 75.94 86.57 82.9 84.4 80.8 79.07 79.48 94.88 89.5 89.9 85.3
11/02/2022 06:48:32 73.03 75.27 86.57 82.9 84.4 80.8 79.13 79.24 94.88 89.5 89.9 85.3
11/02/2022 06:48:33 67.76 73.79 86.57 82.9 84.4 80.8 74.84 79.1 94.88 89.5 89.9 85.3
11/02/2022 06:48:34 67.75 71.05 86.57 82.9 84.4 80.8 74.69 76.91 94.88 89.5 89.9 85.3
11/02/2022 06:48:35 75.97 74.37 86.57 82.9 84.4 80.8 78.52 77.72 94.88 89.5 89.9 85.3
11/02/2022 06:48:36 73.49 74.39 86.57 82.9 84.4 80.8 77.57 77.72 94.88 89.5 89.9 85.3
11/02/2022 06:48:37 76.49 75.64 86.57 82.9 84.4 80.8 79.36 78.87 94.88 89.5 89.9 85.3
11/02/2022 06:48:38 75.52 75.8 86.57 82.9 84.4 80.8 78.51 78.78 94.88 89.5 89.9 85.3
11/02/2022 06:48:39 79.04 77.96 86.57 82.9 84.4 80.8 80.69 80.06 94.88 89.5 89.9 85.3
11/02/2022 06:48:40 75 78 86.57 82.8 84.4 80.8 80.3 80.38 94.68 89.5 89.9 85.3
11/02/2022 06:48:41 74.69 76.14 86.57 82.8 84.4 80.8 80.15 80.62 94.68 89.5 89.9 85.3
11/02/2022 06:48:42 75.37 76.23 86.57 82.8 84.4 80.8 79.01 80.13 94.68 89.5 89.9 85.3
11/02/2022 06:48:43 77.01 76.79 86.57 82.8 84.4 80.8 79.51 79.72 94.68 89.5 89.9 85.3
11/02/2022 06:48:44 75.84 76.54 86.29 82.8 84.4 80.8 79.68 79.84 93.94 89.5 89.9 85.3
11/02/2022 06:48:45 77.76 77.56 83.17 82.8 84.4 80.8 79.21 80 92.17 89.5 89.9 85.3
11/02/2022 06:48:46 78.8 78.8 83.16 82.8 84.4 80.8 79.95 80.16 91.93 89.5 89.9 85.3
11/02/2022 06:48:47 76.35 78.39 82.63 82.8 84.4 80.8 78.83 79.89 90.86 89.5 89.9 85.3
11/02/2022 06:48:48 76.27 76.98 81.21 82.8 84.4 80.8 82.56 82.05 87.33 89.5 89.9 85.3
11/02/2022 06:48:49 81.53 80.28 80.28 82.8 84.4 80.8 83.73 83.18 84.2 89.5 89.9 85.3
11/02/2022 06:48:50 82.3 81.71 81.71 82.7 84.4 80.8 85.67 84.85 84.85 89.5 89.9 85.3
11/02/2022 06:48:51 88.81 87.47 87.47 82.8 84.4 80.8 89.72 88.49 88.49 89.5 89.9 85.3
11/02/2022 06:48:52 83.53 87.47 87.47 82.7 84.4 80.8 84.63 88.48 88.49 89.5 89.9 85.3
11/02/2022 06:48:53 80.39 85.33 87.47 82.7 84.4 80.8 81.2 86.37 88.49 89.5 89.9 85.3
11/02/2022 06:48:54 81.35 83.07 87.47 82.7 84.4 80.8 81.99 83.88 88.49 89.5 89.9 85.3
11/02/2022 06:48:55 84.38 84 87.47 82.7 84.4 80.8 85.7 85.16 88.49 89.5 89.9 85.3
11/02/2022 06:48:56 82.8 84.88 87.47 82.7 84.4 80.8 86.08 86.95 88.49 89.5 89.9 85.3
11/02/2022 06:48:57 83.08 83.28 87.47 82.6 84.5 80.8 84.5 85.11 88.49 89.5 89.9 85.3
11/02/2022 06:48:58 84.82 85.12 87.47 82.6 84.5 80.8 84.98 85.63 88.49 89.5 89.9 85.3
11/02/2022 06:48:59 91.8 90.37 90.37 82.7 84.5 80.8 91.53 90.22 90.22 89.5 89.9 85.3
11/02/2022 06:49:00 81.74 89.6 90.37 82.7 84.5 80.8 82.62 89.5 90.22 89.5 89.9 85.3
11/02/2022 06:49:01 84.33 86.27 90.37 82.7 84.5 80.8 84.46 86.4 90.22 89.5 89.9 85.3
11/02/2022 06:49:02 80.53 85.16 90.37 82.7 84.5 80.8 82.31 85.29 90.22 89.5 89.9 85.3
11/02/2022 06:49:03 88.88 87.96 90.37 82.8 84.4 80.8 89.68 88.54 90.22 89.5 89.9 85.3
11/02/2022 06:49:04 86.24 87.54 90.37 82.8 84.4 80.8 87.28 88.25 90.22 89.5 89.9 85.3
11/02/2022 06:49:05 88.63 88.68 90.37 82.7 84.4 80.8 91.41 90.89 90.89 89.4 89.9 85.3
11/02/2022 06:49:06 85.04 87.67 90.37 82.8 84.4 80.8 90.44 90.7 90.89 89.4 89.9 85.3
11/02/2022 06:49:07 85.23 86.61 90.37 82.7 84.4 80.8 91.53 91.73 91.73 89.4 89.9 85.3
11/02/2022 06:49:08 84.1 85.29 90.37 82.7 84.4 80.8 91.77 91.78 91.78 89.5 89.9 85.3
11/02/2022 06:49:09 81.65 84.86 90.37 82.7 84.4 80.8 91.77 92.14 92.14 89.5 89.9 85.3
11/02/2022 06:49:10 82.4 83.9 90.37 82.7 84.4 80.8 91.43 92.13 92.14 89.5 89.9 85.4
11/02/2022 06:49:11 83.23 83.55 90.37 82.7 84.4 80.8 92.74 92.74 92.74 89.5 89.9 85.4
11/02/2022 06:49:12 85.05 84.85 90.37 82.7 84.4 80.8 90.9 92.34 92.74 89.5 89.9 85.4
11/02/2022 06:49:13 83.59 84.74 90.37 82.7 84.5 80.8 90.37 91.52 92.74 89.5 89.9 85.4
11/02/2022 06:49:14 86.84 86.13 90.37 82.7 84.5 80.8 92.29 92.28 92.74 89.5 90 85.4
11/02/2022 06:49:15 84.73 86.72 90.37 82.7 84.5 80.8 91.85 92.75 92.75 89.5 90 85.4
11/02/2022 06:49:16 79.71 84.43 90.37 82.7 84.5 80.8 90.67 91.6 92.75 89.5 90 85.4
11/02/2022 06:49:17 83.97 83.74 90.37 82.8 84.5 80.8 92.51 92.06 92.75 89.6 90 85.4
11/02/2022 06:49:18 84.57 84.5 90.37 82.8 84.5 80.8 92.44 92.51 92.75 89.6 90 85.4
11/02/2022 06:49:19 90.14 88.8 90.37 82.8 84.5 80.8 93.84 93.6 93.6 89.6 90 85.4
11/02/2022 06:49:20 82.03 88.48 90.37 82.8 84.5 80.8 84.4 93.33 93.6 89.6 90 85.4
11/02/2022 06:49:21 80.58 85.59 90.37 82.8 84.5 80.8 87.64 89.83 93.6 89.6 90 85.4
11/02/2022 06:49:22 88.42 87.36 90.37 82.9 84.5 80.8 93.22 92.15 93.6 89.6 90 85.4
11/02/2022 06:49:23 80.02 87.28 90.37 82.9 84.5 80.8 90.07 91.99 93.6 89.7 90 85.4
11/02/2022 06:49:24 84.52 85.19 90.37 82.9 84.5 80.8 89.59 90.86 93.6 89.7 90 85.4
11/02/2022 06:49:25 83.08 85.22 90.37 82.9 84.5 80.8 89.43 90.59 93.6 89.7 90 85.4
11/02/2022 06:49:26 78.45 83.72 90.37 82.9 84.5 80.8 88 89.97 93.6 89.7 90 85.4
11/02/2022 06:49:27 81.55 82.23 90.37 82.9 84.5 80.8 87.4 88.73 93.6 89.7 90 85.4
11/02/2022 06:49:28 81.26 82.16 90.37 82.9 84.5 80.8 88.54 88.52 93.6 89.7 90 85.4
11/02/2022 06:49:29 83.12 83.08 89.6 82.9 84.5 80.8 90.64 90.37 93.6 89.7 90 85.4
11/02/2022 06:49:30 83.09 83.35 88.8 82.8 84.5 80.9 91.8 91.46 93.6 89.6 90 85.4
11/02/2022 06:49:31 76.85 83.13 88.8 82.8 84.5 80.9 89.61 91.38 93.6 89.6 90 85.4
11/02/2022 06:49:32 82.15 82.45 88.8 82.8 84.5 80.9 88.85 90.32 93.6 89.6 90 85.4
11/02/2022 06:49:33 81.83 83.19 88.8 82.8 84.5 80.9 89.79 90.09 93.6 89.6 90 85.4
11/02/2022 06:49:34 78.21 81.68 88.8 82.8 84.5 80.9 88.23 89.9 93.6 89.6 90 85.4
11/02/2022 06:49:35 71.99 79.53 88.8 82.8 84.5 80.9 86.64 88.68 93.6 89.6 90 85.4
11/02/2022 06:49:36 80.98 80.98 88.8 82.7 84.5 80.9 85.08 88.01 93.6 89.6 90 85.4
11/02/2022 06:49:37 74.12 78.71 88.8 82.7 84.5 80.9 91.65 90.31 93.6 89.6 90.1 85.4
11/02/2022 06:49:38 76.75 76.94 88.8 82.7 84.5 80.9 91.26 91.09 93.6 89.6 90.1 85.4
11/02/2022 06:49:39 76.27 76.8 88.8 82.7 84.5 80.9 88.36 91.05 93.6 89.5 90.1 85.4
11/02/2022 06:49:40 78.62 78.15 88.8 82.7 84.5 80.9 88.85 89.65 93.6 89.6 90.1 85.4
11/02/2022 06:49:41 76.68 78.43 88.8 82.6 84.5 80.9 88.58 89.52 93.6 89.5 90.1 85.5
11/02/2022 06:49:42 75.43 77.14 88.8 82.6 84.5 80.8 87.89 89.28 93.6 89.5 90.1 85.4
11/02/2022 06:49:43 75.81 76.85 88.8 82.6 84.5 80.8 85.49 88.47 93.6 89.5 90.1 85.4
11/02/2022 06:49:44 75.53 76.01 88.8 82.6 84.5 80.8 87.41 87.62 93.6 89.5 90.1 85.5
11/02/2022 06:49:45 82.57 82.19 88.8 82.6 84.5 80.9 92 90.95 93.6 89.5 90.1 85.5
11/02/2022 06:49:46 76.92 79.74 88.8 82.6 84.5 80.9 89.48 90.91 93.6 89.5 90.1 85.5
11/02/2022 06:49:47 74.95 78.18 88.8 82.6 84.5 80.9 88.79 89.93 93.6 89.5 90.1 85.5
11/02/2022 06:49:48 86.41 85.76 88.8 82.6 84.5 80.9 90.16 90.43 93.6 89.5 90.1 85.5
11/02/2022 06:49:49 72.82 84.78 88.48 82.6 84.5 80.9 87.56 89.76 93.33 89.5 90.1 85.5
11/02/2022 06:49:50 79.1 80.98 87.36 82.6 84.5 80.9 87.06 88.61 92.15 89.5 90.1 85.5
11/02/2022 06:49:51 76.66 80.01 87.36 82.6 84.5 80.9 85.8 87.78 92.15 89.5 90.1 85.5
11/02/2022 06:49:52 75.94 78.19 87.28 82.6 84.5 80.9 82.5 86.86 91.99 89.5 90.1 85.5
11/02/2022 06:49:53 80.2 80.35 85.76 82.6 84.5 80.9 79.84 84.58 91.46 89.4 90.1 85.5
11/02/2022 06:49:54 72.38 80.33 85.76 82.6 84.5 80.9 74.15 82.58 91.46 89.4 90.1 85.5
11/02/2022 06:49:55 70.99 77.04 85.76 82.6 84.5 80.9 73.64 79.25 91.46 89.4 90.1 85.5
11/02/2022 06:49:56 71.43 74.3 85.76 82.5 84.5 80.9 80.19 79.44 91.46 89.4 90.1 85.5
11/02/2022 06:49:57 77.6 77.34 85.76 82.5 84.5 80.9 77.64 78.97 91.46 89.4 90.1 85.5
11/02/2022 06:49:58 69.65 76.59 85.76 82.5 84.5 80.9 72.41 78.3 91.46 89.4 90.1 85.5
11/02/2022 06:49:59 75.32 75.3 85.76 82.5 84.5 80.9 81.42 81.2 91.46 89.4 90.1 85.5
11/02/2022 06:50:00 73.19 75.19 85.76 82.5 84.5 80.9 80.03 81.62 91.38 89.4 90.1 85.5
11/02/2022 06:50:01 75.02 74.95 85.76 82.5 84.5 80.9 81.64 81.95 91.09 89.4 90.1 85.5
11/02/2022 06:50:02 73.52 74.7 85.76 82.5 84.5 80.9 76.28 80.97 91.09 89.3 90.1 85.5
11/02/2022 06:50:03 75.08 75.08 85.76 82.5 84.5 80.9 78.48 78.97 91.09 89.3 90.1 85.5
11/02/2022 06:50:04 77.42 77.46 85.76 82.5 84.5 80.9 81.2 81.32 91.09 89.3 90.1 85.5
11/02/2022 06:50:05 81.02 80.18 85.76 82.5 84.5 80.9 83.4 82.9 91.09 89.3 90.1 85.5
11/02/2022 06:50:06 79.93 80.72 85.76 82.5 84.5 80.9 83.18 83.55 91.09 89.3 90.1 85.5
11/02/2022 06:50:07 82.28 81.89 85.76 82.5 84.5 80.9 86.9 86.5 91.09 89.3 90.1 85.5
11/02/2022 06:50:08 84.58 84.12 85.76 82.6 84.5 80.9 87.16 87.14 91.05 89.3 90.1 85.5
11/02/2022 06:50:09 83 85.1 85.76 82.6 84.6 80.9 84.35 87.32 90.95 89.3 90.1 85.5
11/02/2022 06:50:10 78.44 82.94 85.76 82.6 84.6 80.9 80.53 84.99 90.95 89.3 90.1 85.5
11/02/2022 06:50:11 77.65 80.81 85.76 82.6 84.6 80.9 78.81 82.94 90.95 89.3 90.1 85.5
11/02/2022 06:50:12 101.51 100.31 100.31 83.6 84.8 81 106.92 105.71 105.71 90 90.3 85.6
11/02/2022 06:50:13 78.32 98.06 100.31 83.6 84.8 81 78.47 103.44 105.71 90 90.3 85.6
11/02/2022 06:50:14 77.96 93.9 100.31 83.6 84.8 81 79.17 99.22 105.71 90 90.3 85.6
11/02/2022 06:50:15 78.02 89.83 100.31 83.6 84.8 81 82.2 95.05 105.71 90 90.3 85.6
11/02/2022 06:50:16 78.75 86.02 100.31 83.6 84.8 81 79.78 91.11 105.71 90 90.3 85.6
11/02/2022 06:50:17 77.2 82.89 100.31 83.5 84.8 81 78.15 87.35 105.71 90 90.3 85.6
11/02/2022 06:50:18 76.09 80.25 100.31 83.5 84.8 81 77.6 83.89 105.71 90 90.3 85.6
11/02/2022 06:50:19 76.3 78.04 100.31 83.5 84.8 81 77.24 81.03 105.71 89.9 90.3 85.6
11/02/2022 06:50:20 76.87 77.33 100.31 83.5 84.8 81 77.43 79.12 105.71 89.9 90.3 85.6
11/02/2022 06:50:21 79.38 78.68 100.31 83.5 84.8 81 79.14 78.83 105.71 89.9 90.3 85.6
11/02/2022 06:50:22 78.22 78.68 100.31 83.5 84.8 81 84.03 83.57 105.71 89.9 90.3 85.6
11/02/2022 06:50:23 81.22 80.43 100.31 83.5 84.8 81 89.05 87.62 105.71 89.9 90.3 85.6
11/02/2022 06:50:24 78.72 80.43 100.31 83.5 84.8 81 88.29 88.09 105.71 89.9 90.3 85.6
11/02/2022 06:50:25 81.38 81.37 100.31 83.5 84.8 81 89.39 88.99 105.71 89.9 90.4 85.7
11/02/2022 06:50:26 78.68 81.41 100.31 83.5 84.8 81 88.85 89.1 105.71 89.9 90.4 85.7
11/02/2022 06:50:27 80.59 80.55 100.31 83.5 84.8 81 91.26 90.73 105.71 89.9 90.4 85.7
11/02/2022 06:50:28 78.28 80.49 100.31 83.5 84.8 81 88.32 90.84 105.71 89.9 90.4 85.7
11/02/2022 06:50:29 80.31 80.55 100.31 83.4 84.8 81 88.09 89.54 105.71 89.9 90.4 85.7
11/02/2022 06:50:30 77.92 79.77 100.31 83.4 84.8 81 89.12 89.26 105.71 89.9 90.4 85.7
11/02/2022 06:50:31 80.31 80.36 100.31 83.4 84.8 81 88.71 89.24 105.71 89.9 90.4 85.7
11/02/2022 06:50:32 78.78 79.83 100.31 83.4 84.8 81 88.63 89.28 105.71 89.9 90.4 85.7
11/02/2022 06:50:33 77.91 79.3 100.31 83.4 84.8 81 89.7 89.81 105.71 89.9 90.4 85.7
11/02/2022 06:50:34 77.98 78.82 100.31 83.4 84.8 81 89.23 89.71 105.71 89.9 90.4 85.7
11/02/2022 06:50:35 80.29 80.11 100.31 83.4 84.8 81 90.63 90.61 105.71 89.9 90.4 85.7
11/02/2022 06:50:36 77.33 79.2 100.31 83.4 84.8 81 88.53 90.18 105.71 89.9 90.4 85.7
11/02/2022 06:50:37 77.83 78.9 100.31 83.4 84.8 81 87.2 88.86 105.71 89.9 90.4 85.7
11/02/2022 06:50:38 77.22 77.67 100.31 83.4 84.8 81 88.64 88.71 105.71 89.9 90.4 85.7
11/02/2022 06:50:39 76.67 77.7 100.31 83.4 84.8 81 86.4 88.53 105.71 89.8 90.4 85.7
11/02/2022 06:50:40 78.06 77.69 100.31 83.4 84.8 81 88.96 88.64 105.71 89.8 90.4 85.7
11/02/2022 06:50:41 80.48 79.78 100.31 83.4 84.8 81 88.85 88.87 105.71 89.8 90.4 85.7
11/02/2022 06:50:42 80.72 80.65 98.06 83.4 84.8 81 90.26 89.86 103.44 89.8 90.4 85.7
11/02/2022 06:50:43 82.11 82.4 93.9 83.4 84.8 81 90.79 91.13 99.22 89.8 90.4 85.7
11/02/2022 06:50:44 78.77 81.74 89.83 83.4 84.8 81 86.9 90.24 95.05 89.8 90.4 85.7
11/02/2022 06:50:45 75.27 79.5 86.02 83.4 84.8 81 87.46 88.36 91.13 89.8 90.4 85.7
11/02/2022 06:50:46 78.65 78.46 82.89 83.4 84.8 81 88.17 88.8 91.13 89.8 90.4 85.7
11/02/2022 06:50:47 76.09 78.41 82.4 83.4 84.8 81 88.7 88.57 91.13 89.8 90.4 85.7
11/02/2022 06:50:48 78.04 77.83 82.4 83.4 84.8 81 88.66 88.96 91.13 89.8 90.4 85.7
11/02/2022 06:50:49 76.37 77.85 82.4 83.3 84.8 81 88.68 88.93 91.13 89.8 90.4 85.7
11/02/2022 06:50:50 78.47 78.16 82.4 83.2 84.8 81 89.76 89.61 91.13 89.8 90.4 85.7
11/02/2022 06:50:51 78.2 78.45 82.4 83.2 84.8 81 84.67 89.53 91.13 89.8 90.4 85.7
11/02/2022 06:50:52 80.34 80.47 82.4 83.2 84.8 81 82.54 86.99 91.13 89.8 90.4 85.7
11/02/2022 06:50:53 76.17 79.49 82.4 83.2 84.8 81 88.5 88.01 91.13 89.8 90.4 85.7
11/02/2022 06:50:54 75.83 77.88 82.4 83.2 84.8 81 88.05 88.37 91.13 89.8 90.4 85.7
11/02/2022 06:50:55 78.61 78.24 82.4 83.2 84.8 81 89.13 89.11 91.13 89.7 90.4 85.7
11/02/2022 06:50:56 81.15 80.73 82.4 83.2 84.8 81 90.08 89.9 91.13 89.7 90.4 85.7
11/02/2022 06:50:57 82.75 82.16 82.4 83.2 84.8 81 91.08 90.74 91.13 89.7 90.5 85.7
11/02/2022 06:50:58 86.16 85.36 85.36 83.2 84.8 81 91.58 91.68 91.68 89.8 90.4 85.7
11/02/2022 06:50:59 89.9 89.99 89.99 83.3 84.8 81 91.02 92.39 92.39 89.8 90.4 85.7
11/02/2022 06:51:00 83.06 87.42 89.99 83.2 84.8 81 88.27 90.53 92.39 89.8 90.4 85.7
11/02/2022 06:51:01 85.73 86.22 89.99 83.3 84.8 81 91.07 90.53 92.39 89.8 90.4 85.7
11/02/2022 06:51:02 79.28 85.83 89.99 83.3 84.8 81 87.55 90.5 92.39 89.8 90.4 85.7
11/02/2022 06:51:03 88.01 87.41 89.99 83.3 84.8 81 93.32 92.34 92.39 89.8 90.4 85.7
11/02/2022 06:51:04 79.2 86.76 89.99 83.3 84.8 81 89.95 92.05 92.39 89.8 90.4 85.7
11/02/2022 06:51:05 84.05 85.07 89.99 83.3 84.8 81 91.13 91.26 92.39 89.8 90.4 85.7
11/02/2022 06:51:06 82.24 83.43 89.99 83.3 84.7 81 89.44 91.32 92.39 89.8 90.3 85.7
11/02/2022 06:51:07 86.25 85.92 89.99 83.3 84.7 81 88.38 90.12 92.39 89.8 90.3 85.7
11/02/2022 06:51:08 80.01 84.6 89.99 83.3 84.7 81 84.1 88.7 92.39 89.8 90.3 85.7
11/02/2022 06:51:09 79.74 82.56 89.99 83.3 84.7 81 83.37 86.67 92.39 89.8 90.3 85.7
11/02/2022 06:51:10 77.31 80.62 89.99 83.3 84.7 81 78.54 84.32 92.39 89.8 90.3 85.7
11/02/2022 06:51:11 79.47 80.11 89.99 83.2 84.7 81 83.48 83.77 92.39 89.8 90.3 85.7
11/02/2022 06:51:12 80.2 79.96 89.99 83.3 84.6 81 83.51 83.34 92.39 89.8 90.3 85.7
11/02/2022 06:51:13 82.91 82.47 89.99 83.3 84.6 81 86.06 85.56 92.39 89.8 90.3 85.7
11/02/2022 06:51:14 81.61 82.43 89.99 83.3 84.6 81 81.57 85.4 92.39 89.8 90.3 85.7
11/02/2022 06:51:15 79.6 82.32 89.99 83.3 84.6 81 80.67 83.62 92.39 89.8 90.2 85.7
11/02/2022 06:51:16 77.35 80.63 89.99 83.2 84.6 81 78.53 81.89 92.39 89.8 90.2 85.7
11/02/2022 06:51:17 73.58 78.87 89.99 83.2 84.6 81 75.9 80.07 92.39 89.8 90.2 85.7
11/02/2022 06:51:18 72.49 76.2 89.99 83.2 84.6 81 74.91 77.83 92.39 89.8 90.2 85.7
11/02/2022 06:51:19 80.55 79.57 89.99 83.2 84.6 81 81.99 81.25 92.39 89.8 90.2 85.7
11/02/2022 06:51:20 85.28 84.46 89.99 83.3 84.6 81 86.77 85.92 92.39 89.8 90.2 85.7
11/02/2022 06:51:21 78.43 83.11 89.99 83.3 84.6 81 80.68 84.82 92.39 89.8 90.2 85.7
11/02/2022 06:51:22 79.08 80.66 89.99 83.3 84.6 81 81.48 82.7 92.39 89.8 90.2 85.7
11/02/2022 06:51:23 80.46 80.64 89.99 83.3 84.6 81 84.34 84.25 92.39 89.8 90.2 85.7
11/02/2022 06:51:24 78.05 80.29 89.99 83.3 84.6 81 80.36 83.46 92.39 89.8 90.2 85.7
11/02/2022 06:51:25 82.84 82.25 89.99 83.3 84.6 81 88.07 87.11 92.39 89.8 90.2 85.7
11/02/2022 06:51:26 76.87 81.02 89.99 83.3 84.6 81 79.39 85.54 92.39 89.8 90.2 85.7
11/02/2022 06:51:27 80.58 80.47 89.99 83.3 84.6 81 82.22 82.84 92.39 89.8 90.2 85.7
11/02/2022 06:51:28 79.68 81.27 89.99 83.3 84.6 81 80.8 83.26 92.39 89.8 90.1 85.7
11/02/2022 06:51:29 75.67 79.63 87.42 83.2 84.6 81 76.49 81.35 92.34 89.8 90.1 85.7
11/02/2022 06:51:30 84.8 83.97 87.41 83.3 84.5 81 84.95 84.12 92.34 89.8 90.1 85.7
11/02/2022 06:51:31 85.36 85.57 87.41 83.3 84.5 81.1 85.49 85.46 92.34 89.8 90.1 85.7
11/02/2022 06:51:32 81.52 84.42 87.41 83.3 84.5 81.1 82.69 84.66 92.34 89.8 90.1 85.7
11/02/2022 06:51:33 80.34 82.81 86.76 83.3 84.5 81.1 80.93 83.52 92.05 89.8 90.1 85.7
11/02/2022 06:51:34 78.17 81.07 85.92 83.3 84.5 81.1 80.07 81.9 91.32 89.8 90.1 85.7
11/02/2022 06:51:35 81.71 81.22 85.92 83.3 84.5 81.1 82.68 82.51 91.32 89.8 90.1 85.7
11/02/2022 06:51:36 83.37 82.96 85.92 83.3 84.5 81.1 84.09 83.44 90.12 89.8 90 85.7
11/02/2022 06:51:37 82.79 82.81 85.57 83.3 84.5 81.1 87.28 86.8 88.7 89.8 90 85.7
11/02/2022 06:51:38 82.41 82.84 85.57 83.3 84.5 81.1 91.4 90.26 90.26 89.8 90 85.8
11/02/2022 06:51:39 79.21 82.59 85.57 83.3 84.5 81.1 93.46 92.91 92.91 89.9 90 85.8
11/02/2022 06:51:40 81.68 81.51 85.57 83.3 84.5 81.1 90.14 92.56 92.91 89.9 90 85.8
11/02/2022 06:51:41 79 80.98 85.57 82.8 84.5 81.1 90.98 91.42 92.91 89.8 90 85.8
11/02/2022 06:51:42 84.17 83.15 85.57 82.8 84.5 81.1 92.25 91.97 92.91 89.8 90 85.8
11/02/2022 06:51:43 82.44 83.19 85.57 82.8 84.4 81.1 92.89 92.78 92.91 89.8 90 85.8
11/02/2022 06:51:44 84.04 83.75 85.57 82.8 84.4 81.1 91.9 93.2 93.2 89.8 90 85.8
11/02/2022 06:51:45 80.56 83.52 85.57 82.8 84.4 81.1 90.91 92.02 93.2 89.8 90 85.8
11/02/2022 06:51:46 83.1 83.56 85.57 82.8 84.4 81.1 91.72 91.75 93.2 89.8 90 85.8
11/02/2022 06:51:47 81.23 82.05 85.57 82.8 84.4 81.1 92.82 92.74 93.2 89.8 90 85.8
11/02/2022 06:51:48 78.51 81.76 85.57 82.8 84.4 81.1 91.17 92.5 93.2 89.8 90 85.8
11/02/2022 06:51:49 76.04 79.91 85.57 82.8 84.4 81.1 92.04 92.47 93.2 89.8 90 85.8
11/02/2022 06:51:50 77.34 78.12 85.57 82.8 84.4 81.1 93.41 93.15 93.2 89.8 90 85.8
11/02/2022 06:51:51 77.95 78.04 85.57 82.8 84.4 81.1 93.57 93.68 93.68 89.8 90 85.8
11/02/2022 06:51:52 83.69 82.9 85.57 82.8 84.4 81.1 91.01 93.61 93.68 89.8 90 85.8
11/02/2022 06:51:53 75.82 82.78 85.57 82.8 84.4 81.1 89.83 92.01 93.68 89.8 90 85.8
11/02/2022 06:51:54 79.48 80.05 85.57 82.8 84.4 81.1 90.49 90.79 93.68 89.8 90 85.8
11/02/2022 06:51:55 77.37 80.07 85.57 82.8 84.4 81.1 92.15 92.21 93.68 89.8 90 85.8
11/02/2022 06:51:56 78.2 78.85 85.57 82.8 84.4 81.1 89.04 91.46 93.68 89.8 90 85.8
11/02/2022 06:51:57 78.55 78.72 85.57 82.8 84.4 81.1 93.02 92.52 93.68 89.8 90 85.8
11/02/2022 06:51:58 80.81 80.5 85.57 82.8 84.4 81.1 92.2 92.52 93.68 89.8 90 85.8
11/02/2022 06:51:59 80.23 80.7 85.57 82.8 84.4 81.1 91.91 92.52 93.68 89.8 90 85.9
11/02/2022 06:52:00 80.34 80.58 85.57 82.8 84.3 81.1 88.5 92.37 93.68 89.8 90 85.9
11/02/2022 06:52:01 82.42 82.61 84.42 82.8 84.3 81.1 90.16 90.75 93.68 89.8 90 85.9
11/02/2022 06:52:02 80.97 81.93 83.75 82.8 84.3 81.1 91.91 91.64 93.68 89.7 90.1 85.9
11/02/2022 06:52:03 78.79 81.11 83.75 82.8 84.3 81.1 92.81 92.75 93.68 89.7 90.1 85.9
11/02/2022 06:52:04 79.51 80.24 83.75 82.6 84.3 81.1 89.33 92.03 93.68 89.7 90 85.9
11/02/2022 06:52:05 80.05 79.93 83.75 82.6 84.3 81.1 93.17 92.76 93.68 89.7 90 85.9
11/02/2022 06:52:06 78.24 79.87 83.75 82.6 84.3 81.1 93.19 93.2 93.68 89.7 90 85.9
11/02/2022 06:52:07 74.62 78.76 83.75 82.6 84.3 81.1 89.43 92.78 93.68 89.7 90 85.9
11/02/2022 06:52:08 76.36 77.04 83.75 82.6 84.3 81.1 86.92 90.47 93.68 89.7 90 85.9
11/02/2022 06:52:09 78.9 78.49 83.75 82.6 84.3 81.1 89.82 89.64 93.68 89.7 90 85.9
11/02/2022 06:52:10 79.6 79.59 83.75 82.6 84.3 81.1 90.6 90.49 93.68 89.7 90 85.9
11/02/2022 06:52:11 79.02 80.27 83.75 82.6 84.3 81.1 90.91 91.41 93.68 89.7 90 85.9
11/02/2022 06:52:12 77.25 78.83 83.75 82.6 84.3 81.1 89.07 90.28 93.68 89.7 90 85.9
11/02/2022 06:52:13 80.07 79.9 83.75 82.6 84.3 81.1 91.34 90.8 93.68 89.7 90 85.9
11/02/2022 06:52:14 79.61 80.23 83.56 82.6 84.3 81.1 92.62 92.1 93.68 89.7 90 85.9
11/02/2022 06:52:15 80.44 81.07 83.56 82.6 84.3 81.1 91.25 92.28 93.68 89.7 90 85.9
11/02/2022 06:52:16 81.34 81.95 82.9 82.6 84.3 81.1 89.97 91.53 93.68 89.7 90 85.9
11/02/2022 06:52:17 76.77 80.21 82.9 82.6 84.3 81.1 89.83 90.51 93.68 89.7 90 85.9
11/02/2022 06:52:18 80.45 80 82.9 82.6 84.3 81.1 91.45 91.18 93.68 89.7 90 85.9
11/02/2022 06:52:19 75.73 79.55 82.9 82.6 84.3 81.1 89.83 91.68 93.68 89.7 90 85.9
11/02/2022 06:52:20 76.25 77.5 82.9 82.6 84.3 81.1 88.72 90.47 93.68 89.7 90 85.9
11/02/2022 06:52:21 76.73 77.43 82.9 82.6 84.3 81.1 91.3 90.72 93.61 89.7 90 85.9
11/02/2022 06:52:22 80.46 80.1 82.78 82.6 84.3 81.1 92.31 92.02 93.2 89.7 90 85.9
11/02/2022 06:52:23 79.59 79.91 82.61 82.6 84.3 81.1 91.34 92.43 93.2 89.7 90 85.9
11/02/2022 06:52:24 79.6 80.07 82.61 82.6 84.3 81.1 82.28 90.92 93.2 89.7 90 85.9
11/02/2022 06:52:25 72.48 79.71 82.61 82.6 84.3 81.1 87.11 88.74 93.2 89.7 90 85.9
11/02/2022 06:52:26 71.66 76.58 82.61 82.6 84.3 81.1 83.93 86.65 93.2 89.7 90 85.9
11/02/2022 06:52:27 75.87 75.43 82.61 82.6 84.3 81.1 85.07 85.39 93.2 89.7 90 85.9
11/02/2022 06:52:28 74.65 75.3 82.61 82.6 84.3 81.1 85.72 85.75 93.2 89.6 90 85.9
11/02/2022 06:52:29 76.44 76.08 82.61 82.6 84.2 81.1 88.66 87.92 93.2 89.6 90 85.9
11/02/2022 06:52:30 76.29 76.35 82.61 82.6 84.2 81.1 89.2 88.79 93.2 89.7 90 85.9
11/02/2022 06:52:31 76.97 76.94 81.95 82.6 84.2 81.1 88.8 89.01 93.2 89.7 90 86
11/02/2022 06:52:32 76.54 76.96 81.95 82.6 84.2 81.1 81.38 88.82 93.2 89.7 90 86
11/02/2022 06:52:33 73 76.97 81.95 82.6 84.2 81.1 81.41 85.91 93.2 89.7 90 86
11/02/2022 06:52:34 74.12 74.86 81.95 82.6 84.2 81.1 84.3 84.35 93.2 89.7 90 85.9
11/02/2022 06:52:35 76.09 75.93 81.95 82.6 84.2 81.1 84.5 84.53 93.2 89.7 90 86
11/02/2022 06:52:36 77.2 76.93 81.95 82.6 84.2 81.1 86.75 86.07 92.78 89.7 89.9 85.9
11/02/2022 06:52:37 77.98 77.75 81.95 82.6 84.2 81.1 88.51 87.77 92.43 89.7 89.9 86
11/02/2022 06:52:38 75.79 77.23 81.95 82.6 84.2 81.1 88.67 88.38 92.43 89.7 89.9 86
11/02/2022 06:52:39 79.31 78.94 81.95 82.6 84.2 81.1 88.29 88.7 92.43 89.7 89.9 86
11/02/2022 06:52:40 80.11 80.24 81.95 82.6 84.1 81.1 83.21 88.19 92.43 89.7 89.9 86
11/02/2022 06:52:41 75.42 79.31 81.95 82.6 84.1 81.1 81.03 85.81 92.43 89.7 89.9 86
11/02/2022 06:52:42 81.71 80.89 81.95 82.6 84.1 81.1 86.17 85.51 92.43 89.7 89.9 86
11/02/2022 06:52:43 82.23 82.16 82.16 82.6 84.1 81.1 86.12 86.04 92.43 89.7 89.9 86
11/02/2022 06:52:44 86.3 85.56 85.56 82.6 84.1 81.1 89.35 88.46 92.43 89.7 89.9 86
11/02/2022 06:52:45 79.33 84.99 85.56 82.6 84.1 81.1 88.38 88.46 92.43 89.7 89.9 86
11/02/2022 06:52:46 81.67 82.27 85.56 82.6 84.1 81.1 89.21 88.95 92.43 89.7 89.9 86
11/02/2022 06:52:47 82.52 83.73 85.56 82.6 84.1 81.1 89.09 89.37 92.43 89.7 89.9 86
11/02/2022 06:52:48 78.56 81.49 85.56 82.6 84.1 81.1 88.31 88.9 92.43 89.7 89.9 86
11/02/2022 06:52:49 79.62 80.37 85.56 82.6 84.1 81.1 90.41 90.32 92.43 89.7 89.9 86
11/02/2022 06:52:50 84.57 83.79 85.56 82.7 84.1 81.1 94.31 93.18 93.18 89.7 89.9 86
11/02/2022 06:52:51 82.59 84.26 85.56 82.7 84.1 81.1 91.74 93.19 93.19 89.7 89.9 86
11/02/2022 06:52:52 77.21 82.71 85.56 82.7 84.1 81.1 88.15 92.16 93.19 89.7 90 86
11/02/2022 06:52:53 76.54 80.1 85.56 82.7 84.1 81.1 85.01 90.02 93.19 89.7 90 86
11/02/2022 06:52:54 78.05 78.66 85.56 82.6 84.1 81.1 84.13 87.57 93.19 89.7 90 86
11/02/2022 06:52:55 83.46 82.84 85.56 82.6 84.1 81.1 86.5 86.76 93.19 89.6 90 86
11/02/2022 06:52:56 83.52 84.15 85.56 82.6 84.1 81.1 86.55 87.14 93.19 89.6 90 86
11/02/2022 06:52:57 79.57 83.03 85.56 82.6 84.1 81.1 85.24 86.42 93.19 89.6 90 86
11/02/2022 06:52:58 77.59 81.47 85.56 82.6 84.1 81.1 81.91 86.15 93.19 89.6 90 86
11/02/2022 06:52:59 80.41 80.86 85.56 82.6 84.1 81.1 83.35 84.22 93.19 89.6 90 86
11/02/2022 06:53:00 78.64 81.15 85.56 82.5 84.1 81.1 82.09 84.82 93.19 89.5 90 86
11/02/2022 06:53:01 78.15 79.39 85.56 82.5 84.1 81.1 82.63 82.82 93.19 89.5 89.9 86
11/02/2022 06:53:02 75.66 78.76 85.56 82.5 84.1 81.1 79.6 82.66 93.19 89.5 89.9 86
11/02/2022 06:53:03 83.95 83.09 85.56 82.5 84.1 81.1 85.24 84.61 93.19 89.4 89.9 86
11/02/2022 06:53:04 86.55 85.53 85.56 82.5 84.1 81.1 88.49 87.42 93.19 89.4 89.9 86
11/02/2022 06:53:05 77.86 85.51 85.56 82.5 84.1 81.1 81.68 87.37 93.19 89.4 89.9 86
11/02/2022 06:53:06 79.08 82.27 85.56 82.5 84.1 81.1 83.53 84.67 93.19 89.4 89.9 86
11/02/2022 06:53:07 79.29 81.25 85.56 82.5 84.1 81.1 83.64 84.6 93.19 89.4 89.9 86
11/02/2022 06:53:08 84.27 83.46 85.56 82.5 84.1 81.1 85.82 85.64 93.19 89.4 89.9 86
11/02/2022 06:53:09 77.56 83.03 85.56 82.5 84.1 81.1 80 85.06 93.19 89.3 89.9 86
11/02/2022 06:53:10 81.58 81.96 85.56 82.5 84.1 81.1 85.29 85.03 93.19 89.3 89.9 86
11/02/2022 06:53:11 80.02 81.01 85.56 82.5 84.1 81.1 82.37 84.33 93.19 89.3 89.9 86
11/02/2022 06:53:12 77.55 80.77 85.56 82.5 84.1 81.1 79.17 83.51 93.19 89.2 89.9 86
11/02/2022 06:53:13 83.13 83.02 85.56 82.5 84.1 81.1 84.51 84.23 93.19 89.2 89.9 86
11/02/2022 06:53:14 84.44 85.04 85.53 82.5 84.1 81.1 84.8 85.66 93.19 89.2 89.9 86
11/02/2022 06:53:15 76.14 83.39 85.53 82.5 84.1 81.1 78.22 84.1 93.19 89.2 89.9 86
11/02/2022 06:53:16 86 85.08 85.53 82.5 84.1 81.1 87.33 86.22 93.19 89.1 89.9 86
11/02/2022 06:53:17 81.94 84.95 85.53 82.5 84 81.1 83.21 86.08 93.19 89.1 89.9 86
11/02/2022 06:53:18 82.75 83.43 85.53 82.5 84 81.1 84.83 84.97 93.19 89.1 89.9 86
11/02/2022 06:53:19 88.41 87.52 87.52 82.6 83.9 81.2 88.76 88.03 93.19 89.1 89.8 86
11/02/2022 06:53:20 86.62 87.24 87.52 82.6 83.9 81.2 90.94 90.05 93.19 89.2 89.8 86
11/02/2022 06:53:21 84.05 86.99 87.52 82.6 83.9 81.2 92.32 91.97 92.16 89.2 89.8 86
11/02/2022 06:53:22 82.94 85.53 87.52 82.7 83.9 81.2 90.79 92.31 92.31 89.2 89.8 86
11/02/2022 06:53:23 78.27 83.98 87.52 82.7 83.9 81.2 89.68 91.19 92.31 89.2 89.8 86
11/02/2022 06:53:24 77.93 81.33 87.52 82.7 83.9 81.2 92.96 92.48 92.48 89.3 89.8 86
11/02/2022 06:53:25 75.82 79.44 87.52 82.7 83.9 81.2 91.79 92.43 92.48 89.3 89.9 86
11/02/2022 06:53:26 77.59 77.78 87.52 82.7 83.9 81.2 92.1 92.68 92.68 89.3 89.9 86
11/02/2022 06:53:27 78.45 79.1 87.52 82.7 83.9 81.2 91.33 91.97 92.68 89.3 89.9 86
11/02/2022 06:53:28 89.47 87.3 87.52 82.7 83.9 81.2 93.14 92.77 92.77 89.4 89.9 86.1
11/02/2022 06:53:29 82.61 87.29 87.52 82.7 83.9 81.2 93.29 93.41 93.41 89.4 89.9 86.1
11/02/2022 06:53:30 81.95 84.84 87.52 82.7 83.9 81.2 90.61 93.15 93.41 89.4 89.9 86.1
11/02/2022 06:53:31 81.45 83.45 87.52 82.8 83.9 81.2 91.2 91.76 93.41 89.4 89.9 86.1
11/02/2022 06:53:32 80.11 82.86 87.52 82.8 83.9 81.2 94.41 93.62 93.62 89.5 89.9 86.1
11/02/2022 06:53:33 81.32 82.66 87.52 82.8 83.9 81.2 93.44 93.84 93.84 89.5 89.9 86.1
11/02/2022 06:53:34 83.3 83.39 87.52 82.8 83.9 81.2 92.68 93.85 93.85 89.5 89.9 86.1
11/02/2022 06:53:35 77.24 82.69 87.52 82.8 83.9 81.2 89.72 92.58 93.85 89.6 89.9 86.1
11/02/2022 06:53:36 80.46 80.83 87.52 82.8 83.9 81.2 90.83 91.27 93.85 89.6 89.9 86.1
11/02/2022 06:53:37 81.43 82.45 87.52 82.8 83.9 81.2 92.37 92.36 93.85 89.6 89.9 86.1
11/02/2022 06:53:38 76.25 80.57 87.52 82.8 83.9 81.2 89.78 92 93.85 89.6 89.9 86.1
11/02/2022 06:53:39 86.66 85.86 87.52 82.8 83.9 81.2 91.83 91.69 93.85 89.6 89.9 86.1
11/02/2022 06:53:40 80.24 84.6 87.52 82.8 83.9 81.2 92.31 92.62 93.85 89.7 89.9 86.1
11/02/2022 06:53:41 78.66 82.28 87.52 82.8 83.9 81.2 92.38 92.48 93.85 89.7 90 86.1
11/02/2022 06:53:42 76.58 80.54 87.52 82.8 83.9 81.2 91.24 93.05 93.85 89.7 90 86.1
11/02/2022 06:53:43 78.93 79.04 87.52 82.8 83.8 81.2 90.48 91.13 93.85 89.7 89.9 86.1
11/02/2022 06:53:44 81.11 81.2 87.52 82.8 83.8 81.2 91.4 91.38 93.85 89.7 90 86.1
11/02/2022 06:53:45 85.15 84.48 87.52 82.9 83.8 81.2 93.7 93.28 93.85 89.8 90 86.1
11/02/2022 06:53:46 82.72 84.29 87.52 82.9 83.8 81.2 90.29 93.03 93.85 89.8 90 86.1
11/02/2022 06:53:47 81.63 84.19 87.52 82.9 83.8 81.2 92.31 92.48 93.85 89.8 90 86.1
11/02/2022 06:53:48 76.66 81.94 87.52 82.9 83.8 81.2 93.39 93.18 93.85 89.9 90 86.1
11/02/2022 06:53:49 75.38 79.49 87.3 82.9 83.8 81.2 91.41 93.24 93.85 89.9 90 86.1
11/02/2022 06:53:50 81.75 81.08 87.3 82.9 83.8 81.2 82.23 91.84 93.85 89.9 90 86.2
11/02/2022 06:53:51 83.05 82.9 87.3 82.8 83.8 81.2 88.6 88.97 93.85 89.9 90 86.2
11/02/2022 06:53:52 76.83 82.47 87.3 82.8 83.8 81.2 90.08 89.87 93.85 89.9 90 86.2
11/02/2022 06:53:53 76.17 79.89 87.3 82.8 83.8 81.2 91.03 91.08 93.85 89.9 90 86.2
11/02/2022 06:53:54 76.8 77.92 87.3 82.8 83.8 81.2 89.8 90.58 93.85 89.9 90 86.2
11/02/2022 06:53:55 79.35 78.72 87.3 82.8 83.7 81.2 90.42 90.66 93.85 89.9 90 86.2
11/02/2022 06:53:56 82.13 81.48 87.3 82.8 83.7 81.2 92.07 91.56 93.85 89.9 90 86.2
11/02/2022 06:53:57 76.43 80.71 87.3 82.8 83.7 81.2 91.77 91.83 93.85 89.9 90 86.2
11/02/2022 06:53:58 76.56 78.58 87.29 82.8 83.7 81.2 88.77 91.84 93.85 90 90 86.2
11/02/2022 06:53:59 76.67 77.29 85.86 82.6 83.6 81.2 89.3 90.36 93.85 89.9 89.9 86.2
11/02/2022 06:54:00 80.58 79.95 85.86 82.6 83.6 81.2 90.51 90.4 93.85 90 89.9 86.2
11/02/2022 06:54:01 75.07 79.75 85.86 82.6 83.6 81.2 91.12 91.49 93.85 90 89.9 86.2
11/02/2022 06:54:02 78.11 78.35 85.86 82.6 83.6 81.2 89.1 90.61 93.85 90 89.9 86.2
11/02/2022 06:54:03 76.64 77.67 85.86 82.6 83.5 81.2 90.26 90.38 93.85 90 89.9 86.2
11/02/2022 06:54:04 77.28 77.57 85.86 82.5 83.5 81.2 92.34 91.93 93.28 90 89.9 86.2
11/02/2022 06:54:05 80.03 79.73 85.86 82.5 83.5 81.2 92.04 92.19 93.28 90 89.9 86.2
11/02/2022 06:54:06 79.22 79.32 85.86 82.5 83.5 81.2 86.46 91.84 93.28 90 89.9 86.2
11/02/2022 06:54:07 79.41 79.63 85.86 82.4 83.5 81.2 90.87 90.72 93.28 90 89.9 86.2
11/02/2022 06:54:08 83.16 82.77 85.86 82.4 83.5 81.2 91.6 91.32 93.28 90 89.9 86.2
11/02/2022 06:54:09 76.53 81.51 84.6 82.4 83.5 81.2 91.92 92.48 93.28 90 89.9 86.2
11/02/2022 06:54:10 79.07 79.92 84.48 82.4 83.4 81.2 89.69 91.25 93.28 90 89.9 86.2
11/02/2022 06:54:11 79.31 79.79 84.48 82.4 83.4 81.2 91.9 91.56 93.28 90 89.9 86.2
11/02/2022 06:54:12 84.93 83.79 84.48 82.4 83.4 81.2 93.85 93.2 93.28 90 89.9 86.2
11/02/2022 06:54:13 83.94 84.02 84.48 82.4 83.4 81.2 92.91 93.5 93.5 90 89.9 86.2
11/02/2022 06:54:14 79.05 83.5 84.48 82.4 83.4 81.2 89.08 92.74 93.5 90 89.9 86.2
11/02/2022 06:54:15 76.88 81.16 84.29 82.4 83.4 81.2 91.47 91.38 93.5 90 89.9 86.2
11/02/2022 06:54:16 76.05 79.04 84.19 82.4 83.4 81.2 91.76 91.81 93.5 90 89.9 86.2
11/02/2022 06:54:17 74.62 77.74 84.02 82.3 83.3 81.2 91.62 92.48 93.5 90 89.9 86.2
11/02/2022 06:54:18 77.2 76.98 84.02 82.3 83.3 81.2 89.16 91.39 93.5 90 89.9 86.2
11/02/2022 06:54:19 79.07 78.56 84.02 82.2 83.3 81.2 92.45 91.82 93.5 90 89.9 86.3
11/02/2022 06:54:20 80.02 79.78 84.02 82.2 83.3 81.2 93.82 93.32 93.5 90 89.9 86.3
11/02/2022 06:54:21 78.14 79.28 84.02 82.2 83.3 81.2 91.32 93.18 93.5 90 90 86.3
11/02/2022 06:54:22 83.2 82.12 84.02 82.2 83.3 81.2 89.55 91.71 93.5 90 89.9 86.3
11/02/2022 06:54:23 80.77 82.4 84.02 82.2 83.3 81.2 88.53 90.75 93.5 90 89.9 86.3
11/02/2022 06:54:24 78.83 81.17 84.02 82.2 83.2 81.2 88.38 89.8 93.5 90 89.9 86.3
11/02/2022 06:54:25 72.73 80.15 84.02 82.1 83.1 81.2 87.94 89.24 93.5 90 89.9 86.3
11/02/2022 06:54:26 87.61 86.86 86.86 82.2 83.1 81.2 90.23 89.98 93.5 90 89.9 86.3
11/02/2022 06:54:27 76.27 86.14 86.86 82.2 83.1 81.2 88.08 90.15 93.5 90 89.9 86.3
11/02/2022 06:54:28 83.97 84.58 86.86 82.2 83.1 81.2 88.03 88.86 93.5 90 89.9 86.3
11/02/2022 06:54:29 83.07 85.88 86.86 82.2 83.1 81.2 86.11 88.99 93.5 90 89.9 86.3
11/02/2022 06:54:30 81.16 82.98 86.86 82.2 83.1 81.2 84.39 87.09 93.5 90 89.9 86.3
11/02/2022 06:54:31 78.67 82.41 86.86 82.2 83.1 81.2 81.72 85.96 93.5 90 89.9 86.3
11/02/2022 06:54:32 77.64 80.52 86.86 82.2 83.1 81.2 79.57 83.91 93.5 89.9 89.9 86.3
11/02/2022 06:54:33 76.19 79.31 86.86 82.2 83.1 81.2 80.48 82.17 93.5 89.9 89.9 86.3
11/02/2022 06:54:34 81.86 81.27 86.86 82.2 83.1 81.2 81.9 82.35 93.5 89.9 89.9 86.3
11/02/2022 06:54:35 81.77 81.89 86.86 82.2 83.1 81.2 84.94 84.59 93.5 89.9 89.9 86.3
11/02/2022 06:54:36 82.57 83.36 86.86 82.2 83.1 81.2 83.6 85.15 93.5 89.9 89.9 86.3
11/02/2022 06:54:37 77.44 81.88 86.86 82.2 83.1 81.2 82.26 83.68 93.5 89.9 89.9 86.3
11/02/2022 06:54:38 80.61 81.04 86.86 82.2 83.1 81.2 82.48 83.38 93.5 89.9 89.9 86.3
11/02/2022 06:54:39 73.81 79.7 86.86 82.2 83.1 81.2 81.66 82.56 93.5 89.9 89.9 86.3
11/02/2022 06:54:40 86.59 85.86 86.86 82.2 83.1 81.2 87.52 87 93.5 89.9 89.9 86.3
11/02/2022 06:54:41 79.27 84.76 86.86 82.2 83.1 81.2 82.35 86.04 93.5 89.9 89.9 86.3
11/02/2022 06:54:42 87.21 86.42 86.86 82.3 83.1 81.3 87.94 86.99 93.5 89.9 89.9 86.3
11/02/2022 06:54:43 80.24 85.53 86.86 82.3 83.1 81.3 84.33 86.57 93.32 89.9 89.9 86.3
11/02/2022 06:54:44 76.14 82.91 86.86 82.3 83.1 81.3 82.32 85.42 93.32 89.9 89.9 86.3
11/02/2022 06:54:45 86.95 86.51 86.86 82.3 83.1 81.3 87.85 87.63 93.32 89.8 89.9 86.3
11/02/2022 06:54:46 85.5 86.97 86.97 82.3 83.1 81.3 86.28 88.04 93.32 89.8 89.9 86.3
11/02/2022 06:54:47 81.99 85.73 86.97 82.4 83.1 81.3 83.64 86.62 93.32 89.8 89.9 86.3
11/02/2022 06:54:48 87.7 86.91 86.97 82.4 83.1 81.3 87.55 87.27 93.32 89.8 89.9 86.3
11/02/2022 06:54:49 90.73 90.09 90.09 82.5 83.1 81.3 90.64 90.03 93.32 89.8 89.9 86.3
11/02/2022 06:54:50 89.49 90.89 90.89 82.5 83.1 81.3 90.26 90.99 93.18 89.8 89.9 86.3
11/02/2022 06:54:51 83.95 89.3 90.89 82.5 83.1 81.3 84.24 89.78 91.71 89.8 89.9 86.3
11/02/2022 06:54:52 88.04 87.77 90.89 82.6 83.1 81.3 88.83 88.47 90.99 89.8 89.9 86.3
11/02/2022 06:54:53 92.76 92.69 92.69 82.7 83.2 81.3 91.17 91.44 91.44 89.9 89.9 86.3
11/02/2022 06:54:54 91.01 92.23 92.69 82.8 83.2 81.3 90.55 91.39 91.44 89.9 89.9 86.3
11/02/2022 06:54:55 90.41 91.45 92.69 82.9 83.2 81.3 90.2 90.92 91.44 89.9 89.9 86.3
11/02/2022 06:54:56 82.16 90.38 92.69 82.9 83.2 81.3 84.96 90.02 91.44 89.9 89.9 86.3
11/02/2022 06:54:57 84.42 87.14 92.69 82.9 83.2 81.3 85.08 87.69 91.44 89.9 89.9 86.3
11/02/2022 06:54:58 80.46 86.04 92.69 82.9 83.2 81.3 83.17 86.56 91.44 89.9 89.9 86.3
11/02/2022 06:54:59 84.09 84.79 92.69 83 83.2 81.3 85.08 85.79 91.44 89.9 89.9 86.3
11/02/2022 06:55:00 83.24 84.35 92.69 83 83.2 81.3 84.19 85.09 91.44 89.9 89.9 86.3
11/02/2022 06:55:01 84.28 85.43 92.69 83 83.2 81.3 87.05 86.94 91.44 89.9 89.9 86.3
11/02/2022 06:55:02 80.06 83.86 92.69 83 83.2 81.3 82.52 86.04 91.44 89.9 89.9 86.3
11/02/2022 06:55:03 87.03 87.01 92.69 83 83.2 81.3 86.21 86.33 91.44 89.9 89.9 86.3
11/02/2022 06:55:04 89.13 88.65 92.69 83.1 83.2 81.4 89.34 88.79 91.44 89.9 89.9 86.3
11/02/2022 06:55:05 90.51 91.14 92.69 83.2 83.3 81.4 90.62 90.84 91.44 89.9 89.9 86.3
11/02/2022 06:55:06 85.6 89.26 92.69 83.2 83.3 81.4 86.14 89.5 91.44 90 89.9 86.3
11/02/2022 06:55:07 82.05 87.3 92.69 83.2 83.3 81.4 83.75 87.71 91.44 89.9 89.9 86.3
11/02/2022 06:55:08 75.68 84.57 92.69 83.2 83.3 81.4 78.62 85.48 91.44 89.9 89.9 86.3
11/02/2022 06:55:09 76.92 81.28 92.69 83.1 83.3 81.4 80.32 82.57 91.44 89.9 89.9 86.3
11/02/2022 06:55:10 82.14 81.6 92.69 83.2 83.3 81.4 83.13 82.8 91.44 89.9 89.9 86.3
11/02/2022 06:55:11 86.73 86.22 92.69 83.2 83.3 81.4 87.32 86.81 91.44 89.9 89.9 86.3
11/02/2022 06:55:12 81.28 86.25 92.69 82.1 83.3 81.4 83.11 86.83 91.44 89.2 89.9 86.3
11/02/2022 06:55:13 81.23 83.54 92.69 82.1 83.3 81.4 82.89 84.66 91.44 89.2 89.9 86.3
11/02/2022 06:55:14 80.41 82.47 92.69 82.1 83.3 81.4 83.88 84.79 91.44 89.2 89.9 86.3
11/02/2022 06:55:15 77.68 80.92 92.69 82.1 83.3 81.4 80.33 83.34 91.44 89.2 89.8 86.3
11/02/2022 06:55:16 78.96 79.23 92.69 82.1 83.3 81.4 82 82.19 91.44 89.2 89.8 86.3
11/02/2022 06:55:17 82.12 81.61 92.69 82.1 83.3 81.4 83.79 83.5 91.44 89.2 89.8 86.3
11/02/2022 06:55:18 75.35 81.64 92.69 82.1 83.3 81.4 83.93 84.2 91.44 89.2 89.8 86.3
11/02/2022 06:55:19 78.8 78.98 92.69 82.1 83.3 81.4 82.92 83.83 91.44 89.2 89.8 86.3
11/02/2022 06:55:20 79.16 80.21 92.69 82.1 83.3 81.4 83.2 83.77 91.44 89.2 89.8 86.3
11/02/2022 06:55:21 78.47 79.5 92.69 82.1 83.3 81.4 81.54 83.25 91.44 89.2 89.8 86.3
11/02/2022 06:55:22 77.11 78.39 92.69 82.1 83.3 81.4 83.5 83.41 91.44 89.2 89.8 86.3
11/02/2022 06:55:23 82.9 82.01 92.23 82.1 83.2 81.4 84.35 84.8 91.39 89.2 89.8 86.3
11/02/2022 06:55:24 86.81 85.83 91.45 82.1 83.3 81.4 87.33 86.61 90.92 89.2 89.8 86.3
11/02/2022 06:55:25 86.76 86.48 91.14 82.2 83.3 81.4 87.52 87.28 90.84 89.2 89.8 86.3
11/02/2022 06:55:26 82.76 86.59 91.14 82.2 83.3 81.4 83.73 87.41 90.84 89.2 89.8 86.3
11/02/2022 06:55:27 80.76 84.49 91.14 82.2 83.3 81.4 82.63 85.31 90.84 89.1 89.8 86.3
11/02/2022 06:55:28 86.75 85.75 91.14 82.2 83.3 81.4 88.09 87.01 90.84 89.1 89.8 86.3
11/02/2022 06:55:29 84.48 85.06 91.14 82.2 83.3 81.4 86.29 86.62 90.84 89.1 89.8 86.3
11/02/2022 06:55:30 87.76 87.54 91.14 82.3 83.3 81.4 88.35 88.28 90.84 89.1 89.8 86.3
11/02/2022 06:55:31 82.06 87.13 91.14 82.3 83.3 81.4 83.3 87.85 90.84 89.1 89.8 86.3
11/02/2022 06:55:32 78.56 84.27 91.14 82.3 83.3 81.4 82.79 85.26 90.84 89.1 89.8 86.3
11/02/2022 06:55:33 76.28 81.56 91.14 82.3 83.3 81.4 81.01 83.82 90.84 89.1 89.8 86.3
11/02/2022 06:55:34 79.01 79.72 91.14 82.3 83.3 81.4 84.23 84.29 90.84 89.1 89.8 86.3
11/02/2022 06:55:35 82.55 82.61 89.26 82.3 83.3 81.4 84.39 85.16 89.5 89.1 89.8 86.3
11/02/2022 06:55:36 78.85 81.24 87.54 82.3 83.3 81.4 83.94 84.29 88.28 89.1 89.8 86.3
11/02/2022 06:55:37 82.42 82.19 87.54 82.3 83.3 81.4 84.64 84.86 88.28 89.1 89.8 86.3
11/02/2022 06:55:38 86.96 86.61 87.54 82.3 83.3 81.4 87.25 87.17 88.28 89.1 89.8 86.4
11/02/2022 06:55:39 82.1 86.89 87.54 82.3 83.3 81.4 84.81 87.5 88.28 89 89.8 86.4
11/02/2022 06:55:40 79.76 84.22 87.54 82.3 83.3 81.4 83.27 85.82 88.28 89 89.8 86.4
11/02/2022 06:55:41 79.49 82.39 87.54 82.3 83.3 81.4 81.79 84.4 88.28 89 89.8 86.4
11/02/2022 06:55:42 84.1 83.58 87.54 82.4 83.3 81.4 85.67 85.21 88.28 89 89.8 86.4
11/02/2022 06:55:43 86.15 86 87.54 82.4 83.3 81.4 86.15 86.23 88.28 89 89.8 86.4
11/02/2022 06:55:44 80.31 85.7 87.54 82.4 83.3 81.4 86.41 86.7 88.28 89 89.8 86.4
11/02/2022 06:55:45 78.15 82.78 87.54 82.4 83.3 81.4 86.95 87.09 88.28 89 89.8 86.4
11/02/2022 06:55:46 82.14 82.24 87.54 82.4 83.3 81.4 88.28 87.81 88.28 89 89.8 86.4
11/02/2022 06:55:47 83.38 83.18 87.54 82.4 83.3 81.4 89.26 89.02 89.02 89 89.8 86.4
11/02/2022 06:55:48 84.11 84.92 87.54 82.4 83.3 81.4 89.59 89.62 89.62 89 89.8 86.4
11/02/2022 06:55:49 81.07 83.57 87.54 82.4 83.3 81.4 88.44 89.24 89.62 89 89.8 86.4
11/02/2022 06:55:50 79.45 82.83 87.54 82.4 83.3 81.4 88.5 89.11 89.62 89 89.8 86.4
11/02/2022 06:55:51 81.07 81.13 87.54 82.4 83.3 81.4 87.86 89.15 89.62 89 89.8 86.4
11/02/2022 06:55:52 79.15 81.48 87.54 82.4 83.3 81.4 89.28 89.62 89.62 89 89.8 86.4
11/02/2022 06:55:53 78.98 80.17 87.54 82.4 83.3 81.4 89.46 89.45 89.62 89 89.8 86.4
11/02/2022 06:55:54 85.47 85 87.54 82.5 83.3 81.4 90.51 90.33 90.33 89 89.8 86.4
11/02/2022 06:55:55 86.13 86.11 87.54 82.5 83.3 81.4 91.31 91.2 91.2 89 89.8 86.4
11/02/2022 06:55:56 90.86 89.9 89.9 82.6 83.3 81.5 92.79 92.31 92.31 89.1 89.8 86.4
11/02/2022 06:55:57 84.73 90.01 90.01 82.6 83.3 81.5 91.26 92.55 92.55 89.1 89.8 86.4
11/02/2022 06:55:58 74.13 87.16 90.01 82.6 83.3 81.5 87.95 91.49 92.55 89 89.8 86.4
11/02/2022 06:55:59 74.48 83.24 90.01 82.5 83.3 81.5 88.37 90.07 92.55 89 89.8 86.4
11/02/2022 06:56:00 77.94 79.87 90.01 82.5 83.3 81.5 81.74 88.59 92.55 89 89.8 86.4
11/02/2022 06:56:01 79.63 80.64 90.01 82.4 83.3 81.5 87.78 87.6 92.55 89 89.8 86.4
11/02/2022 06:56:02 84.66 83.99 90.01 82.5 83.3 81.5 89.23 88.98 92.55 89 89.8 86.4
11/02/2022 06:56:03 76.81 83.59 90.01 82.4 83.3 81.5 88.68 89.24 92.55 89 89.8 86.4
11/02/2022 06:56:04 84.12 83.56 90.01 82.4 83.3 81.5 89.38 89.46 92.55 89 89.8 86.4
11/02/2022 06:56:05 82.06 83.79 90.01 82.4 83.3 81.5 88.94 89.84 92.55 89 89.8 86.4
11/02/2022 06:56:06 87.42 86.54 90.01 82.4 83.3 81.5 91.21 90.51 92.55 89 89.8 86.4
11/02/2022 06:56:07 79.66 86.52 90.01 82.4 83.3 81.5 90.97 91.43 92.55 89 89.8 86.4
11/02/2022 06:56:08 82.81 83.66 90.01 82.4 83.3 81.5 88.46 90.55 92.55 89 89.8 86.4
11/02/2022 06:56:09 80.11 83.37 90.01 82.4 83.3 81.5 88.95 89.54 92.55 89 89.8 86.4
11/02/2022 06:56:10 76.61 81.83 90.01 82.4 83.3 81.5 89.24 89.83 92.55 89 89.8 86.4
11/02/2022 06:56:11 80.65 80.69 90.01 82.4 83.3 81.5 89.79 89.74 92.55 89 89.7 86.4
11/02/2022 06:56:12 75.87 80.16 90.01 82.4 83.3 81.5 89.45 90.08 92.55 89.1 89.7 86.4
11/02/2022 06:56:13 84.71 83.76 90.01 82.4 83.3 81.5 90.41 90.29 92.55 89.1 89.7 86.4
11/02/2022 06:56:14 79.21 83.5 90.01 82.4 83.3 81.5 91.48 91.5 92.55 89.1 89.7 86.4
11/02/2022 06:56:15 83.1 83.54 90.01 82.4 83.3 81.5 87.56 90.93 92.55 89.1 89.7 86.4
11/02/2022 06:56:16 82.63 83.52 90.01 82.5 83.3 81.5 83.81 89.31 92.55 89.1 89.7 86.4
11/02/2022 06:56:17 77.69 82.6 90.01 82.5 83.2 81.5 80.3 86.63 92.55 89.1 89.7 86.4
11/02/2022 06:56:18 75.28 80.21 90.01 82.5 83.2 81.5 78.93 83.84 92.55 89.1 89.7 86.4
11/02/2022 06:56:19 80.22 80.24 90.01 82.5 83.2 81.5 82.08 82.39 92.55 89.1 89.7 86.4
11/02/2022 06:56:20 75.25 79.82 90.01 82.4 83.2 81.5 78.45 82.01 92.55 89.1 89.6 86.4
11/02/2022 06:56:21 75.34 77.51 90.01 82.4 83.2 81.5 79.21 80.26 92.55 89.1 89.6 86.4
11/02/2022 06:56:22 75.24 76.22 90.01 82.4 83.2 81.5 77.97 79.46 92.55 89.1 89.6 86.4
11/02/2022 06:56:23 75.13 76.06 90.01 82.4 83.2 81.5 78.43 79.18 92.55 89.1 89.6 86.4
11/02/2022 06:56:24 75.06 75.31 90.01 82.4 83.2 81.5 77.03 78.25 92.55 89.1 89.6 86.4
11/02/2022 06:56:25 78.85 78.04 90.01 82.4 83.2 81.5 81.59 80.62 92.55 89.1 89.6 86.4
11/02/2022 06:56:26 78.7 78.87 90.01 82.4 83.2 81.5 80.2 81.07 92.55 89.1 89.6 86.4
11/02/2022 06:56:27 79.19 79.13 87.16 82.4 83.2 81.5 82.02 81.76 91.5 89.1 89.6 86.4
11/02/2022 06:56:28 81.36 80.76 86.54 82.4 83.2 81.5 83.62 83.13 91.5 89.1 89.6 86.4
11/02/2022 06:56:29 81.15 81.08 86.54 82.4 83.2 81.5 83.51 83.45 91.5 89.1 89.5 86.4
11/02/2022 06:56:30 81.06 81.29 86.54 82.4 83.2 81.5 83.2 83.35 91.5 89.1 89.5 86.4
11/02/2022 06:56:31 80.62 81.7 86.54 82.4 83.2 81.5 83.08 83.67 91.5 89.1 89.5 86.4
11/02/2022 06:56:32 81.92 81.75 86.54 82.4 83.2 81.5 85.49 85.23 91.5 89.1 89.5 86.4
11/02/2022 06:56:33 85.09 84.13 86.54 82.4 83.1 81.5 90.28 88.81 91.5 89.1 89.5 86.4
11/02/2022 06:56:34 81.13 83.73 86.54 82.4 83.1 81.5 83.87 88.52 91.5 89.1 89.5 86.4
11/02/2022 06:56:35 81.64 82.67 86.54 82.4 83.1 81.5 82.79 86.22 91.5 89.1 89.5 86.4
11/02/2022 06:56:36 77.01 81.81 86.52 82.4 83.1 81.5 78.61 84.29 91.5 89.1 89.5 86.4
11/02/2022 06:56:37 74.69 79.39 84.13 82.4 83.1 81.5 76.7 81.62 91.5 89.1 89.5 86.4
11/02/2022 06:56:38 83.8 83.11 84.13 82.4 83.1 81.5 85.15 84.4 91.5 89.1 89.5 86.4
11/02/2022 06:56:39 72.38 82.56 84.13 82.4 83.1 81.5 76.53 84.01 91.5 89 89.5 86.4
11/02/2022 06:56:40 73.5 78.94 84.13 82.4 83.1 81.5 78.89 81.04 91.5 89 89.4 86.4
11/02/2022 06:56:41 74.51 76.42 84.13 82.4 83.1 81.5 76.87 79.53 91.5 89 89.4 86.4
11/02/2022 06:56:42 74.06 75.21 84.13 82.3 83.1 81.5 79 78.92 91.5 89 89.4 86.4
11/02/2022 06:56:43 75.81 75.75 84.13 82.3 83.1 81.5 79.96 79.83 91.5 88.9 89.4 86.4
11/02/2022 06:56:44 78.78 78.3 84.13 82.3 83.1 81.5 80.82 80.67 90.93 88.9 89.4 86.4
11/02/2022 06:56:45 77.54 78.19 84.13 82.3 83.1 81.5 79.85 80.67 89.31 88.9 89.4 86.4
11/02/2022 06:56:46 79.8 79.8 84.13 82.3 83.1 81.5 81.36 81.17 88.81 88.9 89.4 86.4
11/02/2022 06:56:47 79.04 79.94 84.13 82.3 83 81.5 80.37 81.29 88.81 88.8 89.4 86.4
11/02/2022 06:56:48 79.59 79.64 84.13 82.3 83 81.5 82.54 82.01 88.81 88.8 89.3 86.4
11/02/2022 06:56:49 77.66 79.53 84.13 82.3 83 81.5 79.9 82.05 88.81 88.8 89.3 86.4
11/02/2022 06:56:50 71.3 78.29 84.13 82.3 83 81.5 75.53 80.75 88.81 88.7 89.3 86.4
11/02/2022 06:56:51 78.38 78.27 84.13 82.3 83 81.5 80.62 80.53 88.81 88.7 89.3 86.4
11/02/2022 06:56:52 80.24 80.08 84.13 82.3 83 81.5 83.28 82.9 88.81 88.7 89.3 86.4
11/02/2022 06:56:53 76.94 79.7 84.13 82.3 83 81.5 85.8 85.62 88.81 88.7 89.3 86.4
11/02/2022 06:56:54 72.94 77.53 84.13 82.3 83 81.5 86.93 86.83 88.81 88.6 89.3 86.4
11/02/2022 06:56:55 77.43 77.04 84.13 82.3 83 81.5 88.3 87.91 88.81 88.6 89.3 86.5
11/02/2022 06:56:56 75.98 76.54 84.13 82.3 83 81.5 88.05 88.31 88.81 88.6 89.3 86.5
11/02/2022 06:56:57 76.73 76.85 84.13 82.3 83 81.5 87.87 88.66 88.81 88.6 89.3 86.5
11/02/2022 06:56:58 75.79 76.98 84.13 82.3 82.9 81.5 88.94 89.27 89.27 88.6 89.3 86.5
11/02/2022 06:56:59 79.29 78.73 84.13 82.3 82.9 81.5 88.85 89.18 89.27 88.6 89.3 86.5
11/02/2022 06:57:00 78.15 78.84 84.13 82.3 82.9 81.5 87.78 88.62 89.27 88.6 89.3 86.5
11/02/2022 06:57:01 78.76 79.06 84.13 82.3 82.9 81.5 88.97 88.96 89.27 88.6 89.3 86.5
11/02/2022 06:57:02 77 78.75 84.13 82.2 82.9 81.5 88.74 89.22 89.27 88.5 89.3 86.5
11/02/2022 06:57:03 79.93 79.62 83.73 82.3 82.9 81.5 89.23 89.31 89.31 88.5 89.3 86.5
11/02/2022 06:57:04 80.66 80.55 83.11 82.3 82.9 81.5 88.94 89.61 89.61 88.5 89.3 86.5
11/02/2022 06:57:05 84.63 84.38 84.38 82.3 82.9 81.5 89.91 89.82 89.82 88.5 89.3 86.5
11/02/2022 06:57:06 82.64 85.48 85.48 82.3 82.9 81.5 91.08 91.1 91.1 88.5 89.3 86.5
11/02/2022 06:57:07 77.72 82.63 85.48 82.3 82.9 81.5 88.69 90.25 91.1 88.5 89.3 86.5
11/02/2022 06:57:08 84.16 84.12 85.48 82.3 82.9 81.5 89.68 90.73 91.1 88.5 89.3 86.5
11/02/2022 06:57:09 81.27 82.6 85.48 82.3 82.9 81.5 82.83 89.18 91.1 88.5 89.3 86.5
11/02/2022 06:57:10 84.34 84.69 85.48 82.3 82.9 81.5 88.14 87.78 91.1 88.5 89.3 86.5
11/02/2022 06:57:11 80.2 83.05 85.48 82.3 82.9 81.5 87.27 87.89 91.1 88.4 89.3 86.5
11/02/2022 06:57:12 80.4 82.19 85.48 82.3 82.9 81.5 89.28 89.13 91.1 88.4 89.3 86.5
11/02/2022 06:57:13 78.33 80.82 85.48 82.3 82.9 81.5 87.06 88.4 91.1 88.4 89.3 86.5
11/02/2022 06:57:14 84.22 83.46 85.48 82.3 82.9 81.5 89.14 88.78 91.1 88.4 89.3 86.5
11/02/2022 06:57:15 81.32 82.23 85.48 82.3 82.9 81.5 89.23 89.23 91.1 88.4 89.3 86.5
11/02/2022 06:57:16 85.02 84.62 85.48 82.4 82.9 81.5 90.04 89.81 91.1 88.4 89.3 86.5
11/02/2022 06:57:17 82.07 84 85.48 82.4 82.9 81.5 89.11 90 91.1 88.4 89.3 86.5
11/02/2022 06:57:18 81.24 83.27 85.48 82.4 82.9 81.5 88.61 90.09 91.1 88.4 89.3 86.5
11/02/2022 06:57:19 77.98 81.37 85.48 82.4 82.9 81.5 88.65 89.28 91.1 88.4 89.3 86.5
11/02/2022 06:57:20 77 79.66 85.48 82.4 82.9 81.5 88.59 89.19 91.1 88.4 89.3 86.5
11/02/2022 06:57:21 75.96 78.14 85.48 82.4 82.9 81.5 89.64 89.4 91.1 88.4 89.3 86.5
11/02/2022 06:57:22 81.72 81.05 85.48 82.4 82.9 81.5 87.94 89.38 91.1 88.3 89.3 86.5
11/02/2022 06:57:23 83.66 83.25 85.48 82.4 82.9 81.5 91.19 90.53 91.1 88.3 89.3 86.5
11/02/2022 06:57:24 84.09 83.88 85.48 82.4 82.9 81.5 88.47 90.45 91.1 88.3 89.3 86.5
11/02/2022 06:57:25 76.45 83.53 85.48 82.4 82.9 81.5 84.5 89.55 91.1 88.3 89.3 86.5
11/02/2022 06:57:26 87.27 87.02 87.02 82.4 82.9 81.5 86.88 87.64 91.1 88.3 89.3 86.5
11/02/2022 06:57:27 86.21 88.27 88.27 82.5 82.8 81.5 90.91 90.43 91.1 88.4 89.3 86.5
11/02/2022 06:57:28 83.53 85.81 88.27 82.5 82.8 81.6 92.78 92.2 92.2 88.4 89.3 86.5
11/02/2022 06:57:29 76.13 84.78 88.27 82.5 82.8 81.6 82 92.19 92.2 88.4 89.3 86.5
11/02/2022 06:57:30 74.99 81.35 88.27 82.5 82.8 81.6 79.92 88.48 92.2 88.4 89.3 86.5
11/02/2022 06:57:31 76.49 78.37 88.27 82.5 82.8 81.6 84.48 85.26 92.2 88.4 89.3 86.5
11/02/2022 06:57:32 74.24 77.54 88.27 82.5 82.8 81.6 87.99 87.72 92.2 88.4 89.3 86.5
11/02/2022 06:57:33 74.44 75.55 88.27 82.5 82.8 81.6 87.59 88.33 92.2 88.4 89.3 86.5
11/02/2022 06:57:34 79.01 78.39 88.27 82.5 82.8 81.6 88.33 89.1 92.2 88.4 89.3 86.5
11/02/2022 06:57:35 76.76 78.45 88.27 82.5 82.8 81.6 91.51 90.73 92.2 88.4 89.3 86.5
11/02/2022 06:57:36 74.92 77.27 88.27 82.5 82.8 81.6 87.42 90.64 92.2 88.4 89.3 86.5
11/02/2022 06:57:37 75.66 77.23 88.27 82.5 82.8 81.6 79.86 88.82 92.2 88.4 89.3 86.5
11/02/2022 06:57:38 75.96 77 88.27 82.5 82.8 81.6 80.74 85.31 92.2 88.4 89.2 86.5
11/02/2022 06:57:39 73.95 75.34 88.27 82.5 82.8 81.6 89.58 88.38 92.2 88.4 89.2 86.5
11/02/2022 06:57:40 75.39 75.3 88.27 82.5 82.8 81.6 89.45 89.48 92.2 88.4 89.2 86.5
11/02/2022 06:57:41 72.24 74.91 88.27 82.5 82.8 81.6 85.38 89.6 92.2 88.4 89.2 86.5
11/02/2022 06:57:42 78.57 77.28 88.27 82.5 82.8 81.6 89 88.82 92.2 88.4 89.2 86.5
11/02/2022 06:57:43 81.88 80.62 88.27 82.5 82.8 81.6 90.6 90.05 92.2 88.4 89.2 86.5
11/02/2022 06:57:44 77 80.49 88.27 82.4 82.7 81.6 90 91.54 92.2 88.4 89.2 86.5
11/02/2022 06:57:45 73.1 78.42 88.27 82.4 82.7 81.6 79.18 89.29 92.2 88.4 89.2 86.5
11/02/2022 06:57:46 75.99 76.21 88.27 82.4 82.7 81.6 87.68 87.63 92.2 88.4 89.2 86.5
11/02/2022 06:57:47 73.13 76.11 88.27 82.4 82.7 81.6 84.63 87.08 92.2 88.4 89.2 86.5
11/02/2022 06:57:48 79.89 78.66 88.27 82.4 82.7 81.6 85.88 86.09 92.2 88.4 89.2 86.5
11/02/2022 06:57:49 76.07 78.65 88.27 82.4 82.7 81.6 87.92 87.66 92.2 88.4 89.1 86.6
11/02/2022 06:57:50 82.61 81.8 88.27 82.4 82.7 81.6 91.21 90.52 92.2 88.4 89.1 86.6
11/02/2022 06:57:51 79.92 81.39 88.27 82.4 82.7 81.6 91.22 90.93 92.2 88.4 89.1 86.6
11/02/2022 06:57:52 74.79 80.71 88.27 82.4 82.7 81.6 80.48 90.83 92.2 88.3 89.1 86.6
11/02/2022 06:57:53 83.32 82.8 88.27 82.4 82.7 81.6 85.36 87.16 92.2 88.4 89.1 86.6
11/02/2022 06:57:54 81.43 83.43 88.27 82.4 82.7 81.6 85.04 86.7 92.2 88.4 89.1 86.6
11/02/2022 06:57:55 79.92 81.77 88.27 82.4 82.7 81.6 89.67 88.76 92.2 88.4 89.1 86.6
11/02/2022 06:57:56 77.75 80.44 88.27 82.4 82.6 81.6 88.83 89.14 92.2 88.4 89.1 86.6
11/02/2022 06:57:57 86.54 84.98 85.81 82.4 82.7 81.6 91.44 90.66 92.2 88.4 89.1 86.6
11/02/2022 06:57:58 82.71 84.89 84.98 82.4 82.7 81.6 92.73 92.68 92.68 88.4 89.1 86.6
11/02/2022 06:57:59 78 83.63 84.98 82.4 82.6 81.6 88.2 91.93 92.68 88.4 89.1 86.6
11/02/2022 06:58:00 74.26 80.79 84.98 82.4 82.6 81.6 79.66 89.75 92.68 88.4 89.1 86.6
11/02/2022 06:58:01 83.07 82.06 84.98 82.4 82.6 81.6 85.18 86.12 92.68 88.4 89.1 86.6
11/02/2022 06:58:02 77.47 81.7 84.98 82.4 82.6 81.6 89.05 88.46 92.68 88.5 89.1 86.6
11/02/2022 06:58:03 75.91 79.5 84.98 82.4 82.6 81.6 86.45 87.87 92.68 88.5 89.1 86.6
11/02/2022 06:58:04 85.41 84.78 84.98 82.4 82.6 81.6 89.58 89.16 92.68 88.5 89.1 86.6
11/02/2022 06:58:05 87.68 87.25 87.25 82.5 82.7 81.6 92.25 91.69 92.68 88.5 89.1 86.6
11/02/2022 06:58:06 76.5 87.15 87.25 82.5 82.7 81.6 89.76 91.46 92.68 88.5 89.1 86.6
11/02/2022 06:58:07 78.51 83.45 87.25 82.4 82.7 81.6 87.59 91.13 92.68 88.5 89.1 86.6
11/02/2022 06:58:08 83.18 83.19 87.25 82.4 82.7 81.6 84.99 88.49 92.68 88.5 89.1 86.6
11/02/2022 06:58:09 77.95 82.27 87.25 82.4 82.7 81.6 87.48 87.34 92.68 88.5 89.1 86.6
11/02/2022 06:58:10 80.12 81.49 87.25 82.4 82.7 81.6 86.44 87.7 92.68 88.5 89.1 86.6
11/02/2022 06:58:11 77.71 79.7 87.25 82.4 82.6 81.6 88.64 88.2 92.68 88.5 89.1 86.6
11/02/2022 06:58:12 76.85 78.48 87.25 82.4 82.6 81.6 86.01 88.2 92.68 88.5 89.1 86.6
11/02/2022 06:58:13 77.19 77.67 87.25 82.4 82.6 81.6 90.33 89.22 92.68 88.6 89.1 86.6
11/02/2022 06:58:14 80.23 79.48 87.25 82.4 82.6 81.6 90.01 90.26 92.68 88.6 89.1 86.6
11/02/2022 06:58:15 76.79 79.3 87.25 82.4 82.6 81.6 80.73 89.32 92.68 88.6 89.1 86.6
11/02/2022 06:58:16 74.29 77.85 87.25 82.4 82.6 81.6 80.82 85.97 92.68 88.6 89.1 86.6
11/02/2022 06:58:17 76.86 76.98 87.25 82.4 82.6 81.6 84.86 84.48 92.68 88.6 89.1 86.6
11/02/2022 06:58:18 79.25 78.72 87.25 82.4 82.6 81.6 88.67 87.93 92.68 88.6 89.1 86.6
11/02/2022 06:58:19 78.86 78.96 87.25 82.3 82.6 81.6 87.87 87.99 92.68 88.6 89.1 86.6
11/02/2022 06:58:20 77.27 78.38 87.25 82.3 82.6 81.6 88.5 88.56 92.68 88.6 89.1 86.6
11/02/2022 06:58:21 85.14 84.03 87.25 82.3 82.6 81.6 92.64 91.58 92.68 88.6 89.1 86.6
11/02/2022 06:58:22 82.88 83.53 87.25 82.3 82.6 81.6 87.25 91.29 92.68 88.5 89.1 86.6
11/02/2022 06:58:23 84.87 84.8 87.25 82.3 82.6 81.6 85.78 89.06 92.68 88.5 89.1 86.6
11/02/2022 06:58:24 85.24 85.59 87.25 82.3 82.7 81.6 86.62 87.42 92.68 88.5 89.1 86.6
11/02/2022 06:58:25 89.71 89.55 89.55 82.4 82.7 81.6 89.77 89.64 92.68 88.5 89.1 86.6
11/02/2022 06:58:26 92.94 92.66 92.66 82.6 82.7 81.6 91.91 92.01 92.68 88.5 89.2 86.6
11/02/2022 06:58:27 85.8 91.31 92.66 82.6 82.7 81.6 84.96 90.62 92.68 88.5 89.2 86.6
11/02/2022 06:58:28 80.4 88.69 92.66 82.5 82.7 81.6 87.82 88.29 92.01 88.4 89.2 86.6
11/02/2022 06:58:29 79.52 85.35 92.66 82.5 82.7 81.6 87.4 88.39 92.01 88.4 89.2 86.6
11/02/2022 06:58:30 88.69 87.72 92.66 82.6 82.7 81.6 90.86 90.12 92.01 88.4 89.2 86.6
11/02/2022 06:58:31 81.22 86.46 92.66 82.6 82.7 81.6 88.9 89.75 92.01 88.4 89.2 86.6
11/02/2022 06:58:32 86.04 85.76 92.66 82.6 82.7 81.6 93.49 92.4 92.4 88.4 89.2 86.6
11/02/2022 06:58:33 82.12 85.47 92.66 82.6 82.7 81.6 88.6 92.34 92.4 88.4 89.2 86.6
11/02/2022 06:58:34 82.23 84.44 92.66 82.6 82.7 81.6 87.77 90.44 92.4 88.3 89.2 86.6
11/02/2022 06:58:35 81.03 82.5 92.66 82.6 82.7 81.6 88.04 88.98 92.4 88.3 89.2 86.6
11/02/2022 06:58:36 84.26 83.74 92.66 82.6 82.8 81.6 90.52 90 92.4 88.3 89.2 86.6
11/02/2022 06:58:37 80.36 83.52 92.66 82.6 82.8 81.6 89.08 90.04 92.4 88.3 89.2 86.6
11/02/2022 06:58:38 85.74 85.74 92.66 82.6 82.8 81.6 90.11 90.31 92.4 88.3 89.2 86.6
11/02/2022 06:58:39 83.29 84.24 92.66 82.6 82.8 81.6 89.8 90.29 92.4 88.3 89.2 86.7
11/02/2022 06:58:40 82.21 83.78 92.66 82.6 82.8 81.6 88.85 89.87 92.4 88.3 89.2 86.7
11/02/2022 06:58:41 84.8 85.03 92.66 82.6 82.8 81.7 87.54 89.42 92.4 88.2 89.2 86.7
11/02/2022 06:58:42 75.03 83.44 92.66 82.6 82.8 81.7 82.36 87.95 92.4 88.2 89.2 86.7
11/02/2022 06:58:43 75.02 80.13 92.66 82.6 82.8 81.7 79.2 85.13 92.4 88.2 89.2 86.7
11/02/2022 06:58:44 77.16 78.49 92.66 82.6 82.8 81.7 79.05 82.41 92.4 88.2 89.2 86.7
11/02/2022 06:58:45 78.2 78.25 92.66 82.6 82.8 81.7 86.76 85.66 92.4 88.1 89.2 86.7
11/02/2022 06:58:46 75.6 77.91 92.66 82.6 82.8 81.7 86.99 86.81 92.4 88.1 89.2 86.7
11/02/2022 06:58:47 74.18 76.58 92.66 82.6 82.8 81.7 86.34 86.95 92.4 88.1 89.2 86.7
11/02/2022 06:58:48 81.33 81.3 92.66 82.6 82.8 81.7 87.25 87.13 92.4 88.1 89.2 86.7
11/02/2022 06:58:49 87.77 86.29 92.66 82.6 82.8 81.7 90.32 89.44 92.4 88 89.2 86.7
11/02/2022 06:58:50 83.17 86.22 92.66 82.6 82.8 81.7 88.74 89.6 92.4 88.1 89.2 86.7
11/02/2022 06:58:51 80.27 84.55 92.66 82.6 82.7 81.7 87.71 89.03 92.4 88.1 89.2 86.7
11/02/2022 06:58:52 74.24 82.27 92.66 82.6 82.7 81.7 87.35 88.4 92.4 88 89.2 86.7
11/02/2022 06:58:53 82.49 82.65 92.66 82.6 82.7 81.7 90.02 89.55 92.4 88 89.2 86.7
11/02/2022 06:58:54 86.34 85.3 92.66 82.7 82.7 81.7 90.84 90.48 92.4 88 89.2 86.7
11/02/2022 06:58:55 81.63 85.11 92.66 82.7 82.7 81.7 89.35 90.56 92.4 88 89.2 86.7
11/02/2022 06:58:56 81.01 82.87 91.31 82.7 82.7 81.7 90.01 90.13 92.4 88 89.2 86.7
11/02/2022 06:58:57 86.88 85.91 88.69 82.7 82.7 81.7 90.97 90.75 92.4 88 89.2 86.7
11/02/2022 06:58:58 87.22 87.18 87.72 82.7 82.7 81.7 89.16 90.69 92.4 88 89.2 86.7
11/02/2022 06:58:59 82.73 87.11 87.72 82.7 82.7 81.7 83.87 89.88 92.4 88 89.2 86.7
11/02/2022 06:59:00 85.83 85.84 87.18 82.8 82.7 81.7 89.02 88.83 92.4 88 89.2 86.7
11/02/2022 06:59:01 83.63 85.45 87.18 82.8 82.7 81.7 90.83 90.78 92.4 88 89.2 86.7
11/02/2022 06:59:02 81.9 84.95 87.18 82.8 82.7 81.7 89.39 90.82 92.34 88 89.2 86.7
11/02/2022 06:59:03 89.49 89.06 89.06 82.9 82.7 81.7 89.53 90.79 90.82 88 89.2 86.7
11/02/2022 06:59:04 88.25 88.4 89.06 82.9 82.7 81.7 88.13 88.89 90.82 88 89.2 86.7
11/02/2022 06:59:05 74 88.07 89.06 82.9 82.7 81.7 86.36 88.56 90.82 87.9 89.2 86.7
11/02/2022 06:59:06 81.05 84.09 89.06 82.9 82.7 81.7 89.69 89.11 90.82 88 89.2 86.7
11/02/2022 06:59:07 77.21 82.94 89.06 82.9 82.7 81.7 87.7 88.87 90.82 87.9 89.2 86.7
11/02/2022 06:59:08 75.49 80.31 89.06 82.9 82.7 81.7 86.89 88.45 90.82 87.9 89.2 86.7
11/02/2022 06:59:09 76.15 77.89 89.06 82.9 82.7 81.7 89.44 88.95 90.82 87.9 89.2 86.7
11/02/2022 06:59:10 77.44 77.73 89.06 82.9 82.7 81.7 87.13 90.26 90.82 87.9 89.2 86.7
11/02/2022 06:59:11 77.83 77.92 89.06 82.9 82.7 81.7 81.57 87.18 90.82 87.9 89.2 86.7
11/02/2022 06:59:12 74.76 77.73 89.06 82.9 82.7 81.7 79.09 84.56 90.82 87.8 89.2 86.7
11/02/2022 06:59:13 74.27 76.13 89.06 82.8 82.7 81.7 78.95 82.08 90.82 87.8 89.2 86.7
11/02/2022 06:59:14 75.37 76.13 89.06 82.8 82.7 81.7 78.41 80.33 90.82 87.7 89.2 86.7
11/02/2022 06:59:15 73.54 74.87 89.06 82.8 82.6 81.7 86.77 86.25 90.82 87.7 89.2 86.7
11/02/2022 06:59:16 82.28 80.99 89.06 82.8 82.7 81.7 92.53 91.62 91.62 87.7 89.2 86.7
11/02/2022 06:59:17 78.42 80.97 89.06 82.8 82.6 81.7 90.1 91.67 91.67 87.7 89.2 86.7
11/02/2022 06:59:18 81.89 81.87 89.06 82.9 82.7 81.7 84.17 90.43 91.67 87.7 89.2 86.7
11/02/2022 06:59:19 74.18 81.11 89.06 82.8 82.6 81.7 80.82 87.62 91.67 87.7 89.2 86.7
11/02/2022 06:59:20 73.94 78.19 89.06 82.8 82.6 81.7 85.69 85.81 91.67 87.6 89.2 86.7
11/02/2022 06:59:21 84.55 83.27 89.06 82.9 82.6 81.7 89.44 88.56 91.67 87.6 89.2 86.7
11/02/2022 06:59:22 89.24 88.32 89.06 82.9 82.7 81.7 92.61 91.91 91.91 87.6 89.2 86.7
11/02/2022 06:59:23 84.72 88.43 89.06 82.9 82.7 81.7 93.87 93.6 93.6 87.7 89.2 86.7
11/02/2022 06:59:24 78.64 86.14 89.06 82.9 82.7 81.7 89.89 93.58 93.6 87.7 89.2 86.7
11/02/2022 06:59:25 76.53 82.89 89.06 82.9 82.7 81.7 83.99 91.54 93.6 87.7 89.2 86.7
11/02/2022 06:59:26 100.55 98.64 98.64 83.7 82.9 81.8 102.27 100.41 100.41 88 89.3 86.8
11/02/2022 06:59:27 80.71 98.51 98.64 83.7 82.9 81.8 86.56 100.28 100.41 88 89.3 86.8
11/02/2022 06:59:28 78.8 94.35 98.64 83.6 82.9 81.8 86.57 96.33 100.41 88 89.3 86.8
11/02/2022 06:59:29 80.37 90.32 98.64 83.6 82.9 81.8 84.65 92.81 100.41 88 89.3 86.8
11/02/2022 06:59:30 82.99 86.72 98.64 83.6 82.9 81.8 90.51 90.27 100.41 88 89.3 86.8
11/02/2022 06:59:31 79.65 85.3 98.64 83.6 82.9 81.8 89.48 90.19 100.41 88.1 89.3 86.8
11/02/2022 06:59:32 77.18 82.5 98.64 83.6 82.9 81.8 91.1 91.37 100.41 88.1 89.3 86.8
11/02/2022 06:59:33 79.45 80.63 98.64 83.6 82.9 81.8 81.5 90.48 100.41 88.1 89.3 86.8
11/02/2022 06:59:34 74.77 79.59 98.64 83.6 82.9 81.8 81.57 87.07 100.41 88.1 89.3 86.8
11/02/2022 06:59:35 74.83 77.23 98.64 83.6 82.9 81.8 84.77 85.25 100.41 88.1 89.3 86.8
11/02/2022 06:59:36 75.88 76.19 98.64 83.6 82.9 81.8 86.2 85.74 100.41 88.1 89.3 86.8
11/02/2022 06:59:37 75.51 75.96 98.64 83.6 82.9 81.8 85.82 86.18 100.41 88.1 89.3 86.8
11/02/2022 06:59:38 77.85 77.54 98.64 83.6 82.9 81.8 88.73 88.38 100.41 88.1 89.3 86.8
11/02/2022 06:59:39 79.52 78.94 98.64 83.6 82.9 81.8 92.28 91.51 100.41 88.1 89.3 86.8
11/02/2022 06:59:40 78.56 78.77 98.64 83.6 82.9 81.8 83.89 90.92 100.41 88.1 89.3 86.8
11/02/2022 06:59:41 76.22 78.67 98.64 83.6 82.9 81.8 78.76 87.78 100.41 88.1 89.2 86.8
11/02/2022 06:59:42 78.73 78.38 98.64 83.6 82.9 81.8 81.15 84.32 100.41 88.1 89.2 86.8
11/02/2022 06:59:43 79.68 79.47 98.64 83.6 82.9 81.8 82.59 82.83 100.41 88.1 89.2 86.8
11/02/2022 06:59:44 81.4 81.51 98.64 83.6 82.9 81.8 84.13 83.89 100.41 88.1 89.2 86.8
11/02/2022 06:59:45 75.02 80.41 98.64 83.5 82.9 81.8 82.37 83.56 100.41 88.1 89.2 86.8
11/02/2022 06:59:46 77.83 78.18 98.64 83.5 82.9 81.8 87.93 86.71 100.41 88.1 89.2 86.8
11/02/2022 06:59:47 83.1 81.93 98.64 83.5 82.9 81.8 88.78 88.16 100.41 88.1 89.2 86.8
11/02/2022 06:59:48 77.09 81.14 98.64 83.5 82.9 81.8 88.01 88.44 100.41 88.1 89.2 86.8
11/02/2022 06:59:49 77.85 79.46 98.64 83.4 82.9 81.8 88.28 88.5 100.41 88.1 89.2 86.8
11/02/2022 06:59:50 76.76 78.44 98.64 83.4 82.9 81.8 88.16 88.87 100.41 88.1 89.2 86.8
11/02/2022 06:59:51 75.76 77.04 98.64 83.4 82.9 81.8 88.68 88.72 100.41 88.1 89.2 86.8
11/02/2022 06:59:52 76.34 76.77 98.64 83.3 82.8 81.8 87.62 88.39 100.41 88.1 89.2 86.8
11/02/2022 06:59:53 76.27 76.47 98.64 83.2 82.8 81.8 87.62 87.97 100.41 88.1 89.2 86.8
11/02/2022 06:59:54 75.63 76.28 98.64 83.1 82.8 81.8 89.8 89.33 100.41 88.1 89.2 86.8
11/02/2022 06:59:55 74.53 75.96 98.64 83 82.8 81.8 88.41 89.35 100.41 88.1 89.2 86.8
11/02/2022 06:59:56 75.81 75.83 98.51 83 82.8 81.8 88.65 89.17 100.28 88.1 89.2 86.8
11/02/2022 06:59:57 77.28 77.39 94.35 83 82.8 81.8 89.64 89.72 96.33 88.1 89.2 86.8
11/02/2022 06:59:58 77.52 77.89 90.32 83 82.8 81.8 88.41 89.38 92.81 88.1 89.2 86.8
11/02/2022 06:59:59 99.47 97.56 97.56 83.6 83 81.9 101.07 99.33 99.33 88.4 89.3 86.8
11/02/2022 07:00:00 94.11 98.28 98.28 83.7 83.1 81.9 96.2 100.17 100.17 88.5 89.3 86.8
11/02/2022 07:00:01 79.98 94.93 98.28 83.7 83.1 81.9 87.52 96.97 100.17 88.5 89.3 86.8
11/02/2022 07:00:02 78.14 90.88 98.28 83.7 83.1 81.9 87.23 93.48 100.17 88.5 89.3 86.8
11/02/2022 07:00:03 79.56 86.99 98.28 83.7 83.1 81.9 87.38 90.68 100.17 88.5 89.3 86.8
11/02/2022 07:00:04 77.19 83.83 98.28 83.6 83.1 81.9 86.51 88.88 100.17 88.5 89.3 86.8
11/02/2022 07:00:05 80.67 81.3 98.28 83.6 83.1 81.9 88.45 88.5 100.17 88.5 89.3 86.8
11/02/2022 07:00:06 77.39 80.8 98.28 83.6 83.1 81.9 87.66 88.29 100.17 88.5 89.3 86.8
11/02/2022 07:00:07 73.47 78.75 98.28 83.5 83.1 81.9 86.02 87.81 100.17 88.5 89.3 86.8
11/02/2022 07:00:08 76.92 76.96 98.28 83.5 83.1 81.9 86.82 87.35 100.17 88.5 89.3 86.8
11/02/2022 07:00:09 78.19 77.94 98.28 83.5 83.1 81.9 88.55 88.06 100.17 88.5 89.3 86.8
11/02/2022 07:00:10 76.55 77.82 98.28 83.5 83.1 81.9 89.37 89.1 100.17 88.5 89.3 86.8
11/02/2022 07:00:11 82.9 82.29 98.28 83.5 83.1 81.9 92.03 91.65 100.17 88.5 89.3 86.9
11/02/2022 07:00:12 75.99 81.03 98.28 83.5 83.1 81.9 88.05 90.68 100.17 88.5 89.3 86.9
11/02/2022 07:00:13 71.41 78.58 98.28 83.5 83.1 81.9 75.67 89.19 100.17 88.5 89.3 86.9
11/02/2022 07:00:14 75.1 75.74 98.28 83.5 83.1 81.9 77.58 85.25 100.17 88.5 89.3 86.9
11/02/2022 07:00:15 76.05 76.01 98.28 83.5 83.1 81.9 84.64 84.09 100.17 88.5 89.3 86.9
11/02/2022 07:00:16 77.39 76.95 98.28 83.5 83.1 81.9 86.17 85.74 100.17 88.5 89.3 86.9
11/02/2022 07:00:17 78.68 78.18 98.28 83.5 83.1 81.9 90.03 89.03 100.17 88.6 89.3 86.9
11/02/2022 07:00:18 76.75 78.43 98.28 83.5 83.1 81.9 90.49 90.74 100.17 88.6 89.3 86.9
11/02/2022 07:00:19 77.75 77.9 98.28 83.5 83.1 81.9 91.28 90.83 100.17 88.6 89.3 86.9
11/02/2022 07:00:20 76.73 77.66 98.28 83.5 83.1 81.9 88.72 91.21 100.17 88.6 89.3 86.9
11/02/2022 07:00:21 75.25 77.08 98.28 83.5 83.1 81.9 87.52 89.77 100.17 88.6 89.3 86.9
11/02/2022 07:00:22 75.51 75.99 98.28 83.5 83.1 81.9 88.2 88.4 100.17 88.6 89.3 86.9
11/02/2022 07:00:23 77.64 77.25 98.28 83.5 83.1 81.9 88.8 89.01 100.17 88.6 89.3 86.9
11/02/2022 07:00:24 79.28 78.94 98.28 83.5 83.1 81.9 89.37 89.55 100.17 88.6 89.3 86.9
11/02/2022 07:00:25 75.71 78.55 98.28 83.4 83.1 81.9 89.62 89.94 100.17 88.6 89.3 86.9
11/02/2022 07:00:26 78.25 78.07 98.28 83.4 83.1 81.9 90.62 90.41 100.17 88.7 89.3 86.9
11/02/2022 07:00:27 78.76 79.45 98.28 83.4 83.1 81.9 90.13 90.44 100.17 88.7 89.3 86.9
11/02/2022 07:00:28 76.76 78.08 98.28 83.4 83.1 81.9 89.46 90.59 100.17 88.7 89.3 86.9
11/02/2022 07:00:29 76.33 77.41 98.28 83.4 83.1 81.9 88.46 89.9 100.17 88.7 89.3 86.9
11/02/2022 07:00:30 75.4 76.6 94.93 83.3 83.1 81.9 83.95 88.79 96.97 88.7 89.3 86.9
11/02/2022 07:00:31 75.74 75.94 90.88 83.3 83 81.9 83.29 86.4 93.48 88.7 89.3 86.9
11/02/2022 07:00:32 77.22 76.8 86.99 83.3 83 81.9 86.19 85.87 91.65 88.7 89.3 86.9
11/02/2022 07:00:33 77.04 77.09 83.83 83.3 83 81.9 86.54 86.55 91.65 88.7 89.3 86.9
11/02/2022 07:00:34 81.46 80.36 82.29 83.3 83 81.9 87.66 87.49 91.65 88.7 89.3 86.9
11/02/2022 07:00:35 81.73 81.63 82.29 83.3 83 81.9 87.52 87.57 91.65 88.7 89.2 86.9
11/02/2022 07:00:36 80.31 80.97 82.29 83.3 83 81.9 86.79 87.37 91.65 88.7 89.2 86.9
11/02/2022 07:00:37 83.2 82.91 82.91 83.3 83 81.9 88.21 87.99 91.65 88.7 89.2 86.9
11/02/2022 07:00:38 80.51 83.07 83.07 83.3 83 81.9 88.51 88.9 91.65 88.7 89.2 86.9
11/02/2022 07:00:39 78.65 81.3 83.07 83.3 83 81.9 87.42 88.07 91.65 88.7 89.2 86.9
11/02/2022 07:00:40 77.74 79.59 83.07 83.3 83 81.9 83.19 87.68 91.65 88.7 89.2 86.9
11/02/2022 07:00:41 82.3 81.73 83.07 83.3 83 81.9 87.22 87.02 91.21 88.7 89.2 86.9
11/02/2022 07:00:42 77.3 81.59 83.07 83.3 83 81.9 82.38 86.94 91.21 88.7 89.2 86.9
11/02/2022 07:00:43 74.49 79.36 83.07 83.3 83 81.9 82.54 84.65 91.21 88.7 89.2 86.9
11/02/2022 07:00:44 81.52 81.35 83.07 83.3 83 81.9 84.2 84.5 91.21 88.7 89.2 86.9
11/02/2022 07:00:45 80.5 81.37 83.07 83.3 83 81.9 84.75 84.89 91.21 88.7 89.2 86.9
11/02/2022 07:00:46 78.68 80.2 83.07 83.3 83 81.9 83.05 84.11 91.21 88.7 89.2 86.9
11/02/2022 07:00:47 74.66 79.14 83.07 83.2 83 81.9 83.98 84.06 91.21 88.7 89.2 86.9
11/02/2022 07:00:48 75.64 77.01 83.07 83.2 83 81.9 84.32 84.43 91.21 88.7 89.2 86.9
11/02/2022 07:00:49 81.19 80.16 83.07 83.2 83 81.9 85.7 85.29 91.21 88.7 89.2 86.9
11/02/2022 07:00:50 75.99 79.58 83.07 83.2 83 81.9 84.01 85.45 90.59 88.7 89.2 86.9
11/02/2022 07:00:51 75.09 77.84 83.07 83.2 83 81.9 83.15 84.92 90.59 88.7 89.2 86.9
11/02/2022 07:00:52 79.4 79.06 83.07 83.2 83 81.9 83.45 83.57 90.59 88.6 89.2 86.9
11/02/2022 07:00:53 80.23 80.18 83.07 83.2 83 81.9 84.51 84.45 90.59 88.6 89.2 86.9
11/02/2022 07:00:54 80.43 80.8 83.07 83.2 83 81.9 85.62 85.55 90.59 88.6 89.2 86.9
11/02/2022 07:00:55 80.76 81.39 83.07 83.2 83 81.9 86.24 86.41 90.59 88.6 89.2 86.9
11/02/2022 07:00:56 88.59 87.77 87.77 83.2 83 81.9 90.06 89.43 90.59 88.6 89.2 86.9
11/02/2022 07:00:57 79.92 87.77 87.77 83.1 83 81.9 85.93 89.42 90.59 88.6 89.1 86.9
11/02/2022 07:00:58 77.64 84.46 87.77 83.1 83 81.9 84.5 87.7 89.9 88.6 89.1 86.9
11/02/2022 07:00:59 75.91 81.61 87.77 83.1 83 81.9 85.51 86.02 89.43 88.6 89.1 86.9
11/02/2022 07:01:00 80.55 80.96 87.77 83.1 83 81.9 84.77 86.06 89.43 88.6 89.1 86.9
11/02/2022 07:01:01 79.65 79.97 87.77 83.1 83 81.9 87.66 86.79 89.43 88.6 89.1 86.9
11/02/2022 07:01:02 77.33 79.84 87.77 83.1 83 81.9 86.69 86.91 89.43 88.5 89.1 86.9
11/02/2022 07:01:03 78.98 78.86 87.77 83.1 83 81.9 85.58 86.77 89.43 88.5 89.1 86.9
11/02/2022 07:01:04 77.65 78.65 87.77 83.1 83 81.9 84 86.43 89.43 88.5 89.1 86.9
11/02/2022 07:01:05 78.22 79.09 87.77 83.1 83 81.9 85.27 86.08 89.43 88.5 89.1 86.9
11/02/2022 07:01:06 78.88 79.07 87.77 83.1 83 81.9 85.07 85.9 89.43 88.5 89.1 86.9
11/02/2022 07:01:07 86.26 84.93 87.77 83.1 83 81.9 87.71 86.98 89.43 88.5 89.1 86.9
11/02/2022 07:01:08 82.74 85.1 87.77 83.1 82.9 81.9 85.33 87.16 89.43 88.5 89.1 86.9
11/02/2022 07:01:09 80.23 83.17 87.77 83.1 82.9 81.9 82.96 85.64 89.43 88.5 89.1 86.9
11/02/2022 07:01:10 78.83 81.68 87.77 83.1 82.9 81.9 82.56 84.29 89.43 88.5 89.1 86.9
11/02/2022 07:01:11 85.47 84.45 87.77 83.1 82.9 81.9 87.63 86.82 89.43 88.4 89.1 86.9
11/02/2022 07:01:12 83.78 85.4 87.77 83.1 83 81.9 84.46 87.18 89.43 88.4 89.1 86.9
11/02/2022 07:01:13 76.84 83.6 87.77 83.1 83 81.9 78.63 85.16 89.43 88.4 89.1 86.9
11/02/2022 07:01:14 84.15 83.64 87.77 83.1 83 81.9 85.7 85.08 89.43 88.4 89.1 86.9
11/02/2022 07:01:15 83.15 84.21 87.77 83.1 83 81.9 84.86 85.76 89.43 88.4 89.1 86.9
11/02/2022 07:01:16 83.15 83.62 87.77 83.1 83 81.9 84.5 84.98 89.43 88.4 89.1 86.9
11/02/2022 07:01:17 84.34 84.29 87.77 83.1 83 81.9 86.51 86.32 89.43 88.4 89.1 86.9
11/02/2022 07:01:18 81.47 84.53 87.77 83.2 83 81.9 89.71 89.18 89.43 88.4 89.2 86.9
11/02/2022 07:01:19 81.16 82.38 87.77 83.2 83 81.9 90.59 90.03 90.03 88.4 89.2 86.9
11/02/2022 07:01:20 88.26 86.95 87.77 83.2 83 81.9 91.68 91.19 91.19 88.5 89.2 86.9
11/02/2022 07:01:21 87.98 88.24 88.24 83.2 83 81.9 92.73 92.62 92.62 88.5 89.2 86.9
11/02/2022 07:01:22 81.84 87.93 88.24 83.2 83 81.9 89.66 92.4 92.62 88.5 89.2 86.9
11/02/2022 07:01:23 75.89 84.96 88.24 83.2 83 81.9 88.96 90.96 92.62 88.5 89.2 86.9
11/02/2022 07:01:24 78.05 81.61 88.24 83.3 83 81.9 89.75 90.05 92.62 88.5 89.2 86.9
11/02/2022 07:01:25 78.74 79.75 88.24 83.3 83 81.9 89.44 89.87 92.62 88.6 89.2 86.9
11/02/2022 07:01:26 80.91 80.99 88.24 83.3 83 81.9 90.46 90.71 92.62 88.6 89.2 86.9
11/02/2022 07:01:27 79.41 80.27 88.24 83.3 83 81.9 90.34 90.42 92.62 88.6 89.2 87
11/02/2022 07:01:28 80.43 80.77 88.24 83.3 83 81.9 90.62 90.92 92.62 88.6 89.2 87
11/02/2022 07:01:29 82.78 82.24 88.24 83.3 83 81.9 91.51 91.23 92.62 88.6 89.2 87
11/02/2022 07:01:30 80.48 82.15 88.24 83.3 83 81.9 90.04 91.13 92.62 88.7 89.2 87
11/02/2022 07:01:31 82.68 82.5 88.24 83.3 83 81.9 91.58 91.43 92.62 88.7 89.2 87
11/02/2022 07:01:32 78.89 82.5 88.24 83.3 83 81.9 91.68 91.91 92.62 88.7 89.2 87
11/02/2022 07:01:33 75.21 80.47 88.24 83.2 83 81.9 89.44 91.64 92.62 88.7 89.2 87
11/02/2022 07:01:34 79.87 79.44 88.24 83.2 83 81.9 89.5 90.35 92.62 88.7 89.2 87
11/02/2022 07:01:35 80.1 80.6 88.24 83.2 83 81.9 90.34 90.93 92.62 88.7 89.2 87
11/02/2022 07:01:36 77.43 79.82 88.24 83.2 83 81.9 89.72 90.47 92.62 88.7 89.2 87
11/02/2022 07:01:37 76.59 78.46 88.24 83.2 83 81.9 88.56 90 92.62 88.8 89.2 87
11/02/2022 07:01:38 78.27 78.45 88.24 83.2 83 81.9 90.25 90.26 92.62 88.8 89.3 87
11/02/2022 07:01:39 77 77.85 88.24 83.2 83 81.9 90.56 90.3 92.62 88.8 89.3 87
11/02/2022 07:01:40 76.02 77.25 88.24 83.2 83 81.9 89.92 90.29 92.62 88.8 89.3 87
11/02/2022 07:01:41 75.01 76.81 88.24 83.2 82.8 81.9 87.52 90.22 92.62 88.8 89.2 87
11/02/2022 07:01:42 79.19 78.18 88.24 83.2 82.8 81.9 89.33 89.51 92.62 88.8 89.2 87
11/02/2022 07:01:43 79.06 78.84 88.24 83.2 82.8 81.9 89.51 89.74 92.62 88.9 89.2 87
11/02/2022 07:01:44 79.37 79.62 88.24 83.2 82.8 81.9 90.22 90.4 92.62 88.9 89.2 87
11/02/2022 07:01:45 77.61 78.9 88.24 83.2 82.8 81.9 89.21 89.96 92.62 88.9 89.2 87
11/02/2022 07:01:46 80.79 80.06 88.24 83.2 82.8 81.9 91.17 90.75 92.62 88.9 89.2 87
11/02/2022 07:01:47 80.1 81.13 88.24 83.2 82.8 81.9 88.31 91 92.62 88.9 89.2 87
11/02/2022 07:01:48 78 79.64 88.24 83.2 82.8 81.9 88.13 88.97 92.62 88.9 89.2 87
11/02/2022 07:01:49 78.26 79.2 88.24 83.2 82.8 81.9 90.27 89.98 92.62 88.9 89.2 87
11/02/2022 07:01:50 76.9 78.52 88.24 83.2 82.8 81.9 90.67 90.79 92.62 89 89.2 87
11/02/2022 07:01:51 76.22 77.62 87.93 83.2 82.8 81.9 88.19 90.76 92.4 89 89.2 87
11/02/2022 07:01:52 82.06 80.82 84.96 83.2 82.8 82 89.94 90.15 91.91 89 89.2 87
11/02/2022 07:01:53 80.6 82.14 82.5 83.2 82.8 82 88.79 89.87 91.91 89 89.2 87
11/02/2022 07:01:54 78.42 80.16 82.5 83.2 82.8 82 89.97 90.04 91.91 89 89.2 87
11/02/2022 07:01:55 80.5 80.53 82.5 83.2 82.8 82 90.48 90.44 91.91 89 89.2 87
11/02/2022 07:01:56 79.59 81.58 82.5 83.3 82.8 82 88.53 90.57 91.91 89 89.2 87
11/02/2022 07:01:57 80.4 80.35 82.5 83.3 82.8 82 89.87 89.88 91.91 89 89.2 87
11/02/2022 07:01:58 76.51 80.11 82.5 83.3 82.8 82 89.7 90.07 91.91 89 89.1 87
11/02/2022 07:01:59 78.22 78.73 82.5 83.3 82.8 82 88.68 89.74 91.91 89 89.1 87
11/02/2022 07:02:00 80.64 80.42 82.5 83.3 82.8 82 90.99 90.72 91.91 89 89.1 87
11/02/2022 07:02:01 77.72 80.43 82.5 83.3 82.8 82 87.84 90.68 91.91 89 89.1 87
11/02/2022 07:02:02 79.22 79.46 82.14 83.3 82.8 82 85.07 89.01 91.64 89 89.1 87
11/02/2022 07:02:03 84.61 83.5 83.5 83.3 82.8 82 88.87 88.53 91 89 89.1 87
11/02/2022 07:02:04 77.2 83.53 83.53 83.3 82.7 82 86.31 88.58 91 89 89.1 87
11/02/2022 07:02:05 81.63 82.44 83.53 83.3 82.7 82 86.51 87.56 91 89 89.1 87
11/02/2022 07:02:06 77.37 81.06 83.53 83.3 82.7 82 85.19 86.86 91 89 89.1 87
11/02/2022 07:02:07 79.87 79.87 83.53 83.3 82.7 82 85.02 85.85 91 89 89.1 87
11/02/2022 07:02:08 82.11 81.85 83.53 83.2 82.7 82 84.35 85.33 91 89 89.1 87
11/02/2022 07:02:09 80.27 82.39 83.53 83.2 82.7 82 83.94 85.12 91 89 89.1 87
11/02/2022 07:02:10 80.45 81.07 83.53 83.2 82.7 82 85.31 85.25 91 89 89.1 87
11/02/2022 07:02:11 79.64 80.86 83.53 83.2 82.7 82 86 86.32 91 89 89.1 87
11/02/2022 07:02:12 77.86 80 83.53 83.2 82.7 82 84.66 85.41 91 88.9 89.1 87
11/02/2022 07:02:13 76.36 78.88 83.53 83.2 82.7 82 83.39 84.89 91 88.9 89.1 87
11/02/2022 07:02:14 82.61 81.87 83.53 83.2 82.7 82 85.94 85.62 91 88.9 89 87
11/02/2022 07:02:15 78.88 81.57 83.53 83.2 82.7 82 86.94 86.78 91 88.9 89 87
11/02/2022 07:02:16 78.51 79.68 83.53 83.2 82.7 82 84.53 86.25 91 88.9 89 87
11/02/2022 07:02:17 80.41 80.61 83.53 83.2 82.7 82 86.56 86.54 90.79 88.9 89 87
11/02/2022 07:02:18 77.53 79.82 83.53 83.2 82.7 82 86.47 86.42 90.79 88.9 89 87
11/02/2022 07:02:19 80.93 80.81 83.53 83.2 82.8 82 85.79 86.31 90.79 88.9 89 87
11/02/2022 07:02:20 82.25 82.02 83.53 83.2 82.8 82 86.48 86.5 90.76 88.9 89 87
11/02/2022 07:02:21 82.44 82.38 83.53 83.2 82.8 82 86.63 86.77 90.72 88.9 89 87
11/02/2022 07:02:22 78.33 82.04 83.53 83.2 82.8 82 84.58 86.58 90.72 88.9 89 87
11/02/2022 07:02:23 80.33 80.84 83.53 83.2 82.8 82 83.21 85.41 90.72 88.9 89 87
11/02/2022 07:02:24 78.17 80.21 83.53 83.2 82.8 82 82.06 84.08 90.72 88.8 89 87
11/02/2022 07:02:25 78.07 78.85 83.53 83.2 82.8 82 85.05 84.8 90.72 88.8 89 87
11/02/2022 07:02:26 79.19 79.39 83.53 83.2 82.8 82 84.37 84.91 90.72 88.8 89 87
11/02/2022 07:02:27 76.98 79.15 83.53 83.1 82.8 82 84.19 84.62 90.72 88.8 89 87.1
11/02/2022 07:02:28 77.28 78.17 83.53 83.1 82.8 82 84.49 84.61 90.72 88.8 89 87.1
11/02/2022 07:02:29 85.56 84.77 84.77 83.1 82.8 82 87.68 87.24 90.72 88.8 89 87.1
11/02/2022 07:02:30 81.07 84.61 84.77 83.1 82.8 82 86.15 87.25 90.68 88.8 89 87.1
11/02/2022 07:02:31 79.37 82.75 84.77 83.2 82.8 82 85.57 86.41 89.01 88.8 89 87.1
11/02/2022 07:02:32 82.09 82.11 84.77 83.2 82.8 82 87.14 87.04 88.58 88.8 89 87.1
11/02/2022 07:02:33 84.18 84.31 84.77 83.2 82.8 82 88.16 88.08 88.58 88.8 89 87.1
11/02/2022 07:02:34 85.08 85.14 85.14 83.2 82.8 82 89.05 88.78 88.78 88.8 89 87.1
11/02/2022 07:02:35 88.04 87.7 87.7 83.2 82.8 82 89.87 89.9 89.9 88.8 89 87.1
11/02/2022 07:02:36 83.52 87.11 87.7 83.2 82.8 82 87.81 89.35 89.9 88.8 89 87.1
11/02/2022 07:02:37 79.89 85.09 87.7 83.3 82.8 82 85.94 88.4 89.9 88.8 89 87.1
11/02/2022 07:02:38 85.64 85.4 87.7 83.3 82.8 82 86.59 87.91 89.9 88.8 89 87.1
11/02/2022 07:02:39 84.21 84.97 87.7 83.3 82.8 82 87.42 87.71 89.9 88.8 89 87.1
11/02/2022 07:02:40 85.83 86.11 87.7 83.3 82.8 82 88.11 88.5 89.9 88.8 89 87.1
11/02/2022 07:02:41 81.16 85.22 87.7 83.3 82.8 82 85.59 87.67 89.9 88.8 89 87.1
11/02/2022 07:02:42 83.95 85.02 87.7 83.3 82.8 82 86.94 88.29 89.9 88.8 89 87.1
11/02/2022 07:02:43 84.43 84.94 87.7 83.3 82.8 82 85.76 87.02 89.9 88.8 89 87.1
11/02/2022 07:02:44 84.59 84.79 87.7 83.4 82.8 82 85.62 86.25 89.9 88.8 89 87.1
11/02/2022 07:02:45 87.5 86.5 87.7 83.4 82.8 82 88.25 87.45 89.9 88.8 89 87.1
11/02/2022 07:02:46 85.4 87.01 87.7 83.4 82.8 82 86.65 87.95 89.9 88.8 89 87.1
11/02/2022 07:02:47 82.19 85.76 87.7 83.4 82.8 82 84.02 87.01 89.9 88.8 89 87.1
11/02/2022 07:02:48 73.41 83.23 87.7 83.4 82.8 82 78.29 84.72 89.9 88.8 89 87.1
11/02/2022 07:02:49 92.74 91.2 91.2 83.5 82.9 82 93.87 92.38 92.38 88.8 89 87.1
11/02/2022 07:02:50 83.28 91.13 91.2 83.5 82.9 82 90.12 92.47 92.47 88.8 89 87.1
11/02/2022 07:02:51 91.19 91.19 91.2 83.6 82.9 82 95.85 95.41 95.41 88.9 89 87.1
11/02/2022 07:02:52 97.84 96.8 96.8 84 83.1 82.1 99.55 99.01 99.01 89 89.1 87.1
11/02/2022 07:02:53 90.27 96.02 96.8 84 83.1 82.1 92.83 98.12 99.01 89 89.1 87.1
11/02/2022 07:02:54 87.03 93.12 96.8 84.1 83.1 82.1 91.21 95.45 99.01 89.1 89.1 87.1
11/02/2022 07:02:55 88.6 90.78 96.8 84.1 83.1 82.1 92.24 93.37 99.01 89.1 89.1 87.1
11/02/2022 07:02:56 81.08 89.19 96.8 84.1 83.1 82.1 90.12 92.62 99.01 89.1 89.1 87.1
11/02/2022 07:02:57 77.67 85.75 96.8 84.1 83.1 82.1 88.01 91.26 99.01 89.1 89.1 87.1
11/02/2022 07:02:58 79.29 82.42 96.8 84.1 83.1 82.1 90.96 90.62 99.01 89.1 89 87.1
11/02/2022 07:02:59 78.04 80.74 96.8 84.1 83.1 82.1 90 90.62 99.01 89.1 89 87.1
11/02/2022 07:03:00 81.96 81.56 96.8 84.1 83.1 82.1 90.45 90.47 99.01 89.1 89 87.1
11/02/2022 07:03:01 82.45 82.78 96.8 84.1 83.1 82.1 89.59 90.34 99.01 89.1 89 87.1
11/02/2022 07:03:02 89.04 88.14 96.8 84.1 83.1 82.1 92.39 91.96 99.01 89.1 89 87.1
11/02/2022 07:03:03 86.57 88.3 96.8 84.1 83.1 82.1 93.17 93.03 99.01 89.1 89 87.1
11/02/2022 07:03:04 83.85 86.87 96.8 84.1 83.1 82.1 91.45 92.67 99.01 89.1 89 87.1
11/02/2022 07:03:05 84.27 85.14 96.8 84.1 83.1 82.1 90.27 91.81 99.01 89.1 89 87.2
11/02/2022 07:03:06 79.08 84.61 96.8 84.1 83.1 82.1 89.59 90.85 99.01 89.1 89 87.2
11/02/2022 07:03:07 80.13 82.04 96.8 84.1 83.1 82.1 89.84 90.65 99.01 89.1 89 87.2
11/02/2022 07:03:08 81 81.14 96.8 84.1 83.1 82.1 89.82 90.29 99.01 89.2 89 87.2
11/02/2022 07:03:09 85.26 84.58 96.8 84.1 83.1 82.1 91.37 91.03 99.01 89.2 89 87.2
11/02/2022 07:03:10 83.4 84.36 96.8 84.1 83.1 82.1 90.84 91.21 99.01 89.2 89 87.2
11/02/2022 07:03:11 86.45 85.94 96.8 84.2 83.1 82.1 92 91.9 99.01 89.2 89 87.2
11/02/2022 07:03:12 87.43 87.08 96.8 84.2 83.1 82.1 92.32 92.3 99.01 89.2 89 87.2
11/02/2022 07:03:13 89.2 88.91 96.8 84.2 83.1 82.1 92.13 92.41 99.01 89.2 89 87.2
11/02/2022 07:03:14 93.62 93.17 96.8 84.3 83.2 82.2 94.69 94.52 99.01 89.3 89 87.2
11/02/2022 07:03:15 91.01 92.57 96.8 84.4 83.2 82.2 93.41 94.05 99.01 89.3 89 87.2
11/02/2022 07:03:16 87.48 91.58 96.8 84.4 83.2 82.2 91.93 93.67 99.01 89.3 89 87.2
11/02/2022 07:03:17 82.88 89.35 96.8 84.4 83.2 82.2 90.59 92.49 99.01 89.3 89 87.2
11/02/2022 07:03:18 82.79 86.41 96.8 84.4 83.2 82.2 91.57 91.72 99.01 89.3 89 87.2
11/02/2022 07:03:19 87.57 87.23 96.8 84.5 83.2 82.2 92.03 92.39 99.01 89.4 89 87.2
11/02/2022 07:03:20 83.22 86.19 96.8 84.5 83.2 82.2 90.49 91.74 99.01 89.4 89 87.2
11/02/2022 07:03:21 86.5 86.28 96.8 84.5 83.2 82.2 91.69 91.73 99.01 89.4 89.1 87.2
11/02/2022 07:03:22 81.33 86.2 96.02 84.5 83.3 82.2 90.34 91.97 98.12 89.4 89.1 87.2
11/02/2022 07:03:23 87.89 87.11 93.17 84.5 83.3 82.2 92.27 92.02 95.45 89.4 89.1 87.2
11/02/2022 07:03:24 83.81 86.74 93.17 84.5 83.3 82.2 89.43 91.83 94.52 89.4 89.1 87.2
11/02/2022 07:03:25 80.88 85.12 93.17 84.5 83.3 82.2 89.29 90.56 94.52 89.4 89.1 87.2
11/02/2022 07:03:26 75.82 82.91 93.17 84.4 83.3 82.2 89.25 90.17 94.52 89.4 89.1 87.2
11/02/2022 07:03:27 81.07 81.39 93.17 84.3 83.3 82.2 90.37 90.67 94.52 89.4 89.1 87.2
11/02/2022 07:03:28 83.31 83.28 93.17 84.3 83.3 82.2 90.22 90.19 94.52 89.4 89.1 87.2
11/02/2022 07:03:29 83.86 84.64 93.17 84.4 83.3 82.2 90.72 90.83 94.52 89.4 89.1 87.2
11/02/2022 07:03:30 80.84 83.17 93.17 84.3 83.3 82.2 89.43 90.73 94.52 89.4 89.1 87.2
11/02/2022 07:03:31 80.07 82.28 93.17 84.3 83.3 82.2 90.84 90.86 94.52 89.4 89.1 87.2
11/02/2022 07:03:32 79.73 81.37 93.17 84.3 83.3 82.2 90.47 91.02 94.52 89.4 89.1 87.2
11/02/2022 07:03:33 78.64 80.22 93.17 84.3 83.3 82.2 90.14 90.84 94.52 89.4 89.1 87.2
11/02/2022 07:03:34 77.79 79.7 93.17 84.3 83.3 82.2 89.73 90.49 94.52 89.4 89.1 87.2
11/02/2022 07:03:35 82.62 81.82 93.17 84.3 83.3 82.2 85.1 89.79 94.52 89.4 89.1 87.2
11/02/2022 07:03:36 82.05 82.33 93.17 84.3 83.3 82.2 87.37 87.73 94.52 89.4 89.1 87.2
11/02/2022 07:03:37 78.83 82.37 93.17 84.3 83.3 82.2 86.03 87.95 94.52 89.4 89.1 87.2
11/02/2022 07:03:38 78.87 80.38 93.17 84.3 83.3 82.2 87.64 87.71 94.52 89.4 89.1 87.2
11/02/2022 07:03:39 81.71 81.61 93.17 84.3 83.3 82.2 87.1 87.49 94.52 89.4 89.1 87.2
11/02/2022 07:03:40 78.61 80.91 93.17 84.3 83.3 82.2 86.59 87.1 94.52 89.4 89.1 87.2
11/02/2022 07:03:41 80.82 80.76 93.17 84.3 83.3 82.2 86.87 87.36 94.52 89.4 89.1 87.2
11/02/2022 07:03:42 78.87 80.41 93.17 84.3 83.3 82.2 87.59 87.65 94.52 89.4 89.1 87.2
11/02/2022 07:03:43 82.74 82.15 93.17 84.3 83.3 82.2 87.33 87.89 94.52 89.4 89.2 87.2
11/02/2022 07:03:44 75.74 81.54 92.57 84.3 83.3 82.2 86.39 87.65 94.05 89.4 89.2 87.2
11/02/2022 07:03:45 80.1 79.74 91.58 84.3 83.3 82.2 86.01 87.16 93.67 89.4 89.2 87.2
11/02/2022 07:03:46 80.11 80.08 89.35 84.3 83.3 82.2 86.63 86.99 92.49 89.4 89.2 87.2
11/02/2022 07:03:47 81.75 81.46 87.23 84.3 83.3 82.2 87.56 87.79 92.39 89.4 89.2 87.2
11/02/2022 07:03:48 89.57 87.98 87.98 84.3 83.3 82.2 91.13 90.14 92.39 89.4 89.2 87.2
11/02/2022 07:03:49 81.76 87.47 87.98 84.3 83.3 82.2 87.79 89.95 92.02 89.4 89.2 87.2
11/02/2022 07:03:50 81.42 84.7 87.98 84.3 83.3 82.2 87.05 88.99 92.02 89.4 89.2 87.3
11/02/2022 07:03:51 80.34 83.09 87.98 84.3 83.3 82.2 84.66 87.97 92.02 89.4 89.2 87.3
11/02/2022 07:03:52 87.86 87.36 87.98 84.3 83.3 82.2 89.05 88.91 92.02 89.4 89.2 87.3
11/02/2022 07:03:53 81.9 86.06 87.98 84.3 83.3 82.2 84.45 87.92 91.83 89.4 89.2 87.3
11/02/2022 07:03:54 74.71 83.88 87.98 84.3 83.3 82.2 81.41 86.05 91.02 89.4 89.2 87.3
11/02/2022 07:03:55 83.35 83.12 87.98 84.3 83.3 82.2 84.26 84.58 91.02 89.4 89.2 87.3
11/02/2022 07:03:56 80.97 82.8 87.98 84.3 83.3 82.2 82.89 84.32 91.02 89.3 89.2 87.3
11/02/2022 07:03:57 86 85.25 87.98 84.3 83.3 82.2 87.18 86.45 91.02 89.3 89.2 87.3
11/02/2022 07:03:58 83.67 85.72 87.98 84.3 83.3 82.2 84.46 86.53 91.02 89.3 89.2 87.3
11/02/2022 07:03:59 75.82 83.14 87.98 84.3 83.3 82.2 80.31 84.39 91.02 89.3 89.2 87.3
11/02/2022 07:04:00 76.88 80.1 87.98 84.3 83.3 82.2 78.97 82.26 91.02 89.3 89.2 87.3
11/02/2022 07:04:01 80.22 80.09 87.98 84.2 83.3 82.2 81.73 81.7 91.02 89.3 89.2 87.3
11/02/2022 07:04:02 78.29 80.04 87.98 84.2 83.3 82.2 80.86 81.89 90.84 89.3 89.2 87.3
11/02/2022 07:04:03 77.49 79.31 87.98 84.2 83.3 82.2 79.74 81.08 90.49 89.3 89.2 87.3
11/02/2022 07:04:04 75.85 77.96 87.98 84.2 83.3 82.2 78.3 80.39 90.14 89.2 89.2 87.3
11/02/2022 07:04:05 77.06 77.34 87.98 84.2 83.2 82.2 79.13 79.52 90.14 89.2 89.1 87.3
11/02/2022 07:04:06 81.59 81.15 87.98 84.2 83.2 82.2 82.13 81.92 90.14 89.2 89.1 87.3
11/02/2022 07:04:07 80.21 81.74 87.98 84.2 83.2 82.2 82.59 82.69 90.14 89.2 89.1 87.3
11/02/2022 07:04:08 81.54 81.31 87.98 84.2 83.2 82.2 82.07 82.49 90.14 89.2 89.1 87.3
11/02/2022 07:04:09 80.81 81.72 87.98 84.2 83.2 82.2 82.75 83.23 90.14 89.2 89.1 87.3
11/02/2022 07:04:10 94.24 92.78 92.78 84.3 83.3 82.2 96.91 95.42 95.42 89.3 89.1 87.3
11/02/2022 07:04:11 90.57 93.36 93.36 84.4 83.3 82.2 93.34 95.98 95.98 89.3 89.1 87.3
11/02/2022 07:04:12 79.82 90.63 93.36 84.4 83.3 82.2 91.36 93.43 95.98 89.3 89.1 87.3
11/02/2022 07:04:13 76.63 86.98 93.36 84.4 83.3 82.2 89.49 92.61 95.98 89.3 89.1 87.3
11/02/2022 07:04:14 81.39 83.35 93.36 84.4 83.3 82.3 88.48 91.16 95.98 89.4 89.1 87.3
11/02/2022 07:04:15 82.03 82.9 93.36 84.4 83.3 82.3 89.29 90.05 95.98 89.4 89.1 87.3
11/02/2022 07:04:16 94.06 93.16 93.36 84.5 83.3 82.3 94.37 93.89 95.98 89.4 89.1 87.3
11/02/2022 07:04:17 81.24 91.89 93.36 84.5 83.3 82.3 90.91 92.83 95.98 89.4 89.1 87.3
11/02/2022 07:04:18 96.42 95.54 95.54 84.7 83.4 82.3 100.66 99.72 99.72 89.6 89.2 87.3
11/02/2022 07:04:19 92.92 96.29 96.29 84.8 83.4 82.3 97.5 100.45 100.45 89.7 89.2 87.3
11/02/2022 07:04:20 83.45 93.54 96.29 84.8 83.4 82.3 89.21 97.92 100.45 89.7 89.2 87.3
11/02/2022 07:04:21 80.53 89.96 96.29 84.8 83.4 82.3 89.67 94.6 100.45 89.7 89.2 87.3
11/02/2022 07:04:22 79.33 86.5 96.29 84.8 83.4 82.3 88.06 92.36 100.45 89.6 89.2 87.3
11/02/2022 07:04:23 80.86 83.36 96.29 84.8 83.4 82.3 88.15 90.25 100.45 89.6 89.2 87.3
11/02/2022 07:04:24 79.16 81.95 96.29 84.8 83.4 82.3 89.88 89.81 100.45 89.6 89.2 87.3
11/02/2022 07:04:25 77.6 80.23 96.29 84.8 83.4 82.3 89.69 90.09 100.45 89.6 89.2 87.3
11/02/2022 07:04:26 78.8 79.1 96.29 84.2 83.4 82.3 83.03 89.68 100.45 89.4 89.2 87.3
11/02/2022 07:04:27 80.43 80.08 96.29 84.2 83.4 82.3 82.04 86.72 100.45 89.4 89.2 87.3
11/02/2022 07:04:28 83.22 82.32 96.29 84.2 83.4 82.3 84.4 84.81 100.45 89.3 89.2 87.3
11/02/2022 07:04:29 80.71 81.78 96.29 84.2 83.4 82.3 84.11 84.65 100.45 89.3 89.2 87.3
11/02/2022 07:04:30 84.06 83.94 96.29 84.2 83.4 82.3 87.6 86.97 100.45 89.3 89.2 87.3
11/02/2022 07:04:31 79.17 83.05 96.29 84.2 83.4 82.3 88.73 88.51 100.45 89.3 89.2 87.3
11/02/2022 07:04:32 83.6 83.55 96.29 84.2 83.4 82.3 89.52 89.37 100.45 89.3 89.2 87.3
11/02/2022 07:04:33 81.16 83.54 96.29 84.2 83.4 82.3 90.99 90.75 100.45 89.3 89.2 87.3
11/02/2022 07:04:34 81.47 81.77 96.29 84.2 83.4 82.3 89.09 90.11 100.45 89.4 89.2 87.3
11/02/2022 07:04:35 82.11 82.28 96.29 84.2 83.4 82.3 90.4 90.26 100.45 89.4 89.2 87.3
11/02/2022 07:04:36 81.54 82.36 96.29 84.2 83.4 82.3 90.52 90.82 100.45 89.4 89.2 87.3
11/02/2022 07:04:37 79.35 81.44 96.29 84.2 83.4 82.3 90.14 90.99 100.45 89.4 89.2 87.4
11/02/2022 07:04:38 79.69 80.24 96.29 84.2 83.4 82.3 89.22 90.09 100.45 89.4 89.2 87.4
11/02/2022 07:04:39 78.74 79.9 96.29 84.2 83.4 82.3 88.91 89.77 100.45 89.4 89.2 87.4
11/02/2022 07:04:40 76.23 79.12 96.29 84.2 83.4 82.3 88.56 89.18 100.45 89.4 89.2 87.4
11/02/2022 07:04:41 78.72 78.6 96.29 84.2 83.4 82.3 90.41 90.41 100.45 89.4 89.2 87.4
11/02/2022 07:04:42 81.21 80.71 96.29 84.3 83.4 82.3 89.1 89.78 100.45 89.4 89.2 87.4
11/02/2022 07:04:43 82.03 81.91 96.29 84.3 83.4 82.3 90.83 90.74 100.45 89.4 89.2 87.4
11/02/2022 07:04:44 83.27 82.92 96.29 84.3 83.4 82.3 91.08 91.26 100.45 89.5 89.2 87.4
11/02/2022 07:04:45 81.43 82.89 96.29 84.3 83.4 82.3 89.6 91.15 100.45 89.5 89.2 87.4
11/02/2022 07:04:46 80.8 82.51 96.29 84.3 83.4 82.3 88.12 89.86 100.45 89.5 89.2 87.4
11/02/2022 07:04:47 82.61 82.47 96.29 84.3 83.5 82.3 89.67 89.69 100.45 89.5 89.2 87.4
11/02/2022 07:04:48 79.06 82.47 96.29 84.3 83.4 82.3 88.7 89.42 100.45 89.5 89.2 87.4
11/02/2022 07:04:49 79.46 80.35 93.54 84.3 83.4 82.3 88.08 89.28 97.92 89.5 89.2 87.4
11/02/2022 07:04:50 78.01 80.03 89.96 84.3 83.4 82.3 88.16 88.39 94.6 89.5 89.2 87.4
11/02/2022 07:04:51 79.45 79.31 86.5 84.3 83.4 82.3 87.67 88.61 92.36 89.5 89.2 87.4
11/02/2022 07:04:52 78.67 79.54 83.94 84.3 83.4 82.3 86.56 88.02 91.26 89.5 89.2 87.4
11/02/2022 07:04:53 76.92 78.74 83.94 84.3 83.4 82.3 85.7 87.11 91.26 89.5 89.2 87.4
11/02/2022 07:04:54 85.72 84.8 84.8 84.3 83.5 82.3 88.88 88.4 91.26 89.5 89.2 87.4
11/02/2022 07:04:55 80.97 84.49 84.8 84.3 83.5 82.3 86.78 88.55 91.26 89.5 89.2 87.4
11/02/2022 07:04:56 82.57 83.74 84.8 84.3 83.5 82.3 87.65 88.61 91.26 89.5 89.2 87.4
11/02/2022 07:04:57 79.17 82.28 84.8 84.3 83.5 82.3 86.62 87.46 91.26 89.4 89.2 87.4
11/02/2022 07:04:58 78.6 80.55 84.8 84.3 83.5 82.3 87.14 87.03 91.26 89.4 89.2 87.4
11/02/2022 07:04:59 80.03 80.56 84.8 83.8 83.5 82.3 85.81 87.23 91.26 89.2 89.2 87.4
11/02/2022 07:05:00 75.37 79.62 84.8 83.7 83.5 82.3 86.03 86.81 91.26 89.2 89.2 87.4
11/02/2022 07:05:01 77.04 77.82 84.8 83.7 83.5 82.3 86.97 87.15 91.26 89.2 89.2 87.4
11/02/2022 07:05:02 77.59 77.59 84.8 83.7 83.5 82.3 86.84 87.46 91.26 89.2 89.2 87.4
11/02/2022 07:05:03 77.26 77.74 84.8 83.6 83.5 82.3 86.75 87.45 91.26 89.2 89.2 87.4
11/02/2022 07:05:04 78.03 77.93 84.8 83.7 83.5 82.3 87.25 87.62 91.26 89.2 89.2 87.4
11/02/2022 07:05:05 78.9 78.66 84.8 83.6 83.5 82.3 86.55 87.5 91.26 89.2 89.2 87.4
11/02/2022 07:05:06 83.24 81.91 84.8 83.7 83.5 82.3 87.59 87.91 91.26 89.2 89.2 87.4
11/02/2022 07:05:07 83.72 83.17 84.8 83.7 83.5 82.4 88.61 88.71 91.26 89.2 89.2 87.4
11/02/2022 07:05:08 83.15 83.41 84.8 83.7 83.5 82.4 88.47 88.8 91.26 89.2 89.2 87.4
11/02/2022 07:05:09 85.3 84.7 84.8 83.7 83.5 82.4 90.43 89.87 91.26 89.2 89.2 87.4
11/02/2022 07:05:10 83.12 84.41 84.8 83.7 83.5 82.4 87.67 89.77 91.26 89.2 89.2 87.4
11/02/2022 07:05:11 84.85 85.06 85.06 83.7 83.5 82.4 88.05 88.69 91.26 89.2 89.2 87.4
11/02/2022 07:05:12 83.96 85.81 85.81 83.7 83.2 82.4 87.83 88.92 91.26 89.2 89 87.4
11/02/2022 07:05:13 81.8 83.98 85.81 83.7 83.2 82.4 86.51 87.98 91.26 89.2 89 87.4
11/02/2022 07:05:14 78.81 82.8 85.81 83.7 83.2 82.4 85.3 87.25 91.15 89.2 89 87.4
11/02/2022 07:05:15 78.15 80.54 85.81 83.7 83.2 82.4 86.71 86.89 89.87 89.2 89 87.4
11/02/2022 07:05:16 81.25 80.96 85.81 83.7 83.2 82.4 88.5 88.39 89.87 89.2 89 87.4
11/02/2022 07:05:17 79.49 80.96 85.81 83.7 83.2 82.4 84.99 88.13 89.87 89.2 89 87.4
11/02/2022 07:05:18 83.7 83.36 85.81 83.8 83.2 82.4 88.7 88.77 89.87 89.2 89 87.4
11/02/2022 07:05:19 76.55 82.54 85.81 83.8 83.2 82.4 82.53 87.84 89.87 89.1 89 87.4
11/02/2022 07:05:20 88.25 87.12 87.12 83.8 83.2 82.4 91.08 90.12 90.12 89.1 89 87.4
11/02/2022 07:05:21 77.53 87.13 87.13 83.8 83.2 82.4 81.46 90.1 90.12 89.1 89 87.4
11/02/2022 07:05:22 75.1 83.55 87.13 83.8 83.2 82.4 79.17 86.68 90.12 89.1 89 87.4
11/02/2022 07:05:23 78.79 80.27 87.13 83.8 83.2 82.4 81 83.59 90.12 89.1 89 87.4
11/02/2022 07:05:24 79.41 79.71 87.13 83.8 83.2 82.4 80.78 82.21 90.12 89.1 89 87.4
11/02/2022 07:05:25 75.64 79.23 87.13 83.8 83.2 82.4 78.17 81.32 90.12 89.1 89 87.4
11/02/2022 07:05:26 75.41 77.32 87.13 83.8 83.2 82.4 78.39 79.67 90.12 89.1 89 87.4
11/02/2022 07:05:27 79.51 78.74 87.13 83.8 83.2 82.4 81.47 80.85 90.12 89.1 89 87.4
11/02/2022 07:05:28 77.32 78.53 87.13 83.8 83.2 82.4 79.76 80.7 90.12 89 89 87.4
11/02/2022 07:05:29 76.98 78.17 87.13 83.8 83.2 82.4 78.48 80.27 90.12 89 89 87.4
11/02/2022 07:05:30 80.87 80.52 87.13 83.8 83.2 82.4 81.22 80.99 90.12 89 88.9 87.4
11/02/2022 07:05:31 78.3 80.32 87.13 83.8 83.2 82.4 79.51 80.91 90.12 89 88.9 87.4
11/02/2022 07:05:32 77.8 79.43 87.13 83.8 83.2 82.4 79 80.35 90.12 89 88.9 87.4
11/02/2022 07:05:33 80.32 80.3 87.13 83.8 83.2 82.4 81.51 81.23 90.12 89 88.9 87.4
11/02/2022 07:05:34 79.41 79.94 87.13 83.8 83.2 82.4 79.3 80.71 90.12 89 88.9 87.4
11/02/2022 07:05:35 78.87 79.62 87.13 83.8 83.2 82.4 78.89 79.95 90.12 89 88.9 87.4
11/02/2022 07:05:36 80.09 80.31 87.13 83.8 83.2 82.4 81.28 80.81 90.12 89 88.9 87.4
11/02/2022 07:05:37 77.29 79.83 87.13 83.8 83.2 82.4 87.93 86.33 90.12 89 88.9 87.4
11/02/2022 07:05:38 78.03 78.41 87.13 83.8 83.2 82.4 87.1 86.99 90.12 89 88.9 87.4
11/02/2022 07:05:39 76.89 78.45 87.13 83.8 83.2 82.4 89.99 89.23 90.12 89 88.9 87.4
11/02/2022 07:05:40 78.63 78.55 87.13 83.8 83.2 82.4 87.86 89.28 90.12 89 88.9 87.4
11/02/2022 07:05:41 82.65 82.07 87.13 83.8 83.2 82.4 89.2 89.07 90.12 89 88.9 87.4
11/02/2022 07:05:42 81.7 82.41 87.13 83.8 83.2 82.4 89.69 89.95 90.12 89 88.9 87.4
11/02/2022 07:05:43 84.74 84.09 87.13 83.8 83.2 82.4 90.66 90.48 90.48 89 88.9 87.4
11/02/2022 07:05:44 81.83 83.61 87.13 83.8 83.2 82.4 89.29 90.26 90.48 89 88.9 87.4
11/02/2022 07:05:45 81.05 82.51 87.13 83.8 83.2 82.4 88.51 89.87 90.48 89.1 88.9 87.4
11/02/2022 07:05:46 81.07 82.07 87.13 83.8 83.2 82.4 88.2 89.3 90.48 89.1 88.9 87.4
11/02/2022 07:05:47 83.42 82.71 87.13 83.8 83.2 82.4 91.2 90.61 90.61 89.1 88.9 87.4
11/02/2022 07:05:48 80.76 82.73 87.13 83.8 83.2 82.4 87.95 90.3 90.61 89.1 88.9 87.4
11/02/2022 07:05:49 79.46 81.36 87.13 83.8 83.2 82.4 88.01 89.04 90.61 89.1 88.9 87.4
11/02/2022 07:05:50 80.15 80.78 87.13 83.8 83.2 82.4 89.65 89.65 90.61 89.1 88.9 87.4
11/02/2022 07:05:51 79.01 80.28 84.09 83.8 83.2 82.4 89.52 89.7 90.61 89.1 88.9 87.4
11/02/2022 07:05:52 80.56 80.48 84.09 83.8 83.2 82.4 84.24 89.19 90.61 89.1 88.9 87.4
11/02/2022 07:05:53 82.54 82.97 84.09 83.8 83.2 82.4 81.91 86.68 90.61 89.1 88.9 87.4
11/02/2022 07:05:54 80.87 81.93 84.09 83.8 83.2 82.4 82.2 84.1 90.61 89.1 88.9 87.4
11/02/2022 07:05:55 80.47 80.76 84.09 83.8 83.2 82.4 83.88 83.89 90.61 89.1 88.9 87.4
11/02/2022 07:05:56 77.72 80.76 84.09 83.8 83.2 82.4 85.24 85.05 90.61 89.1 88.9 87.4
11/02/2022 07:05:57 78.48 79.18 84.09 83.8 83.2 82.4 88.69 87.84 90.61 89.1 88.9 87.4
11/02/2022 07:05:58 78.9 79.06 84.09 83.8 83.2 82.4 88.2 88.16 90.61 89.1 88.9 87.4
11/02/2022 07:05:59 80.52 80.07 84.09 83.8 83.2 82.4 89.85 89.5 90.61 89.1 88.9 87.4
11/02/2022 07:06:00 79.67 80.3 84.09 83.8 83.2 82.4 87.91 89.26 90.61 89.1 88.9 87.4
11/02/2022 07:06:01 79.48 79.78 84.09 83.8 83.2 82.4 89.51 89.51 90.61 89.1 88.9 87.4
11/02/2022 07:06:02 78.99 79.68 84.09 83.8 83.2 82.4 88.96 89.47 90.61 89.1 88.9 87.4
11/02/2022 07:06:03 80.07 79.83 84.09 83.8 83.2 82.4 89.51 90 90.61 89.1 88.9 87.4
11/02/2022 07:06:04 81.39 80.91 84.09 83.8 83.2 82.4 90.01 90.18 90.61 89.2 88.9 87.5
11/02/2022 07:06:05 80.14 80.66 84.09 83.8 83.2 82.4 89.03 89.82 90.61 89.2 88.9 87.5
11/02/2022 07:06:06 78.88 80.35 84.09 83.8 83.1 82.4 89.18 89.79 90.61 89.2 88.9 87.5
11/02/2022 07:06:07 79.47 79.92 84.09 83.8 83.1 82.4 89.93 90.62 90.62 89.2 88.9 87.5
11/02/2022 07:06:08 81.82 81.61 84.09 83.8 83.1 82.4 88.52 89.58 90.62 89.2 88.9 87.5
11/02/2022 07:06:09 80.67 81.57 84.09 83.8 83.1 82.4 88.71 89.04 90.62 89.2 88.9 87.5
11/02/2022 07:06:10 77.73 80.6 84.09 83.8 83.1 82.4 86.21 88.75 90.62 89.2 88.9 87.5
11/02/2022 07:06:11 80.72 80.45 84.09 83.8 83.1 82.4 87.98 88.28 90.62 89.2 88.9 87.5
11/02/2022 07:06:12 78.95 80.71 84.09 83.8 83.1 82.4 83.6 87.75 90.62 89.2 88.9 87.5
11/02/2022 07:06:13 75.67 79.23 83.61 83.8 83.1 82.4 84.9 85.58 90.62 89.2 88.9 87.5
11/02/2022 07:06:14 80.13 79.82 82.97 83.8 83.1 82.4 86.34 86.06 90.62 89.2 88.9 87.5
11/02/2022 07:06:15 77.09 79.61 82.97 83.7 83.1 82.4 87.58 87.06 90.62 89.2 88.9 87.5
11/02/2022 07:06:16 77.15 78.67 82.97 83.7 83.1 82.4 86.44 87.42 90.62 89.2 88.9 87.5
11/02/2022 07:06:17 84.58 83.19 83.19 83.7 83.1 82.4 86.6 87.1 90.62 89.2 88.9 87.5
11/02/2022 07:06:18 78.91 82.69 83.19 83.7 83.1 82.4 84.59 86.52 90.62 89.2 88.9 87.5
11/02/2022 07:06:19 76.14 80.67 83.19 83.7 83.1 82.4 83.65 85.2 90.62 89.2 88.9 87.5
11/02/2022 07:06:20 76.63 78.51 83.19 83.7 83.1 82.4 83.63 84.29 90.62 89.2 88.9 87.5
11/02/2022 07:06:21 74.61 77.75 83.19 83.7 83.1 82.4 85.42 85.01 90.62 89.1 88.9 87.5
11/02/2022 07:06:22 81.69 80.44 83.19 83.7 83.1 82.4 87.54 86.85 90.62 89.1 88.9 87.5
11/02/2022 07:06:23 75.92 79.82 83.19 83.7 83.1 82.4 87.29 87.26 90.62 89.1 88.9 87.5
11/02/2022 07:06:24 86.9 85.88 85.88 83.7 83.1 82.4 89.08 88.68 90.62 89.1 88.9 87.5
11/02/2022 07:06:25 86.81 86.76 86.76 83.7 83.2 82.4 87.84 88.56 90.62 89.1 88.9 87.5
11/02/2022 07:06:26 84.52 86.51 86.76 83.7 83.2 82.4 86.01 88.17 90.62 89.1 88.9 87.5
11/02/2022 07:06:27 79.97 85.52 86.76 83.7 83.2 82.4 83.88 87.07 90.62 89.1 88.9 87.5
11/02/2022 07:06:28 80.38 82.81 86.76 83.7 83.2 82.4 86.02 85.96 90.62 89.1 88.9 87.5
11/02/2022 07:06:29 79.83 81.62 86.76 83.7 83.2 82.4 86.16 86.22 90.62 89.1 88.9 87.5
11/02/2022 07:06:30 80.52 81.56 86.76 83.7 83.2 82.4 88.04 87.55 90.62 89.1 88.9 87.5
11/02/2022 07:06:31 81.2 81.45 86.76 83.7 83.1 82.4 87.57 88.19 90.62 89 88.9 87.5
11/02/2022 07:06:32 76.47 80.37 86.76 83.7 83.1 82.4 86.92 88.18 90.62 89 88.9 87.5
11/02/2022 07:06:33 74.08 78.34 86.76 83.7 83.1 82.4 83.7 86.66 90.62 89 88.9 87.5
11/02/2022 07:06:34 77.86 77.91 86.76 83.7 83.1 82.4 84.08 85.43 90.62 89 88.9 87.5
11/02/2022 07:06:35 77.55 77.68 86.76 83.7 83.1 82.4 84.96 85.03 90.62 89 88.9 87.5
11/02/2022 07:06:36 81.79 80.99 86.76 83.7 83.1 82.4 86.57 86.08 90.62 89 88.9 87.5
11/02/2022 07:06:37 79.92 80.51 86.76 83.7 83.1 82.4 86.74 86.58 89.58 89 88.9 87.5
11/02/2022 07:06:38 83.03 82.83 86.76 83.7 83.1 82.4 87.69 87.51 89.04 89 88.9 87.5
11/02/2022 07:06:39 86.26 85.77 86.76 83.7 83.1 82.4 88.63 88.72 88.75 89 88.9 87.5
11/02/2022 07:06:40 87.94 87.41 87.41 83.8 83.2 82.4 89.25 89.35 89.35 89 88.9 87.5
11/02/2022 07:06:41 79.59 87 87.41 83.8 83.2 82.4 85.27 88.7 89.35 88.9 88.9 87.5
11/02/2022 07:06:42 84.41 84.9 87.41 83.8 83.2 82.4 86.74 87.42 89.35 88.9 88.9 87.5
11/02/2022 07:06:43 80.94 84.17 87.41 83.8 83.2 82.4 84.2 86.68 89.35 88.9 88.9 87.5
11/02/2022 07:06:44 85.05 84.73 87.41 83.8 83.2 82.4 87.58 86.92 89.35 88.9 88.9 87.5
11/02/2022 07:06:45 82.05 84.02 87.41 83.8 83.2 82.4 86.15 86.92 89.35 88.9 88.9 87.5
11/02/2022 07:06:46 85.82 85.5 87.41 83.8 83.2 82.4 88.34 87.84 89.35 88.9 88.9 87.5
11/02/2022 07:06:47 80.01 84.81 87.41 83.8 83.2 82.4 85.51 87.67 89.35 88.9 88.9 87.5
11/02/2022 07:06:48 87.02 86.68 87.41 83.9 83.2 82.4 88.5 88.48 89.35 88.9 88.9 87.5
11/02/2022 07:06:49 82.77 86.2 87.41 83.9 83.2 82.4 86.99 88.04 89.35 88.9 88.9 87.5
11/02/2022 07:06:50 78.72 84.58 87.41 83.9 83.2 82.4 88.66 88.41 89.35 88.9 88.9 87.5
11/02/2022 07:06:51 82.24 82.34 87.41 83.9 83.2 82.4 88.99 89.19 89.35 88.9 88.8 87.5
11/02/2022 07:06:52 82.09 82.73 87.41 83.9 83.2 82.4 84.89 88.5 89.35 88.9 88.8 87.5
11/02/2022 07:06:53 85.27 85.09 87.41 83.9 83.2 82.4 87.16 87.68 89.35 88.9 88.8 87.5
11/02/2022 07:06:54 79.26 83.78 87.41 83.9 83.2 82.4 85.65 86.77 89.35 88.9 88.8 87.5
11/02/2022 07:06:55 80.06 81.57 87.41 83.9 83.2 82.4 85.8 86.07 89.35 88.8 88.8 87.5
11/02/2022 07:06:56 86.36 85.73 87.41 83.9 83.2 82.4 88.48 87.94 89.35 88.8 88.8 87.5
11/02/2022 07:06:57 96.01 95.27 95.27 84.1 83.3 82.5 95.1 93.99 93.99 88.9 88.8 87.5
11/02/2022 07:06:58 80.48 93.47 95.27 84.1 83.3 82.5 86.37 93.14 93.99 88.9 88.8 87.5
11/02/2022 07:06:59 80.98 89.57 95.27 84.1 83.3 82.5 86.45 89.99 93.99 88.9 88.8 87.5
11/02/2022 07:07:00 81.87 86.23 95.27 84.1 83.3 82.5 89.78 89.37 93.99 88.9 88.8 87.5
11/02/2022 07:07:01 84.1 84.69 95.27 84.1 83.3 82.5 89.39 89.88 93.99 88.9 88.8 87.5
11/02/2022 07:07:02 81.16 84.6 95.27 84.1 83.3 82.5 88.4 89.34 93.99 88.9 88.8 87.5
11/02/2022 07:07:03 76.22 82.96 95.27 84.1 83.3 82.5 88.87 89 93.99 88.9 88.8 87.5
11/02/2022 07:07:04 80.14 80.53 95.27 84.1 83.3 82.5 89.2 89.34 93.99 88.9 88.8 87.5
11/02/2022 07:07:05 87.33 86.33 95.27 84.2 83.3 82.5 90.7 90.38 93.99 88.9 88.8 87.5
11/02/2022 07:07:06 85.16 85.96 95.27 84.2 83.3 82.5 89.8 90.28 93.99 88.9 88.8 87.5
11/02/2022 07:07:07 80.05 86.1 95.27 84.2 83.3 82.5 89.69 90.35 93.99 88.9 88.8 87.5
11/02/2022 07:07:08 86.84 86.34 95.27 84.2 83.3 82.5 90.71 90.92 93.99 88.9 88.8 87.5
11/02/2022 07:07:09 87.3 87.84 95.27 84.2 83.3 82.5 90.13 90.89 93.99 88.9 88.8 87.5
11/02/2022 07:07:10 84.42 86.61 95.27 84.2 83.3 82.5 89.62 90.43 93.99 89 88.8 87.5
11/02/2022 07:07:11 82.41 85.42 95.27 84.2 83.3 82.5 90.09 90.33 93.99 89 88.8 87.5
11/02/2022 07:07:12 84.57 85.5 95.27 84.2 83.3 82.5 90.15 90.7 93.99 89 88.8 87.5
11/02/2022 07:07:13 81.48 83.96 95.27 84.2 83.3 82.5 88.06 90.03 93.99 89 88.8 87.5
11/02/2022 07:07:14 77.12 82.14 95.27 84.2 83.3 82.5 87.49 88.91 93.99 89 88.8 87.5
11/02/2022 07:07:15 80.21 80.68 95.27 84.2 83.3 82.5 90.03 89.86 93.99 89 88.8 87.5
11/02/2022 07:07:16 78.01 80.12 95.27 84.2 83.3 82.5 89.05 89.79 93.99 89 88.8 87.5
11/02/2022 07:07:17 76.08 78.3 95.27 84.2 83.3 82.5 86.85 89.06 93.99 89 88.8 87.5
11/02/2022 07:07:18 75.7 77.03 95.27 84.2 83.3 82.5 88.41 88.27 93.99 89 88.8 87.5
11/02/2022 07:07:19 75.26 76.29 95.27 84.2 83.3 82.5 88.37 88.96 93.99 89 88.8 87.5
11/02/2022 07:07:20 80.85 80.08 95.27 84.2 83.3 82.5 89.4 89.5 93.99 89 88.8 87.5
11/02/2022 07:07:21 78.51 80.23 95.27 84.2 83.3 82.5 88.06 88.89 93.99 89 88.8 87.6
11/02/2022 07:07:22 74.85 78.47 95.27 84.2 83.3 82.5 88.21 88.5 93.99 89 88.8 87.6
11/02/2022 07:07:23 75.6 76.67 95.27 84.2 83.3 82.5 88.73 89.24 93.99 89.1 88.8 87.6
11/02/2022 07:07:24 77.92 77.71 95.27 84.2 83.3 82.5 89.39 89.64 93.99 89.1 88.8 87.6
11/02/2022 07:07:25 76.8 78.06 95.27 84.2 83.3 82.5 88.19 89.11 93.99 89.1 88.8 87.6
11/02/2022 07:07:26 77.01 77.34 95.27 84.2 83.3 82.5 88.09 88.44 93.99 89.1 88.8 87.6
11/02/2022 07:07:27 75.83 77.01 93.47 84.2 83.3 82.5 89.18 89.18 93.14 89.1 88.8 87.6
11/02/2022 07:07:28 74.47 76.35 89.57 84.2 83.3 82.5 87.63 89.14 90.92 89.1 88.8 87.6
11/02/2022 07:07:29 76.44 76.38 87.84 84.2 83.3 82.5 87.51 88.16 90.92 89.1 88.8 87.6
11/02/2022 07:07:30 76.66 76.56 87.84 84.2 83.3 82.5 85.95 87.65 90.92 89.1 88.8 87.6
11/02/2022 07:07:31 76.36 76.95 87.84 84.2 83.3 82.5 85.63 86.65 90.92 89.1 88.8 87.6
11/02/2022 07:07:32 81.89 81.62 87.84 84.2 83.3 82.5 86.23 86.52 90.92 89.1 88.8 87.6
11/02/2022 07:07:33 75.4 80.84 87.84 84.2 83.3 82.5 88.84 88.19 90.92 89.1 88.8 87.6
11/02/2022 07:07:34 75.85 78.3 87.84 84.2 83.3 82.5 87.21 88.19 90.92 89.1 88.8 87.6
11/02/2022 07:07:35 75.24 76.93 87.84 84.1 83.3 82.5 82.68 87.38 90.92 89.1 88.8 87.6
11/02/2022 07:07:36 79.83 79.62 87.84 84.1 83.3 82.5 88.03 88.03 90.92 89.1 88.8 87.6
11/02/2022 07:07:37 80.96 80.93 87.84 84.1 83.3 82.5 87.52 88.3 90.92 89.1 88.8 87.6
11/02/2022 07:07:38 82.49 83.06 87.84 84.1 83.3 82.5 87.95 89.09 90.89 89.1 88.8 87.6
11/02/2022 07:07:39 77.06 81.32 86.61 84.1 83.3 82.5 85.47 87.59 90.7 89.1 88.8 87.6
11/02/2022 07:07:40 77.33 79.06 85.5 84.1 83.3 82.5 86.41 86.62 90.7 89.1 88.8 87.6
11/02/2022 07:07:41 78.64 78.75 85.5 84.1 83.3 82.5 88.03 87.54 90.7 89.1 88.8 87.6
11/02/2022 07:07:42 78.77 79.35 83.96 84.1 83.3 82.5 87.49 88.31 90.03 89.1 88.8 87.6
11/02/2022 07:07:43 84.28 83.24 83.24 84.1 83.3 82.5 86.42 87.32 89.86 89.1 88.8 87.6
11/02/2022 07:07:44 79.37 83.08 83.24 84.1 83.3 82.5 83.91 86.9 89.86 89.1 88.8 87.6
11/02/2022 07:07:45 83.27 83.32 83.32 84 83.3 82.5 85.56 85.92 89.79 89.1 88.8 87.6
11/02/2022 07:07:46 82.69 83.49 83.49 84 83.3 82.5 86.24 86.21 89.64 89.1 88.8 87.6
11/02/2022 07:07:47 81.05 83.47 83.49 84 83.3 82.5 85.39 86.33 89.64 89.1 88.8 87.6
11/02/2022 07:07:48 80.08 81.49 83.49 84 83.3 82.5 85.75 85.88 89.64 89.1 88.8 87.6
11/02/2022 07:07:49 79.35 81.33 83.49 83.9 83.3 82.5 85.26 85.76 89.64 89 88.8 87.6
11/02/2022 07:07:50 80.95 80.59 83.49 83.9 83.3 82.5 85.41 85.69 89.64 89 88.7 87.6
11/02/2022 07:07:51 80.38 80.97 83.49 83.8 83.3 82.5 83.77 85.42 89.64 89 88.7 87.6
11/02/2022 07:07:52 81.34 81.77 83.49 83.5 83.3 82.5 86.92 86.36 89.64 88.8 88.7 87.6
11/02/2022 07:07:53 76.5 80.55 83.49 83.4 83.3 82.5 87.51 87.37 89.64 88.8 88.7 87.6
11/02/2022 07:07:54 78.53 78.84 83.49 83.4 83.3 82.5 86.5 88.07 89.18 88.8 88.7 87.6
11/02/2022 07:07:55 77.92 78.66 83.49 83.3 83.3 82.5 83.3 86.15 89.18 88.7 88.7 87.6
11/02/2022 07:07:56 77.44 78.07 83.49 83.3 83.3 82.5 84.53 84.64 89.18 88.7 88.7 87.6
11/02/2022 07:07:57 75.81 77.9 83.49 83.3 83.3 82.5 84.41 84.66 89.14 88.7 88.7 87.6
11/02/2022 07:07:58 78.2 77.85 83.49 83.3 83.3 82.5 84.46 84.82 89.09 88.7 88.7 87.6
11/02/2022 07:07:59 76.5 77.6 83.49 83.3 83.3 82.5 82.85 84.38 89.09 88.7 88.7 87.6
11/02/2022 07:08:00 82.48 81.83 83.49 83.3 83.3 82.5 89.55 88.28 89.09 88.7 88.7 87.6
11/02/2022 07:08:01 75.03 81.83 83.49 83.3 83.3 82.5 79.19 87.84 89.09 88.7 88.7 87.6
11/02/2022 07:08:02 77.85 78.99 83.49 83.3 83.3 82.5 88.66 88 89.09 88.6 88.7 87.6
11/02/2022 07:08:03 79.16 79.36 83.49 83.2 83.3 82.5 89.36 89.4 89.4 88.6 88.7 87.6
11/02/2022 07:08:04 77.32 78.69 83.49 83.2 83.3 82.5 88.34 88.7 89.4 88.6 88.7 87.6
11/02/2022 07:08:05 76.2 77.86 83.49 83.2 83.3 82.5 88.64 88.76 89.4 88.6 88.7 87.6
11/02/2022 07:08:06 78.28 78.02 83.49 83.2 83.3 82.5 89.33 89.42 89.42 88.6 88.8 87.6
11/02/2022 07:08:07 81.43 80.44 83.49 83.2 83.3 82.5 88.89 89.58 89.58 88.6 88.8 87.6
11/02/2022 07:08:08 84.53 83.5 83.5 83.2 83.3 82.5 90.27 89.92 89.92 88.6 88.8 87.6
11/02/2022 07:08:09 80.61 83.9 83.9 83.2 83.3 82.5 89.49 90.01 90.01 88.6 88.8 87.6
11/02/2022 07:08:10 84.41 83.67 83.9 83.2 83.3 82.5 90.14 90.31 90.31 88.6 88.8 87.6
11/02/2022 07:08:11 85.86 86 86 83.2 83.3 82.5 90.66 91.05 91.05 88.6 88.8 87.6
11/02/2022 07:08:12 83.2 85.03 86 83.2 83.3 82.5 89.3 90.21 91.05 88.5 88.8 87.6
11/02/2022 07:08:13 79.67 83.84 86 83.1 83.3 82.5 88.74 89.7 91.05 88.5 88.8 87.6
11/02/2022 07:08:14 82.23 82.82 86 83 83.3 82.5 90.03 90.07 91.05 88.5 88.8 87.6
11/02/2022 07:08:15 79.95 81.78 86 82.9 83.3 82.5 88.67 89.99 91.05 88.5 88.8 87.6
11/02/2022 07:08:16 78.27 80.64 86 82.9 83.3 82.5 87.47 89 91.05 88.4 88.8 87.6
11/02/2022 07:08:17 74.9 79.51 86 82.9 83.3 82.5 88.64 88.74 91.05 88.4 88.8 87.6
11/02/2022 07:08:18 78.35 78.29 86 82.8 83.3 82.5 89.18 89.3 91.05 88.4 88.8 87.6
11/02/2022 07:08:19 78.4 78.48 86 82.8 83.3 82.5 89.1 89.82 91.05 88.4 88.8 87.6
11/02/2022 07:08:20 78.82 78.95 86 82.8 83.3 82.5 88.48 88.85 91.05 88.4 88.8 87.6
11/02/2022 07:08:21 76.6 78.8 86 82.8 83.3 82.5 88.92 88.9 91.05 88.4 88.8 87.6
11/02/2022 07:08:22 76.11 77.54 86 82.8 83.3 82.5 89.51 89.62 91.05 88.4 88.8 87.6
11/02/2022 07:08:23 76.28 76.75 86 82.7 83.3 82.5 88.28 89.57 91.05 88.4 88.8 87.6
11/02/2022 07:08:24 77.61 77.39 86 82.7 83.3 82.5 88.52 89.14 91.05 88.4 88.8 87.6
11/02/2022 07:08:25 75.42 77.28 86 82.7 83.3 82.5 89.52 89.31 91.05 88.4 88.8 87.6
11/02/2022 07:08:26 78.84 78.69 86 82.7 83.3 82.5 89.54 89.84 91.05 88.4 88.8 87.6
11/02/2022 07:08:27 75.59 78.84 86 82.7 83.3 82.5 86.82 89.83 91.05 88.3 88.8 87.6
11/02/2022 07:08:28 75.91 76.99 86 82.7 83.3 82.5 88.6 88.63 91.05 88.3 88.8 87.6
11/02/2022 07:08:29 75.53 76.41 86 82.7 83.3 82.5 89.38 89.24 91.05 88.3 88.7 87.6
11/02/2022 07:08:30 74.67 75.81 86 82.6 83.3 82.5 88.64 89.24 91.05 88.3 88.7 87.6
11/02/2022 07:08:31 74.86 75.33 86 82.6 83.3 82.5 86.93 89.09 91.05 88.3 88.7 87.6
11/02/2022 07:08:32 77.87 77.47 86 82.6 83.3 82.5 87.99 88.54 91.05 88.3 88.7 87.6
11/02/2022 07:08:33 79.71 78.96 86 82.6 83.3 82.5 87.27 88.28 91.05 88.3 88.7 87.6
11/02/2022 07:08:34 79.86 79.77 86 82.6 83.2 82.5 84.97 87.5 91.05 88.3 88.7 87.6
11/02/2022 07:08:35 78.4 79.76 86 82.6 83.2 82.5 86.36 86.75 91.05 88.3 88.7 87.6
11/02/2022 07:08:36 75.42 78.69 86 82.6 83.2 82.5 88.24 88.26 91.05 88.3 88.7 87.6
11/02/2022 07:08:37 80.05 79.29 86 82.6 83.2 82.5 83.61 87.21 91.05 88.3 88.7 87.6
11/02/2022 07:08:38 83.09 82.6 86 82.6 83.2 82.5 85.44 85.68 91.05 88.3 88.7 87.6
11/02/2022 07:08:39 79.44 82.41 86 82.6 83.2 82.5 85.43 85.62 91.05 88.3 88.7 87.6
11/02/2022 07:08:40 76.78 80.77 86 82.6 83.2 82.5 82.98 85.57 91.05 88.3 88.7 87.6
11/02/2022 07:08:41 79.57 79.52 85.03 82.6 83.2 82.5 85.47 85.07 90.21 88.3 88.7 87.6
11/02/2022 07:08:42 77.6 79.31 83.84 82.6 83.2 82.5 85.47 85.37 90.07 88.3 88.7 87.6
11/02/2022 07:08:43 75.99 78.27 82.82 82.6 83.2 82.5 87.62 87 90.07 88.3 88.6 87.6
11/02/2022 07:08:44 75.26 76.9 82.6 82.6 83.2 82.5 86.18 87.2 89.99 88.3 88.6 87.6
11/02/2022 07:08:45 75.99 76.1 82.6 82.6 83.2 82.5 82.71 86.33 89.84 88.2 88.6 87.6
11/02/2022 07:08:46 74.05 76.18 82.6 82.6 83.2 82.5 81.78 84.45 89.84 88.2 88.6 87.6
11/02/2022 07:08:47 71.43 74.68 82.6 82.6 83.2 82.5 81.84 83.06 89.84 88.2 88.6 87.6
11/02/2022 07:08:48 73.02 73.33 82.6 82.5 83.2 82.5 79.07 82.51 89.84 88.2 88.6 87.6
11/02/2022 07:08:49 70.13 73.03 82.6 82.5 83.2 82.5 74.84 80.63 89.84 88.2 88.6 87.6
11/02/2022 07:08:50 72.7 72.39 82.6 82.5 83.2 82.5 85 84.18 89.84 88.2 88.6 87.6
11/02/2022 07:08:51 70.86 72.29 82.6 82.5 83.2 82.5 87.39 86.51 89.84 88.2 88.6 87.6
11/02/2022 07:08:52 76.1 75.6 82.6 82.4 83.2 82.5 87.9 87.47 89.84 88.2 88.6 87.6
11/02/2022 07:08:53 81.34 80.17 82.6 82.4 83.2 82.5 88.99 88.63 89.84 88.2 88.6 87.6
11/02/2022 07:08:54 76.49 79.17 82.6 82.4 83.2 82.5 87.49 88.56 89.84 88.2 88.6 87.6
11/02/2022 07:08:55 74.21 77.72 82.6 82.4 83.2 82.5 84.46 88.02 89.84 88.2 88.6 87.6
11/02/2022 07:08:56 80.74 80.34 82.6 82.4 83.2 82.5 85.38 86.22 89.83 88.2 88.6 87.7
11/02/2022 07:08:57 85.75 84.41 84.41 82.4 83.2 82.5 88.01 87.44 89.24 88.2 88.6 87.7
11/02/2022 07:08:58 85.97 85.54 85.54 82.4 83.2 82.5 91 90.12 90.12 88.2 88.6 87.7
11/02/2022 07:08:59 85.83 85.76 85.76 82.5 83.2 82.5 92.66 91.87 91.87 88.3 88.6 87.7
11/02/2022 07:09:00 85.28 85.74 85.76 82.5 83.2 82.5 90.14 92.41 92.41 88.3 88.6 87.7
11/02/2022 07:09:01 84.66 85.43 85.76 82.5 83.2 82.6 89.68 90.45 92.41 88.3 88.6 87.7
11/02/2022 07:09:02 83.85 85.03 85.76 82.5 83.3 82.6 89.94 91.01 92.41 88.3 88.6 87.7
11/02/2022 07:09:03 83.01 84.18 85.76 82.5 83.3 82.6 87.46 89.72 92.41 88.3 88.6 87.7
11/02/2022 07:09:04 82.44 83.48 85.76 82.5 83.3 82.6 88.56 88.86 92.41 88.4 88.6 87.7
11/02/2022 07:09:05 82.4 82.9 85.76 82.6 83.3 82.6 88.5 88.78 92.41 88.4 88.6 87.7
11/02/2022 07:09:06 82.31 82.7 85.76 82.6 83.3 82.6 91.33 90.55 92.41 88.4 88.6 87.7
11/02/2022 07:09:07 79.1 82.41 85.76 82.6 83.3 82.6 88.4 90.58 92.41 88.4 88.6 87.7
11/02/2022 07:09:08 82.78 82.12 85.76 82.6 83.3 82.6 90.03 90.17 92.41 88.4 88.6 87.7
11/02/2022 07:09:09 81.23 81.9 85.76 82.6 83.3 82.6 91.82 91.48 92.41 88.4 88.6 87.7
11/02/2022 07:09:10 79.3 81.58 85.76 82.4 83.3 82.6 88.85 91.21 92.41 88.4 88.5 87.7
11/02/2022 07:09:11 79.86 80.29 85.76 82.3 83.3 82.6 89.26 89.98 92.41 88.3 88.5 87.7
11/02/2022 07:09:12 78.64 80.16 85.76 82.3 83.3 82.6 86.14 89.43 92.41 88.3 88.5 87.7
11/02/2022 07:09:13 76.8 79.11 85.76 82.3 83.3 82.6 86.81 87.64 92.41 88.3 88.5 87.7
11/02/2022 07:09:14 77.9 77.94 85.76 82.3 83.3 82.6 88.36 88.22 92.41 88.3 88.5 87.7
11/02/2022 07:09:15 78.77 78.54 85.76 82.2 83.3 82.6 93.14 92.26 92.41 88.3 88.5 87.7
11/02/2022 07:09:16 79.26 79.16 85.76 82 83.3 82.6 94.78 94.07 94.07 88.3 88.5 87.7
11/02/2022 07:09:17 82.78 82.16 85.76 82 83.3 82.6 90.35 93.93 94.07 88.3 88.5 87.7
11/02/2022 07:09:18 76.84 81.62 85.76 81.6 83.3 82.6 86.44 91.8 94.07 88.1 88.5 87.7
11/02/2022 07:09:19 95.81 94.58 94.58 81.8 83.3 82.6 98.61 97.54 97.54 88.1 88.6 87.7
11/02/2022 07:09:20 92.42 95.08 95.08 81.9 83.4 82.6 95.36 98.02 98.02 88.2 88.6 87.7
11/02/2022 07:09:21 78.54 92.61 95.08 81.9 83.4 82.6 82.15 95.58 98.02 88.2 88.6 87.7
11/02/2022 07:09:22 79.11 88.63 95.08 81.9 83.4 82.6 83.24 91.68 98.02 88.2 88.6 87.7
11/02/2022 07:09:23 79.04 85.1 95.08 81.9 83.4 82.6 87.28 88.37 98.02 88.2 88.6 87.7
11/02/2022 07:09:24 77.88 82.34 95.08 81.9 83.4 82.6 87.15 88.24 98.02 88.1 88.6 87.7
11/02/2022 07:09:25 77.86 80.03 95.08 81.9 83.4 82.6 84.96 87.77 98.02 88.1 88.6 87.7
11/02/2022 07:09:26 76.45 78.84 95.08 81.9 83.4 82.6 77.98 85.6 98.02 88.1 88.5 87.7
11/02/2022 07:09:27 76.59 77.47 95.08 81.9 83.4 82.6 78.07 82.4 98.02 88.1 88.5 87.7
11/02/2022 07:09:28 75.14 76.79 95.08 81.9 83.4 82.6 76.98 80.21 98.02 88.1 88.5 87.7
11/02/2022 07:09:29 79.31 78.72 95.08 81.9 83.4 82.6 81.68 81.21 98.02 88.1 88.5 87.7
11/02/2022 07:09:30 80.42 80.07 95.08 81.9 83.4 82.6 83.93 83.24 98.02 88.1 88.5 87.7
11/02/2022 07:09:31 77.74 80.09 95.08 81.9 83.4 82.6 81.91 83.36 98.02 88.1 88.5 87.7
11/02/2022 07:09:32 77.98 78.73 95.08 81.9 83.4 82.6 82.07 82.36 98.02 88.1 88.5 87.7
11/02/2022 07:09:33 76.79 78.34 95.08 81.9 83.4 82.6 81.25 82.2 98.02 88.1 88.5 87.7
11/02/2022 07:09:34 78.23 78.18 95.08 81.9 83.4 82.6 81.73 81.87 98.02 88 88.5 87.7
11/02/2022 07:09:35 77.5 77.91 95.08 81.9 83.4 82.6 81.92 81.99 98.02 88 88.5 87.7
11/02/2022 07:09:36 78.97 79.25 95.08 81.8 83.4 82.6 84.01 83.66 98.02 88 88.5 87.7
11/02/2022 07:09:37 78.56 78.93 95.08 81.8 83.4 82.6 91.08 89.71 98.02 88 88.5 87.7
11/02/2022 07:09:38 77.95 78.78 95.08 81.8 83.4 82.6 91.67 91.17 98.02 88 88.6 87.7
11/02/2022 07:09:39 79.66 79.81 95.08 81.8 83.4 82.6 87.46 90.98 98.02 88 88.6 87.7
11/02/2022 07:09:40 81.34 81.22 95.08 81.9 83.3 82.6 87.4 89.21 98.02 88 88.6 87.7
11/02/2022 07:09:41 74.49 79.99 95.08 81.8 83.3 82.6 86.64 88.2 98.02 88 88.6 87.7
11/02/2022 07:09:42 74.49 77.44 95.08 81.8 83.3 82.6 87.26 87.65 98.02 88 88.6 87.7
11/02/2022 07:09:43 75.17 75.92 95.08 81.8 83.3 82.6 87.36 87.65 98.02 88 88.6 87.7
11/02/2022 07:09:44 76.32 76.22 95.08 81.8 83.3 82.6 87.7 87.8 98.02 88 88.6 87.7
11/02/2022 07:09:45 77.18 76.91 95.08 81.8 83.3 82.6 91.41 90.33 98.02 88 88.6 87.7
11/02/2022 07:09:46 76.23 77.02 95.08 81.8 83.3 82.6 90.94 91.13 98.02 88 88.6 87.7
11/02/2022 07:09:47 75.59 76.46 95.08 81.8 83.3 82.6 88.62 90.54 98.02 88 88.6 87.7
11/02/2022 07:09:48 77.7 77.05 95.08 81.8 83.3 82.6 88.34 89.36 98.02 88 88.6 87.7
11/02/2022 07:09:49 75.06 77.07 95.08 81.8 83.3 82.6 87.49 88.85 98.02 88 88.6 87.7
11/02/2022 07:09:50 74.92 76.02 92.61 81.8 83.3 82.6 87.73 88.29 95.58 88 88.6 87.7
11/02/2022 07:09:51 78.66 78.14 88.63 81.8 83.2 82.6 86.35 87.82 91.68 88 88.6 87.7
11/02/2022 07:09:52 74.19 76.97 85.1 81.8 83.2 82.6 88.27 88.44 91.17 88 88.6 87.7
11/02/2022 07:09:53 76.24 76.05 82.34 81.8 83.2 82.6 91.64 91.05 91.17 88 88.6 87.7
11/02/2022 07:09:54 74.26 76.03 81.22 81.7 83.2 82.6 89.07 91.03 91.17 88 88.6 87.7
11/02/2022 07:09:55 73.25 75.04 81.22 81.7 83.1 82.6 86.21 89.75 91.17 88 88.6 87.7
11/02/2022 07:09:56 80.3 79.55 81.22 81.7 83.1 82.6 86.91 88.09 91.17 88 88.6 87.7
11/02/2022 07:09:57 74.39 79.2 81.22 81.7 83.1 82.6 86.35 87.57 91.17 88 88.6 87.7
11/02/2022 07:09:58 73.87 76.73 81.22 81.7 83.1 82.6 85.39 86.83 91.17 88 88.6 87.7
11/02/2022 07:09:59 74.02 75.17 81.22 81.7 83.1 82.6 86.58 86.73 91.17 88 88.6 87.7
11/02/2022 07:10:00 74.2 74.83 81.22 81.7 83.1 82.6 89.88 89.15 91.17 88 88.6 87.8
11/02/2022 07:10:01 73.31 74.43 81.22 81.7 83.1 82.6 91.93 91.27 91.27 88 88.6 87.8
11/02/2022 07:10:02 80.71 79.86 81.22 81.7 83.1 82.6 89.47 91.42 91.42 88 88.6 87.8
11/02/2022 07:10:03 78.46 80 81.22 81.7 83.1 82.6 86.18 89.83 91.42 88 88.6 87.8
11/02/2022 07:10:04 74.03 78.75 81.22 81.7 83.1 82.6 86.09 87.87 91.42 88 88.6 87.8
11/02/2022 07:10:05 73.09 76.47 81.22 81.7 83.1 82.6 85.52 87.23 91.42 88 88.6 87.8
11/02/2022 07:10:06 71.11 74.61 81.22 81.7 83.1 82.6 74.54 85.68 91.42 88 88.6 87.8
11/02/2022 07:10:07 70.42 72.91 81.22 81.6 83 82.6 78.86 81.95 91.42 88 88.6 87.8
11/02/2022 07:10:08 71.69 71.78 81.22 81.6 83 82.6 84.25 83.58 91.42 88 88.6 87.8
11/02/2022 07:10:09 72.59 72.59 81.22 81.6 83 82.6 83.62 83.92 91.42 88 88.6 87.8
11/02/2022 07:10:10 78.93 77.2 80 81.6 83 82.6 92.47 91.05 91.42 88 88.6 87.8
11/02/2022 07:10:11 77.32 77.68 80 81.6 83 82.6 93.29 93.08 93.08 88 88.6 87.8
11/02/2022 07:10:12 85.55 84.41 84.41 81.6 83 82.6 91.71 93.06 93.08 88.1 88.6 87.8
11/02/2022 07:10:13 72.91 83.31 84.41 81.6 83 82.6 85.63 91.68 93.08 88.1 88.6 87.8
11/02/2022 07:10:14 74.71 79.68 84.41 81.6 83 82.6 85.96 88.95 93.08 88.1 88.6 87.8
11/02/2022 07:10:15 76.41 77.35 84.41 81.5 83 82.6 85.78 87.39 93.08 88.1 88.6 87.8
11/02/2022 07:10:16 77.89 78.25 84.41 81.5 83 82.6 85.98 86.8 93.08 88 88.6 87.8
11/02/2022 07:10:17 77.06 77.45 84.41 81.5 83 82.6 88.2 88.23 93.08 88.1 88.6 87.8
11/02/2022 07:10:18 77.67 77.75 84.41 81.5 83 82.6 93.17 91.93 93.08 88.1 88.6 87.8
11/02/2022 07:10:19 78.01 78.57 84.41 81.5 83 82.6 91.18 92.5 93.08 88.1 88.6 87.8
11/02/2022 07:10:20 73.62 77.65 84.41 81.5 83 82.6 85.23 91.04 93.08 88.1 88.6 87.8
11/02/2022 07:10:21 77.73 77.65 84.41 81.5 83 82.6 86.27 88.46 93.08 88.1 88.6 87.8
11/02/2022 07:10:22 76.59 77.72 84.41 81.5 83 82.6 85.66 87.3 93.08 88.1 88.6 87.8
11/02/2022 07:10:23 76.69 76.82 84.41 81.5 83 82.6 85.18 85.97 93.08 88.1 88.6 87.8
11/02/2022 07:10:24 73.95 76.65 84.41 81.4 83 82.6 84.63 85.75 93.08 88.1 88.6 87.8
11/02/2022 07:10:25 77.13 76.87 84.41 81.4 83 82.6 88.83 88.38 93.08 88.1 88.6 87.8
11/02/2022 07:10:26 79.59 78.91 84.41 81.5 83 82.6 93.42 92.37 93.08 88.2 88.7 87.8
11/02/2022 07:10:27 77.14 79.04 84.41 81.5 83 82.6 89.87 92.61 93.08 88.2 88.7 87.8
11/02/2022 07:10:28 80.7 80.11 84.41 81.5 83 82.6 88.2 90.48 93.08 88.2 88.7 87.8
11/02/2022 07:10:29 80 81.17 84.41 81.5 83 82.6 85.62 89.08 93.08 88.2 88.7 87.8
11/02/2022 07:10:30 75.77 79.7 84.41 81.5 83 82.6 84.87 87.25 93.08 88.2 88.7 87.8
11/02/2022 07:10:31 84.64 83.51 84.41 81.5 83 82.6 86.56 86.54 93.08 88.2 88.7 87.8
11/02/2022 07:10:32 79.96 83.27 84.41 81.5 83 82.6 84 86.29 93.08 88.2 88.7 87.8
11/02/2022 07:10:33 79.72 81.49 84.41 81.5 83 82.6 88.63 87.69 93.08 88.2 88.7 87.8
11/02/2022 07:10:34 82.33 81.96 84.41 81.5 83 82.6 91.17 90.42 93.08 88.3 88.7 87.8
11/02/2022 07:10:35 79.28 82.12 84.41 81.5 83 82.6 83.3 90.46 93.08 88.3 88.7 87.8
11/02/2022 07:10:36 76.21 80.24 84.41 81.5 83 82.6 79.79 87.23 93.08 88.3 88.7 87.8
11/02/2022 07:10:37 78.62 78.73 84.41 81.5 83 82.6 81.23 84.05 93.08 88.3 88.7 87.8
11/02/2022 07:10:38 78 78.58 84.41 81.5 83 82.6 80.55 82.55 93.08 88.2 88.7 87.8
11/02/2022 07:10:39 76.78 78.17 84.41 81.5 83 82.6 77.73 81.25 93.08 88.2 88.7 87.8
11/02/2022 07:10:40 77.93 77.99 84.41 81.5 83 82.6 78.9 79.41 93.08 88.2 88.7 87.8
11/02/2022 07:10:41 78.47 78.9 84.41 81.5 83 82.6 79.4 79.96 93.06 88.2 88.7 87.8
11/02/2022 07:10:42 80.94 80.11 83.51 81.5 83 82.6 83.45 82.34 92.61 88.2 88.7 87.8
11/02/2022 07:10:43 77.96 79.65 83.51 81.4 83 82.6 83.95 83.31 92.61 88.2 88.7 87.8
11/02/2022 07:10:44 78.6 78.78 83.51 81.4 82.9 82.6 84.85 84.72 92.61 88.2 88.7 87.8
11/02/2022 07:10:45 93.76 93.09 93.09 81.7 83 82.6 93.63 92.84 92.84 88.2 88.7 87.8
11/02/2022 07:10:46 95.97 95.31 95.31 82 83.1 82.7 99.22 97.68 97.68 88.4 88.7 87.8
11/02/2022 07:10:47 88.6 95.15 95.31 82.1 83.1 82.7 91.16 97.7 97.7 88.4 88.7 87.8
11/02/2022 07:10:48 77.04 91.6 95.31 82.1 83.1 82.7 79.29 94.11 97.7 88.3 88.7 87.8
11/02/2022 07:10:49 81.11 87.62 95.31 82.1 83.1 82.7 82.19 90.1 97.7 88.3 88.7 87.8
11/02/2022 07:10:50 83.45 84.62 95.31 82.1 83.1 82.7 82.78 86.8 97.7 88.3 88.7 87.8
11/02/2022 07:10:51 78.77 84.07 95.31 82.1 83.1 82.7 80.23 84.82 97.7 88.3 88.7 87.8
11/02/2022 07:10:52 79.25 81.52 95.31 82.1 83.1 82.7 80.63 82.5 97.7 88.3 88.7 87.8
11/02/2022 07:10:53 87.72 86.11 95.31 82.1 83.1 82.7 86.74 85.46 97.7 88.3 88.7 87.8
11/02/2022 07:10:54 89.57 89.93 95.31 82.2 83.1 82.7 88.31 88.7 97.7 88.3 88.7 87.8
11/02/2022 07:10:55 76.48 87.38 95.31 82.2 83.1 82.7 77.49 86.38 97.7 88.3 88.7 87.8
11/02/2022 07:10:56 76.01 83.7 95.31 82.2 83.1 82.7 80.53 83.03 97.7 88.3 88.7 87.8
11/02/2022 07:10:57 76.26 80.53 95.31 82.2 83.1 82.7 81.51 81.76 97.7 88.3 88.7 87.8
11/02/2022 07:10:58 76 78.33 95.31 82.2 83.1 82.7 88.96 87.82 97.7 88.3 88.7 87.8
11/02/2022 07:10:59 87.78 86.99 95.31 82.2 83.1 82.7 92.86 91.9 97.7 88.3 88.7 87.8
11/02/2022 07:11:00 77.14 85.65 95.31 82.2 83.1 82.7 89.69 91.73 97.7 88.3 88.7 87.8
11/02/2022 07:11:01 77.23 82.3 95.31 82.2 83.1 82.7 86.08 90.2 97.7 88.3 88.7 87.8
11/02/2022 07:11:02 74.78 79.79 95.31 82.2 83.1 82.7 87.24 88.74 97.7 88.3 88.7 87.8
11/02/2022 07:11:03 88.02 87.4 95.31 82.2 83.1 82.7 89.45 89.33 97.7 88.3 88.7 87.8
11/02/2022 07:11:04 75.49 87.35 95.31 82.2 83.1 82.7 86.58 89.28 97.7 88.3 88.7 87.8
11/02/2022 07:11:05 76.91 83.52 95.31 82.2 83.1 82.7 86.87 88.01 97.7 88.3 88.7 87.8
11/02/2022 07:11:06 77.81 80.65 95.31 82.2 83.1 82.7 90.68 89.73 97.7 88.3 88.7 87.8
11/02/2022 07:11:07 76.5 79.22 95.31 82.2 83.1 82.7 91.51 91 97.7 88.3 88.7 87.8
11/02/2022 07:11:08 75.59 77.64 95.31 82.2 83.1 82.7 88.72 91.01 97.7 88.3 88.7 87.8
11/02/2022 07:11:09 76.41 76.69 95.31 82.2 83.1 82.7 88.15 89.66 97.7 88.3 88.7 87.8
11/02/2022 07:11:10 82.31 82.06 95.31 82.2 83.1 82.7 87.31 88.92 97.7 88.3 88.7 87.8
11/02/2022 07:11:11 75.21 80.82 95.31 82.2 83.1 82.7 86.06 88.1 97.7 88.3 88.7 87.8
11/02/2022 07:11:12 73.61 78.17 95.31 82.2 83.1 82.7 86.06 87 97.7 88.3 88.7 87.8
11/02/2022 07:11:13 74.01 75.86 95.31 82.2 83.1 82.7 84.34 86.38 97.7 88.3 88.7 87.8
11/02/2022 07:11:14 80.03 79.4 95.31 82.2 83.1 82.7 91.18 89.76 97.7 88.3 88.7 87.8
11/02/2022 07:11:15 74.71 78.21 95.31 82.2 83.1 82.7 90.89 90.93 97.7 88.3 88.7 87.9
11/02/2022 07:11:16 82.41 81.23 95.15 82.2 83.1 82.7 87.9 90.31 97.7 88.3 88.7 87.9
11/02/2022 07:11:17 80.58 81.99 91.6 82.2 83.1 82.7 87.65 88.99 94.11 88.3 88.7 87.9
11/02/2022 07:11:18 75.93 80.66 89.93 82.2 83.1 82.7 86.88 88.24 91.9 88.3 88.7 87.9
11/02/2022 07:11:19 76.56 78.33 89.93 82.2 83.1 82.7 87.29 87.7 91.9 88.4 88.7 87.9
11/02/2022 07:11:20 75.27 77.14 89.93 82.2 83.1 82.7 87.37 87.64 91.9 88.4 88.7 87.9
11/02/2022 07:11:21 75.22 76.25 89.93 82.2 83.1 82.7 88.73 88.61 91.9 88.4 88.7 87.9
11/02/2022 07:11:22 76.98 76.74 89.93 82.2 83.1 82.7 92.12 91.49 91.9 88.4 88.7 87.9
11/02/2022 07:11:23 79 79 89.93 82.2 83.1 82.7 90.33 91.79 91.9 88.4 88.7 87.9
11/02/2022 07:11:24 77.15 77.96 87.4 82.2 83.1 82.7 87 90.55 91.9 88.4 88.7 87.9
11/02/2022 07:11:25 77.6 77.78 87.4 82.1 83.1 82.7 86.15 88.79 91.9 88.4 88.7 87.9
11/02/2022 07:11:26 80.05 79.45 87.4 82.1 83.1 82.7 86.93 87.5 91.9 88.4 88.7 87.9
11/02/2022 07:11:27 78.17 79.27 87.4 82.1 83.1 82.7 82.98 87.3 91.9 88.4 88.7 87.9
11/02/2022 07:11:28 76.37 78.61 87.4 82.1 83.1 82.7 81.21 85.03 91.9 88.4 88.7 87.9
11/02/2022 07:11:29 76.68 77.25 87.4 82.1 83.1 82.7 87.81 87.27 91.79 88.4 88.7 87.9
11/02/2022 07:11:30 76.87 77.83 87.4 82.1 83.1 82.7 89.39 88.92 91.79 88.4 88.7 87.9
11/02/2022 07:11:31 79.02 78.66 87.4 82.1 83.1 82.7 91.17 90.43 91.79 88.4 88.7 87.9
11/02/2022 07:11:32 79.6 79.85 87.4 82.1 83.1 82.7 91.72 91.65 91.79 88.4 88.7 87.9
11/02/2022 07:11:33 81.14 80.98 87.35 82.1 83.1 82.7 89.59 91.37 91.79 88.4 88.7 87.9
11/02/2022 07:11:34 79.7 82.16 83.52 82.1 83.1 82.7 86.33 90.25 91.79 88.5 88.7 87.9
11/02/2022 07:11:35 86.01 84.85 84.85 82.1 83.1 82.7 88.19 88.72 91.79 88.5 88.7 87.9
11/02/2022 07:11:36 79.78 84.3 84.85 82.1 83.1 82.7 86.1 88.15 91.79 88.5 88.7 87.9
11/02/2022 07:11:37 76.07 81.77 84.85 82.1 83.1 82.7 93.22 92.05 92.05 88.5 88.7 87.9
11/02/2022 07:11:38 82.12 81.7 84.85 82.1 83.1 82.7 91.24 92.12 92.12 88.5 88.8 87.9
11/02/2022 07:11:39 79.23 81.18 84.85 82.1 83.1 82.7 91.04 92.01 92.12 88.5 88.8 87.9
11/02/2022 07:11:40 80.78 81.67 84.85 82 83.1 82.7 89.78 91.23 92.12 88.5 88.8 87.9
11/02/2022 07:11:41 78.53 80.22 84.85 82 83.1 82.7 85.39 90.27 92.12 88.5 88.8 87.9
11/02/2022 07:11:42 76.99 79.1 84.85 82 83.1 82.7 84.37 87.89 92.12 88.5 88.8 87.9
11/02/2022 07:11:43 79.19 79.48 84.85 82 83.1 82.7 85.22 86.13 92.12 88.5 88.8 87.9
11/02/2022 07:11:44 72.55 78.6 84.85 82 83.1 82.7 80.01 85.45 92.12 88.5 88.8 87.9
11/02/2022 07:11:45 80.66 80.1 84.85 82 83.1 82.7 82.89 83.68 92.12 88.5 88.8 87.9
11/02/2022 07:11:46 80.27 81.87 84.85 82 83.1 82.7 80.54 83.67 92.12 88.5 88.8 87.9
11/02/2022 07:11:47 70.91 78.9 84.85 81.9 83.1 82.7 76.98 81.03 92.12 88.5 88.8 87.9
11/02/2022 07:11:48 89.75 89.19 89.19 82 83.1 82.7 88.25 87.68 92.12 88.5 88.8 87.9
11/02/2022 07:11:49 76.52 88.91 89.19 82 83.1 82.7 79.85 87.45 92.12 88.5 88.8 87.9
11/02/2022 07:11:50 68.68 84.99 89.19 82 83.1 82.7 77.29 84.21 92.12 88.5 88.8 87.9
11/02/2022 07:11:51 69.91 80.91 89.19 82 83.1 82.7 76.6 81.23 92.12 88.4 88.8 87.9
11/02/2022 07:11:52 87.76 87.27 89.19 82 83.1 82.7 87.43 86.95 92.12 88.5 88.8 87.9
11/02/2022 07:11:53 73.49 85.48 89.19 82 83.1 82.7 78.57 85.34 92.12 88.4 88.8 87.9
11/02/2022 07:11:54 71.75 81.62 89.19 82 83.1 82.7 78.09 82.36 92.12 88.4 88.8 87.9
11/02/2022 07:11:55 84.6 84.2 89.19 82 83.1 82.7 83.82 83.59 92.12 88.4 88.8 87.9
11/02/2022 07:11:56 85.85 86.74 89.19 82 83.1 82.7 85.55 85.99 92.12 88.4 88.8 87.9
11/02/2022 07:11:57 76.88 84.45 89.19 81.6 83.1 82.7 80.03 84.29 92.12 88.4 88.8 87.9
11/02/2022 07:11:58 70.22 81.29 89.19 81.6 83.1 82.7 77.69 82.2 92.12 88.4 88.8 87.9
11/02/2022 07:11:59 71.52 77.53 89.19 81.6 83.1 82.7 78.23 79.92 92.12 88.3 88.8 87.9
11/02/2022 07:12:00 68.33 74.98 89.19 81.6 83.1 82.7 76.62 79.04 92.12 88.3 88.7 87.9
11/02/2022 07:12:01 69.35 72.07 89.19 81.5 83.1 82.7 77.43 77.75 92.12 88.3 88.7 87.9
11/02/2022 07:12:02 71.24 71.1 89.19 81.5 83.1 82.7 80.91 80.7 92.12 88.3 88.7 87.9
11/02/2022 07:12:03 73.72 73.15 89.19 81.5 83.1 82.7 85.63 84.15 92.12 88.3 88.7 87.9
11/02/2022 07:12:04 77.84 77.61 89.19 81.5 83.1 82.7 85.39 85.15 92.12 88.3 88.7 87.9
11/02/2022 07:12:05 79.66 80.02 89.19 81.5 83.1 82.7 85.44 86.01 92.12 88.3 88.7 87.9
11/02/2022 07:12:06 75.46 78.26 89.19 81.4 83.1 82.7 85.34 85.44 92.12 88.2 88.7 87.9
11/02/2022 07:12:07 79.49 79.58 89.19 81.4 83.1 82.7 85.96 85.99 92.12 88.2 88.7 87.9
11/02/2022 07:12:08 75.22 79.48 89.19 81.4 83.1 82.7 82.76 85.85 92.01 88.2 88.7 87.9
11/02/2022 07:12:09 71.88 77.6 89.19 81.3 83.1 82.7 85.47 85.19 91.23 88.2 88.7 87.9
11/02/2022 07:12:10 72.14 74.91 89.19 81.3 83.1 82.7 85.16 85.44 90.27 88.2 88.7 87.9
11/02/2022 07:12:11 69.42 73.41 89.19 81.3 83.1 82.7 80.96 85.07 87.89 88.2 88.7 87.9
11/02/2022 07:12:12 79.72 79.03 89.19 81.3 83.1 82.7 83.82 84.03 87.68 88.1 88.7 87.9
11/02/2022 07:12:13 81.61 81.18 89.19 81.3 83.1 82.7 85.47 85.01 87.68 88.1 88.7 87.9
11/02/2022 07:12:14 77.2 81.32 89.19 81.3 83.1 82.7 83.73 85.28 87.68 88.1 88.7 87.9
11/02/2022 07:12:15 77.09 78.77 89.19 81.3 83.1 82.7 82.56 84.1 87.68 88.1 88.7 87.9
11/02/2022 07:12:16 74.42 78.23 89.19 81.3 83.1 82.7 83.4 83.45 87.68 88.1 88.7 87.9
11/02/2022 07:12:17 76.77 76.9 89.19 81.3 83.1 82.7 86.61 85.86 87.68 88.1 88.7 87.9
11/02/2022 07:12:18 76.11 76.79 88.91 81.3 83.1 82.7 84.5 85.55 87.45 88.1 88.7 87.9
11/02/2022 07:12:19 86.51 85.77 87.27 81.3 83.1 82.7 86.97 86.62 86.95 88.1 88.7 87.9
11/02/2022 07:12:20 78.24 84.63 87.27 81.3 83.1 82.7 86.28 86.47 86.95 88.1 88.7 87.9
11/02/2022 07:12:21 92.54 92.33 92.33 81.5 83.1 82.7 91.5 91.36 91.36 88.1 88.7 87.9
11/02/2022 07:12:22 85.36 92.68 92.68 81.5 83.1 82.7 86.69 91.63 91.63 88.1 88.7 87.9
11/02/2022 07:12:23 76.42 88.95 92.68 81.5 83.1 82.7 86.46 88.87 91.63 88.1 88.7 87.9
11/02/2022 07:12:24 75.9 85.06 92.68 81.5 83.1 82.7 89.62 89.21 91.63 88.1 88.7 87.9
11/02/2022 07:12:25 79.85 82.53 92.68 81.5 83.1 82.7 88.96 90.02 91.63 88.1 88.7 87.9
11/02/2022 07:12:26 77.96 80.14 92.68 81.5 83.1 82.7 84.99 88.56 91.63 88.1 88.7 87.9
11/02/2022 07:12:27 74.1 78.82 92.68 81.5 83.1 82.7 80.68 86.69 91.63 88.1 88.7 87.9
11/02/2022 07:12:28 77.55 78.14 92.68 81.5 83.1 82.7 81.43 83.87 91.63 88.1 88.7 87.9
11/02/2022 07:12:29 81.63 80.68 92.68 81.5 83.1 82.7 83.91 83.53 91.63 88 88.7 87.9
11/02/2022 07:12:30 85.53 84.06 92.68 81.6 83.1 82.7 86.44 85.4 91.63 88 88.7 87.9
11/02/2022 07:12:31 78.53 83.85 92.68 81.6 83.1 82.7 82.12 85.4 91.63 88 88.7 87.9
11/02/2022 07:12:32 96.59 94.81 94.81 82 83.2 82.8 98.61 96.87 96.87 88.2 88.7 87.9
11/02/2022 07:12:33 89.89 95.04 95.04 82.1 83.2 82.8 92.7 97.16 97.16 88.2 88.7 87.9
11/02/2022 07:12:34 77.72 91.99 95.04 82.1 83.2 82.8 87.45 94.27 97.16 88.2 88.7 87.9
11/02/2022 07:12:35 76.84 87.98 95.04 82.1 83.2 82.8 88.9 91.53 97.16 88.2 88.7 87.9
11/02/2022 07:12:36 76.87 84.28 95.04 82.1 83.2 82.8 88.32 90.24 97.16 88.2 88.7 87.9
11/02/2022 07:12:37 74.26 81.21 95.04 82.1 83.2 82.8 87.88 89.46 97.16 88.2 88.7 87.9
11/02/2022 07:12:38 85.26 84.87 95.04 82.1 83.2 82.8 90.33 90.05 97.16 88.2 88.7 87.9
11/02/2022 07:12:39 74.35 84.24 95.04 82.1 83.2 82.8 88.68 90.07 97.16 88.3 88.7 87.9
11/02/2022 07:12:40 75.33 80.7 95.04 82.1 83.2 82.8 88.32 89.64 97.16 88.3 88.7 87.9
11/02/2022 07:12:41 73.71 78.18 95.04 82.1 83.2 82.8 87.88 89.36 97.16 88.3 88.7 87.9
11/02/2022 07:12:42 76.44 76.6 95.04 82.1 83.2 82.8 89.12 89.09 97.16 88.3 88.7 87.9
11/02/2022 07:12:43 73.69 76.62 95.04 82 83.2 82.8 88.17 89.01 97.16 88.3 88.7 87.9
11/02/2022 07:12:44 75.16 75.84 95.04 82 83.2 82.8 86.5 88.72 97.16 88.3 88.7 87.9
11/02/2022 07:12:45 73.85 74.98 95.04 82 83.2 82.8 88.15 88.25 97.16 88.3 88.7 87.9
11/02/2022 07:12:46 75.51 75.64 95.04 82 83.2 82.8 89.74 89.7 97.16 88.3 88.7 87.9
11/02/2022 07:12:47 75.8 76.05 95.04 82 83.2 82.8 89.3 89.93 97.16 88.3 88.7 88
11/02/2022 07:12:48 77.78 77.35 95.04 82 83.2 82.8 88.14 89.77 97.16 88.3 88.7 88
11/02/2022 07:12:49 78.07 77.96 95.04 82 83.2 82.8 86.26 89.29 97.16 88.3 88.7 88
11/02/2022 07:12:50 79.12 78.78 95.04 82 83.2 82.8 89.82 89.18 97.16 88.3 88.7 88
11/02/2022 07:12:51 77.43 78.83 95.04 82 83.2 82.8 88.49 89.11 97.16 88.3 88.7 88
11/02/2022 07:12:52 75.67 77.69 95.04 82 83.2 82.8 88.34 88.89 97.16 88.3 88.7 88
11/02/2022 07:12:53 77.49 77.59 95.04 82 83.2 82.8 87.78 88.68 97.16 88.3 88.7 88
11/02/2022 07:12:54 77.12 77.42 95.04 82 83.2 82.8 88.56 88.85 97.16 88.3 88.7 88
11/02/2022 07:12:55 76.76 77.2 95.04 82 83.2 82.8 89.88 89.92 97.16 88.4 88.7 88
11/02/2022 07:12:56 76.15 76.85 95.04 82 83.2 82.8 89.68 90.17 97.16 88.4 88.7 88
11/02/2022 07:12:57 77.07 77.13 95.04 82 83.2 82.8 89.28 90.1 97.16 88.4 88.7 88
11/02/2022 07:12:58 81.76 80.62 95.04 82 83.2 82.8 89.32 90.07 97.16 88.4 88.7 88
11/02/2022 07:12:59 77.78 80.54 95.04 82 83.2 82.8 88.21 89.18 97.16 88.4 88.7 88
11/02/2022 07:13:00 76.96 78.72 95.04 82 83.2 82.8 87.69 88.51 97.16 88.4 88.7 88
11/02/2022 07:13:01 76.81 77.69 95.04 82 83.2 82.8 87.62 88.21 97.16 88.4 88.7 88
11/02/2022 07:13:02 79.11 78.75 95.04 82 83.2 82.8 89.74 89.58 97.16 88.4 88.7 88
11/02/2022 07:13:03 79.8 79.99 91.99 82 83.2 82.8 89.59 89.92 94.27 88.4 88.7 88
11/02/2022 07:13:04 80.66 80.76 87.98 82 83.2 82.8 89.57 89.74 91.53 88.4 88.7 88
11/02/2022 07:13:05 76.46 80.48 84.87 82 83.2 82.8 89.37 90.14 90.24 88.4 88.7 88
11/02/2022 07:13:06 75.33 78.37 84.87 82 83.2 82.8 88.5 89.87 90.17 88.4 88.7 88
11/02/2022 07:13:07 72.96 76.52 84.87 82 83.2 82.8 87.27 88.6 90.17 88.4 88.7 88
11/02/2022 07:13:08 73.51 74.64 84.24 81.9 83.2 82.8 87.27 87.9 90.17 88.4 88.7 88
11/02/2022 07:13:09 74.24 74.76 80.76 81.9 83.2 82.8 87.47 88.09 90.17 88.4 88.7 88
11/02/2022 07:13:10 74.58 74.68 80.76 81.9 83.2 82.8 87.32 87.95 90.17 88.4 88.7 88
11/02/2022 07:13:11 75.45 75.66 80.76 81.9 83.2 82.8 88.88 89.07 90.17 88.4 88.7 88
11/02/2022 07:13:12 74.02 74.78 80.76 81.9 83.2 82.8 88.26 88.46 90.17 88.4 88.7 88
11/02/2022 07:13:13 73.83 74.51 80.76 81.9 83.2 82.8 88.01 88.48 90.17 88.4 88.7 88
11/02/2022 07:13:14 72.89 74.21 80.76 81.8 83.2 82.8 86.47 88.36 90.17 88.4 88.7 88
11/02/2022 07:13:15 78.85 78.04 80.76 81.8 83.2 82.8 88.43 88.55 90.17 88.4 88.7 88
11/02/2022 07:13:16 79.76 79.29 80.76 81.8 83.2 82.8 88.78 88.72 90.17 88.4 88.7 88
11/02/2022 07:13:17 75.14 79.17 80.76 81.8 83.2 82.8 87.6 88.75 90.17 88.4 88.7 88
11/02/2022 07:13:18 74.29 76.97 80.76 81.8 83.2 82.8 87.33 88.13 90.17 88.4 88.7 88
11/02/2022 07:13:19 79.22 78.65 80.76 81.8 83.2 82.8 89.91 89.66 90.17 88.4 88.7 88
11/02/2022 07:13:20 75.7 78.52 80.76 81.8 83.2 82.8 90.02 89.96 90.17 88.4 88.7 88
11/02/2022 07:13:21 75.89 76.94 80.76 81.8 83.2 82.8 89.14 89.89 90.17 88.4 88.7 88
11/02/2022 07:13:22 81.8 80.41 80.76 81.8 83.2 82.8 88.43 89.66 90.17 88.4 88.7 88
11/02/2022 07:13:23 78.44 80.9 80.9 81.8 83.2 82.8 89.32 89.79 90.17 88.4 88.7 88
11/02/2022 07:13:24 75.48 78.76 80.9 81.8 83.2 82.8 88.32 89.1 90.17 88.4 88.7 88
11/02/2022 07:13:25 74.99 77.25 80.9 81.8 83.1 82.8 88.36 88.74 90.17 88.4 88.7 88
11/02/2022 07:13:26 75.7 76.09 80.9 81.8 83.1 82.8 90.06 89.6 90.14 88.4 88.7 88
11/02/2022 07:13:27 74.23 75.86 80.9 81.8 83.1 82.8 88.65 89.85 90.14 88.4 88.7 88
11/02/2022 07:13:28 75.09 75.02 80.9 81.8 83.1 82.8 90.63 90.31 90.31 88.4 88.7 88
11/02/2022 07:13:29 77.17 76.43 80.9 81.8 83.1 82.8 89.63 90.18 90.31 88.4 88.7 88
11/02/2022 07:13:30 79.48 79.11 80.9 81.8 83.1 82.8 84.91 89.75 90.31 88.4 88.7 88
11/02/2022 07:13:31 80.2 79.93 80.9 81.9 83.1 82.8 83.48 87.19 90.31 88.4 88.7 88
11/02/2022 07:13:32 77.17 79.28 80.9 81.8 83.1 82.8 81.29 85.22 90.31 88.4 88.7 88
11/02/2022 07:13:33 83.22 82.07 82.07 81.9 83.1 82.8 84.51 84.22 90.31 88.3 88.7 88
11/02/2022 07:13:34 82.37 82.67 82.67 81.9 83.1 82.8 83.99 84.33 90.31 88.3 88.7 88
11/02/2022 07:13:35 82.35 82.92 82.92 81.9 83.1 82.8 83.57 84.54 90.31 88.3 88.7 88
11/02/2022 07:13:36 79.45 82.51 82.92 81.9 83.1 82.8 80.9 83.82 90.31 88.3 88.7 88
11/02/2022 07:13:37 77.54 80.82 82.92 81.9 83.1 82.8 82.7 83.13 90.31 88.3 88.7 88
11/02/2022 07:13:38 81.58 81.65 82.92 81.9 83 82.8 89.26 87.85 90.31 88.3 88.7 88
11/02/2022 07:13:39 76.07 80.29 82.92 81.9 83 82.8 88.22 88.42 90.31 88.3 88.7 88
11/02/2022 07:13:40 81.9 81.39 82.92 81.9 83 82.8 88.43 88.72 90.31 88.4 88.7 88
11/02/2022 07:13:41 87.09 86.92 86.92 81.9 83 82.8 91.19 91.23 91.23 88.4 88.7 88
11/02/2022 07:13:42 95.06 94.26 94.26 82.2 83.1 82.8 97.89 96.95 96.95 88.5 88.7 88
11/02/2022 07:13:43 82.48 93.35 94.26 82.2 83.1 82.8 90.03 96.28 96.95 88.5 88.7 88
11/02/2022 07:13:44 89.06 90.67 94.26 82.3 83.1 82.8 94.07 94.83 96.95 88.5 88.8 88
11/02/2022 07:13:45 78.38 89.59 94.26 82.3 83.1 82.8 89.35 94.1 96.95 88.6 88.8 88
11/02/2022 07:13:46 78.25 85.88 94.26 82.3 83.1 82.8 88.59 91.94 96.95 88.6 88.8 88
11/02/2022 07:13:47 77.27 82.85 94.26 82.3 83.1 82.8 88.09 90.41 96.95 88.6 88.8 88
11/02/2022 07:13:48 77.7 80.14 94.26 82.3 83.1 82.8 89.02 89.42 96.95 88.6 88.8 88
11/02/2022 07:13:49 85.53 84.46 94.26 82.3 83.1 82.8 89.15 89.41 96.95 88.6 88.8 88
11/02/2022 07:13:50 81.82 84.11 94.26 82.3 83.1 82.8 89.31 89.89 96.95 88.6 88.8 88
11/02/2022 07:13:51 78.97 82.33 94.26 82.3 83.1 82.8 89.55 90.13 96.95 88.6 88.8 88
11/02/2022 07:13:52 78.76 80.58 94.26 82.3 83.1 82.8 88.82 89.71 96.95 88.6 88.8 88
11/02/2022 07:13:53 76.2 79.7 94.26 82.3 83.1 82.8 88.09 88.84 96.95 88.6 88.8 88
11/02/2022 07:13:54 81.04 80.68 94.26 82.3 83.1 82.8 87.97 88.79 96.95 88.6 88.8 88
11/02/2022 07:13:55 77.88 80.33 94.26 82.3 83.1 82.8 87.16 88.46 96.95 88.6 88.8 88
11/02/2022 07:13:56 75.32 78.87 94.26 82.3 83.1 82.8 87.48 88.4 96.95 88.6 88.8 88
11/02/2022 07:13:57 80.37 79.86 94.26 82.3 83.1 82.8 88.07 88.08 96.95 88.6 88.8 88
11/02/2022 07:13:58 80.16 80.49 94.26 82.3 83.1 82.8 89.34 89.05 96.95 88.6 88.8 88
11/02/2022 07:13:59 79.42 80.56 94.26 82.3 83.1 82.8 89.25 89.79 96.95 88.6 88.8 88
11/02/2022 07:14:00 85.3 84.52 94.26 82.3 83.1 82.8 91.46 90.84 96.95 88.6 88.8 88.1
11/02/2022 07:14:01 83.65 84.81 94.26 82.3 83.1 82.8 90.05 90.79 96.95 88.6 88.8 88.1
11/02/2022 07:14:02 81.88 84.02 94.26 82.3 83.1 82.8 88.94 90.35 96.95 88.6 88.8 88.1
11/02/2022 07:14:03 88.21 87.41 94.26 82.3 83.1 82.8 91.13 90.89 96.95 88.6 88.8 88.1
11/02/2022 07:14:04 82.36 87.08 94.26 82.3 83.1 82.8 89.09 90.64 96.95 88.6 88.8 88.1
11/02/2022 07:14:05 79.25 84.7 94.26 82.3 83.1 82.8 88.65 89.56 96.95 88.6 88.8 88.1
11/02/2022 07:14:06 76.59 82.12 94.26 82.3 83.1 82.8 88.47 89.71 96.95 88.6 88.8 88.1
11/02/2022 07:14:07 79.71 79.95 94.26 82.3 83.1 82.8 89.52 89.78 96.95 88.6 88.8 88.1
11/02/2022 07:14:08 77.13 79.54 94.26 82.3 83.1 82.8 89.61 89.62 96.95 88.6 88.8 88.1
11/02/2022 07:14:09 81.4 80.52 94.26 82.3 83.1 82.8 88.54 89.21 96.95 88.6 88.8 88.1
11/02/2022 07:14:10 83.03 82.99 94.26 82.3 83.1 82.8 88.55 89.31 96.95 88.6 88.8 88.1
11/02/2022 07:14:11 77.32 81.73 94.26 82.3 83.1 82.8 88.59 89 96.95 88.6 88.8 88.1
11/02/2022 07:14:12 80.66 81.01 93.35 82.3 83.1 82.8 88.76 89.05 96.28 88.6 88.8 88.1
11/02/2022 07:14:13 80.46 81.36 90.67 82.3 83.1 82.8 89.18 89.23 94.83 88.6 88.8 88.1
11/02/2022 07:14:14 79.93 80.63 89.59 82.3 83.1 82.8 89.65 89.96 94.1 88.6 88.8 88.1
11/02/2022 07:14:15 77.97 81.04 87.41 82.3 83.1 82.8 90.25 90.61 91.94 88.6 88.8 88.1
11/02/2022 07:14:16 79.82 79.84 87.41 82.3 83.1 82.8 90.8 90.72 90.89 88.6 88.8 88.1
11/02/2022 07:14:17 82.4 82.1 87.41 82.3 83.1 82.8 90.43 91 91 88.6 88.8 88.1
11/02/2022 07:14:18 83.81 83.31 87.41 82.3 83.1 82.8 89.34 90.1 91 88.6 88.8 88.1
11/02/2022 07:14:19 82.2 83.07 87.41 82 83.1 82.8 90.06 90.07 91 88.5 88.8 88.1
11/02/2022 07:14:20 81.02 82.85 87.41 81.8 83.1 82.8 89.12 89.96 91 88.4 88.8 88.1
11/02/2022 07:14:21 83.06 83.44 87.41 81.8 83.1 82.8 90.18 90.02 91 88.4 88.8 88.1
11/02/2022 07:14:22 78.98 82.48 87.41 81.8 83.1 82.8 89.75 90.28 91 88.4 88.8 88.1
11/02/2022 07:14:23 80.43 81.01 87.41 81.8 83.1 82.8 89.7 90.66 91 88.4 88.8 88.1
11/02/2022 07:14:24 79.59 80.76 87.41 81.8 83.1 82.8 89.31 90.05 91 88.4 88.8 88.1
11/02/2022 07:14:25 79.46 80.62 87.41 81.8 83.1 82.8 87.74 89.61 91 88.5 88.8 88.1
11/02/2022 07:14:26 76.9 79.45 87.41 81.8 82.8 82.8 80.14 88 91 88.5 88.7 88.1
11/02/2022 07:14:27 78.76 78.66 87.41 81.8 82.8 82.8 81.74 84.75 91 88.5 88.7 88.1
11/02/2022 07:14:28 80.66 80.64 87.41 81.9 82.8 82.8 84.15 84.37 91 88.5 88.7 88.1
11/02/2022 07:14:29 74.72 79.37 87.41 81.8 82.8 82.8 81.92 83.4 91 88.5 88.7 88.1
11/02/2022 07:14:30 78.49 78.27 87.41 81.8 82.8 82.8 83.78 83.51 91 88.5 88.7 88.1
11/02/2022 07:14:31 78.36 78.32 87.41 81.8 82.8 82.8 84.33 84.17 91 88.5 88.7 88.1
11/02/2022 07:14:32 77.04 78.64 87.41 81.8 82.8 82.8 84.16 84.73 91 88.5 88.7 88.1
11/02/2022 07:14:33 76.22 77.25 87.08 81.8 82.8 82.8 82.09 83.81 91 88.5 88.7 88.1
11/02/2022 07:14:34 79.27 78.76 84.7 81.8 82.8 82.8 85.08 84.69 91 88.5 88.7 88.1
11/02/2022 07:14:35 76.22 78.61 83.44 81.8 82.8 82.8 81.99 84.72 91 88.5 88.7 88.1
11/02/2022 07:14:36 76.91 77.58 83.44 81.8 82.8 82.8 83.42 83.59 91 88.5 88.7 88.1
11/02/2022 07:14:37 79.98 79.36 83.44 81.8 82.8 82.8 83.79 83.8 91 88.4 88.7 88.1
11/02/2022 07:14:38 76.73 79.88 83.44 81.8 82.8 82.8 82.46 83.79 91 88.4 88.7 88.1
11/02/2022 07:14:39 76.58 77.63 83.44 81.8 82.8 82.8 82.88 83.14 91 88.4 88.6 88.1
11/02/2022 07:14:40 75.88 77.01 83.44 81.8 82.8 82.8 82.03 83.03 91 88.4 88.6 88.1
11/02/2022 07:14:41 74.18 77.12 83.44 81.8 82.8 82.8 80.54 82.6 91 88.4 88.6 88.1
11/02/2022 07:14:42 76.03 75.86 83.44 81.8 82.8 82.8 82.33 82.29 91 88.4 88.6 88.1
11/02/2022 07:14:43 75.44 75.88 83.44 81.8 82.8 82.8 81.98 82.01 91 88.4 88.6 88.1
11/02/2022 07:14:44 78.93 78.06 83.44 81.8 82.8 82.8 84.46 84.18 91 88.4 88.6 88.1
11/02/2022 07:14:45 85.05 84.71 84.71 81.9 82.8 82.8 91.03 90.5 91 88.4 88.6 88.1
11/02/2022 07:14:46 73.69 82.19 84.71 81.9 82.8 82.8 83.23 88.34 91 88.3 88.6 88.1
11/02/2022 07:14:47 74.2 78.81 84.71 81.9 82.8 82.8 81.76 85.73 90.66 88.3 88.6 88.1
11/02/2022 07:14:48 78.39 78.41 84.71 81.9 82.8 82.8 83.26 84.04 90.66 88.3 88.6 88.1
11/02/2022 07:14:49 81.22 80.52 84.71 81.9 82.8 82.8 84.12 84.02 90.66 88.3 88.6 88.1
11/02/2022 07:14:50 74.19 80.22 84.71 81.9 82.8 82.8 81.51 83.89 90.66 88.3 88.6 88.1
11/02/2022 07:14:51 75.94 77.75 84.71 81.9 82.8 82.8 84.72 84.26 90.66 88.3 88.6 88.1
11/02/2022 07:14:52 74.27 76.2 84.71 81.9 82.8 82.8 85.76 85.33 90.66 88.3 88.6 88.1
11/02/2022 07:14:53 72.45 75.11 84.71 81.9 82.8 82.8 87.43 86.87 90.5 88.3 88.6 88.1
11/02/2022 07:14:54 70.03 73.73 84.71 81.9 82.8 82.8 82.28 86.88 90.5 88.3 88.6 88.1
11/02/2022 07:14:55 73.23 72.99 84.71 81.9 82.8 82.8 83.85 84.82 90.5 88.3 88.6 88.1
11/02/2022 07:14:56 84.64 83.43 84.71 81.9 82.8 82.8 89.59 88.85 90.5 88.3 88.6 88.1
11/02/2022 07:14:57 81.36 84.36 84.71 81.9 82.8 82.8 85.83 89.51 90.5 88.3 88.6 88.1
11/02/2022 07:14:58 76.58 81.52 84.71 81.9 82.8 82.8 79.37 86.6 90.5 88.3 88.6 88.1
11/02/2022 07:14:59 75.96 79.33 84.71 81.9 82.6 82.8 81.79 83.69 90.5 88.3 88.5 88.1
11/02/2022 07:15:00 78.3 78.41 84.71 81.9 82.5 82.8 82.75 83.35 90.5 88.2 88.5 88.1
11/02/2022 07:15:01 78.12 78.75 84.71 81.9 82.5 82.8 81.65 82.57 90.5 88.2 88.5 88.1
11/02/2022 07:15:02 77.78 78.51 84.71 81.9 82.5 82.8 79.68 82.09 90.5 88.2 88.5 88.1
11/02/2022 07:15:03 73.26 77.99 84.71 81.9 82.5 82.8 77.34 80.76 90.5 88.2 88.5 88.1
11/02/2022 07:15:04 76.35 76.62 84.71 81.9 82.5 82.8 78.83 79.09 90.5 88.2 88.5 88.1
11/02/2022 07:15:05 75.96 76.41 84.71 81.9 82.5 82.8 79.78 79.62 90.5 88.2 88.5 88.1
11/02/2022 07:15:06 77.03 77.32 84.71 81.9 82.5 82.8 82.54 82.1 90.5 88.2 88.5 88.1
11/02/2022 07:15:07 80.92 80.37 84.71 81.9 82.5 82.8 86.8 86.24 90.5 88.2 88.5 88.1
11/02/2022 07:15:08 79.42 80.53 84.71 81.9 82.5 82.8 84.88 86.56 90.5 88.2 88.5 88.1
11/02/2022 07:15:09 82.99 82.48 84.71 81.9 82.5 82.8 85.53 85.82 90.5 88.2 88.5 88.1
11/02/2022 07:15:10 75.49 81.95 84.71 81.9 82.5 82.8 81.95 85.6 90.5 88.2 88.5 88.1
11/02/2022 07:15:11 78.77 79.17 84.71 81.9 82.5 82.8 82.51 83.52 90.5 88.1 88.5 88.1
11/02/2022 07:15:12 78.27 78.87 84.71 81.9 82.5 82.8 84.38 84.15 90.5 88.1 88.5 88.1
11/02/2022 07:15:13 79.31 79.24 84.71 81.9 82.5 82.8 84.31 84.44 90.5 88.1 88.5 88.1
11/02/2022 07:15:14 81 80.52 84.71 81.9 82.5 82.8 85.07 84.93 90.5 88.1 88.5 88.1
11/02/2022 07:15:15 80.57 81.02 84.36 81.9 82.5 82.8 84.57 85.29 89.51 88.1 88.5 88.1
11/02/2022 07:15:16 81.22 81.75 84.36 81.9 82.5 82.8 84.48 85.16 89.51 88.1 88.5 88.1
11/02/2022 07:15:17 84.51 83.63 84.36 81.9 82.5 82.8 87.76 87.15 89.51 88.1 88.5 88.1
11/02/2022 07:15:18 82.18 84.09 84.36 82 82.5 82.8 86.25 87.8 89.51 88 88.5 88.1
11/02/2022 07:15:19 79.14 82.35 84.36 82 82.5 82.8 82.42 86.16 89.51 88 88.4 88.1
11/02/2022 07:15:20 75.84 80.61 84.36 82 82.5 82.8 82.19 84.28 89.51 88 88.4 88.1
11/02/2022 07:15:21 79.59 79.46 84.36 82 82.5 82.8 83.39 83.32 89.51 88 88.4 88.1
11/02/2022 07:15:22 76.64 79.3 84.36 82 82.5 82.8 82.08 83.37 89.51 88 88.4 88.1
11/02/2022 07:15:23 76.6 77.6 84.36 82 82.5 82.8 81.71 82.55 89.51 88 88.4 88.1
11/02/2022 07:15:24 76.19 77.08 84.36 82 82.5 82.8 81.44 81.99 89.51 88 88.4 88.1
11/02/2022 07:15:25 85.45 84.87 84.87 82 82.5 82.8 87.18 86.38 89.51 88 88.4 88.1
11/02/2022 07:15:26 78.17 83.84 84.87 82 82.5 82.8 84.05 85.95 89.51 87.9 88.4 88.1
11/02/2022 07:15:27 81.35 81.48 84.87 82 82.5 82.8 86.39 85.9 87.8 87.9 88.4 88.1
11/02/2022 07:15:28 84.96 84.57 84.87 82 82.5 82.8 87.24 87.14 87.8 87.9 88.4 88.1
11/02/2022 07:15:29 77.68 84.42 84.87 82 82.5 82.8 85.11 87.1 87.8 87.9 88.4 88.1
11/02/2022 07:15:30 76.5 81.41 84.87 82 82.5 82.8 83.67 85.9 87.8 87.9 88.4 88.1
11/02/2022 07:15:31 76.14 79.12 84.87 82 82.5 82.8 83.77 84.75 87.8 87.9 88.4 88.1
11/02/2022 07:15:32 77.77 77.92 84.87 82 82.5 82.8 84.03 84.26 87.8 87.9 88.4 88.1
11/02/2022 07:15:33 78.47 78.24 84.87 82 82.5 82.8 83.34 84.33 87.8 87.9 88.4 88.1
11/02/2022 07:15:34 78.29 78.41 84.87 82 82.5 82.8 82.35 83.56 87.8 87.9 88.4 88.1
11/02/2022 07:15:35 82.24 81.37 84.87 82 82.5 82.9 84.46 84.06 87.8 87.9 88.4 88.1
11/02/2022 07:15:36 81.85 81.91 84.87 82 82.5 82.9 84.12 84.26 87.8 87.9 88.4 88.1
11/02/2022 07:15:37 77.81 81.85 84.87 82 82.5 82.9 80.12 84.19 87.8 87.9 88.4 88.1
11/02/2022 07:15:38 76.91 79.64 84.87 82 82.5 82.9 84.28 84.16 87.8 87.9 88.4 88.1
11/02/2022 07:15:39 79.9 79.67 84.87 82 82.5 82.9 87.37 86.66 87.8 87.9 88.4 88.1
11/02/2022 07:15:40 78.3 79.76 84.87 82 82.5 82.9 92.19 91.1 91.1 87.9 88.4 88.1
11/02/2022 07:15:41 78.44 79.01 84.87 82 82.5 82.9 92.14 92.07 92.07 88 88.4 88.1
11/02/2022 07:15:42 78.52 78.8 84.87 82 82.5 82.9 88.46 91.75 92.07 88 88.4 88.1
11/02/2022 07:15:43 80.19 80.17 84.87 82 82.5 82.9 88.74 90.13 92.07 88 88.4 88.1
11/02/2022 07:15:44 79.52 80.29 84.87 82 82.5 82.9 90 90.06 92.07 88 88.4 88.1
11/02/2022 07:15:45 83.08 82.64 84.87 81.8 82.5 82.9 90.85 90.75 92.07 88 88.4 88.1
11/02/2022 07:15:46 87.94 86.7 86.7 81.5 82.6 82.9 91.4 91.27 92.07 87.8 88.4 88.1
11/02/2022 07:15:47 88.3 88.19 88.19 81.5 82.6 82.9 93.7 92.94 92.94 87.8 88.5 88.1
11/02/2022 07:15:48 88.73 89.58 89.58 81.5 82.6 82.9 97.24 96.74 96.74 88 88.5 88.2
11/02/2022 07:15:49 82.62 87.82 89.58 81.5 82.6 82.9 91.07 95.62 96.74 88 88.5 88.2
11/02/2022 07:15:50 80.76 85.19 89.58 81.5 82.6 82.9 88.46 93.16 96.74 88 88.5 88.2
11/02/2022 07:15:51 85.16 85.25 89.58 81.5 82.6 82.9 90.62 90.95 96.74 88 88.5 88.2
11/02/2022 07:15:52 81.81 84.6 89.58 81.6 82.6 82.9 90.63 91.45 96.74 88 88.5 88.2
11/02/2022 07:15:53 80.03 82.62 89.58 81.5 82.6 82.9 88.71 90.49 96.74 88.1 88.5 88.2
11/02/2022 07:15:54 87.1 86.15 89.58 81.5 82.6 82.9 87.96 89.3 96.74 88.1 88.5 88.2
11/02/2022 07:15:55 82.68 85.9 89.58 81.5 82.6 82.9 92.19 91.36 96.74 88.1 88.5 88.2
11/02/2022 07:15:56 87.35 86.63 89.58 81.5 82.6 82.9 92.96 92.71 96.74 88.1 88.5 88.2
11/02/2022 07:15:57 92.12 91.29 91.29 81.7 82.7 82.9 92.39 93.42 96.74 88.2 88.5 88.2
11/02/2022 07:15:58 90.38 90.55 91.29 81.8 82.7 82.9 91.26 91.92 96.74 88.2 88.5 88.2
11/02/2022 07:15:59 85.5 90.37 91.29 81.8 82.7 82.9 91.31 91.85 96.74 88.2 88.6 88.2
11/02/2022 07:16:00 80.51 87.98 91.29 81.8 82.7 82.9 90.65 91.78 96.74 88.2 88.6 88.2
11/02/2022 07:16:01 80.78 84.75 91.29 81.8 82.7 82.9 88.38 90.83 96.74 88.2 88.6 88.2
11/02/2022 07:16:02 80.83 82.97 91.29 81.8 82.7 82.9 89.66 89.87 96.74 88.2 88.6 88.2
11/02/2022 07:16:03 83.12 82.5 91.29 81.7 82.7 82.9 92.71 91.85 96.74 88.2 88.6 88.2
11/02/2022 07:16:04 85.97 85.05 91.29 81.8 82.7 82.9 91.4 92.36 96.74 88.2 88.6 88.2
11/02/2022 07:16:05 80.47 85.08 91.29 81.8 82.7 82.9 88.08 91.42 96.74 88.2 88.6 88.2
11/02/2022 07:16:06 82.11 82.76 91.29 81.8 82.7 82.9 88.59 89.57 96.74 88.2 88.6 88.2
11/02/2022 07:16:07 87.91 86.65 91.29 81.9 82.7 82.9 89.78 90.06 96.74 88.2 88.6 88.2
11/02/2022 07:16:08 86.09 87.83 91.29 81.9 82.7 82.9 85.47 89.46 96.74 88.2 88.6 88.2
11/02/2022 07:16:09 78.2 85.37 91.29 81.9 82.7 82.9 80.64 87.01 96.74 88.2 88.6 88.2
11/02/2022 07:16:10 76.91 82.27 91.29 81.9 82.7 82.9 91.06 89.92 96.74 88.2 88.6 88.2
11/02/2022 07:16:11 81.17 81.15 91.29 81.9 82.7 82.9 93.32 92.52 96.74 88.2 88.6 88.2
11/02/2022 07:16:12 79.67 80.86 91.29 81.9 82.7 82.9 89.76 92.72 96.74 88.3 88.6 88.2
11/02/2022 07:16:13 79.32 80.29 91.29 81.9 82.7 82.9 87.87 90.98 96.74 88.3 88.6 88.2
11/02/2022 07:16:14 79.65 80.38 91.29 81.9 82.7 82.9 91.26 90.86 96.74 88.3 88.6 88.2
11/02/2022 07:16:15 78.33 80.11 91.29 81.9 82.7 82.9 86.76 91.02 96.74 88.2 88.6 88.2
11/02/2022 07:16:16 64.5 78.46 91.29 81.9 82.7 82.9 71.46 88.15 96.74 88.2 88.6 88.2
11/02/2022 07:16:17 67.31 74.5 91.29 81.9 82.7 82.9 73.28 84.06 96.74 88.2 88.6 88.2
11/02/2022 07:16:18 66.28 71.52 91.29 81.9 82.7 82.9 72.76 80.42 95.62 88.2 88.6 88.2
11/02/2022 07:16:19 84.03 82.48 91.29 81.9 82.7 82.9 83.93 82.71 93.42 88.2 88.6 88.2
11/02/2022 07:16:20 77.85 81.84 91.29 81.9 82.7 82.9 79.46 82.18 93.42 88.2 88.6 88.2
11/02/2022 07:16:21 78.66 80.92 91.29 81.9 82.7 82.9 78.61 81.05 93.42 88.2 88.6 88.2
11/02/2022 07:16:22 69.67 79.04 91.29 81.9 82.6 82.9 74.76 79.47 93.42 88.1 88.6 88.2
11/02/2022 07:16:23 69.77 75.44 91.29 81.9 82.6 82.9 74.24 76.95 93.42 88.1 88.6 88.2
11/02/2022 07:16:24 72.92 73.69 91.29 81.9 82.6 82.9 76.96 76.93 93.42 88.1 88.6 88.2
11/02/2022 07:16:25 71.01 72.85 91.29 81.9 82.6 82.9 75.29 76.5 93.42 88.1 88.6 88.2
11/02/2022 07:16:26 80.55 79.51 91.29 81.9 82.6 82.9 81.45 80.4 93.42 88.1 88.6 88.2
11/02/2022 07:16:27 73.42 79.4 90.55 81.9 82.6 82.9 76.06 80.39 92.72 88.1 88.5 88.2
11/02/2022 07:16:28 73.44 76.37 90.37 81.9 82.6 82.9 79.92 80.36 92.72 88.1 88.5 88.2
11/02/2022 07:16:29 80.84 80.1 87.98 81.9 82.6 82.9 79.81 80.32 92.72 88.1 88.5 88.2
11/02/2022 07:16:30 75.76 80.52 87.83 81.9 82.6 82.9 77.01 80.5 92.72 88.1 88.5 88.2
11/02/2022 07:16:31 76.29 77.63 87.83 81.9 82.6 82.9 81.37 80.61 92.72 88 88.5 88.2
11/02/2022 07:16:32 67.85 76.89 87.83 81.9 82.6 82.9 73.34 80.27 92.72 88 88.5 88.2
11/02/2022 07:16:33 73.44 73.97 87.83 81.9 82.6 82.9 76.51 77.19 92.72 88 88.5 88.2
11/02/2022 07:16:34 69.9 74.06 87.83 81.9 82.6 82.9 73.89 77.05 92.72 88 88.5 88.2
11/02/2022 07:16:35 68.67 71.85 87.83 81.8 82.6 82.9 73.04 75.47 92.72 88 88.5 88.2
11/02/2022 07:16:36 72.53 72.11 87.83 81.8 82.6 82.9 76.28 75.85 92.72 88 88.5 88.2
11/02/2022 07:16:37 73.76 73.13 87.83 81.8 82.6 82.9 78.24 77.43 92.72 87.9 88.5 88.2
11/02/2022 07:16:38 75.92 75.79 85.37 81.8 82.6 82.9 86.49 85.92 92.72 87.9 88.5 88.2
11/02/2022 07:16:39 80.31 79.25 82.48 81.8 82.6 82.9 88.17 87.66 92.72 87.9 88.5 88.2
11/02/2022 07:16:40 79.44 79.53 82.48 81.8 82.6 82.9 88.76 88.33 92.72 87.9 88.5 88.2
11/02/2022 07:16:41 79.81 80.26 82.48 81.8 82.6 82.9 93.47 92.38 92.72 87.9 88.5 88.2
11/02/2022 07:16:42 82.9 82.22 82.48 81.8 82.6 82.9 93.14 93.2 93.2 87.9 88.5 88.2
11/02/2022 07:16:43 81.7 82.17 82.48 81.8 82.6 82.9 88.3 92.81 93.2 88 88.5 88.2
11/02/2022 07:16:44 82.09 82.56 82.56 81.8 82.6 82.9 88.88 90.67 93.2 88 88.5 88.2
11/02/2022 07:16:45 77.35 82.14 82.56 81.8 82.6 82.9 90.41 90.23 93.2 88 88.5 88.2
11/02/2022 07:16:46 76.02 79.79 82.56 81.8 82.6 82.9 90.45 90.88 93.2 88 88.5 88.2
11/02/2022 07:16:47 83.44 82.58 82.58 81.8 82.6 82.9 90.6 90.67 93.2 88 88.5 88.2
11/02/2022 07:16:48 82.27 82.79 82.79 81.8 82.6 82.9 88.54 90.73 93.2 88 88.5 88.2
11/02/2022 07:16:49 79.1 81.77 82.79 81.8 82.6 82.9 83.85 89.16 93.2 88 88.5 88.2
11/02/2022 07:16:50 80.35 80.93 82.79 81.8 82.6 82.9 86.58 86.83 93.2 88.1 88.5 88.2
11/02/2022 07:16:51 81.19 81.98 82.79 81.8 82.6 82.9 84.62 86.85 93.2 88.1 88.5 88.2
11/02/2022 07:16:52 76.59 80.98 82.79 81.7 82.6 82.9 84.17 85.62 93.2 88.1 88.5 88.2
11/02/2022 07:16:53 75.81 78.3 82.79 81.7 82.6 82.9 82.22 84.54 93.2 88.1 88.5 88.2
11/02/2022 07:16:54 74.08 76.82 82.79 81.7 82.6 82.9 84.76 84.55 93.2 88.1 88.5 88.2
11/02/2022 07:16:55 77.8 77.06 82.79 81.7 82.6 82.9 84.01 84.24 93.2 88.1 88.5 88.2
11/02/2022 07:16:56 76.14 77.32 82.79 81.7 82.6 82.9 84.9 84.77 93.2 88.1 88.5 88.2
11/02/2022 07:16:57 72.21 76.5 82.79 81.7 82.6 82.9 81.67 84.71 93.2 88.1 88.4 88.2
11/02/2022 07:16:58 69.88 74.16 82.79 81.7 82.6 82.9 74.58 82.68 93.2 88.1 88.4 88.2
11/02/2022 07:16:59 66.82 72.03 82.79 81.7 82.6 82.9 72.3 79.45 93.2 88.1 88.4 88.2
11/02/2022 07:17:00 66.09 69.54 82.79 81.7 82.6 82.9 72.47 76.43 93.2 88.1 88.4 88.2
11/02/2022 07:17:01 69.13 69.09 82.79 81.7 82.6 82.9 74.51 74.79 93.2 88.1 88.4 88.2
11/02/2022 07:17:02 70.89 70.62 82.79 81.7 82.6 82.9 75.72 75.7 93.2 88.1 88.4 88.2
11/02/2022 07:17:03 72.23 71.72 82.79 81.7 82.6 82.9 76.92 76.53 93.2 88 88.4 88.2
11/02/2022 07:17:04 76.61 75.78 82.79 81.7 82.6 82.9 81.15 80.63 93.2 88 88.4 88.2
11/02/2022 07:17:05 76.65 76.2 82.79 81.7 82.6 82.9 79.37 80.01 93.2 88 88.4 88.2
11/02/2022 07:17:06 72.15 76.18 82.79 81.7 82.6 82.9 76.92 79.49 93.2 88 88.4 88.2
11/02/2022 07:17:07 75.87 75.64 82.79 81.7 82.6 82.9 78.36 78.55 93.2 88 88.4 88.2
11/02/2022 07:17:08 80.97 80.24 82.79 81.7 82.6 82.9 84.1 83.27 93.2 88 88.4 88.2
11/02/2022 07:17:09 75.15 78.89 82.79 81.7 82.6 82.9 78.17 82.17 93.2 88 88.4 88.2
11/02/2022 07:17:10 72.85 76.82 82.79 81.7 82.6 82.9 84.24 83.88 93.2 88 88.4 88.2
11/02/2022 07:17:11 71.11 74.71 82.79 81.7 82.6 82.9 85.83 85.56 93.2 88 88.4 88.2
11/02/2022 07:17:12 73.67 73.75 82.79 81.7 82.6 82.9 86.04 86.25 92.81 88 88.4 88.2
11/02/2022 07:17:13 72.49 73.46 82.79 81.7 82.6 82.9 86.13 86.62 90.88 88 88.4 88.2
11/02/2022 07:17:14 71.73 72.82 82.79 81.7 82.6 82.9 85.96 86.62 90.88 88 88.4 88.2
11/02/2022 07:17:15 71.16 72.15 82.79 81.6 82.6 82.9 85.93 86.62 90.88 88 88.4 88.2
11/02/2022 07:17:16 71.23 71.9 82.79 81.6 82.6 82.9 86.17 86.71 90.73 88 88.4 88.2
11/02/2022 07:17:17 79.1 78.11 82.79 81.7 82.6 82.9 86.87 87.08 90.73 88 88.4 88.2
11/02/2022 07:17:18 77.75 78.48 81.98 81.7 82.6 82.9 86.38 87.12 89.16 88 88.4 88.2
11/02/2022 07:17:19 83.65 83.22 83.22 81.6 82.6 82.9 86.92 87.43 87.43 88 88.4 88.2
11/02/2022 07:17:20 76.74 82.14 83.22 81.6 82.6 82.9 81.93 86.58 87.43 88 88.4 88.2
11/02/2022 07:17:21 83.95 84.19 84.19 81.5 82.6 82.9 84.32 85.33 87.43 88 88.4 88.2
11/02/2022 07:17:22 77.88 82.26 84.19 81.4 82.6 82.9 79.37 84 87.43 88 88.4 88.2
11/02/2022 07:17:23 71.17 80.19 84.19 81.4 82.6 82.9 76.55 81.95 87.43 88 88.4 88.2
11/02/2022 07:17:24 72.33 76.74 84.19 81.4 82.6 82.9 76.49 79.24 87.43 88 88.4 88.2
11/02/2022 07:17:25 82.79 81.6 84.19 81.4 82.6 82.9 83.6 82.78 87.43 88 88.4 88.2
11/02/2022 07:17:26 81.74 82.11 84.19 81.5 82.6 82.9 84.84 84.46 87.43 88 88.4 88.2
11/02/2022 07:17:27 83.13 83.04 84.19 81.5 82.6 82.9 83.59 84.06 87.43 88 88.4 88.2
11/02/2022 07:17:28 89.02 88.89 88.89 81.6 82.6 82.9 88.06 88.14 88.14 88 88.4 88.2
11/02/2022 07:17:29 93.42 92.66 92.66 81.8 82.7 82.9 92.03 91.41 91.41 88 88.4 88.2
11/02/2022 07:17:30 75.61 91.14 92.66 81.7 82.7 82.9 77.35 89.93 91.41 88 88.4 88.2
11/02/2022 07:17:31 74.07 87.07 92.66 81.7 82.7 82.9 78.54 86.02 91.41 88 88.4 88.2
11/02/2022 07:17:32 71.25 83.18 92.66 81.3 82.7 82.9 74.26 82.95 91.41 87.8 88.4 88.2
11/02/2022 07:17:33 73.09 79.29 92.66 81.1 82.7 82.9 75.27 79.49 91.41 87.8 88.4 88.2
11/02/2022 07:17:34 90.89 88.83 92.66 81.3 82.7 82.9 90.22 88.29 91.41 87.8 88.4 88.2
11/02/2022 07:17:35 81.91 88.35 92.66 81.3 82.7 82.9 83.83 87.87 91.41 87.8 88.4 88.2
11/02/2022 07:17:36 84.26 85.96 92.66 81.3 82.7 82.9 83.97 85.76 91.41 87.8 88.4 88.2
11/02/2022 07:17:37 79 84.78 92.66 81.3 82.7 82.9 80.26 84.71 91.41 87.8 88.4 88.2
11/02/2022 07:17:38 74.69 82.13 92.66 81.3 82.7 82.9 77.49 82.5 91.41 87.7 88.4 88.2
11/02/2022 07:17:39 74 78.9 92.66 81.3 82.7 82.9 80.64 81.14 91.41 87.7 88.4 88.2
11/02/2022 07:17:40 75.06 76.95 92.66 81.3 82.6 82.9 78.05 80.05 91.41 87.7 88.4 88.2
11/02/2022 07:17:41 83.26 82.18 92.66 81.3 82.6 82.9 82.88 82.09 91.41 87.7 88.4 88.2
11/02/2022 07:17:42 79.39 81.76 92.66 81.3 82.6 82.9 80.76 82.09 91.41 87.7 88.4 88.2
11/02/2022 07:17:43 77.66 80.31 92.66 81.3 82.6 82.9 80.95 81.36 91.41 87.7 88.4 88.2
11/02/2022 07:17:44 78.18 79.71 92.66 81.3 82.6 82.9 81.78 82.44 91.41 87.7 88.4 88.2
11/02/2022 07:17:45 79.25 79.27 92.66 81.3 82.6 82.9 82.14 82.19 91.41 87.6 88.4 88.2
11/02/2022 07:17:46 81.6 81.3 92.66 81.3 82.6 82.9 83.44 83.41 91.41 87.6 88.4 88.2
11/02/2022 07:17:47 71.79 81 92.66 81.3 82.6 82.9 77.27 83.21 91.41 87.6 88.4 88.2
11/02/2022 07:17:48 83.38 82.52 92.66 81.3 82.6 82.9 84.39 83.4 91.41 87.6 88.4 88.2
11/02/2022 07:17:49 81.77 83.03 92.66 81.4 82.6 82.9 85.9 86.24 91.41 87.6 88.4 88.2
11/02/2022 07:17:50 79.45 81.47 92.66 81.4 82.6 82.9 81.26 84.48 91.41 87.6 88.3 88.2
11/02/2022 07:17:51 78.96 79.98 92.66 81.4 82.5 82.9 81.84 82.62 91.41 87.6 88.3 88.2
11/02/2022 07:17:52 88.62 87.98 92.66 81.4 82.4 82.9 87.99 87.47 91.41 87.6 88.3 88.2
11/02/2022 07:17:53 81.61 88.03 92.66 81.4 82.4 82.9 82.35 87.5 91.41 87.5 88.3 88.2
11/02/2022 07:17:54 79.8 84.9 92.66 81.4 82.3 82.9 83.13 84.82 91.41 87.5 88.2 88.2
11/02/2022 07:17:55 75.44 82.41 92.66 81.4 82.3 82.9 80.03 83.78 91.41 87.5 88.2 88.2
11/02/2022 07:17:56 76.8 79.51 92.66 81.4 82.3 82.9 80.27 82.02 91.41 87.5 88.2 88.2
11/02/2022 07:17:57 75.82 78.92 92.66 81.4 82.3 82.9 79.6 81.84 91.41 87.5 88.2 88.2
11/02/2022 07:17:58 81.11 80.61 92.66 81.4 82.3 82.9 82.63 82.31 91.41 87.5 88.2 88.2
11/02/2022 07:17:59 80.11 80.2 91.14 81.4 82.3 82.9 89.39 89.15 89.93 87.5 88.2 88.2
11/02/2022 07:18:00 77.78 79.95 88.83 81.4 82.3 82.9 84.42 89.35 89.35 87.5 88.2 88.2
11/02/2022 07:18:01 87.59 86.39 88.83 81.5 82.3 82.9 87.01 87.48 89.35 87.5 88.2 88.2
11/02/2022 07:18:02 79.63 85.33 88.83 81.5 82.3 82.9 82.04 86.72 89.35 87.4 88.2 88.2
11/02/2022 07:18:03 79.57 82.61 88.83 81.5 82.3 82.9 82.14 84.26 89.35 87.4 88.2 88.2
11/02/2022 07:18:04 81.32 82.06 88.35 81.5 82.3 82.9 80.67 83.07 89.35 87.4 88.2 88.2
11/02/2022 07:18:05 86.55 85.88 88.03 81.5 82.3 82.9 86.31 84.79 89.35 87.4 88.2 88.2
11/02/2022 07:18:06 77.45 84.21 88.03 81.5 82.3 82.9 81.14 84.78 89.35 87.4 88.2 88.2
11/02/2022 07:18:07 81.03 81.74 88.03 81.6 82.3 82.9 83.44 83.52 89.35 87.4 88.2 88.2
11/02/2022 07:18:08 79.81 81.96 88.03 81.6 82.3 82.9 81.48 83.67 89.35 87.3 88.1 88.2
11/02/2022 07:18:09 78.67 79.98 88.03 81.6 82.3 82.9 82.04 82.47 89.35 87.3 88.1 88.2
11/02/2022 07:18:10 78.48 79.44 88.03 81.6 82.3 82.9 80.26 82.01 89.35 87.3 88.1 88.2
11/02/2022 07:18:11 80.9 80.52 88.03 81.6 82.3 82.9 84.19 83.67 89.35 87.3 88.1 88.2
11/02/2022 07:18:12 77.99 80.66 88.03 81.6 82.3 82.9 81.64 84.16 89.35 87.3 88.1 88.2
11/02/2022 07:18:13 77.31 78.78 88.03 81.6 82.2 82.9 82.08 82.29 89.35 87.3 88.1 88.2
11/02/2022 07:18:14 82.47 81.75 88.03 81.6 82.2 82.9 84.8 84.35 89.35 87.3 88.1 88.2
11/02/2022 07:18:15 78.4 81.09 88.03 81.6 82.2 82.9 80.84 83.82 89.35 87.3 88.1 88.2
11/02/2022 07:18:16 82.42 81.96 88.03 81.6 82.1 82.9 83.21 83.13 89.35 87.2 88.1 88.2
11/02/2022 07:18:17 86.99 86.77 88.03 81.7 82.1 82.9 86.23 85.99 89.35 87.2 88 88.2
11/02/2022 07:18:18 101.69 100.39 100.39 82.9 82.6 83 107.09 105.72 105.72 88.4 88.4 88.3
11/02/2022 07:18:19 82.55 99.57 100.39 82.9 82.5 83 83.95 104.9 105.72 88.4 88.4 88.3
11/02/2022 07:18:20 80.04 95.49 100.39 82.9 82.5 83 82.59 100.72 105.72 88.4 88.4 88.3
11/02/2022 07:18:21 82.74 91.45 100.39 82.9 82.5 83 83.45 96.59 105.72 88.4 88.4 88.3
11/02/2022 07:18:22 87.9 89.89 100.39 83 82.5 83 87.06 92.7 105.72 88.4 88.4 88.3
11/02/2022 07:18:23 75.66 87.34 100.39 83 82.5 83 78.73 89.85 105.72 88.4 88.4 88.3
11/02/2022 07:18:24 84.43 85.19 100.39 83 82.5 83 84.36 86.14 105.72 88.4 88.4 88.3
11/02/2022 07:18:25 78.62 84.08 100.39 83 82.5 83 82.09 85.09 105.72 88.4 88.4 88.3
11/02/2022 07:18:26 78.95 81.38 100.39 83 82.5 83 80.12 83.4 105.72 88.3 88.4 88.3
11/02/2022 07:18:27 77.53 80.23 100.39 83 82.5 83 80.6 81.93 105.72 88.3 88.3 88.3
11/02/2022 07:18:28 82.7 81.73 100.39 83 82.5 83 83.94 83.18 105.72 88.3 88.3 88.3
11/02/2022 07:18:29 85.89 85.58 100.39 83 82.5 83 86.26 85.89 105.72 88.3 88.3 88.3
11/02/2022 07:18:30 80.53 85.06 100.39 83 82.5 83 83.09 85.56 105.72 88.3 88.3 88.3
11/02/2022 07:18:31 81.97 82.98 100.39 83 82.5 83 85.86 85.64 105.72 88.3 88.3 88.3
11/02/2022 07:18:32 87.39 86.77 100.39 83.1 82.5 83 88.39 87.77 105.72 88.3 88.3 88.3
11/02/2022 07:18:33 83.65 86.85 100.39 83.1 82.6 83 86.41 87.97 105.72 88.3 88.3 88.3
11/02/2022 07:18:34 80.14 84.81 100.39 83.1 82.6 83 84.82 86.78 105.72 88.3 88.3 88.3
11/02/2022 07:18:35 88.98 88.72 100.39 83.1 82.6 83 88.38 88.56 105.72 88.3 88.3 88.3
11/02/2022 07:18:36 79.81 87.25 100.39 83.1 82.6 83 82.85 87.31 105.72 88.3 88.3 88.3
11/02/2022 07:18:37 87.98 87.23 100.39 83.2 82.6 83 87.62 87.06 105.72 88.3 88.3 88.3
11/02/2022 07:18:38 79.47 86.89 100.39 83.1 82.6 83 83.44 86.81 105.72 88.3 88.3 88.3
11/02/2022 07:18:39 85.65 85.66 100.39 83.2 82.6 83 85.7 85.84 105.72 88.3 88.3 88.3
11/02/2022 07:18:40 79.19 85.14 100.39 83.2 82.6 83 83.24 85.5 105.72 88.3 88.3 88.3
11/02/2022 07:18:41 77.56 82.23 100.39 83.1 82.6 83 81.78 84.1 105.72 88.3 88.3 88.3
11/02/2022 07:18:42 77.76 79.76 100.39 82.9 82.6 83 83.17 83.21 105.72 88.1 88.3 88.3
11/02/2022 07:18:43 79.84 79.65 100.39 82.9 82.6 83 84.76 84.23 105.72 88.1 88.3 88.3
11/02/2022 07:18:44 78.67 79.3 100.39 82.8 82.6 83 86.34 86.24 105.72 88.1 88.3 88.3
11/02/2022 07:18:45 78.2 79.29 100.39 82.8 82.6 83 90.13 89.34 105.72 88.1 88.3 88.3
11/02/2022 07:18:46 80.21 80.06 100.39 82.8 82.6 83 89.63 89.85 105.72 88.1 88.3 88.3
11/02/2022 07:18:47 78.66 80.23 100.39 82.9 82.6 83 89.2 89.82 105.72 88.1 88.3 88.3
11/02/2022 07:18:48 79.14 79.48 99.57 82.9 82.6 83 90.8 90.64 104.9 88.1 88.3 88.3
11/02/2022 07:18:49 84.91 83.48 95.49 82.8 82.6 83 90.6 90.83 100.72 88.1 88.3 88.3
11/02/2022 07:18:50 87.88 87.32 91.45 82.9 82.6 83 91.36 91.41 96.59 88.1 88.3 88.3
11/02/2022 07:18:51 80.66 87.33 89.89 82.9 82.6 83 88.74 91.36 92.7 88.1 88.3 88.3
11/02/2022 07:18:52 78.4 84.26 88.72 82.9 82.6 83 88.99 90.03 91.41 88.1 88.3 88.3
11/02/2022 07:18:53 80.58 81.65 88.72 82.9 82.6 83 89.69 89.98 91.41 88.1 88.3 88.3
11/02/2022 07:18:54 80.27 81.56 88.72 82.9 82.6 83 89.34 89.87 91.41 88.1 88.3 88.3
11/02/2022 07:18:55 80.68 80.93 88.72 82.9 82.6 83 90 90.15 91.41 88.1 88.3 88.3
11/02/2022 07:18:56 81 81.42 88.72 82.9 82.6 83 90.7 90.69 91.41 88.2 88.3 88.3
11/02/2022 07:18:57 77.49 80.9 88.72 82.9 82.6 83 89.59 90.82 91.41 88.2 88.3 88.3
11/02/2022 07:18:58 81.45 81.28 88.72 82.9 82.6 83 90.12 90.58 91.41 88.2 88.4 88.3
11/02/2022 07:18:59 78.56 80.5 88.72 82.9 82.6 83 89.18 90.28 91.41 88.2 88.4 88.3
11/02/2022 07:19:00 80.58 80.48 88.72 82.9 82.6 83 88.99 89.53 91.41 88.2 88.4 88.3
11/02/2022 07:19:01 78.29 80.41 88.72 82.9 82.6 83 89.32 89.85 91.41 88.2 88.4 88.3
11/02/2022 07:19:02 81.25 80.87 88.72 82.9 82.6 83 89.62 89.83 91.41 88.2 88.4 88.3
11/02/2022 07:19:03 80.42 81.01 88.72 82.8 82.6 83 90.06 89.94 91.41 88.1 88.4 88.3
11/02/2022 07:19:04 90.79 89.6 89.6 82.9 82.6 83 92.59 91.97 91.97 88.2 88.4 88.3
11/02/2022 07:19:05 78.79 88.28 89.6 82.9 82.6 83 89.07 91.63 91.97 88.2 88.4 88.3
11/02/2022 07:19:06 79.57 84.65 89.6 82.9 82.6 83 89.3 90.36 91.97 88.2 88.4 88.3
11/02/2022 07:19:07 77.18 82.36 89.6 82.9 82.6 83 89.44 90 91.97 88.2 88.4 88.3
11/02/2022 07:19:08 78.25 79.78 89.6 82.9 82.6 83 89.01 89.88 91.97 88.2 88.4 88.3
11/02/2022 07:19:09 76.6 78.98 89.6 82.9 82.6 83 89.73 89.88 91.97 88.2 88.4 88.3
11/02/2022 07:19:10 82.6 81.59 89.6 82.9 82.5 83 90.35 90.16 91.97 88.2 88.4 88.3
11/02/2022 07:19:11 80.12 81.71 89.6 82.9 82.5 83 88.72 90.32 91.97 88.2 88.4 88.3
11/02/2022 07:19:12 79.75 81.03 89.6 82.9 82.5 83 87.46 89.45 91.97 88.2 88.4 88.4
11/02/2022 07:19:13 76.55 79.84 89.6 82.9 82.5 83 81.2 88.03 91.97 88.2 88.4 88.4
11/02/2022 07:19:14 75.81 78.29 89.6 82.9 82.5 83 81.73 85.08 91.97 88.1 88.4 88.4
11/02/2022 07:19:15 75.04 77.25 89.6 82.9 82.5 83 82.76 83.51 91.97 88.1 88.4 88.4
11/02/2022 07:19:16 79.67 78.99 89.6 82.9 82.4 83 87.21 86.52 91.97 88.1 88.3 88.4
11/02/2022 07:19:17 79.17 79.69 89.6 82.9 82.4 83 88.11 87.76 91.97 88.1 88.3 88.4
11/02/2022 07:19:18 79.2 79.56 89.6 82.9 82.3 83 87.77 88.1 91.97 88.1 88.3 88.4
11/02/2022 07:19:19 80.84 80.55 89.6 82.9 82.2 83 87.71 88.17 91.97 88.1 88.2 88.4
11/02/2022 07:19:20 76.96 80.25 89.6 82.9 82.2 83 86.93 88 91.97 88.1 88.2 88.4
11/02/2022 07:19:21 74.09 78.45 89.6 82.8 82.2 83 86.34 87.47 91.97 88.1 88.2 88.4
11/02/2022 07:19:22 74.04 76.27 89.6 82.8 82.2 83 87.24 87.59 91.97 88.1 88.2 88.4
11/02/2022 07:19:23 74.09 75.13 89.6 82.8 82.2 83 86.46 87.4 91.97 88 88.2 88.4
11/02/2022 07:19:24 81.56 80.06 89.6 82.8 82.2 83 87.7 87.68 91.97 88 88.2 88.4
11/02/2022 07:19:25 78.01 79.77 89.6 82.8 82.2 83 87.14 87.73 91.97 88 88.2 88.4
11/02/2022 07:19:26 75.98 78.74 89.6 82.8 82.2 83 86.88 87.52 91.97 88 88.2 88.4
11/02/2022 07:19:27 76.13 77.4 89.6 82.8 82.2 83 87 87.59 91.97 88.1 88.2 88.4
11/02/2022 07:19:28 76.86 77.32 89.6 82.8 82.2 83 86.78 87.5 91.97 88.1 88.2 88.4
11/02/2022 07:19:29 81.56 80.32 89.6 82.8 82.2 83 88.1 88.06 91.97 88.1 88.2 88.4
11/02/2022 07:19:30 74.6 79.84 89.6 82.8 82.2 83 80.46 87.45 91.97 88.1 88.2 88.4
11/02/2022 07:19:31 76.13 77.53 89.6 82.8 82.2 83 80.37 84.55 91.97 88.1 88.2 88.4
11/02/2022 07:19:32 84.67 83.35 89.6 82.8 82.2 83 88.73 87.5 91.97 88.1 88.2 88.4
11/02/2022 07:19:33 75.73 82.27 89.6 82.8 82.2 83 86.3 87.37 91.97 88.1 88.2 88.4
11/02/2022 07:19:34 81 80.69 88.28 82.9 82.2 83 87.73 87.34 91.63 88.1 88.2 88.4
11/02/2022 07:19:35 82.37 81.95 84.65 82.9 82.2 83 87.49 87.95 90.36 88.1 88.2 88.4
11/02/2022 07:19:36 79.26 82.13 83.35 82.9 82.2 83 86.97 87.93 90.32 88.1 88.2 88.4
11/02/2022 07:19:37 76.98 80.17 83.35 82.9 82.2 83 86.77 87.5 90.32 88.1 88.2 88.4
11/02/2022 07:19:38 75.16 78.55 83.35 82.9 82.2 83 86.53 87.49 90.32 88.1 88.2 88.4
11/02/2022 07:19:39 81.6 80.52 83.35 82.9 82.2 83 88.83 88.12 90.32 88.1 88.2 88.4
11/02/2022 07:19:40 80.94 81.17 83.35 82.9 82.2 83 87.48 88.05 90.32 88.1 88.2 88.4
11/02/2022 07:19:41 82.25 82.69 83.35 82.9 82.2 83 87.44 88.13 89.45 88.1 88.2 88.4
11/02/2022 07:19:42 84.95 84.24 84.24 82.9 82.2 83 89.14 88.79 88.79 88.2 88.2 88.4
11/02/2022 07:19:43 84.86 85.19 85.19 82.9 82.2 83 88.84 89.1 89.1 88.2 88.2 88.4
11/02/2022 07:19:44 80.48 84.15 85.19 82.9 82.2 83 87.74 88.87 89.1 88.2 88.2 88.4
11/02/2022 07:19:45 77.03 82.11 85.19 82.9 82.2 83 86.9 88.25 89.1 88.2 88.2 88.4
11/02/2022 07:19:46 76.51 79.79 85.19 82.9 82.2 83 86.89 87.74 89.1 88.2 88.2 88.4
11/02/2022 07:19:47 76.77 78.1 85.19 82.9 82.2 83 86.43 87.49 89.1 88.2 88.2 88.4
11/02/2022 07:19:48 87.91 87.05 87.05 83 82.2 83.1 89.4 88.99 89.1 88.2 88.2 88.4
11/02/2022 07:19:49 82.17 85.27 87.05 83 82.2 83.1 88.14 88.93 89.1 88.2 88.2 88.4
11/02/2022 07:19:50 76.98 83.34 87.05 83 82.2 83.1 86.86 88.28 89.1 88.2 88.2 88.4
11/02/2022 07:19:51 78.06 80.56 87.05 83 82.2 83.1 86.68 87.66 89.1 88.2 88.2 88.4
11/02/2022 07:19:52 84.85 84.32 87.05 83 82.2 83.1 88.57 88.48 89.1 88.2 88.2 88.4
11/02/2022 07:19:53 100.51 99.86 99.86 83.7 82.5 83.1 105.77 105.22 105.22 89 88.4 88.4
11/02/2022 07:19:54 79.73 99.4 99.86 83.7 82.5 83.1 87.43 104.76 105.22 89 88.4 88.5
11/02/2022 07:19:55 82.98 95.23 99.86 83.7 82.5 83.1 88.32 100.65 105.22 89 88.4 88.5
11/02/2022 07:19:56 82.31 91.39 99.86 83.7 82.5 83.1 86.88 96.81 105.22 89 88.4 88.5
11/02/2022 07:19:57 83.61 88.15 99.86 83.7 82.5 83.1 86.01 93.29 105.22 89 88.4 88.5
11/02/2022 07:19:58 81.68 85.66 99.86 83.7 82.5 83.1 84.05 90.11 105.22 89 88.4 88.5
11/02/2022 07:19:59 81.18 83.8 99.86 83.8 82.5 83.1 83.04 87.39 105.22 89 88.4 88.5
11/02/2022 07:20:00 79.06 82.75 99.86 83.8 82.5 83.1 80.34 85.22 105.22 89 88.4 88.5
11/02/2022 07:20:01 80.7 81.34 99.86 83.8 82.6 83.1 83.31 83.5 105.22 89 88.4 88.5
11/02/2022 07:20:02 74.47 80.63 99.86 83.8 82.6 83.1 78.23 83.25 105.22 89 88.4 88.5
11/02/2022 07:20:03 76.01 77.85 99.86 83.8 82.6 83.1 81.49 81.8 105.22 89 88.4 88.5
11/02/2022 07:20:04 84.32 83.56 99.86 83.8 82.6 83.1 85.71 84.87 105.22 89 88.4 88.5
11/02/2022 07:20:05 82.41 82.99 99.86 83.8 82.6 83.1 85.38 85.36 105.22 89 88.4 88.5
11/02/2022 07:20:06 80.05 82.74 99.86 83.8 82.6 83.1 83.99 85.21 105.22 89 88.4 88.5
11/02/2022 07:20:07 82.08 82.79 99.86 83.8 82.6 83.1 85.22 85.37 105.22 89 88.4 88.5
11/02/2022 07:20:08 86.26 85.79 99.86 83.8 82.6 83.1 86.93 86.68 105.22 89 88.4 88.5
11/02/2022 07:20:09 85.29 86.11 99.86 83.8 82.6 83.1 86.9 87.16 105.22 89 88.4 88.5
11/02/2022 07:20:10 86.19 87.07 99.86 83.8 82.6 83.1 88.5 88.77 105.22 89 88.4 88.5
11/02/2022 07:20:11 81.4 85.39 99.86 83.8 82.6 83.1 84.7 87.48 105.22 89 88.4 88.5
11/02/2022 07:20:12 75.4 83.27 99.86 83.8 82.6 83.1 81.96 85.87 105.22 89 88.4 88.5
11/02/2022 07:20:13 79.24 80.1 99.86 83.8 82.6 83.1 84.05 84.24 105.22 89 88.4 88.5
11/02/2022 07:20:14 78.65 79.87 99.86 83.8 82.6 83.1 83.48 84.21 105.22 89 88.4 88.5
11/02/2022 07:20:15 79.18 79.52 99.86 83.8 82.6 83.1 84.73 84.56 105.22 89 88.4 88.5
11/02/2022 07:20:16 83.46 82.89 99.86 83.8 82.6 83.1 85.4 85.32 105.22 89 88.4 88.5
11/02/2022 07:20:17 92.11 91.5 99.86 83.9 82.6 83.1 90.69 90.26 105.22 89 88.4 88.5
11/02/2022 07:20:18 90.04 93.14 99.86 84 82.6 83.2 88.97 91.7 105.22 89 88.4 88.5
11/02/2022 07:20:19 81.19 89.75 99.86 84 82.6 83.2 84.65 88.76 105.22 89 88.4 88.5
11/02/2022 07:20:20 80.99 86.45 99.86 84 82.6 83.2 84.31 86.72 105.22 89 88.4 88.5
11/02/2022 07:20:21 77.85 83.76 99.86 84 82.6 83.2 84.19 85.26 105.22 89 88.4 88.5
11/02/2022 07:20:22 78.47 81.13 99.86 84 82.6 83.2 82.95 84.78 105.22 89 88.4 88.5
11/02/2022 07:20:23 82.23 81.8 99.4 84 82.6 83.2 85.68 85.23 104.76 89 88.4 88.5
11/02/2022 07:20:24 87.57 86.11 95.23 84 82.6 83.2 88.6 87.61 100.65 89 88.4 88.5
11/02/2022 07:20:25 82.2 85.89 93.14 84 82.6 83.2 85.68 87.52 96.81 89 88.4 88.5
11/02/2022 07:20:26 81.92 84.21 93.14 84 82.6 83.2 85.09 86.62 93.29 89 88.4 88.5
11/02/2022 07:20:27 83.79 83.65 93.14 84 82.6 83.2 86.25 86.1 91.7 89 88.4 88.5
11/02/2022 07:20:28 82.56 83.58 93.14 84 82.6 83.2 85.29 86.09 91.7 89 88.4 88.5
11/02/2022 07:20:29 84.76 84.53 93.14 84 82.6 83.2 87.37 86.98 91.7 89 88.4 88.5
11/02/2022 07:20:30 84.66 85.46 93.14 84 82.6 83.2 86.8 87.32 91.7 89 88.4 88.5
11/02/2022 07:20:31 83.03 84.3 93.14 84 82.7 83.2 85.61 86.7 91.7 89 88.4 88.5
11/02/2022 07:20:32 79.35 83.67 93.14 84 82.7 83.2 84.58 86.06 91.7 89 88.4 88.5
11/02/2022 07:20:33 78.42 81.44 93.14 84 82.6 83.2 83.67 85.17 91.7 89 88.4 88.5
11/02/2022 07:20:34 82.13 81.69 93.14 84 82.7 83.2 86.32 85.89 91.7 89 88.4 88.5
11/02/2022 07:20:35 81.69 81.87 93.14 84 82.7 83.2 85.04 86.24 91.7 89 88.4 88.5
11/02/2022 07:20:36 80.83 82 93.14 84 82.7 83.2 84.64 85.32 91.7 89 88.4 88.5
11/02/2022 07:20:37 80.32 81.49 93.14 84 82.7 83.2 84.39 84.92 91.7 89.1 88.4 88.5
11/02/2022 07:20:38 81.93 81.55 93.14 84.1 82.7 83.2 84.82 84.89 91.7 89.1 88.4 88.5
11/02/2022 07:20:39 83.03 82.61 93.14 84.1 82.7 83.2 85.53 85.32 91.7 89 88.4 88.5
11/02/2022 07:20:40 84.67 85.11 93.14 84.1 82.7 83.2 85.39 86.4 91.7 89 88.4 88.5
11/02/2022 07:20:41 76.73 83.17 93.14 84.1 82.7 83.2 79.9 84.86 91.7 89 88.4 88.5
11/02/2022 07:20:42 81.97 81.84 93.14 84.1 82.7 83.2 83.26 83.28 91.7 89 88.4 88.5
11/02/2022 07:20:43 84.4 84.54 93.14 84.1 82.7 83.2 84.37 84.89 91.7 89 88.4 88.5
11/02/2022 07:20:44 78.6 82.84 93.14 84.1 82.7 83.2 80.51 83.41 91.7 89 88.4 88.5
11/02/2022 07:20:45 83.54 82.86 93.14 84.1 82.7 83.2 84.59 83.87 91.7 88.9 88.4 88.5
11/02/2022 07:20:46 84.93 85.32 93.14 84.1 82.7 83.2 84.52 85.1 91.7 88.9 88.4 88.5
11/02/2022 07:20:47 81.8 84.45 93.14 84 82.7 83.2 81.41 84.34 91.7 88.9 88.4 88.5
11/02/2022 07:20:48 80.94 83.01 89.75 84 82.7 83.2 84.81 84.72 88.76 88.8 88.4 88.5
11/02/2022 07:20:49 82.86 83.17 86.45 84 82.7 83.2 84.17 84.68 87.61 88.8 88.4 88.5
11/02/2022 07:20:50 79.95 82.84 86.11 84 82.7 83.2 86.59 86.63 87.61 88.8 88.4 88.5
11/02/2022 07:20:51 82.41 82.43 86.11 84 82.7 83.2 89.69 89.15 89.15 88.8 88.4 88.5
11/02/2022 07:20:52 85.74 85.44 86.11 84 82.7 83.2 90.75 90.46 90.46 88.8 88.4 88.5
11/02/2022 07:20:53 88.67 87.93 87.93 84 82.7 83.2 91.58 91.47 91.47 88.8 88.4 88.5
11/02/2022 07:20:54 85.58 87.91 87.93 84 82.7 83.2 91.37 91.82 91.82 88.8 88.4 88.5
11/02/2022 07:20:55 88.64 88.95 88.95 84.1 82.7 83.2 91.27 91.61 91.82 88.8 88.4 88.5
11/02/2022 07:20:56 84.83 89.6 89.6 84.1 82.7 83.2 89.86 91.72 91.82 88.8 88.4 88.5
11/02/2022 07:20:57 76.44 86.27 89.6 84 82.7 83.2 88.28 90.43 91.82 88.7 88.4 88.5
11/02/2022 07:20:58 81.69 83.14 89.6 83.9 82.7 83.2 89.9 89.96 91.82 88.7 88.4 88.5
11/02/2022 07:20:59 83.37 83.34 89.6 83.9 82.7 83.2 90.44 90.62 91.82 88.7 88.4 88.5
11/02/2022 07:21:00 85.65 84.92 89.6 83.9 82.7 83.2 91.21 91.22 91.82 88.7 88.4 88.5
11/02/2022 07:21:01 85.59 85.88 89.6 83.9 82.7 83.2 91.09 91.25 91.82 88.7 88.4 88.5
11/02/2022 07:21:02 82.71 85.41 89.6 83.9 82.7 83.2 89.63 91.11 91.82 88.7 88.4 88.5
11/02/2022 07:21:03 83.79 84.34 89.6 83.9 82.7 83.2 90.09 90.64 91.82 88.7 88.4 88.5
11/02/2022 07:21:04 81.1 83.81 89.6 83.9 82.7 83.2 89.52 90.39 91.82 88.7 88.4 88.5
11/02/2022 07:21:05 83.32 84.07 89.6 83.9 82.7 83.2 89.17 90.06 91.82 88.7 88.4 88.5
11/02/2022 07:21:06 86.56 85.95 89.6 83.9 82.8 83.2 90.13 89.8 91.82 88.7 88.4 88.5
11/02/2022 07:21:07 91.08 90.67 90.67 84 82.8 83.2 92.05 91.64 91.82 88.7 88.4 88.5
11/02/2022 07:21:08 82.7 90.55 90.67 84 82.8 83.2 90.05 91.88 91.88 88.8 88.4 88.5
11/02/2022 07:21:09 84.46 87.28 90.67 84 82.8 83.2 90.9 90.9 91.88 88.8 88.4 88.5
11/02/2022 07:21:10 83 85.71 90.67 84 82.8 83.2 90.23 91.1 91.88 88.8 88.4 88.5
11/02/2022 07:21:11 80.94 84.14 90.67 84 82.8 83.2 89.51 90.51 91.88 88.7 88.4 88.5
11/02/2022 07:21:12 77.37 82.26 90.67 84 82.8 83.2 88.55 90.02 91.88 88.7 88.4 88.5
11/02/2022 07:21:13 78.18 79.83 90.67 84 82.8 83.2 88.95 89.28 91.88 88.7 88.4 88.5
11/02/2022 07:21:14 84.96 84.19 90.67 84 82.8 83.2 89.87 89.88 91.88 88.7 88.4 88.5
11/02/2022 07:21:15 85.47 85.87 90.67 84 82.8 83.2 90.54 90.68 91.88 88.8 88.5 88.5
11/02/2022 07:21:16 79.94 84.9 90.67 84 82.8 83.2 88.91 90.34 91.88 88.8 88.5 88.5
11/02/2022 07:21:17 81.9 83.4 90.67 84 82.8 83.2 88.5 89.73 91.88 88.8 88.5 88.5
11/02/2022 07:21:18 80.85 82.87 90.67 84 82.8 83.2 86.06 89.24 91.88 88.8 88.5 88.5
11/02/2022 07:21:19 84.21 83.71 90.67 84 82.8 83.2 84.24 87.36 91.88 88.8 88.5 88.5
11/02/2022 07:21:20 78.07 83.17 90.67 84 82.8 83.2 82.28 85.77 91.88 88.8 88.5 88.5
11/02/2022 07:21:21 80.09 81.57 90.67 84 82.8 83.2 83.58 84.74 91.88 88.8 88.5 88.5
11/02/2022 07:21:22 81.14 80.83 90.67 84 82.8 83.2 87.45 86.55 91.88 88.8 88.5 88.5
11/02/2022 07:21:23 79.26 80.8 90.67 84 82.8 83.2 87.2 87.26 91.88 88.8 88.5 88.5
11/02/2022 07:21:24 76.42 79.95 90.67 84 82.8 83.2 86.78 87.35 91.88 88.8 88.5 88.5
11/02/2022 07:21:25 78.19 78.7 90.67 84.1 82.8 83.2 87.26 87.63 91.88 88.8 88.5 88.5
11/02/2022 07:21:26 79.45 79.48 90.67 84 82.8 83.2 87.06 87.44 91.88 88.8 88.5 88.5
11/02/2022 07:21:27 81.11 80.64 90.67 84.1 82.8 83.2 88.08 88.16 91.88 88.9 88.5 88.5
11/02/2022 07:21:28 81.41 81.54 90.67 84.1 82.8 83.2 87.93 88.31 91.88 88.9 88.5 88.5
11/02/2022 07:21:29 85.81 84.51 90.67 84.1 82.8 83.2 89.53 89.13 91.88 88.9 88.5 88.5
11/02/2022 07:21:30 81.16 84.47 90.67 84.1 82.8 83.2 87.24 88.92 91.88 88.9 88.5 88.5
11/02/2022 07:21:31 77.24 82.62 90.67 84.1 82.8 83.2 86.92 88.17 91.88 88.9 88.5 88.5
11/02/2022 07:21:32 77.55 80.03 90.67 84.1 82.8 83.2 87.19 87.67 91.88 88.9 88.5 88.5
11/02/2022 07:21:33 78.57 79.13 90.67 84.1 82.8 83.2 87.35 87.93 91.88 88.9 88.5 88.5
11/02/2022 07:21:34 76.52 78.73 90.67 84.1 82.8 83.2 86.97 87.77 91.88 88.9 88.5 88.5
11/02/2022 07:21:35 80.35 80.08 90.67 84.1 82.8 83.2 87.54 87.54 91.88 88.9 88.5 88.5
11/02/2022 07:21:36 81.04 81.47 90.67 84.1 82.8 83.2 87.8 88.24 91.88 88.9 88.5 88.5
11/02/2022 07:21:37 78.19 80.19 90.55 84.1 82.8 83.2 86.97 88.02 91.88 88.9 88.5 88.5
11/02/2022 07:21:38 75.43 79.11 87.28 84.1 82.8 83.2 86.9 87.75 91.1 88.9 88.5 88.5
11/02/2022 07:21:39 81.05 80.24 85.87 84.1 82.8 83.2 87.93 87.74 91.1 88.9 88.5 88.5
11/02/2022 07:21:40 83.67 83.25 85.87 84.1 82.8 83.2 88.64 88.31 90.68 88.9 88.5 88.5
11/02/2022 07:21:41 80.57 84.06 85.87 84.1 82.8 83.2 88.23 89.11 90.68 88.9 88.5 88.5
11/02/2022 07:21:42 83.34 84.26 85.87 84.1 82.8 83.2 88.46 88.84 90.68 88.9 88.5 88.5
11/02/2022 07:21:43 74.83 81.72 85.87 84.1 82.8 83.2 86.79 88.34 90.68 88.9 88.5 88.5
11/02/2022 07:21:44 89.05 87.05 87.05 84.1 82.8 83.3 90.68 89.54 90.68 88.9 88.5 88.6
11/02/2022 07:21:45 80.45 86.47 87.05 84.1 82.8 83.3 87.77 89.55 90.34 88.9 88.5 88.6
11/02/2022 07:21:46 79.69 83.82 87.05 84.2 82.8 83.3 87.89 88.81 89.73 88.9 88.5 88.6
11/02/2022 07:21:47 77.98 81.65 87.05 84.1 82.8 83.3 86.84 88.44 89.55 88.9 88.5 88.6
11/02/2022 07:21:48 77.51 79.69 87.05 84.1 82.8 83.3 87.71 88.02 89.55 88.9 88.5 88.6
11/02/2022 07:21:49 83.77 82.49 87.05 84.1 82.8 83.3 88.68 88.68 89.55 88.9 88.5 88.6
11/02/2022 07:21:50 85.74 85.3 87.05 84.2 82.8 83.3 89.48 89.44 89.55 88.9 88.5 88.6
11/02/2022 07:21:51 82.94 84.78 87.05 84.2 82.8 83.3 88.35 89.31 89.55 88.9 88.5 88.6
11/02/2022 07:21:52 83.85 84.63 87.05 84.2 82.8 83.3 88.08 88.77 89.55 88.9 88.5 88.6
11/02/2022 07:21:53 82.16 85.01 87.05 84.2 82.8 83.3 88.38 89.16 89.55 88.9 88.5 88.6
11/02/2022 07:21:54 82.79 83.36 87.05 84.2 82.8 83.3 88.57 88.99 89.55 88.9 88.5 88.6
11/02/2022 07:21:55 83.23 83.43 87.05 84.2 82.8 83.3 88.38 88.84 89.55 88.9 88.5 88.6
11/02/2022 07:21:56 84.38 84.45 87.05 84.2 82.8 83.3 89.28 89.25 89.55 88.9 88.5 88.6
11/02/2022 07:21:57 80.52 83.82 87.05 84.2 82.7 83.3 87.3 89 89.55 88.9 88.5 88.6
11/02/2022 07:21:58 86.76 86.7 87.05 84.2 82.7 83.3 89.35 89.75 89.75 89 88.5 88.6
11/02/2022 07:21:59 76.55 84.21 87.05 84.2 82.7 83.3 87.16 88.37 89.75 89 88.5 88.6
11/02/2022 07:22:00 77.28 81.23 87.05 84.2 82.7 83.3 86.94 88.08 89.75 89 88.5 88.6
11/02/2022 07:22:01 81.85 81.64 87.05 84.3 82.7 83.3 87.7 88.07 89.75 89 88.5 88.6
11/02/2022 07:22:02 76.24 80.46 87.05 84.3 82.7 83.3 87.24 87.95 89.75 89 88.5 88.6
11/02/2022 07:22:03 78.2 79.28 87.05 84.3 82.7 83.3 87.13 87.9 89.75 89 88.5 88.6
11/02/2022 07:22:04 75.52 78.27 87.05 84.3 82.7 83.3 86.71 87.66 89.75 89 88.5 88.6
11/02/2022 07:22:05 72.17 76.55 87.05 84.3 82.7 83.3 86.61 87.45 89.75 89 88.5 88.6
11/02/2022 07:22:06 77.87 77.36 87.05 84.3 82.7 83.3 87 87.5 89.75 89 88.5 88.6
11/02/2022 07:22:07 77.32 77.18 87.05 84.3 82.7 83.3 87 87.46 89.75 89 88.5 88.6
11/02/2022 07:22:08 80.55 80.36 87.05 84.3 82.6 83.3 87.58 87.92 89.75 89 88.4 88.6
11/02/2022 07:22:09 76.43 79.65 87.05 84.3 82.6 83.3 86.83 87.94 89.75 89 88.4 88.6
11/02/2022 07:22:10 72.01 77.89 87.05 84.3 82.6 83.3 86.6 87.45 89.75 89 88.4 88.6
11/02/2022 07:22:11 71.41 75.13 87.05 84.3 82.6 83.3 86.67 87.07 89.75 89 88.4 88.6
11/02/2022 07:22:12 71.94 73.2 87.05 84.3 82.6 83.3 86.37 86.77 89.75 89 88.4 88.6
11/02/2022 07:22:13 72.04 72.49 87.05 84.3 82.6 83.3 86.31 86.92 89.75 89 88.4 88.6
11/02/2022 07:22:14 73.79 73.63 86.7 84.3 82.6 83.3 86.24 86.81 89.75 89 88.4 88.6
11/02/2022 07:22:15 73.7 74.14 86.7 84.3 82.6 83.3 86.93 87.04 89.75 89 88.4 88.6
11/02/2022 07:22:16 74.32 75.04 86.7 84.3 82.6 83.3 86.75 87.2 89.75 89 88.4 88.6
11/02/2022 07:22:17 74.91 75.63 86.7 84.3 82.6 83.3 86.59 87.31 89.75 89 88.4 88.6
11/02/2022 07:22:18 71.04 74.13 86.7 84.3 82.6 83.3 86.49 87.08 89.75 89 88.4 88.6
11/02/2022 07:22:19 72.24 72.73 86.7 84.2 82.6 83.3 86.52 87.11 89.75 89 88.4 88.6
11/02/2022 07:22:20 81.66 80.51 86.7 84.3 82.6 83.3 88.26 88.28 89.75 89.1 88.4 88.6
11/02/2022 07:22:21 72.02 78.81 86.7 84.2 82.6 83.3 86.26 87.77 89.75 89.1 88.4 88.6
11/02/2022 07:22:22 76.6 77.03 86.7 84.2 82.6 83.3 86.98 87.48 89.75 89.1 88.4 88.6
11/02/2022 07:22:23 76.71 77.11 86.7 84.2 82.6 83.3 87.2 87.67 89.75 89.1 88.4 88.6
11/02/2022 07:22:24 77.96 78.48 86.7 84.2 82.6 83.3 86.7 87.6 89.75 89.1 88.4 88.6
11/02/2022 07:22:25 76.14 77.51 86.7 84.2 82.6 83.3 86.6 87.34 89.75 89.1 88.4 88.6
11/02/2022 07:22:26 75.96 76.8 86.7 84.2 82.6 83.3 86.82 87.28 89.75 89.1 88.4 88.6
11/02/2022 07:22:27 78.9 78.44 86.7 84.2 82.6 83.3 81.39 86.74 89.75 89.1 88.4 88.6
11/02/2022 07:22:28 80.16 80.99 84.21 84.2 82.6 83.3 80.19 84.09 88.37 89.1 88.4 88.6
11/02/2022 07:22:29 78.08 79.21 81.64 84.1 82.6 83.3 79.95 81.79 88.28 89.1 88.4 88.6
11/02/2022 07:22:30 78.98 79.22 81.64 84.1 82.6 83.3 81.61 81.7 88.28 89.1 88.4 88.6
11/02/2022 07:22:31 77.16 79.06 80.99 84.1 82.6 83.3 80.01 81.63 88.28 89.1 88.4 88.6
11/02/2022 07:22:32 75.9 77.9 80.99 84.1 82.6 83.3 79.44 80.68 88.28 89.1 88.4 88.6
11/02/2022 07:22:33 82.83 82.31 82.31 84.1 82.6 83.3 83.1 82.66 88.28 89.1 88.4 88.6
11/02/2022 07:22:34 76.83 81.73 82.31 84 82.6 83.3 78.52 82.4 88.28 89 88.4 88.6
11/02/2022 07:22:35 81 80.88 82.31 84 82.6 83.3 81.94 81.66 88.28 89 88.4 88.6
11/02/2022 07:22:36 76.76 80.6 82.31 84 82.6 83.3 79.51 81.63 88.28 89 88.4 88.6
11/02/2022 07:22:37 75.42 78.72 82.31 84 82.6 83.3 77.97 80.48 88.28 89 88.4 88.6
11/02/2022 07:22:38 77.79 77.71 82.31 84 82.6 83.3 82.05 81.38 88.28 89 88.4 88.6
11/02/2022 07:22:39 79.63 79.71 82.31 84 82.6 83.3 81.37 81.97 88.28 89 88.4 88.6
11/02/2022 07:22:40 75.73 78.38 82.31 84 82.6 83.3 79.87 81.1 88.28 89 88.4 88.6
11/02/2022 07:22:41 74.41 76.71 82.31 84 82.6 83.3 78.18 80.25 88.28 89 88.4 88.6
11/02/2022 07:22:42 72.67 75.42 82.31 84 82.6 83.3 77.95 79.5 88.28 89 88.4 88.6
11/02/2022 07:22:43 79.54 78.49 82.31 84 82.6 83.3 83.02 82.08 88.28 89 88.4 88.6
11/02/2022 07:22:44 81.52 80.97 82.31 84 82.6 83.3 83.17 82.86 88.28 89 88.4 88.6
11/02/2022 07:22:45 79.48 81.5 82.31 84 82.6 83.3 81.87 83.29 88.28 89 88.4 88.6
11/02/2022 07:22:46 80.67 81.22 82.31 84 82.6 83.3 83.55 83.44 88.28 89 88.4 88.6
11/02/2022 07:22:47 73.05 80.26 82.31 84 82.6 83.3 77.99 83.03 88.28 89 88.4 88.6
11/02/2022 07:22:48 74.92 77.41 82.31 84 82.6 83.3 79.27 80.52 88.28 89 88.4 88.6
11/02/2022 07:22:49 77.91 77.69 82.31 84 82.6 83.3 79.4 80.13 88.28 89 88.4 88.6
11/02/2022 07:22:50 81.55 80.22 82.31 84 82.6 83.3 82.44 81.66 87.77 89 88.4 88.6
11/02/2022 07:22:51 81.04 81.81 82.31 84 82.6 83.3 82 82.69 87.67 89 88.3 88.6
11/02/2022 07:22:52 82.42 82.65 82.65 83.9 82.6 83.3 83.11 83.2 87.67 89 88.3 88.6
11/02/2022 07:22:53 83.24 83.44 83.44 84 82.6 83.3 83.98 83.85 87.6 89 88.3 88.6
11/02/2022 07:22:54 79.92 82.73 83.44 84 82.6 83.3 82.62 83.44 87.34 89 88.3 88.6
11/02/2022 07:22:55 78.11 81.3 83.44 84 82.6 83.3 81.34 83.03 87.28 89 88.3 88.6
11/02/2022 07:22:56 81.01 81.29 83.44 84 82.6 83.3 83.07 83.15 86.74 89 88.3 88.6
11/02/2022 07:22:57 76.6 80.56 83.44 84 82.6 83.3 79.34 82.62 84.09 89 88.3 88.6
11/02/2022 07:22:58 74.96 78.39 83.44 84 82.6 83.3 78.79 80.76 83.85 89 88.3 88.6
11/02/2022 07:22:59 76.54 76.87 83.44 83.9 82.6 83.3 77.81 79.61 83.85 89 88.3 88.6
11/02/2022 07:23:00 78.92 78.89 83.44 84 82.6 83.3 80.1 79.78 83.85 89 88.3 88.6
11/02/2022 07:23:01 83.5 82.96 83.44 83.9 82.6 83.3 83.14 82.67 83.85 89 88.3 88.6
11/02/2022 07:23:02 80 83.35 83.44 83.9 82.6 83.3 83.26 83.16 83.85 89 88.3 88.6
11/02/2022 07:23:03 81.44 81.42 83.44 83.9 82.6 83.3 83.5 83.44 83.85 89 88.3 88.6
11/02/2022 07:23:04 78.46 81.32 83.44 83.9 82.6 83.3 82.59 83.35 83.85 89 88.3 88.6
11/02/2022 07:23:05 88.22 86.82 86.82 83.9 82.6 83.3 87.9 86.8 86.8 89 88.3 88.6
11/02/2022 07:23:06 81.4 86.54 86.82 83.9 82.6 83.3 82.8 86.57 86.8 89 88.3 88.6
11/02/2022 07:23:07 81.17 84.3 86.82 83.9 82.6 83.2 82.16 84.76 86.8 89 88.3 88.5
11/02/2022 07:23:08 79 82.38 86.82 83.9 82.6 83.2 81.98 83.16 86.8 89 88.3 88.5
11/02/2022 07:23:09 78.22 80.67 86.82 83.9 82.6 83.2 80.49 82.6 86.8 89 88.3 88.5
11/02/2022 07:23:10 78.77 79.38 86.82 83.9 82.6 83.2 81.14 81.47 86.8 89 88.3 88.5
11/02/2022 07:23:11 78.12 79.17 86.82 83.9 82.6 83.2 80.35 81.39 86.8 89 88.3 88.5
11/02/2022 07:23:12 76 78.55 86.82 83.9 82.6 83.2 78.64 80.76 86.8 89 88.3 88.5
11/02/2022 07:23:13 78.95 78.43 86.82 83.9 82.6 83.2 80.37 80.13 86.8 89 88.3 88.5
11/02/2022 07:23:14 76.94 78.64 86.82 83.9 82.6 83.2 79.05 80.26 86.8 89 88.3 88.5
11/02/2022 07:23:15 78.13 78.29 86.82 83.9 82.6 83.2 79.47 79.75 86.8 89 88.3 88.5
11/02/2022 07:23:16 79.64 79.43 86.82 83.9 82.6 83.2 81.18 80.96 86.8 89 88.3 88.5
11/02/2022 07:23:17 82.72 82.08 86.82 83.9 82.6 83.2 83.49 82.88 86.8 89 88.3 88.5
11/02/2022 07:23:18 83.57 83.23 86.82 83 82.6 83.2 83.32 83.27 86.8 87.9 88.3 88.5
11/02/2022 07:23:19 82.18 83.37 86.82 83 82.6 83.2 81.83 83.34 86.8 87.9 88.2 88.5
11/02/2022 07:23:20 83.74 83.64 86.82 83 82.6 83.2 90.67 89.71 89.71 88 88.3 88.5
11/02/2022 07:23:21 84.27 84.13 86.82 83 82.6 83.2 89.88 90.03 90.03 88 88.3 88.5
11/02/2022 07:23:22 84.7 84.89 86.82 83 82.6 83.2 90.26 90.48 90.48 88 88.3 88.5
11/02/2022 07:23:23 81.06 84.37 86.82 83 82.6 83.2 89.92 90.52 90.52 88 88.3 88.5
11/02/2022 07:23:24 77.7 82.44 86.82 82.9 82.6 83.2 89.58 90.23 90.52 88 88.3 88.5
11/02/2022 07:23:25 78.42 80.24 86.82 82.9 82.6 83.2 90.89 91.13 91.13 88.1 88.3 88.5
11/02/2022 07:23:26 81.94 81.57 86.82 82.9 82.6 83.2 88.91 90.44 91.13 88.1 88.3 88.5
11/02/2022 07:23:27 78.63 81.4 86.82 82.9 82.6 83.2 88.24 89.27 91.13 88.1 88.3 88.5
11/02/2022 07:23:28 95.53 95.1 95.1 83.2 82.7 83.2 99.63 99.22 99.22 88.3 88.3 88.5
11/02/2022 07:23:29 100.01 99.84 99.84 83.8 83 83.3 105.15 104.85 104.85 88.9 88.5 88.6
11/02/2022 07:23:30 82.63 98.35 99.84 83.8 83 83.3 89.9 103.36 104.85 88.9 88.5 88.6
11/02/2022 07:23:31 80.61 94.28 99.84 83.8 83 83.3 90.07 99.42 104.85 89 88.5 88.6
11/02/2022 07:23:32 79.81 90.34 99.84 83.8 83 83.3 90.23 95.92 104.85 89 88.6 88.6
11/02/2022 07:23:33 79.78 86.7 99.84 83.8 83 83.2 89.41 93.29 104.85 89 88.6 88.6
11/02/2022 07:23:34 79.2 83.73 99.84 83.8 83 83.2 81.25 91.16 104.85 89 88.6 88.6
11/02/2022 07:23:35 78.79 81.39 99.84 83.7 83 83.2 86.02 87.54 104.85 89 88.6 88.6
11/02/2022 07:23:36 77.39 79.84 99.84 83.7 83 83.2 89.95 89.21 104.85 89 88.6 88.6
11/02/2022 07:23:37 83.29 82.52 99.84 83.7 83 83.2 89.08 89.59 104.85 89 88.6 88.6
11/02/2022 07:23:38 77.73 81.42 99.84 83.7 83 83.2 86.17 88.75 104.85 89 88.6 88.6
11/02/2022 07:23:39 80.66 80.93 99.84 83.7 83 83.2 88.49 88.5 104.85 89 88.6 88.6
11/02/2022 07:23:40 78.23 80.06 99.84 83.7 83 83.2 86.26 87.92 104.85 89 88.6 88.6
11/02/2022 07:23:41 82.15 81.53 99.84 83.7 83 83.2 84.64 86.92 104.85 89 88.6 88.6
11/02/2022 07:23:42 82.08 82.4 99.84 83.7 83 83.2 82.79 85.52 104.85 89 88.6 88.6
11/02/2022 07:23:43 76.86 82.1 99.84 83.7 83 83.2 80.25 84.14 104.85 89 88.6 88.6
11/02/2022 07:23:44 80.67 80.68 99.84 83.7 83 83.2 81.88 82.47 104.85 89 88.6 88.6
11/02/2022 07:23:45 76.76 80.67 99.84 83.7 83 83.2 78.46 82.15 104.85 89 88.6 88.6
11/02/2022 07:23:46 77.63 78.54 99.84 83.7 83 83.2 81.04 80.87 104.85 89 88.6 88.6
11/02/2022 07:23:47 77.14 77.89 99.84 83.7 83 83.2 82.53 82.16 104.85 88.9 88.6 88.6
11/02/2022 07:23:48 79.34 79.36 99.84 83.7 83 83.2 83.15 83.12 104.85 88.9 88.6 88.6
11/02/2022 07:23:49 77.08 78.54 99.84 83.7 83 83.2 81.51 82.63 104.85 88.9 88.6 88.6
11/02/2022 07:23:50 74.51 78.14 99.84 83.6 83 83.2 81.72 82.23 104.85 88.9 88.6 88.6
11/02/2022 07:23:51 75.7 76.08 99.84 83.6 83 83.2 82.33 82.21 104.85 88.9 88.6 88.6
11/02/2022 07:23:52 79.72 78.55 99.84 83.6 83 83.2 83.71 83.24 104.85 88.9 88.5 88.6
11/02/2022 07:23:53 78.03 79 99.84 83.6 83 83.2 83.3 83.64 104.85 88.8 88.5 88.6
11/02/2022 07:23:54 74.26 77.9 99.84 83.6 83 83.2 82.64 83.11 104.85 88.8 88.5 88.6
11/02/2022 07:23:55 79.57 79.13 99.84 83.6 83 83.2 82.86 83.49 104.85 88.8 88.5 88.6
11/02/2022 07:23:56 74.9 77.88 99.84 83.6 83 83.2 82.02 82.69 104.85 88.8 88.5 88.6
11/02/2022 07:23:57 73.19 76.74 99.84 83.6 83 83.2 80.79 82.41 104.85 88.8 88.5 88.6
11/02/2022 07:23:58 73.61 74.82 99.84 83.6 83 83.2 81.43 81.69 104.85 88.8 88.5 88.6
11/02/2022 07:23:59 79.08 77.9 98.35 83.6 83 83.2 84.56 83.72 103.36 88.8 88.5 88.6
11/02/2022 07:24:00 75.72 78.15 94.28 83.6 83 83.2 82.56 83.79 99.42 88.7 88.5 88.6
11/02/2022 07:24:01 78.38 78.42 90.34 83.6 82.9 83.2 84.05 84.04 95.92 88.7 88.5 88.6
11/02/2022 07:24:02 74.49 78.52 86.7 83.6 82.9 83.2 81.97 84.1 93.29 88.7 88.5 88.6
11/02/2022 07:24:03 73 76.28 83.73 83.6 82.9 83.2 81.18 82.8 91.16 88.7 88.5 88.6
11/02/2022 07:24:04 74.1 74.61 82.52 83.5 82.9 83.2 81.8 82.03 89.59 88.7 88.5 88.6
11/02/2022 07:24:05 77.9 77.05 82.52 83.5 82.9 83.2 83.64 83.19 89.59 88.7 88.5 88.6
11/02/2022 07:24:06 73.13 77.06 82.52 83.5 82.9 83.2 80.91 83.18 89.59 88.6 88.5 88.6
11/02/2022 07:24:07 75.96 76.14 82.4 83.5 82.9 83.2 82.67 82.75 88.75 88.6 88.5 88.6
11/02/2022 07:24:08 74.18 76.76 82.4 83.5 82.9 83.2 79.26 82.6 88.5 88.6 88.5 88.6
11/02/2022 07:24:09 81.46 80.7 82.4 83.5 82.9 83.2 81.98 81.84 87.92 88.6 88.5 88.6
11/02/2022 07:24:10 71.44 79.86 82.4 83.5 82.9 83.2 80.06 81.76 86.92 88.6 88.5 88.6
11/02/2022 07:24:11 75.82 76.51 82.4 83.5 82.9 83.2 82.26 81.71 85.52 88.6 88.5 88.6
11/02/2022 07:24:12 75.16 76.58 82.1 83.5 82.9 83.2 81.18 81.84 84.14 88.6 88.5 88.6
11/02/2022 07:24:13 74.37 75.15 80.7 83.5 82.9 83.2 81.1 81.24 84.1 88.6 88.5 88.6
11/02/2022 07:24:14 75.69 75.72 80.7 83.5 82.9 83.2 82 81.76 84.1 88.6 88.4 88.6
11/02/2022 07:24:15 74.72 76.07 80.7 83.5 82.9 83.2 81.81 81.91 84.1 88.6 88.4 88.6
11/02/2022 07:24:16 71.08 74.87 80.7 83.5 82.9 83.2 80.39 81.75 84.1 88.5 88.4 88.6
11/02/2022 07:24:17 72.1 72.89 80.7 83.5 82.9 83.2 80.44 80.94 84.1 88.5 88.4 88.6
11/02/2022 07:24:18 80.43 79.04 80.7 83.5 82.9 83.2 90.02 89.1 89.1 88.5 88.4 88.6
11/02/2022 07:24:19 79.36 79.68 80.7 83.5 82.8 83.2 83.4 88.76 89.1 88.5 88.4 88.6
11/02/2022 07:24:20 73.49 79.06 80.7 83.5 82.8 83.2 78.8 86.16 89.1 88.5 88.3 88.6
11/02/2022 07:24:21 74.22 76.43 80.7 83.5 82.8 83.2 77.58 83.02 89.1 88.5 88.3 88.6
11/02/2022 07:24:22 70.61 75.19 80.7 83.5 82.8 83.2 75.05 80.48 89.1 88.5 88.3 88.6
11/02/2022 07:24:23 74.23 74.21 80.7 83.5 82.8 83.2 75.9 77.97 89.1 88.5 88.3 88.6
11/02/2022 07:24:24 71.37 74.45 80.7 83.5 82.8 83.2 76.41 77.46 89.1 88.5 88.3 88.6
11/02/2022 07:24:25 67.21 72.3 80.7 83.5 82.8 83.1 71.59 76.23 89.1 88.5 88.3 88.6
11/02/2022 07:24:26 79.88 78.24 80.7 83.5 82.8 83.1 80.89 79.38 89.1 88.5 88.3 88.6
11/02/2022 07:24:27 76.46 77.78 80.7 83.5 82.8 83.1 79.84 79.64 89.1 88.5 88.3 88.6
11/02/2022 07:24:28 76.94 77.67 80.7 83.5 82.8 83.1 78.73 79.86 89.1 88.5 88.3 88.6
11/02/2022 07:24:29 78.77 78.67 80.7 83.5 82.8 83.1 78.29 78.91 89.1 88.4 88.3 88.6
11/02/2022 07:24:30 69.73 78.36 80.7 83.5 82.8 83.1 74.26 78.72 89.1 88.4 88.3 88.6
11/02/2022 07:24:31 78.07 78.06 80.7 83.5 82.8 83.1 78.77 78.69 89.1 88.4 88.3 88.6
11/02/2022 07:24:32 75.63 78.08 80.7 83.5 82.8 83.1 79.49 79.4 89.1 88.4 88.3 88.6
11/02/2022 07:24:33 81.44 80.88 80.88 83.5 82.8 83.1 82.49 82.03 89.1 88.4 88.3 88.6
11/02/2022 07:24:34 78.29 80.15 80.88 83.5 82.8 83.1 80.15 81.45 89.1 88.4 88.3 88.6
11/02/2022 07:24:35 76.04 79.19 80.88 83.5 82.8 83.1 79.25 80.73 89.1 88.4 88.3 88.6
11/02/2022 07:24:36 72.54 77.45 80.88 83.4 82.8 83.1 76.68 79.77 89.1 88.4 88.3 88.6
11/02/2022 07:24:37 74.54 75.6 80.88 83.4 82.8 83.1 77.04 78.3 89.1 88.4 88.3 88.6
11/02/2022 07:24:38 69.22 74.62 80.88 83.4 82.8 83.1 75.05 77.48 89.1 88.4 88.3 88.6
11/02/2022 07:24:39 77.32 76.59 80.88 83.4 82.8 83.1 79.28 78.95 89.1 88.4 88.3 88.6
11/02/2022 07:24:40 73.44 75.9 80.88 83.4 82.8 83.1 77.91 78.52 89.1 88.4 88.3 88.6
11/02/2022 07:24:41 65.62 74.62 80.88 83.4 82.8 83.1 71.93 78.27 89.1 88.3 88.3 88.6
11/02/2022 07:24:42 69.9 71.39 80.88 83.4 82.8 83.1 75.57 76.15 89.1 88.3 88.3 88.6
11/02/2022 07:24:43 74.03 72.93 80.88 83.4 82.8 83.1 76.59 76.29 89.1 88.3 88.3 88.6
11/02/2022 07:24:44 74.1 74.02 80.88 83.4 82.8 83.1 78.23 77.85 89.1 88.3 88.3 88.6
11/02/2022 07:24:45 76.78 76.58 80.88 83.4 82.8 83.1 77.42 77.93 89.1 88.3 88.3 88.6
11/02/2022 07:24:46 73.17 76.78 80.88 83.4 82.8 83.1 75.43 77.88 89.1 88.3 88.3 88.6
11/02/2022 07:24:47 74.28 75.16 80.88 83.4 82.8 83.1 78.42 78.11 89.1 88.3 88.3 88.6
11/02/2022 07:24:48 76.88 76.48 80.88 83.3 82.8 83.1 78.7 78.43 88.76 88.3 88.3 88.6
11/02/2022 07:24:49 72.5 76.57 80.88 83.3 82.8 83.1 77.07 78.7 86.16 88.2 88.3 88.6
11/02/2022 07:24:50 72.66 73.99 80.88 83.3 82.8 83.1 77.65 78.03 83.02 88.2 88.2 88.6
11/02/2022 07:24:51 73.49 74 80.88 83.3 82.8 83.1 77.35 77.93 82.03 88.2 88.2 88.6
11/02/2022 07:24:52 71.77 73.82 80.88 83.3 82.8 83.1 76.15 77.66 82.03 88.2 88.2 88.6
11/02/2022 07:24:53 71.91 72.77 80.88 82.5 82.8 83.1 75.16 76.84 82.03 87.3 88.2 88.6
11/02/2022 07:24:54 69.24 72.27 80.88 82.5 82.8 83.1 75.19 75.94 82.03 87.3 88.2 88.6
11/02/2022 07:24:55 70.99 71.67 80.88 82.4 82.8 83.1 75.38 75.93 82.03 87.3 88.2 88.6
11/02/2022 07:24:56 66.34 70.63 80.88 82.4 82.8 83.1 72.54 75.2 82.03 87.2 88.2 88.6
11/02/2022 07:24:57 66.58 68.59 80.88 82.4 82.8 83.1 72.56 73.88 82.03 87.2 88.2 88.6
11/02/2022 07:24:58 73.05 71.83 80.88 82.4 82.8 83.1 75.84 75.16 82.03 87.2 88.2 88.6
11/02/2022 07:24:59 71.49 72.23 80.88 82.4 82.8 83.1 76.91 76.46 82.03 87.2 88.2 88.6
11/02/2022 07:25:00 68.91 71.53 80.88 82.4 82.8 83.1 75.07 76.47 82.03 87.2 88.2 88.6
11/02/2022 07:25:01 72.54 72.09 80.88 82.4 82.8 83.1 76.05 76.12 82.03 87.2 88.2 88.6
11/02/2022 07:25:02 69.19 71.84 80.88 82.4 82.7 83.1 73.83 76.11 82.03 87.2 88.2 88.6
11/02/2022 07:25:03 70.67 71.76 80.15 82.4 82.7 83.1 74.19 75.37 81.45 87.2 88.2 88.6
11/02/2022 07:25:04 72.1 71.83 79.19 82.3 82.7 83.1 75.02 75.09 80.73 87.2 88.2 88.6
11/02/2022 07:25:05 67.94 71.45 77.45 82.3 82.7 83.1 74.33 75 79.77 87.2 88.2 88.6
11/02/2022 07:25:06 69.97 70.1 76.78 82.3 82.7 83.1 74.18 74.66 78.95 87.2 88.2 88.6
11/02/2022 07:25:07 69.83 70.79 76.78 82.3 82.7 83.1 75.77 75.86 78.95 87.2 88.2 88.6
11/02/2022 07:25:08 64.17 69.42 76.78 82.3 82.7 83.1 70.75 74.78 78.95 87.2 88.2 88.6
11/02/2022 07:25:09 69.28 68.85 76.78 82.3 82.7 83.1 75.66 75.11 78.7 87.2 88.2 88.6
11/02/2022 07:25:10 69.21 69.37 76.78 82.2 82.7 83.1 73.21 75.15 78.7 87.1 88.2 88.6
11/02/2022 07:25:11 73.54 72.46 76.78 82.2 82.7 83.1 75.71 75.28 78.7 87.1 88.1 88.6
11/02/2022 07:25:12 70.45 72.47 76.78 82.2 82.7 83.1 74.67 75.79 78.7 87.1 88.1 88.6
11/02/2022 07:25:13 69.34 71.01 76.78 82.2 82.7 83.1 72.55 74.54 78.7 87.1 88.1 88.6
11/02/2022 07:25:14 71.21 70.96 76.78 82.2 82.7 83.1 74.78 74.62 78.7 87.1 88.1 88.6
11/02/2022 07:25:15 75.79 74.86 76.78 82.2 82.7 83.1 79.41 78.3 78.7 87.1 88.1 88.6
11/02/2022 07:25:16 71.97 74.41 76.57 82.2 82.7 83.1 76.15 78.43 78.7 87.1 88.1 88.6
11/02/2022 07:25:17 77.9 76.98 76.98 82 82.7 83.1 79.46 78.78 78.78 87.1 88.1 88.6
11/02/2022 07:25:18 72.63 76.73 76.98 81.9 82.7 83.1 77.62 78.64 78.78 87.1 88.1 88.6
11/02/2022 07:25:19 79.83 78.82 78.82 81.9 82.7 83.1 82.08 81.21 81.21 87 88.1 88.6
11/02/2022 07:25:20 72.48 78.4 78.82 81.9 82.7 83.1 76.31 80.83 81.21 87 88.1 88.6
11/02/2022 07:25:21 73.77 75.65 78.82 81.9 82.7 83.1 77.79 78.56 81.21 87 88.1 88.6
11/02/2022 07:25:22 75.94 76 78.82 81.9 82.7 83.1 78.17 78.45 81.21 87 88.1 88.6
11/02/2022 07:25:23 72.95 76.32 78.82 81.9 82.7 83.1 77.46 79.14 81.21 87 88.1 88.6
11/02/2022 07:25:24 68.86 74.14 78.82 81.9 82.7 83.1 72.97 77.65 81.21 87 88.1 88.6
11/02/2022 07:25:25 69.12 71.62 78.82 81.8 82.7 83.1 73.92 75.67 81.21 87 88.1 88.6
11/02/2022 07:25:26 69.48 69.96 78.82 81.8 82.7 83.1 75.14 75.04 81.21 87 88.1 88.6
11/02/2022 07:25:27 78.14 76.55 78.82 81.8 82.7 83.1 80.08 78.76 81.21 87 88.1 88.6
11/02/2022 07:25:28 78.52 78.5 78.82 81.8 82.7 83.1 80.16 80.1 81.21 87 88.1 88.6
11/02/2022 07:25:29 78.16 78.28 78.82 81.8 82.7 83.1 80.38 80.33 81.21 87 88.1 88.6
11/02/2022 07:25:30 74.89 78.07 78.82 81.7 82.7 83.1 78.76 80.38 81.21 86.9 88.1 88.6
11/02/2022 07:25:31 71.28 76.19 78.82 81.7 82.7 83.1 74.5 79.09 81.21 86.9 88 88.6
11/02/2022 07:25:32 68.65 73.83 78.82 81.7 82.7 83.1 73.75 76.89 81.21 86.9 88 88.6
11/02/2022 07:25:33 72.38 72.56 78.82 81.7 82.7 83.1 76.25 76.12 81.21 86.9 88 88.6
11/02/2022 07:25:34 71.08 72.05 78.82 81.7 82.7 83.1 75.87 76.27 81.21 86.9 88 88.6
11/02/2022 07:25:35 72.12 72.77 78.82 81.7 82.7 83.1 75.43 76.3 81.21 86.9 88 88.6
11/02/2022 07:25:36 68.99 71.44 78.82 81.7 82.7 83.1 74.47 75.28 81.21 86.9 88 88.6
11/02/2022 07:25:37 76.14 75.23 78.82 81.7 82.7 83.1 78.52 77.97 81.21 86.9 88 88.6
11/02/2022 07:25:38 78.62 78.7 78.82 81.7 82.7 83.1 78.93 79.6 81.21 86.9 88 88.6
11/02/2022 07:25:39 72.56 77.26 78.82 81.6 82.7 83.1 76.03 78.28 81.21 86.9 88 88.6
11/02/2022 07:25:40 70.67 75.18 78.82 81.6 82.7 83.1 75.94 77.82 81.21 86.9 88 88.6
11/02/2022 07:25:41 67.62 72.44 78.82 81.6 82.7 83.1 73.67 75.92 81.21 86.9 88 88.6
11/02/2022 07:25:42 68.95 70.19 78.82 81.6 82.7 83.1 74.21 74.96 81.21 86.9 88 88.6
11/02/2022 07:25:43 76.06 75.04 78.82 81.6 82.7 83.1 77.46 76.78 81.21 86.8 88 88.6
11/02/2022 07:25:44 78.95 78.19 78.82 81.6 82.7 83.1 80.09 79.42 81.21 86.8 88 88.6
11/02/2022 07:25:45 81.25 80.46 80.46 81.6 82.6 83.1 83.41 82.18 82.18 86.8 88 88.6
11/02/2022 07:25:46 71.71 80.46 80.46 81.5 82.5 83.1 74.48 82.1 82.18 86.8 87.9 88.6
11/02/2022 07:25:47 70.47 76.85 80.46 81.5 82.5 83.1 75.58 78.77 82.18 86.8 87.9 88.6
11/02/2022 07:25:48 68.24 74.14 80.46 81.5 82.5 83.1 74.39 77.21 82.18 86.8 87.9 88.6
11/02/2022 07:25:49 68.17 71.32 80.46 81.5 82.5 83.1 72.98 75.53 82.18 86.8 87.9 88.6
11/02/2022 07:25:50 69.18 70.28 80.46 81.5 82.5 83.1 72.8 74.24 82.18 86.8 87.9 88.6
11/02/2022 07:25:51 67.2 69.39 80.46 81.5 82.5 83.1 71.93 73.32 82.18 86.8 87.9 88.6
11/02/2022 07:25:52 66.9 68.24 80.46 81.4 82.5 83.1 72.26 72.55 82.18 86.7 87.9 88.6
11/02/2022 07:25:53 67.76 68.23 80.46 81.4 82.5 83.1 72.58 72.74 82.18 86.7 87.9 88.6
11/02/2022 07:25:54 68.65 68.47 80.46 81.3 82.5 83.1 73.72 73.55 82.18 86.7 87.9 88.6
11/02/2022 07:25:55 73.79 72.44 80.46 81.2 82.5 83.1 77.6 76.54 82.18 86.6 87.9 88.6
11/02/2022 07:25:56 72.42 72.8 80.46 81.2 82.5 83.1 75.41 76.5 82.18 86.6 87.9 88.6
11/02/2022 07:25:57 73.32 73.53 80.46 81.2 82.5 83.1 76.38 76.37 82.18 86.6 87.9 88.6
11/02/2022 07:25:58 79.03 78.08 80.46 81.2 82.5 83.1 80.55 79.63 82.18 86.5 87.9 88.6
11/02/2022 07:25:59 79.95 79.28 80.46 81.2 82.4 83.1 80.2 80.57 82.18 86.5 87.9 88.6
11/02/2022 07:26:00 78.43 79.52 80.46 81.1 82.4 83.1 79.2 80.24 82.18 86.5 87.9 88.6
11/02/2022 07:26:01 75.11 78.59 80.46 81.1 82.4 83.1 76.15 79.28 82.18 86.4 87.9 88.6
11/02/2022 07:26:02 69.51 76.66 80.46 81.1 82.4 83.1 73.49 77.61 82.18 86.4 87.9 88.6
11/02/2022 07:26:03 70.79 73.53 80.46 81.1 82.4 83.1 75.34 75.6 82.18 86.4 87.9 88.6
11/02/2022 07:26:04 71.01 72.29 80.46 81.1 82.4 83.1 73.67 75.47 82.18 86.3 87.9 88.6
11/02/2022 07:26:05 70.26 71.32 80.46 81 82.4 83.1 74.44 74.67 82.18 86.3 87.9 88.6
11/02/2022 07:26:06 70.53 70.98 80.46 81 82.4 83.1 79.43 78.59 82.18 86.3 87.9 88.6
11/02/2022 07:26:07 76.47 76.33 80.46 80.8 82.4 83.1 78.89 79.57 82.18 86.2 87.9 88.6
11/02/2022 07:26:08 68.82 74.41 80.46 80.8 82.4 83.1 73.97 78.03 82.18 86.2 87.8 88.6
11/02/2022 07:26:09 70.37 71.89 80.46 80.8 82.4 83.1 74.81 76.05 82.18 86.1 87.8 88.6
11/02/2022 07:26:10 70.71 71.54 80.46 80.8 82.4 83.1 74.69 75.59 82.18 86.1 87.8 88.6
11/02/2022 07:26:11 74.08 73.13 80.46 80.7 82.4 83.1 77.09 76.55 82.18 86.1 87.8 88.6
11/02/2022 07:26:12 69.57 73.07 80.46 80.7 82.4 83.1 72.39 76.09 82.18 86.1 87.8 88.6
11/02/2022 07:26:13 74.04 73.76 80.46 80.7 82.4 83.1 77.7 76.74 82.18 86 87.8 88.6
11/02/2022 07:26:14 75.13 76.01 80.46 80.7 82.4 83.1 79.46 80.1 82.18 86 87.8 88.6
11/02/2022 07:26:15 73.62 74.77 80.46 80.7 82.4 83.1 76.47 77.76 82.1 86 87.8 88.6
11/02/2022 07:26:16 66.97 73.61 79.52 80.6 82.4 83.1 73.25 77 80.57 85.9 87.8 88.6
11/02/2022 07:26:17 68.37 70.73 79.52 80.6 82.4 83.1 73.56 75.29 80.57 85.9 87.8 88.6
11/02/2022 07:26:18 71.35 71.49 79.52 80.6 82.4 83.1 74.28 74.41 80.57 85.9 87.8 88.6
11/02/2022 07:26:19 68.84 71.76 79.52 80.6 82.4 83.1 73.33 74.58 80.57 85.9 87.8 88.6
11/02/2022 07:26:20 70.26 70.85 79.52 80.6 82.4 83.1 73.23 73.73 80.57 85.9 87.8 88.6
11/02/2022 07:26:21 74.08 73.71 79.52 80.6 82.4 83.1 78.52 77.91 80.57 85.9 87.8 88.6
11/02/2022 07:26:22 67.59 73.69 79.52 80.6 82.4 83.1 73.17 77.88 80.57 85.8 87.8 88.6
11/02/2022 07:26:23 66.53 70.97 79.52 80.5 82.4 83.1 72.58 75.64 80.57 85.8 87.8 88.6
11/02/2022 07:26:24 68.23 68.9 79.52 80.5 82.4 83.1 72.87 73.87 80.57 85.8 87.8 88.6
11/02/2022 07:26:25 68.87 69.01 79.52 80.5 82.4 83.1 75.32 74.95 80.57 85.8 87.8 88.6
11/02/2022 07:26:26 71.96 72.25 79.52 80.5 82.4 83.1 78.74 78.76 80.57 85.8 87.8 88.6
11/02/2022 07:26:27 64.94 69.98 79.52 80.5 82.4 83.1 71.29 76.62 80.57 85.8 87.8 88.6
11/02/2022 07:26:28 75.49 74.16 79.52 80.5 82.4 83.1 77.49 76.67 80.57 85.7 87.8 88.6
11/02/2022 07:26:29 77.99 77.2 79.52 80.4 82.4 83.1 79.08 78.4 80.24 85.7 87.7 88.6
11/02/2022 07:26:30 72.99 76.88 78.59 80.4 82.4 83.1 75.49 78.15 80.1 85.7 87.7 88.6
11/02/2022 07:26:31 72.29 75.08 77.2 80.4 82.4 83.1 75.62 76.94 80.1 85.7 87.7 88.6
11/02/2022 07:26:32 69.35 73.26 77.2 80.4 82.4 83.1 73.54 75.89 80.1 85.6 87.7 88.6
11/02/2022 07:26:33 76.42 76.07 77.2 80.4 82.4 83.1 78.15 77.72 80.1 85.6 87.7 88.6
11/02/2022 07:26:34 76.52 77.23 77.23 80.4 82.4 83.1 78.91 78.8 80.1 85.6 87.7 88.6
11/02/2022 07:26:35 71.3 75.84 77.23 80.4 82.4 83.1 74.91 78.15 80.1 85.6 87.7 88.6
11/02/2022 07:26:36 71.15 73.83 77.23 80.4 82.4 83.1 76.71 76.9 80.1 85.6 87.7 88.6
11/02/2022 07:26:37 67.71 72.4 77.23 80.4 82.4 83.1 72.63 76.67 80.1 85.5 87.7 88.6
11/02/2022 07:26:38 72.73 73.28 77.23 80.4 82.4 83.1 74.87 75.83 80.1 85.5 87.7 88.6
11/02/2022 07:26:39 67.08 71.05 77.23 80.4 82.4 83.1 72.85 74.45 80.1 85.5 87.7 88.6
11/02/2022 07:26:40 67.03 69.07 77.23 80.3 82.4 83.1 73.06 73.43 80.1 85.5 87.7 88.6
11/02/2022 07:26:41 66.55 68.04 77.23 80.3 82.4 83.1 72.5 73.4 80.1 85.4 87.7 88.6
11/02/2022 07:26:42 75.81 74.31 77.23 80.3 82.4 83.1 82.72 81.94 81.94 85.4 87.7 88.6
11/02/2022 07:26:43 70.33 73.3 77.23 80.3 82.4 83.1 75.36 79.64 81.94 85.4 87.6 88.6
11/02/2022 07:26:44 70.64 72.26 77.23 80.2 82.4 83.1 75.72 77.35 81.94 85.4 87.6 88.6
11/02/2022 07:26:45 70.49 71.7 77.23 80.2 82.4 83 73.52 76.25 81.94 85.3 87.6 88.5
11/02/2022 07:26:46 97.29 96.14 96.14 80.8 82.5 83.1 99.76 98.62 98.62 85.7 87.7 88.5
11/02/2022 07:26:47 78.46 94.41 96.14 80.8 82.5 83.1 79.17 96.92 98.62 85.7 87.7 88.5
11/02/2022 07:26:48 79.4 90.35 96.14 80.9 82.5 83.1 79.9 92.8 98.62 85.7 87.7 88.5
11/02/2022 07:26:49 81.6 86.78 96.14 80.8 82.5 83.1 82.98 88.98 98.62 85.6 87.7 88.5
11/02/2022 07:26:50 78.36 84.16 96.14 80.8 82.5 83.1 79.5 86.11 98.62 85.6 87.7 88.5
11/02/2022 07:26:51 72.36 81.25 96.14 80.8 82.5 83.1 76.58 83.08 98.62 85.6 87.7 88.5
11/02/2022 07:26:52 75.58 77.82 96.14 80.8 82.5 83.1 79.15 80.3 98.62 85.6 87.7 88.5
11/02/2022 07:26:53 75.41 77.75 96.14 80.7 82.5 83.1 78.68 80.46 98.62 85.5 87.7 88.5
11/02/2022 07:26:54 74.95 75.92 96.14 80.7 82.5 83.1 78.7 79.17 98.62 85.5 87.7 88.5
11/02/2022 07:26:55 76.01 76.39 96.14 80.7 82.5 83.1 81.07 80.89 98.62 85.5 87.7 88.5
11/02/2022 07:26:56 73.68 75.59 96.14 80.7 82.5 83.1 77.15 80.19 98.62 85.4 87.7 88.5
11/02/2022 07:26:57 71.82 74.62 96.14 80.7 82.5 83.1 77.17 78.72 98.62 85.4 87.7 88.5
11/02/2022 07:26:58 73.67 73.94 96.14 80.6 82.5 83.1 81.66 81.08 98.62 85.4 87.7 88.5
11/02/2022 07:26:59 72.17 73.85 96.14 80.6 82.5 83.1 79.46 81.01 98.62 85.4 87.7 88.5
11/02/2022 07:27:00 74.45 74.31 96.14 80.6 82.5 83.1 80.96 80.82 98.62 85.4 87.7 88.5
11/02/2022 07:27:01 72.72 74.41 96.14 80.6 82.5 83.1 80.82 81.1 98.62 85.3 87.7 88.5
11/02/2022 07:27:02 70.3 73.18 96.14 80.6 82.5 83.1 79.87 80.72 98.62 85.3 87.7 88.5
11/02/2022 07:27:03 71 71.55 96.14 80.6 82.5 83.1 80.46 80.47 98.62 85.3 87.7 88.5
11/02/2022 07:27:04 71.83 71.83 96.14 80.6 82.5 83.1 80.41 80.54 98.62 85.3 87.7 88.5
11/02/2022 07:27:05 73.2 72.75 96.14 80.6 82.5 83.1 80.78 80.85 98.62 85.3 87.7 88.5
11/02/2022 07:27:06 72.74 73.18 96.14 80.6 82.4 83.1 80.62 80.95 98.62 85.3 87.7 88.5
11/02/2022 07:27:07 72.48 72.9 96.14 80.6 82.4 83.1 80.11 80.53 98.62 85.2 87.7 88.5
11/02/2022 07:27:08 72.39 72.73 96.14 80.5 82.4 83.1 81.06 81.05 98.62 85.2 87.7 88.5
11/02/2022 07:27:09 74.71 74.26 96.14 80.5 82.4 83.1 80.97 81.03 98.62 85.2 87.7 88.5
11/02/2022 07:27:10 72.13 74.1 96.14 80.5 82.4 83.1 79.74 80.94 98.62 85.2 87.7 88.5
11/02/2022 07:27:11 75.47 74.62 96.14 80.5 82.4 83.1 81.87 81.36 98.62 85.2 87.7 88.5
11/02/2022 07:27:12 76.94 76.46 96.14 80.5 82.4 83.1 81.86 81.8 98.62 85.2 87.7 88.5
11/02/2022 07:27:13 76.52 76.95 96.14 80.6 82.4 83.1 81.61 81.78 98.62 85.2 87.7 88.5
11/02/2022 07:27:14 75.95 76.57 96.14 80.6 82.4 83.1 81.76 82.1 98.62 85.1 87.7 88.5
11/02/2022 07:27:15 81.51 80.85 96.14 80.6 82.4 83.1 83.53 83.24 98.62 85.1 87.7 88.5
11/02/2022 07:27:16 82.5 82.23 94.41 80.6 82.5 83.1 83.89 83.8 96.92 85.1 87.7 88.5
11/02/2022 07:27:17 77.74 82.06 90.35 80.6 82.5 83.1 81.63 83.61 92.8 85.1 87.7 88.5
11/02/2022 07:27:18 76.16 79.81 86.78 80.6 82.5 83.1 81.75 82.64 88.98 85.1 87.7 88.5
11/02/2022 07:27:19 76.82 77.72 84.16 80.6 82.4 83.1 81.93 82.07 86.11 85.1 87.7 88.5
11/02/2022 07:27:20 77.8 79.09 82.23 80.6 82.4 83.1 81.34 82.56 83.8 85.1 87.7 88.5
11/02/2022 07:27:21 72.32 76.89 82.23 80.6 82.4 83.1 80.15 81.37 83.8 85 87.7 88.5
11/02/2022 07:27:22 76.24 76.17 82.23 80.6 82.4 83.1 81.33 81.31 83.8 85 87.7 88.5
11/02/2022 07:27:23 74.16 75.9 82.23 80.6 82.4 83.1 80.29 81.14 83.8 85 87.7 88.5
11/02/2022 07:27:24 78.64 78.22 82.23 80.6 82.4 83.1 82.35 82.03 83.8 85 87.7 88.5
11/02/2022 07:27:25 74.45 77.94 82.23 80.6 82.4 83.1 81.07 81.95 83.8 85 87.7 88.5
11/02/2022 07:27:26 74.81 76.16 82.23 80.6 82.4 83.1 79.32 81.47 83.8 85 87.7 88.5
11/02/2022 07:27:27 74.08 75.81 82.23 80.6 82.4 83.1 78.2 80.32 83.8 85 87.7 88.5
11/02/2022 07:27:28 71.98 74.29 82.23 80.6 82.4 83.1 75.31 78.72 83.8 85 87.7 88.5
11/02/2022 07:27:29 74.71 74.43 82.23 80.6 82.4 83.1 80.8 79.75 83.8 85 87.7 88.5
11/02/2022 07:27:30 73.94 74.43 82.23 80.6 82.4 83.1 81.4 80.91 83.8 85 87.7 88.5
11/02/2022 07:27:31 75.72 75.73 82.23 80.6 82.4 83.1 81.16 81.2 83.8 85 87.7 88.5
11/02/2022 07:27:32 79.05 78.2 82.23 80.6 82.2 83.1 83.18 82.71 83.8 85 87.6 88.5
11/02/2022 07:27:33 74 78.1 82.23 80.5 82.2 83.1 79.63 82.87 83.8 85 87.6 88.5
11/02/2022 07:27:34 80.8 79.69 82.23 80.5 82.2 83.1 82.38 82.14 83.8 85 87.6 88.5
11/02/2022 07:27:35 81.76 81.88 82.23 80.6 82.2 83.1 82.52 82.95 83.8 85 87.6 88.5
11/02/2022 07:27:36 80.55 83.27 83.27 80.6 82.2 83.1 82.81 84.53 84.53 85 87.6 88.5
11/02/2022 07:27:37 73.57 80.27 83.27 80.6 82.2 83.1 78.7 82.07 84.53 85 87.6 88.5
11/02/2022 07:27:38 68.95 77.37 83.27 80.6 82.2 83.1 75.08 80.55 84.53 85 87.6 88.5
11/02/2022 07:27:39 69.67 74.12 83.27 80.5 82.2 83.1 76.27 78.44 84.53 85 87.5 88.5
11/02/2022 07:27:40 73.09 73.13 83.27 80.5 82.2 83.1 77.61 77.65 84.53 85 87.5 88.5
11/02/2022 07:27:41 72.3 73.58 83.27 80.5 82.2 83.1 77.24 78.1 84.53 85 87.5 88.5
11/02/2022 07:27:42 77.19 76.35 83.27 80.5 82.2 83.1 79.63 79.14 84.53 85 87.5 88.5
11/02/2022 07:27:43 73.62 76.23 83.27 80.5 82.2 83.1 78.26 79.1 84.53 85 87.5 88.5
11/02/2022 07:27:44 71.02 75.03 83.27 80.5 82.2 83.1 75.65 78.76 84.53 84.9 87.5 88.5
11/02/2022 07:27:45 70.66 73.3 83.27 80.5 82.2 83.1 74.45 77.2 84.53 84.9 87.5 88.5
11/02/2022 07:27:46 73.28 73.02 83.27 80.5 82.2 83.1 77.78 77.32 84.53 84.9 87.5 88.5
11/02/2022 07:27:47 70.41 72.64 83.27 80.5 82.2 83.1 75.66 77.08 84.53 84.9 87.5 88.5
11/02/2022 07:27:48 71.92 72.2 83.27 80.5 82.2 83.1 77.62 77.49 84.53 84.9 87.5 88.5
11/02/2022 07:27:49 74.12 73.88 83.27 80.5 82.2 83.1 78.84 78.42 84.53 84.9 87.5 88.5
11/02/2022 07:27:50 75.46 75.33 83.27 80.5 82.2 83.1 79.3 79.63 84.53 84.9 87.5 88.5
11/02/2022 07:27:51 74.11 74.89 83.27 80.5 82.2 83.1 77.89 78.96 84.53 84.9 87.5 88.5
11/02/2022 07:27:52 77.16 77.1 83.27 80.4 82.2 83.1 79.4 79.48 84.53 84.9 87.5 88.5
11/02/2022 07:27:53 80.15 80.43 83.27 80.4 82.2 83.1 81.58 81.96 84.53 84.9 87.5 88.5
11/02/2022 07:27:54 76.7 78.6 83.27 80.4 82.2 83.1 79.07 80.34 84.53 84.9 87.5 88.5
11/02/2022 07:27:55 77.52 78.26 83.27 80.4 82.2 83.1 79.51 80.19 84.53 84.9 87.5 88.5
11/02/2022 07:27:56 72.37 77.32 83.27 80.4 82.2 83.1 76.88 79.45 84.53 84.9 87.5 88.5
11/02/2022 07:27:57 73.19 75.44 83.27 80.4 82.2 83.1 77.16 78.56 84.53 84.9 87.4 88.5
11/02/2022 07:27:58 83.02 81.92 83.27 80.4 82.2 83.1 88.95 87.78 87.78 84.9 87.4 88.5
11/02/2022 07:27:59 71.77 80.46 83.27 80.4 82.2 83.1 77.86 86.21 87.78 84.9 87.4 88.5
11/02/2022 07:28:00 74.9 77.06 83.27 80.4 82.2 83.1 78.4 82.84 87.78 84.9 87.4 88.5
11/02/2022 07:28:01 79.42 78.6 83.27 80.4 82.2 83.1 82.83 82.45 87.78 84.9 87.4 88.5
11/02/2022 07:28:02 78.74 79.45 83.27 80.4 82.2 83.1 81.55 82.84 87.78 84.9 87.4 88.5
11/02/2022 07:28:03 80.83 80.93 83.27 80.4 82.2 83.1 82.35 82.62 87.78 84.9 87.4 88.5
11/02/2022 07:28:04 78.62 80.7 83.27 80.4 82.2 83.1 81.18 82.62 87.78 84.9 87.4 88.5
11/02/2022 07:28:05 79.33 79.5 83.27 80.3 82.2 83.1 80.77 81.52 87.78 84.9 87.4 88.5
11/02/2022 07:28:06 71.19 79.49 81.92 80.3 82.2 83.1 75.82 81.16 87.78 84.9 87.4 88.5
11/02/2022 07:28:07 68.92 76.09 81.92 80.3 82.2 83.1 73.29 78.46 87.78 84.9 87.4 88.5
11/02/2022 07:28:08 66.73 73.01 81.92 80.3 82.2 83.1 72.23 75.95 87.78 84.9 87.4 88.5
11/02/2022 07:28:09 68.56 70.3 81.92 80.3 82.2 83.1 72.75 74.13 87.78 84.9 87.4 88.5
11/02/2022 07:28:10 68.25 69.1 81.92 80.3 82.2 83.1 72.55 73.19 87.78 84.9 87.4 88.5
11/02/2022 07:28:11 81.86 81.37 81.92 80.3 82.2 83.1 81.46 81.06 87.78 84.9 87.4 88.5
11/02/2022 07:28:12 68.48 79.99 81.92 80.3 82.2 83.1 73.72 79.81 87.78 84.9 87.4 88.5
11/02/2022 07:28:13 75.12 76.34 81.92 80.3 82.2 83.1 76.92 77.24 87.78 84.9 87.4 88.5
11/02/2022 07:28:14 76.08 76.73 81.92 80.3 82.2 83.1 77.68 78.05 87.78 84.9 87.4 88.5
11/02/2022 07:28:15 72.1 75.63 81.92 80.2 82.2 83.1 75.69 77.24 87.78 84.9 87.4 88.5
11/02/2022 07:28:16 82.48 81.55 81.92 80.3 82.2 83.1 82.54 81.63 87.78 84.9 87.4 88.5
11/02/2022 07:28:17 73.02 80.75 81.92 80.2 82.2 83.1 75.96 81.09 87.78 84.8 87.3 88.5
11/02/2022 07:28:18 75.44 77.9 81.92 80.2 82.2 83.1 77.78 79.02 87.78 84.8 87.3 88.5
11/02/2022 07:28:19 68.23 75.86 81.92 80.2 82.2 83.1 73.9 77.74 87.78 84.8 87.3 88.5
11/02/2022 07:28:20 65.65 72.77 81.92 80.2 82.2 83.1 72.53 75.79 87.78 84.8 87.3 88.5
11/02/2022 07:28:21 73.35 72.75 81.92 80.1 82.2 83.1 76.86 76.42 87.78 84.7 87.3 88.5
11/02/2022 07:28:22 76.94 76.42 81.92 80.1 82.2 83.1 79.65 79.09 87.78 84.7 87.3 88.5
11/02/2022 07:28:23 77.4 77.2 81.92 80.1 82.2 83.1 80.35 80.19 87.78 84.6 87.3 88.5
11/02/2022 07:28:24 77.03 78.11 81.92 80.1 82.2 83.1 81.2 81.45 87.78 84.6 87.3 88.5
11/02/2022 07:28:25 66.24 76.66 81.92 80.1 82.2 83.1 73.64 80.49 87.78 84.5 87.3 88.5
11/02/2022 07:28:26 67.81 72.97 81.92 80 82.2 83.1 73.89 77.51 87.78 84.5 87.3 88.5
11/02/2022 07:28:27 70.33 70.83 81.92 80 82.2 83.1 75.42 75.9 87.78 84.5 87.3 88.5
11/02/2022 07:28:28 68.39 70.75 81.55 79.5 82.2 83.1 74.25 75.64 86.21 84 87.3 88.5
11/02/2022 07:28:29 93.98 93.5 93.5 78.1 82.3 83.1 97.53 97.09 97.09 82 87.3 88.6
11/02/2022 07:28:30 98.07 97.61 97.61 79.3 82.4 83.1 100.64 100.45 100.45 82.9 87.4 88.6
11/02/2022 07:28:31 79.9 96.25 97.61 79.3 82.4 83.1 79.64 99.11 100.45 82.8 87.4 88.6
11/02/2022 07:28:32 72.66 92.15 97.61 79.3 82.4 83.1 73.94 94.94 100.45 82.7 87.4 88.6
11/02/2022 07:28:33 72.93 87.98 97.61 79.2 82.4 83.1 74.23 90.75 100.45 82.7 87.4 88.6
11/02/2022 07:28:34 71.84 83.96 97.61 79.2 82.4 83.1 74.77 86.66 100.45 82.7 87.4 88.6
11/02/2022 07:28:35 74.17 80.08 97.61 79.2 82.4 83.1 75.15 82.83 100.45 82.6 87.4 88.6
11/02/2022 07:28:36 70.97 77.27 97.61 79.2 82.4 83.1 73.7 79.61 100.45 82.6 87.4 88.6
11/02/2022 07:28:37 70.03 74.18 97.61 79.2 82.4 83.1 73.05 76.79 100.45 82.5 87.4 88.6
11/02/2022 07:28:38 76.62 75.44 97.61 79.2 82.4 83.1 76.83 76.55 100.45 82.5 87.4 88.6
11/02/2022 07:28:39 75.94 75.83 97.61 79.2 82.4 83.1 77.81 77.54 100.45 82.4 87.4 88.6
11/02/2022 07:28:40 79.11 78.53 97.61 79.2 82.4 83.1 83.24 82.33 100.45 82.4 87.4 88.6
11/02/2022 07:28:41 85.04 83.61 97.61 79.2 82.4 83.1 86.44 85.5 100.45 82.4 87.4 88.6
11/02/2022 07:28:42 78.55 83.43 97.61 79.2 82.3 83.1 79.67 85.17 100.45 82.4 87.3 88.6
11/02/2022 07:28:43 76.56 80.94 97.61 79.2 82.3 83.1 76.91 82.47 100.45 82.4 87.3 88.6
11/02/2022 07:28:44 89.28 88.76 97.61 79.3 82.3 83.1 95.16 94.56 100.45 82.7 87.3 88.6
11/02/2022 07:28:45 80.97 88.81 97.61 79.3 82.3 83.1 86.15 94.61 100.45 82.7 87.3 88.6
11/02/2022 07:28:46 75.47 85.32 97.61 79.3 82.3 83.1 80.13 90.98 100.45 82.7 87.3 88.6
11/02/2022 07:28:47 77.39 81.9 97.61 79.3 82.3 83.1 83 87.39 100.45 82.7 87.3 88.6
11/02/2022 07:28:48 93.69 93.25 97.61 79.7 82.4 83.1 95.13 94.75 100.45 82.9 87.3 88.6
11/02/2022 07:28:49 97.86 96.65 97.61 80.5 82.5 83.2 100.29 98.99 100.45 83.6 87.4 88.6
11/02/2022 07:28:50 81.27 96.61 97.61 80.5 82.5 83.2 85.88 98.89 100.45 83.6 87.4 88.6
11/02/2022 07:28:51 73.69 92.52 97.61 80.5 82.5 83.2 81.72 94.92 100.45 83.6 87.4 88.6
11/02/2022 07:28:52 81.79 88.38 97.61 80.6 82.5 83.2 84.67 91.02 100.45 83.6 87.4 88.6
11/02/2022 07:28:53 80.39 85.18 97.61 80.6 82.5 83.2 84.1 88.01 100.45 83.7 87.4 88.6
11/02/2022 07:28:54 77.31 83.03 97.61 80.6 82.5 83.2 83.43 86.14 100.45 83.7 87.4 88.6
11/02/2022 07:28:55 80.08 80.67 97.61 80.6 82.5 83.2 84.32 84.64 100.45 83.7 87.4 88.6
11/02/2022 07:28:56 75.79 80.31 97.61 80.6 82.5 83.2 82.41 84.66 100.45 83.7 87.4 88.6
11/02/2022 07:28:57 82.87 82.51 97.61 80.6 82.5 83.2 84.51 84.45 100.45 83.7 87.4 88.6
11/02/2022 07:28:58 82.82 83.91 97.61 80.6 82.6 83.2 84.17 84.94 100.45 83.7 87.4 88.6
11/02/2022 07:28:59 79.53 81.71 97.61 80.6 82.6 83.2 83.24 83.99 100.45 83.7 87.4 88.6
11/02/2022 07:29:00 87.41 85.82 96.65 80.7 82.6 83.2 86.83 85.82 99.11 83.7 87.4 88.6
11/02/2022 07:29:01 73.16 85.41 96.65 80.7 82.6 83.2 81.62 85.61 98.99 83.7 87.4 88.6
11/02/2022 07:29:02 78.75 81.62 96.65 80.7 82.5 83.2 83.4 83.75 98.99 83.7 87.4 88.6
11/02/2022 07:29:03 75.15 80.32 96.65 80.7 82.5 83.2 82.19 83.67 98.99 83.7 87.3 88.6
11/02/2022 07:29:04 76.87 77.92 96.65 80.7 82.5 83.2 82.38 82.84 98.99 83.7 87.3 88.6
11/02/2022 07:29:05 78.87 78.62 96.65 80.7 82.5 83.2 83.94 83.57 98.99 83.7 87.3 88.6
11/02/2022 07:29:06 74.39 78.32 96.65 80.7 82.5 83.2 81.4 83.45 98.99 83.7 87.3 88.6
11/02/2022 07:29:07 73.24 76.15 96.65 80.7 82.5 83.1 81.29 82.18 98.99 83.7 87.3 88.6
11/02/2022 07:29:08 77.41 77.43 96.65 80.7 82.5 83.1 83.57 83.04 98.99 83.7 87.3 88.6
11/02/2022 07:29:09 74.89 76.13 96.65 80.7 82.5 83.1 82.57 82.9 98.99 83.7 87.3 88.5
11/02/2022 07:29:10 74.39 75.46 96.65 80.7 82.5 83.1 82.11 82.6 98.99 83.7 87.3 88.5
11/02/2022 07:29:11 75.77 75.44 96.65 80.7 82.5 83.1 82.58 82.65 98.99 83.7 87.3 88.5
11/02/2022 07:29:12 76.54 76.19 96.65 80.7 82.5 83.1 82.38 82.49 98.99 83.7 87.3 88.5
11/02/2022 07:29:13 79.13 78.72 96.65 80.7 82.5 83.1 83.21 83.1 98.99 83.7 87.3 88.5
11/02/2022 07:29:14 76.14 78.64 96.65 80.7 82.5 83.1 82.34 83.1 98.99 83.7 87.3 88.5
11/02/2022 07:29:15 75.33 77.08 96.65 80.7 82.5 83.1 81.9 82.56 98.99 83.7 87.3 88.5
11/02/2022 07:29:16 77.69 77.33 96.65 80.7 82.5 83.1 81.95 82.2 98.99 83.7 87.3 88.5
11/02/2022 07:29:17 76.58 77.44 96.65 80.7 82.5 83.1 82.29 82.35 98.99 83.7 87.3 88.5
11/02/2022 07:29:18 73.13 76.65 96.65 80.7 82.5 83.1 81.56 82.15 98.99 83.7 87.3 88.5
11/02/2022 07:29:19 72.34 74.97 96.61 80.7 82.5 83.1 81.1 81.83 98.89 83.7 87.2 88.5
11/02/2022 07:29:20 81.78 81.34 92.52 80.7 82.5 83.1 83.87 83.36 94.92 83.7 87.2 88.5
11/02/2022 07:29:21 75.55 80.78 88.38 80.7 82.5 83.1 82.74 83.86 91.02 83.7 87.2 88.5
11/02/2022 07:29:22 70.79 77.92 85.82 80.7 82.5 83.1 81.43 82.77 88.01 83.7 87.2 88.5
11/02/2022 07:29:23 71.46 74.84 85.82 80.7 82.5 83.1 81.71 81.99 86.14 83.7 87.2 88.5
11/02/2022 07:29:24 73.37 74.41 85.82 80.7 82.5 83.1 81.74 81.92 85.82 83.7 87.2 88.5
11/02/2022 07:29:25 70.06 72.83 85.82 80.7 82.5 83.1 81.49 81.73 85.82 83.7 87.2 88.5
11/02/2022 07:29:26 72.56 72.69 85.82 80.7 82.5 83.1 81.89 81.88 85.82 83.7 87.2 88.5
11/02/2022 07:29:27 73.58 73.48 85.82 80.7 82.5 83.1 82.35 82.25 85.82 83.7 87.2 88.5
11/02/2022 07:29:28 74.47 74.55 85.82 80.7 82.5 83.1 82.4 82.42 85.82 83.7 87.2 88.5
11/02/2022 07:29:29 70.35 73.57 85.82 80.7 82.5 83.1 81.54 82.22 85.82 83.7 87.2 88.5
11/02/2022 07:29:30 70.95 71.84 85.41 80.7 82.5 83.1 81.9 81.94 85.61 83.7 87.2 88.5
11/02/2022 07:29:31 73.86 73.36 81.62 80.7 82.5 83.1 82.28 82.21 83.86 83.7 87.2 88.5
11/02/2022 07:29:32 73.81 73.83 81.34 80.7 82.5 83.1 82.24 82.26 83.86 83.7 87.2 88.5
11/02/2022 07:29:33 76.84 76.28 81.34 80.6 82.5 83.1 83.67 83.35 83.86 83.7 87.2 88.5
11/02/2022 07:29:34 74.44 76.3 81.34 80.6 82.5 83.1 82.28 83.34 83.86 83.8 87.2 88.5
11/02/2022 07:29:35 78.07 77.85 81.34 80.6 82.5 83.1 83.71 83.62 83.86 83.8 87.2 88.5
11/02/2022 07:29:36 78.18 78.91 81.34 80.7 82.5 83.1 84.02 84.13 84.13 83.8 87.2 88.5
11/02/2022 07:29:37 77.77 78.37 81.34 80.7 82.5 83.1 82.55 83.73 84.13 83.8 87.2 88.5
11/02/2022 07:29:38 76.45 78.18 81.34 80.7 82.5 83.1 83.38 83.46 84.13 83.8 87.2 88.5
11/02/2022 07:29:39 74.96 77.54 81.34 80.7 82.5 83.1 81.44 83.46 84.13 83.8 87.2 88.5
11/02/2022 07:29:40 71.88 75.95 81.34 80.7 82.5 83.1 75.24 81.99 84.13 83.8 87.2 88.5
11/02/2022 07:29:41 72.07 74.71 81.34 80.7 82.5 83.1 76.13 79.21 84.13 83.8 87.2 88.5
11/02/2022 07:29:42 74.98 74.86 81.34 80.7 82.5 83.1 77.65 78.03 84.13 83.8 87.2 88.5
11/02/2022 07:29:43 68.6 74.63 81.34 80.7 82.5 83.1 73.73 77.81 84.13 83.8 87.2 88.5
11/02/2022 07:29:44 76.95 76.25 81.34 80.7 82.5 83.1 79.21 78.69 84.13 83.8 87.2 88.5
11/02/2022 07:29:45 71.71 75.57 81.34 80.7 82.5 83.1 76.07 78.1 84.13 83.8 87.2 88.5
11/02/2022 07:29:46 67.55 73.55 81.34 80.7 82.5 83.1 72.37 76.9 84.13 83.8 87.2 88.5
11/02/2022 07:29:47 71.74 71.83 81.34 80.7 82.5 83.1 76.86 76.59 84.13 83.8 87.2 88.5
11/02/2022 07:29:48 88.67 87.35 87.35 80.7 82.5 83.1 94.42 93.06 93.06 84 87.2 88.6
11/02/2022 07:29:49 85.86 88.32 88.32 80.8 82.5 83.1 90.61 93.94 93.94 84 87.2 88.6
11/02/2022 07:29:50 74.82 85.91 88.32 80.8 82.5 83.1 78.11 91.05 93.94 84 87.2 88.6
11/02/2022 07:29:51 77.59 82.11 88.32 80.8 82.5 83.1 79.47 87.12 93.94 84 87.2 88.6
11/02/2022 07:29:52 66.79 80 88.32 80.8 82.5 83.1 71.79 83.97 93.94 84 87.2 88.6
11/02/2022 07:29:53 73.74 76.08 88.32 80.8 82.5 83.1 78.54 80.13 93.94 84 87.2 88.6
11/02/2022 07:29:54 67.99 74.83 88.32 80.8 82.5 83.1 71.58 79.22 93.94 84 87.2 88.6
11/02/2022 07:29:55 66.77 71.96 88.32 80.8 82.5 83.1 72.21 76.08 93.94 84 87.2 88.6
11/02/2022 07:29:56 76.36 75.67 88.32 80.8 82.5 83.1 78.27 77.73 93.94 84 87.2 88.6
11/02/2022 07:29:57 76.7 77.22 88.32 80.8 82.5 83.1 77.52 78.06 93.94 84 87.2 88.6
11/02/2022 07:29:58 68.26 75.84 88.32 80.8 82.5 83.1 73.83 77.29 93.94 84 87.2 88.6
11/02/2022 07:29:59 69.26 72.67 88.32 80.8 82.5 83.1 72.25 75.37 93.94 84 87.2 88.6
11/02/2022 07:30:00 75.02 74.63 88.32 80.8 82.5 83.1 79.79 79.06 93.94 84 87.2 88.6
11/02/2022 07:30:01 66.01 74.46 88.32 80.8 82.5 83.1 70.92 78.98 93.94 84 87.2 88.6
11/02/2022 07:30:02 72.38 72.44 88.32 80.8 82.5 83.1 75.65 76.3 93.94 84 87.2 88.6
11/02/2022 07:30:03 68.24 71.93 88.32 80.8 82.5 83.1 73.5 75.83 93.94 84 87.2 88.6
11/02/2022 07:30:04 72.48 72.23 88.32 80.8 82.5 83.1 74.54 74.95 93.94 84 87.2 88.6
11/02/2022 07:30:05 74.03 73.89 88.32 80.8 82.5 83.1 75.54 75.62 93.94 84 87.2 88.6
11/02/2022 07:30:06 66.2 72.93 88.32 80.8 82.5 83.1 71.75 74.85 93.94 84 87.2 88.6
11/02/2022 07:30:07 75.25 74.44 88.32 80.8 82.5 83.1 76.58 76.13 93.94 84 87.2 88.6
11/02/2022 07:30:08 100.46 99.61 99.61 82 82.8 83.1 105.71 104.91 104.91 85.8 87.5 88.6
11/02/2022 07:30:09 80.33 99.43 99.61 82 82.8 83.1 83.25 104.72 104.91 85.8 87.5 88.6
11/02/2022 07:30:10 77.98 95.26 99.61 82 82.8 83.1 79.11 100.51 104.91 85.8 87.5 88.6
11/02/2022 07:30:11 79.88 91.18 99.61 82 82.8 83.1 81.59 96.33 104.91 85.8 87.5 88.6
11/02/2022 07:30:12 74.07 87.35 99.61 82 82.8 83.1 75.84 92.29 104.91 85.8 87.5 88.6
11/02/2022 07:30:13 70.49 83.43 99.61 82 82.8 83.1 74.29 88.2 104.91 85.8 87.5 88.6
11/02/2022 07:30:14 72.77 79.54 99.61 82 82.8 83.1 76.41 84.25 104.91 85.8 87.5 88.6
11/02/2022 07:30:15 76.45 77.16 99.61 82 82.8 83.1 79.73 80.91 104.91 85.8 87.5 88.6
11/02/2022 07:30:16 79.43 78.73 99.61 82 82.8 83.1 81.42 81.72 104.91 85.8 87.5 88.6
11/02/2022 07:30:17 77.35 78.59 99.61 82 82.7 83.1 80.12 80.93 104.91 85.8 87.5 88.6
11/02/2022 07:30:18 77.63 79.04 99.61 82 82.7 83.1 78.23 80.49 104.91 85.8 87.5 88.6
11/02/2022 07:30:19 70.21 77.72 99.61 82 82.7 83.1 73.7 79.08 104.91 85.8 87.5 88.6
11/02/2022 07:30:20 72.45 74.59 99.61 82 82.7 83.1 76.63 76.91 104.91 85.8 87.5 88.6
11/02/2022 07:30:21 76.45 76.07 99.61 82 82.7 83.1 78.64 78.38 104.91 85.8 87.5 88.6
11/02/2022 07:30:22 71.94 76 99.61 82 82.7 83.1 75.5 78.41 104.91 85.8 87.5 88.6
11/02/2022 07:30:23 77.63 77.73 99.61 82 82.7 83.1 78.49 78.24 104.91 85.8 87.5 88.6
11/02/2022 07:30:24 80.23 79.66 99.61 82 82.7 83.1 83.32 82.26 104.91 85.8 87.5 88.6
11/02/2022 07:30:25 75.76 79.33 99.61 82 82.7 83.1 82.64 82.78 104.91 85.8 87.5 88.6
11/02/2022 07:30:26 71.75 77.24 99.61 82 82.7 83.1 81.3 82.39 104.91 85.8 87.5 88.6
11/02/2022 07:30:27 81.19 79.79 99.61 82 82.7 83.1 84.22 83.52 104.91 85.8 87.5 88.6
11/02/2022 07:30:28 77.28 79.81 99.61 82 82.7 83.1 82.96 83.56 104.91 85.8 87.5 88.6
11/02/2022 07:30:29 75.54 78.35 99.61 82 82.7 83.1 82.42 83.15 104.91 85.8 87.5 88.6
11/02/2022 07:30:30 73.5 76.63 99.61 82 82.7 83.1 81.94 82.7 104.91 85.8 87.5 88.6
11/02/2022 07:30:31 70.69 74.91 99.61 82 82.7 83.1 81.48 82.23 104.91 85.8 87.5 88.6
11/02/2022 07:30:32 70.93 72.75 99.61 82 82.7 83.1 81.55 81.81 104.91 85.8 87.5 88.6
11/02/2022 07:30:33 71.24 71.88 99.61 82 82.7 83.1 81.53 81.71 104.91 85.8 87.5 88.6
11/02/2022 07:30:34 74.42 73.83 99.61 82 82.7 83.1 82.57 82.33 104.91 85.8 87.5 88.6
11/02/2022 07:30:35 77.66 77.33 99.61 82 82.7 83.1 84.7 84.35 104.91 85.8 87.5 88.6
11/02/2022 07:30:36 79.11 78.74 99.61 82 82.7 83.1 84.25 84.46 104.91 85.8 87.5 88.6
11/02/2022 07:30:37 80.74 80.94 99.61 82 82.7 83.1 84.19 84.72 104.91 85.8 87.5 88.6
11/02/2022 07:30:38 70.02 79.92 99.43 82 82.7 83.1 81.39 84.2 104.72 85.9 87.5 88.6
11/02/2022 07:30:39 76.17 76.89 95.26 82 82.7 83.1 82.98 82.95 100.51 85.9 87.5 88.6
11/02/2022 07:30:40 75.3 76.22 91.18 82 82.7 83.1 82.34 82.95 96.33 85.9 87.5 88.6
11/02/2022 07:30:41 76.34 76.55 87.35 82 82.7 83.1 82.7 82.81 92.29 85.9 87.4 88.6
11/02/2022 07:30:42 78.97 78.41 83.43 82 82.7 83.1 83.13 83.26 88.2 85.9 87.4 88.6
11/02/2022 07:30:43 76.44 77.93 80.94 82 82.7 83.1 77.75 82.82 84.72 85.9 87.4 88.6
11/02/2022 07:30:44 80.3 79.69 80.94 82 82.7 83.1 81.72 81.41 84.72 85.9 87.4 88.6
11/02/2022 07:30:45 80.05 80.51 80.94 82 82.7 83.1 80.89 81.63 84.72 85.9 87.4 88.6
11/02/2022 07:30:46 74.74 80.34 80.94 82 82.7 83.1 75.63 81.46 84.72 85.9 87.4 88.6
11/02/2022 07:30:47 73.24 77.68 80.94 82 82.7 83.1 75.26 78.74 84.72 85.9 87.4 88.6
11/02/2022 07:30:48 74.86 76.11 80.94 82 82.7 83.1 75.46 77.2 84.72 85.9 87.3 88.6
11/02/2022 07:30:49 72.13 74.93 80.94 82 82.7 83.1 73.96 75.89 84.72 85.9 87.3 88.6
11/02/2022 07:30:50 76.29 76.1 80.94 82 82.6 83.1 82.42 81.95 84.72 85.9 87.3 88.6
11/02/2022 07:30:51 72.48 75.8 80.94 82 82.6 83.1 74.33 81.61 84.72 85.9 87.3 88.6
11/02/2022 07:30:52 71.93 74.1 80.94 82 82.6 83.1 75.15 78.59 84.72 85.9 87.3 88.6
11/02/2022 07:30:53 72.02 72.8 80.94 82 82.6 83.1 74.75 76.65 84.72 85.9 87.3 88.6
11/02/2022 07:30:54 71.81 72.69 80.94 82 82.6 83.1 74.14 75.81 84.72 85.9 87.3 88.6
11/02/2022 07:30:55 75.35 75.2 80.94 82 82.6 83.1 77.79 77.51 84.72 85.9 87.3 88.6
11/02/2022 07:30:56 79.23 78.67 80.94 82.1 82.6 83.1 80.89 80.31 84.72 85.9 87.3 88.6
11/02/2022 07:30:57 71.98 78.19 80.94 82.1 82.6 83.1 74.29 79.75 84.72 85.9 87.2 88.6
11/02/2022 07:30:58 70.54 75.35 80.94 82 82.5 83.1 72.48 77.18 84.72 85.9 87.2 88.6
11/02/2022 07:30:59 72.13 73.03 80.94 82 82.5 83.1 74.77 75.04 84.72 85.9 87.2 88.6
11/02/2022 07:31:00 71.85 72.71 80.94 82 82.5 83.1 76.77 76.1 84.72 85.9 87.2 88.6
11/02/2022 07:31:01 67.1 72.01 80.94 82 82.5 83.1 73.4 75.97 84.72 85.9 87.2 88.6
11/02/2022 07:31:02 68.46 70.3 80.94 82 82.5 83.1 73.79 74.81 84.72 85.9 87.2 88.6
11/02/2022 07:31:03 93.72 92.87 92.87 82.2 82.6 83.1 97.12 96.22 96.22 86.1 87.2 88.6
11/02/2022 07:31:04 97.51 96.77 96.77 82.7 82.7 83.2 100.65 99.89 99.89 86.5 87.3 88.6
11/02/2022 07:31:05 66.78 95.74 96.77 82.7 82.7 83.2 72.47 98.91 99.89 86.5 87.3 88.6
11/02/2022 07:31:06 65.48 91.51 96.77 82.7 82.7 83.2 71.68 94.68 99.89 86.5 87.3 88.6
11/02/2022 07:31:07 68.28 87.28 96.77 82.7 82.7 83.2 73.51 90.47 99.89 86.5 87.3 88.6
11/02/2022 07:31:08 73.48 83.15 96.77 82.7 82.7 83.2 76.66 86.4 99.89 86.5 87.3 88.6
11/02/2022 07:31:09 78.85 79.71 96.77 82.7 82.7 83.2 79.74 82.78 99.89 86.5 87.3 88.6
11/02/2022 07:31:10 76.22 79.33 96.77 82.7 82.7 83.2 77.21 81.27 99.89 86.5 87.3 88.6
11/02/2022 07:31:11 82.97 82.16 96.77 82.7 82.7 83.2 82.48 81.86 99.89 86.5 87.3 88.6
11/02/2022 07:31:12 74.07 81.91 96.77 82.7 82.7 83.2 77.21 81.81 99.89 86.5 87.3 88.6
11/02/2022 07:31:13 69.97 78.48 96.77 82.7 82.7 83.2 74.67 79.19 99.89 86.5 87.3 88.6
11/02/2022 07:31:14 81.43 80.72 96.77 82.7 82.7 83.2 81.24 80.74 99.89 86.5 87.2 88.6
11/02/2022 07:31:15 77.7 80.39 96.77 82.7 82.7 83.2 78.02 80.16 99.89 86.5 87.2 88.6
11/02/2022 07:31:16 76.74 77.99 96.77 82.7 82.7 83.2 78.96 79.14 99.89 86.5 87.2 88.6
11/02/2022 07:31:17 71.51 77.51 96.77 82.7 82.7 83.2 74.64 78.86 99.89 86.5 87.2 88.6
11/02/2022 07:31:18 66.78 74.65 96.77 82.7 82.7 83.2 71.44 76.66 99.89 86.5 87.2 88.6
11/02/2022 07:31:19 64.38 71.44 96.77 82.7 82.7 83.2 70.44 74.16 99.89 86.5 87.2 88.6
11/02/2022 07:31:20 65.47 68.45 96.77 82.7 82.7 83.2 70.74 72.23 99.89 86.5 87.2 88.6
11/02/2022 07:31:21 74.29 73.05 96.77 82.7 82.7 83.2 76.4 75.19 99.89 86.5 87.2 88.6
11/02/2022 07:31:22 76.79 75.78 96.77 82.7 82.7 83.2 76.31 75.97 99.89 86.5 87.2 88.6
11/02/2022 07:31:23 76.42 76.62 96.77 82.7 82.7 83.2 76.1 76.41 99.89 86.5 87.2 88.6
11/02/2022 07:31:24 72.64 75.93 96.77 82.7 82.7 83.2 74.57 75.89 99.89 86.5 87.2 88.6
11/02/2022 07:31:25 74.82 74.98 96.77 82.7 82.7 83.2 78.7 78.22 99.89 86.5 87.2 88.6
11/02/2022 07:31:26 74.23 75 96.77 82.7 82.7 83.2 80.83 80.03 99.89 86.5 87.2 88.6
11/02/2022 07:31:27 74.88 75.91 96.77 82.7 82.7 83.2 80.77 80.73 99.89 86.5 87.2 88.6
11/02/2022 07:31:28 71.52 74.2 96.77 82.7 82.7 83.2 79.86 80.33 99.89 86.5 87.2 88.6
11/02/2022 07:31:29 80.88 79.41 96.77 82.7 82.7 83.2 84.08 83.17 99.89 86.5 87.2 88.6
11/02/2022 07:31:30 75.2 79.18 96.77 82.7 82.7 83.2 81.21 82.95 99.89 86.5 87.2 88.6
11/02/2022 07:31:31 79.81 80.22 96.77 82.8 82.7 83.2 82.67 83.14 99.89 86.5 87.2 88.6
11/02/2022 07:31:32 75.63 79.02 96.77 82.8 82.7 83.2 82.36 82.69 99.89 86.5 87.2 88.6
11/02/2022 07:31:33 74.6 77.7 96.77 82.8 82.7 83.2 81.1 82.81 99.89 86.5 87.2 88.6
11/02/2022 07:31:34 70.31 75.68 95.74 82.8 82.7 83.2 79.77 81.66 98.91 86.5 87.2 88.6
11/02/2022 07:31:35 69.97 73.17 91.51 82.8 82.7 83.2 79.64 80.61 94.68 86.5 87.2 88.6
11/02/2022 07:31:36 69.42 71.44 87.28 82.8 82.7 83.2 79.85 80.02 90.47 86.5 87.2 88.6
11/02/2022 07:31:37 70.38 70.76 83.15 82.8 82.7 83.2 81.59 81.37 86.4 86.5 87.2 88.6
11/02/2022 07:31:38 72.69 72.46 82.16 82.8 82.7 83.2 80.13 80.77 83.17 86.5 87.2 88.6
11/02/2022 07:31:39 76.27 75.33 82.16 82.8 82.7 83.2 78.66 80.71 83.17 86.5 87.2 88.6
11/02/2022 07:31:40 78.79 78.4 82.16 82.8 82.7 83.2 79.31 79.8 83.17 86.5 87.2 88.6
11/02/2022 07:31:41 69.55 77.69 81.91 82.8 82.7 83.2 74.8 79.36 83.17 86.5 87.2 88.6
11/02/2022 07:31:42 76.39 76.29 80.72 82.8 82.7 83.2 78.87 78.61 83.17 86.5 87.2 88.6
11/02/2022 07:31:43 74.84 76.54 80.72 82.8 82.7 83.2 76.77 78.59 83.17 86.5 87.2 88.6
11/02/2022 07:31:44 68.27 74.54 80.39 82.8 82.7 83.2 72.05 76.92 83.17 86.5 87.2 88.6
11/02/2022 07:31:45 74.46 74.06 80.22 82.8 82.7 83.2 76.35 76.03 83.17 86.5 87.2 88.6
11/02/2022 07:31:46 77.26 76.76 80.22 82.3 82.7 83.2 80.44 79.6 83.17 86.2 87.2 88.6
11/02/2022 07:31:47 74.42 77.04 80.22 82.3 82.7 83.2 78.35 79.99 83.17 86.2 87.1 88.6
11/02/2022 07:31:48 75.37 75.66 80.22 82.3 82.6 83.2 79.05 79.48 83.17 86.2 87.1 88.6
11/02/2022 07:31:49 73.57 75.19 80.22 82.3 82.6 83.2 78.28 78.96 83.17 86.2 87.1 88.6
11/02/2022 07:31:50 80.31 79.36 80.22 82.3 82.6 83.2 82.1 81.61 83.17 86.2 87.1 88.6
11/02/2022 07:31:51 65.84 77.9 80.22 82.3 82.6 83.2 71.64 80.34 83.17 86.2 87.1 88.6
11/02/2022 07:31:52 73.87 74.54 80.22 82.3 82.6 83.2 77.31 77.73 83.17 86.2 87.1 88.6
11/02/2022 07:31:53 80.51 79.61 80.22 82.3 82.6 83.2 85.17 84.54 84.54 86.2 87.1 88.6
11/02/2022 07:31:54 71.29 78.93 80.22 82.3 82.6 83.2 75.16 83.27 84.54 86.2 87.1 88.6
11/02/2022 07:31:55 70.78 75.59 80.22 82.3 82.6 83.2 75.74 79.88 84.54 86.2 87.1 88.6
11/02/2022 07:31:56 70.05 73.2 80.22 82.3 82.6 83.2 74.32 77.7 84.54 86.2 87.1 88.6
11/02/2022 07:31:57 70.31 71.51 80.22 82.3 82.6 83.2 74.72 75.85 84.54 86.2 87.1 88.6
11/02/2022 07:31:58 95.89 95.38 95.38 82.6 82.7 83.2 100.14 99.62 99.62 86.5 87.2 88.7
11/02/2022 07:31:59 80.95 95.23 95.38 82.6 82.7 83.2 85.85 99.5 99.62 86.5 87.2 88.7
11/02/2022 07:32:00 96.5 96.61 96.61 83 82.9 83.2 99.58 99.87 99.87 86.8 87.3 88.7
11/02/2022 07:32:01 84 95.29 96.61 83 82.9 83.2 89.32 98.59 99.87 86.8 87.3 88.7
11/02/2022 07:32:02 73.84 91.42 96.61 83 82.9 83.2 75.12 94.92 99.87 86.8 87.3 88.7
11/02/2022 07:32:03 76.09 87.3 96.61 83 82.9 83.2 77.99 90.75 99.87 86.8 87.3 88.7
11/02/2022 07:32:04 72.39 83.58 96.61 83 82.9 83.2 74.15 86.86 99.87 86.8 87.3 88.7
11/02/2022 07:32:05 67.52 79.82 96.61 83 82.9 83.2 72.07 82.96 99.87 86.8 87.3 88.7
11/02/2022 07:32:06 77.4 77.68 96.61 83 82.9 83.2 81.62 81.67 99.87 86.8 87.3 88.7
11/02/2022 07:32:07 70.62 77.46 96.61 83 82.9 83.2 75.07 81.49 99.87 86.8 87.3 88.7
11/02/2022 07:32:08 76.96 77.21 96.61 83 82.9 83.2 83.23 82.86 99.87 86.8 87.3 88.7
11/02/2022 07:32:09 66.54 75.38 96.61 83 82.9 83.2 71.72 81.16 99.87 86.8 87.3 88.7
11/02/2022 07:32:10 65.58 71.99 96.61 83 82.9 83.2 71.77 77.66 99.87 86.8 87.3 88.7
11/02/2022 07:32:11 77.87 76.89 96.61 83 82.9 83.2 79.75 79.15 99.87 86.8 87.3 88.7
11/02/2022 07:32:12 73.58 75.45 96.61 83 82.9 83.2 77.02 78.31 99.87 86.8 87.3 88.7
11/02/2022 07:32:13 74.79 75.13 96.61 83 82.9 83.2 77.47 77.74 99.87 86.8 87.3 88.7
11/02/2022 07:32:14 77.62 77.72 96.61 83 82.9 83.2 78.15 78.73 99.87 86.8 87.3 88.7
11/02/2022 07:32:15 69.83 76.4 96.61 83 82.9 83.2 76.13 77.65 99.87 86.8 87.3 88.7
11/02/2022 07:32:16 70.57 73.56 96.61 83 82.9 83.2 79.68 78.97 99.87 86.8 87.3 88.7
11/02/2022 07:32:17 72.5 72.57 96.61 83 82.9 83.2 80.5 79.95 99.87 86.8 87.3 88.7
11/02/2022 07:32:18 72.61 72.73 96.61 83 82.9 83.2 80.53 80.38 99.87 86.8 87.3 88.7
11/02/2022 07:32:19 75.08 74.98 96.61 83 82.9 83.2 82.45 82.28 99.87 86.8 87.3 88.7
11/02/2022 07:32:20 80.52 79.99 96.61 83 82.9 83.2 87.73 87.15 99.87 86.8 87.3 88.7
11/02/2022 07:32:21 72.12 78.78 96.61 83 82.9 83.2 80.47 86.06 99.87 86.8 87.3 88.7
11/02/2022 07:32:22 72.65 75.88 96.61 83 82.8 83.2 81.27 83.46 99.87 86.8 87.3 88.7
11/02/2022 07:32:23 70.29 74.22 96.61 83 82.8 83.2 80.03 82.27 99.87 86.8 87.3 88.7
11/02/2022 07:32:24 70.83 72.21 96.61 83 82.8 83.2 80.06 81.02 99.87 86.8 87.3 88.7
11/02/2022 07:32:25 70.11 71.45 96.61 83 82.8 83.2 80.09 80.52 99.87 86.8 87.3 88.7
11/02/2022 07:32:26 76.09 75.46 96.61 83 82.8 83.2 80.84 80.76 99.87 86.8 87.3 88.7
11/02/2022 07:32:27 70.31 74.54 96.61 83 82.8 83.2 80.13 80.62 99.87 86.8 87.3 88.7
11/02/2022 07:32:28 72.66 72.98 96.61 83 82.8 83.2 80.45 80.47 99.87 86.8 87.3 88.7
11/02/2022 07:32:29 75.51 75.02 96.61 83 82.8 83.2 81.29 81.08 99.87 86.8 87.3 88.7
11/02/2022 07:32:30 77.18 77.08 95.29 83 82.8 83.2 82.06 81.94 98.59 86.8 87.3 88.7
11/02/2022 07:32:31 72.03 76.75 91.42 83 82.8 83.2 80.43 81.79 94.92 86.8 87.3 88.7
11/02/2022 07:32:32 80.91 80.96 87.3 83 82.8 83.2 80.52 82.19 90.75 86.8 87.3 88.7
11/02/2022 07:32:33 64.48 78.87 83.58 83 82.8 83.2 71.61 80.3 87.15 86.8 87.3 88.7
11/02/2022 07:32:34 74.27 75.11 80.96 83 82.7 83.2 79.21 79.05 87.15 86.8 87.3 88.7
11/02/2022 07:32:35 73.26 75.43 80.96 83 82.7 83.2 75.68 79.02 87.15 86.8 87.3 88.7
11/02/2022 07:32:36 68.47 73.87 80.96 82.9 82.7 83.2 74.1 77.1 87.15 86.8 87.3 88.7
11/02/2022 07:32:37 80.41 79.69 80.96 83 82.7 83.2 79.52 79.27 87.15 86.8 87.3 88.7
11/02/2022 07:32:38 70.48 78.37 80.96 83 82.7 83.2 73.95 78.2 87.15 86.8 87.3 88.7
11/02/2022 07:32:39 65.38 75.05 80.96 83 82.7 83.2 72.39 75.97 87.15 86.8 87.3 88.7
11/02/2022 07:32:40 70.7 72.6 80.96 83 82.7 83.2 75.33 75.54 87.15 86.8 87.3 88.7
11/02/2022 07:32:41 66.13 70.56 80.96 83 82.7 83.2 74.28 74.67 87.15 86.8 87.3 88.7
11/02/2022 07:32:42 68.3 68.57 80.96 82.9 82.7 83.2 73.69 74.83 87.15 86.8 87.3 88.7
11/02/2022 07:32:43 73.58 73.22 80.96 82.9 82.7 83.2 75.56 75.67 87.15 86.8 87.3 88.7
11/02/2022 07:32:44 72.14 73.58 80.96 82.9 82.7 83.2 76.57 76.76 87.15 86.8 87.2 88.7
11/02/2022 07:32:45 66.95 71.95 80.96 82.9 82.7 83.2 73.62 75.77 87.15 86.8 87.2 88.7
11/02/2022 07:32:46 66.78 69.65 80.96 82.9 82.7 83.2 72.26 74.65 87.15 86.8 87.2 88.7
11/02/2022 07:32:47 72.03 71.65 80.96 82.9 82.7 83.2 77.39 76.85 87.15 86.8 87.2 88.7
11/02/2022 07:32:48 68.85 71.06 80.96 82.9 82.7 83.2 72.94 76.27 87.15 86.8 87.2 88.7
11/02/2022 07:32:49 71.61 71.33 80.96 82.9 82.7 83.2 75.42 75.34 87.15 86.8 87.2 88.7
11/02/2022 07:32:50 74.66 74.64 80.96 82.9 82.7 83.2 74.91 75.57 86.06 86.8 87.2 88.7
11/02/2022 07:32:51 72.14 74.56 80.96 82.9 82.7 83.2 73.66 75.47 83.46 86.8 87.2 88.7
11/02/2022 07:32:52 76.56 76.07 80.96 82.9 82.7 83.2 78.78 78.16 82.27 86.8 87.2 88.7
11/02/2022 07:32:53 74.29 76.35 80.96 82.9 82.7 83.2 75.5 78.15 82.19 86.8 87.2 88.7
11/02/2022 07:32:54 73.08 74.91 80.96 82.9 82.7 83.2 74.43 76.55 82.19 86.8 87.2 88.7
11/02/2022 07:32:55 73.29 74 80.96 82.9 82.7 83.2 75.06 75.45 82.19 86.8 87.2 88.7
11/02/2022 07:32:56 78.7 78.54 80.96 82.9 82.7 83.2 81.31 81 82.19 86.8 87.2 88.7
11/02/2022 07:32:57 68.27 76.43 80.96 82.9 82.7 83.2 72.69 78.88 82.19 86.8 87.2 88.7
11/02/2022 07:32:58 67.63 73.14 80.96 82.9 82.7 83.2 72.91 76.06 82.19 86.8 87.2 88.7
11/02/2022 07:32:59 67.79 70.57 80.96 82.9 82.7 83.2 72.23 74.4 82.19 86.8 87.2 88.7
11/02/2022 07:33:00 67.3 68.92 80.96 82.9 82.7 83.2 72.15 73.16 82.19 86.8 87.2 88.7
11/02/2022 07:33:01 69.28 69.19 80.96 82.9 82.7 83.2 72 72.62 82.19 86.8 87.2 88.7
11/02/2022 07:33:02 72.27 72.45 79.69 82.9 82.6 83.2 76.53 76.45 81 86.8 87.2 88.7
11/02/2022 07:33:03 72.37 72.94 79.69 82.9 82.6 83.2 76.77 77.2 81 86.8 87.2 88.7
11/02/2022 07:33:04 71.22 72.29 79.69 82.9 82.6 83.2 73.49 76.59 81 86.7 87.2 88.7
11/02/2022 07:33:05 74.46 74.62 79.69 82.9 82.6 83.2 76.6 76.88 81 86.7 87.2 88.7
11/02/2022 07:33:06 70.19 73.44 79.69 82.9 82.6 83.2 74.18 75.85 81 86.7 87.2 88.7
11/02/2022 07:33:07 82.68 82.03 82.03 82.9 82.6 83.2 83.26 82.63 82.63 86.8 87.2 88.7
11/02/2022 07:33:08 79.36 81.77 82.03 82.9 82.6 83.2 81.18 82.26 82.63 86.8 87.2 88.7
11/02/2022 07:33:09 67.48 79.49 82.03 82.9 82.6 83.2 73.71 81.02 82.63 86.8 87.2 88.7
11/02/2022 07:33:10 75.39 76.1 82.03 82.9 82.6 83.2 77.63 78.17 82.63 86.8 87.2 88.7
11/02/2022 07:33:11 73.2 75.66 82.03 82.9 82.6 83.2 76.36 78.04 82.63 86.8 87.2 88.7
11/02/2022 07:33:12 76.36 76.8 82.03 82.9 82.6 83.2 77.92 78.55 82.63 86.8 87.2 88.7
11/02/2022 07:33:13 67.82 75.19 82.03 82.9 82.6 83.2 80.83 80.88 82.63 86.8 87.2 88.7
11/02/2022 07:33:14 74.44 74.65 82.03 82.9 82.6 83.2 76.58 80.72 82.63 86.8 87.2 88.7
11/02/2022 07:33:15 68.59 74.47 82.03 82.9 82.6 83.2 73.91 78.92 82.63 86.8 87.2 88.7
11/02/2022 07:33:16 67.64 71.83 82.03 82.9 82.6 83.2 72.98 76.57 82.63 86.8 87.2 88.7
11/02/2022 07:33:17 71.2 71.34 82.03 82.9 82.6 83.2 74.45 74.97 82.63 86.7 87.2 88.7
11/02/2022 07:33:18 69.51 70.74 82.03 82.9 82.2 83.2 74.41 74.59 82.63 86.7 86.7 88.7
11/02/2022 07:33:19 71.89 71.39 82.03 82.9 82.2 83.2 76.07 75.58 82.63 86.7 86.7 88.7
11/02/2022 07:33:20 73.36 73 82.03 82.9 82.2 83.2 76.19 76.36 82.63 86.8 86.7 88.7
11/02/2022 07:33:21 70.43 72.68 82.03 82.9 82.2 83.2 73.71 75.91 82.63 86.7 86.7 88.7
11/02/2022 07:33:22 79.16 78.77 82.03 82.9 82.2 83.2 78.98 78.6 82.63 86.7 86.7 88.7
11/02/2022 07:33:23 72.66 78.77 82.03 82.9 82.2 83.2 76.64 78.6 82.63 86.7 86.7 88.7
11/02/2022 07:33:24 76.09 76.9 82.03 82.9 82.2 83.2 79.79 79.89 82.63 86.7 86.7 88.7
11/02/2022 07:33:25 75.53 78.18 82.03 82.9 82.2 83.2 78.81 81.12 82.63 86.7 86.7 88.7
11/02/2022 07:33:26 79.81 79.61 82.03 82.9 82.2 83.2 81.5 81.51 82.63 86.8 86.7 88.7
11/02/2022 07:33:27 78.25 80.74 82.03 82.9 82.2 83.2 78.78 81.79 82.63 86.8 86.7 88.7
11/02/2022 07:33:28 69.85 77.56 82.03 82.9 82.2 83.2 73.24 79.1 82.63 86.8 86.7 88.7
11/02/2022 07:33:29 66.04 74.45 82.03 82.7 82.1 83.2 72.64 76.43 82.63 86.6 86.7 88.7
11/02/2022 07:33:30 67.03 71.13 82.03 82.2 82.1 83.2 72.79 74.39 82.63 86.2 86.7 88.7
11/02/2022 07:33:31 70.41 70.09 82.03 82.2 82.1 83.2 75.78 75.21 82.63 86.2 86.7 88.7
11/02/2022 07:33:32 82.08 80.82 82.03 82.2 82.1 83.2 82 80.96 82.63 86.2 86.7 88.7
11/02/2022 07:33:33 78.87 80.88 82.03 82.2 82.1 83.2 80.01 81.57 82.63 86.2 86.7 88.7
11/02/2022 07:33:34 72.43 79.6 82.03 82.2 82.1 83.2 75.79 80.12 82.63 86.2 86.7 88.7
11/02/2022 07:33:35 99.43 97.26 97.26 82.9 82.3 83.2 100.5 98.36 98.36 86.6 86.8 88.7
11/02/2022 07:33:36 94.41 97.98 97.98 83.1 82.4 83.2 95.46 99.02 99.02 86.7 86.8 88.7
11/02/2022 07:33:37 73.12 95.22 97.98 83.1 82.4 83.2 76.67 96.29 99.02 86.7 86.8 88.7
11/02/2022 07:33:38 72.1 91.02 97.98 83.1 82.4 83.2 75.29 92.12 99.02 86.7 86.8 88.7
11/02/2022 07:33:39 72.96 86.86 97.98 83.1 82.4 83.2 77.07 88.02 99.02 86.7 86.8 88.7
11/02/2022 07:33:40 72.81 82.9 97.98 83.1 82.4 83.2 74.95 84.28 99.02 86.7 86.8 88.7
11/02/2022 07:33:41 72.47 79.3 97.98 83.1 82.4 83.2 75.26 80.8 99.02 86.7 86.8 88.7
11/02/2022 07:33:42 67.52 76.3 97.98 83.1 82.4 83.2 73.98 78.29 99.02 86.7 86.8 88.7
11/02/2022 07:33:43 68.82 72.86 97.98 83.1 82.4 83.2 73.73 76 99.02 86.7 86.8 88.7
11/02/2022 07:33:44 77.73 76.74 97.98 83 82.4 83.2 78.43 77.83 99.02 86.6 86.8 88.7
11/02/2022 07:33:45 71.2 76.41 97.98 83 82.4 83.2 73.77 77.57 99.02 86.5 86.8 88.7
11/02/2022 07:33:46 65.8 73.65 97.98 83 82.4 83.2 72.35 75.46 99.02 86.5 86.8 88.7
11/02/2022 07:33:47 74.67 73.42 97.98 83 82.4 83.2 75.23 74.76 99.02 86.5 86.7 88.7
11/02/2022 07:33:48 73.21 74.39 97.98 82.8 82.4 83.2 75.1 75.39 99.02 86.4 86.7 88.7
11/02/2022 07:33:49 76.6 76.62 97.98 82.3 82.4 83.2 76.5 76.51 99.02 86.1 86.7 88.7
11/02/2022 07:33:50 78.97 79.23 97.98 82.3 82.4 83.2 77.88 78.21 99.02 86.1 86.7 88.7
11/02/2022 07:33:51 75.42 77.33 97.98 82.3 82.4 83.2 75.66 76.84 99.02 86 86.7 88.7
11/02/2022 07:33:52 74.31 76.26 97.98 82.3 82.4 83.2 75.64 76.29 99.02 86 86.7 88.7
11/02/2022 07:33:53 69.64 74.89 97.98 82.3 82.3 83.2 73.79 75.71 99.02 86 86.7 88.7
11/02/2022 07:33:54 65.83 72.52 97.98 82.3 82.3 83.2 72.24 74.75 99.02 86 86.7 88.7
11/02/2022 07:33:55 69.62 69.96 97.98 82.3 82.3 83.2 74.27 74.25 99.02 86 86.7 88.7
11/02/2022 07:33:56 70.49 70.34 97.98 82.3 82.3 83.2 79.93 78.65 99.02 86 86.7 88.7
11/02/2022 07:33:57 70.36 70.4 97.98 82.3 82.3 83.2 80.32 79.73 99.02 86 86.6 88.7
11/02/2022 07:33:58 71.38 71.05 97.98 82.3 82.3 83.2 80.38 80.16 99.02 86 86.6 88.7
11/02/2022 07:33:59 77.99 77.48 97.98 82.3 82.3 83.2 81.56 81.4 99.02 86 86.6 88.7
11/02/2022 07:34:00 71.52 76.26 97.98 82.2 82.3 83.2 80.05 81.03 99.02 86 86.6 88.7
11/02/2022 07:34:01 79.58 78.6 97.98 82.2 82.3 83.2 82.09 81.73 99.02 86 86.6 88.7
11/02/2022 07:34:02 75.35 78.43 97.98 82.2 82.3 83.2 80.66 81.69 99.02 86 86.6 88.7
11/02/2022 07:34:03 70.83 76 97.98 82.2 82.3 83.2 80.12 80.86 99.02 86 86.6 88.7
11/02/2022 07:34:04 74.2 74.12 97.98 82.2 82.3 83.2 81.51 81.15 99.02 86 86.6 88.7
11/02/2022 07:34:05 72.32 73.94 97.98 82.2 82.3 83.2 80.66 81.15 99.02 86 86.6 88.7
11/02/2022 07:34:06 71.97 72.83 95.22 82.2 82.3 83.2 80.56 80.79 96.29 86 86.6 88.7
11/02/2022 07:34:07 73.65 73.62 91.02 82.2 82.3 83.2 81.29 81.09 92.12 86 86.6 88.7
11/02/2022 07:34:08 72.25 73.25 86.86 82.2 82.3 83.2 77.79 81.09 88.02 86 86.6 88.7
11/02/2022 07:34:09 69.99 73.16 82.9 82.2 82.3 83.2 73.41 79.16 84.28 86 86.5 88.7
11/02/2022 07:34:10 74.88 75.14 79.3 82.2 82.3 83.2 75.66 77.17 81.73 86 86.5 88.7
11/02/2022 07:34:11 71.01 72.92 79.23 82.2 82.3 83.2 76.96 77 81.73 86 86.5 88.7
11/02/2022 07:34:12 71.87 72.82 79.23 82.2 82.3 83.2 76.78 77.7 81.73 85.9 86.5 88.7
11/02/2022 07:34:13 74.42 74.05 79.23 82.2 82.3 83.2 77.22 77.4 81.73 85.9 86.5 88.7
11/02/2022 07:34:14 68.38 74.01 79.23 82.2 82.3 83.2 73.33 77.37 81.73 85.9 86.5 88.7
11/02/2022 07:34:15 73.71 73.61 79.23 82.2 82.3 83.2 76.45 76.35 81.73 85.9 86.5 88.7
11/02/2022 07:34:16 76.68 76.04 79.23 82.2 82.3 83.2 80.24 79.48 81.73 85.9 86.5 88.7
11/02/2022 07:34:17 79.52 78.96 79.23 82.2 82.3 83.2 81.09 80.8 81.73 85.9 86.5 88.7
11/02/2022 07:34:18 82.04 81.44 81.44 82.2 82.3 83.2 83.61 83.04 83.04 85.9 86.5 88.7
11/02/2022 07:34:19 79.18 82.06 82.06 82.2 82.3 83.2 80.1 83.15 83.15 85.9 86.5 88.7
11/02/2022 07:34:20 74.05 79.2 82.06 82.2 82.3 83.2 77.19 80.61 83.15 85.9 86.5 88.7
11/02/2022 07:34:21 76.39 77.17 82.06 82.2 82.3 83.2 80.79 80.82 83.15 85.9 86.5 88.7
11/02/2022 07:34:22 97.05 95.78 95.78 82.6 82.4 83.2 98.67 97.4 97.4 86.2 86.6 88.7
11/02/2022 07:34:23 77.51 95.55 95.78 82.6 82.4 83.2 80.52 97.19 97.4 86.2 86.6 88.7
11/02/2022 07:34:24 77.74 91.41 95.78 82.6 82.4 83.2 80.49 93.07 97.4 86.2 86.6 88.7
11/02/2022 07:34:25 96.23 95.16 95.78 83 82.5 83.3 98.35 97.23 97.4 86.4 86.6 88.7
11/02/2022 07:34:26 91.5 95.11 95.78 83.1 82.6 83.3 94.53 97.55 97.55 86.5 86.6 88.7
11/02/2022 07:34:27 72.81 92.42 95.78 83.1 82.6 83.3 77.22 94.92 97.55 86.5 86.6 88.7
11/02/2022 07:34:28 77.58 88.24 95.78 83.1 82.6 83.3 79.64 90.78 97.55 86.5 86.6 88.7
11/02/2022 07:34:29 80.29 84.72 95.78 83.1 82.6 83.3 81.61 87.19 97.55 86.5 86.6 88.7
11/02/2022 07:34:30 82.84 83.25 95.78 83.1 82.6 83.3 83.03 84.57 97.55 86.5 86.6 88.7
11/02/2022 07:34:31 81.78 83.25 95.78 83.1 82.6 83.3 82.82 84.1 97.55 86.5 86.6 88.7
11/02/2022 07:34:32 83.79 83.26 95.78 83.1 82.6 83.3 84.29 84.12 97.55 86.5 86.6 88.7
11/02/2022 07:34:33 77.98 83.47 95.78 83.1 82.6 83.3 79.38 84.08 97.55 86.5 86.6 88.7
11/02/2022 07:34:34 77.46 80.91 95.78 83.1 82.6 83.3 78.9 81.82 97.55 86.5 86.6 88.7
11/02/2022 07:34:35 80.88 80.65 95.78 83.1 82.6 83.3 82.49 82.15 97.55 86.5 86.6 88.7
11/02/2022 07:34:36 84.95 83.75 95.78 83.1 82.6 83.3 86.08 84.89 97.55 86.5 86.6 88.7
11/02/2022 07:34:37 83.55 83.75 95.78 83.1 82.6 83.3 84.59 84.93 97.55 86.5 86.6 88.7
11/02/2022 07:34:38 81.95 84.1 95.78 83.1 82.6 83.3 82.89 85.07 97.55 86.5 86.6 88.7
11/02/2022 07:34:39 76.79 82.22 95.78 83.1 82.6 83.3 80.32 83.31 97.55 86.5 86.6 88.7
11/02/2022 07:34:40 84.6 84.27 95.78 83.2 82.6 83.3 84.7 84.58 97.55 86.5 86.6 88.7
11/02/2022 07:34:41 82.85 84.57 95.78 83.2 82.6 83.3 83.32 84.84 97.55 86.5 86.6 88.7
11/02/2022 07:34:42 77.54 83.01 95.78 83.2 82.6 83.3 80.59 83.52 97.55 86.5 86.6 88.7
11/02/2022 07:34:43 71.26 80.35 95.78 83.2 82.6 83.3 76 81.82 97.55 86.5 86.6 88.7
11/02/2022 07:34:44 81.3 80.88 95.78 83.2 82.6 83.3 81.94 81.7 97.55 86.5 86.6 88.7
11/02/2022 07:34:45 78.16 81.72 95.78 83.2 82.6 83.3 79.7 82.47 97.55 86.5 86.6 88.7
11/02/2022 07:34:46 72.17 78.51 95.78 83.2 82.6 83.3 75.34 79.82 97.55 86.5 86.6 88.7
11/02/2022 07:34:47 69.92 75.57 95.78 83.2 82.6 83.3 74.77 77.59 97.55 86.5 86.6 88.7
11/02/2022 07:34:48 67.82 72.97 95.78 83.1 82.6 83.3 73.46 76.02 97.55 86.4 86.6 88.7
11/02/2022 07:34:49 79.39 78.01 95.78 83.1 82.5 83.3 81.67 80.52 97.55 86.4 86.5 88.7
11/02/2022 07:34:50 74.93 78.23 95.78 83.1 82.5 83.3 79.29 80.7 97.55 86.4 86.5 88.7
11/02/2022 07:34:51 76.54 77.23 95.78 83.1 82.5 83.3 79.04 80.11 97.55 86.4 86.5 88.7
11/02/2022 07:34:52 73.42 76.54 95.55 83.1 82.5 83.3 75.68 79.22 97.55 86.4 86.5 88.7
11/02/2022 07:34:53 74.88 75.18 95.16 83.1 82.2 83.3 76.2 77.16 97.55 86.4 86.1 88.7
11/02/2022 07:34:54 79.13 78.79 95.16 83.1 82.2 83.3 84.25 83.57 97.55 86.4 86.1 88.7
11/02/2022 07:34:55 74.87 78.48 95.11 83.1 82.2 83.3 77.56 83.23 97.55 86.4 86.1 88.7
11/02/2022 07:34:56 71.72 76.99 92.42 83.1 82.2 83.3 76 80.77 94.92 86.4 86.1 88.7
11/02/2022 07:34:57 72.76 73.98 88.24 83.1 82.2 83.3 76.56 78.24 90.78 86.4 86.1 88.7
11/02/2022 07:34:58 75.16 75.52 84.72 83.1 82.2 83.3 77.05 77.61 87.19 86.4 86.1 88.7
11/02/2022 07:34:59 71.57 75.23 84.57 83.1 82.2 83.3 76.22 77.58 85.07 86.4 86.1 88.7
11/02/2022 07:35:00 80.7 79.49 84.57 83.1 82.2 83.3 81.72 80.74 85.07 86.4 86.1 88.7
11/02/2022 07:35:01 72.44 78.13 84.57 83.1 82.2 83.3 76.52 79.94 85.07 86.4 86.1 88.7
11/02/2022 07:35:02 77.5 77.17 84.57 83.1 82.2 83.3 83.44 82.9 85.07 86.4 86.1 88.7
11/02/2022 07:35:03 79.12 78.25 84.57 83.1 82.2 83.3 86.94 86.11 86.11 86.4 86.1 88.7
11/02/2022 07:35:04 79.54 79.11 84.57 83.1 82.2 83.3 86.77 86.58 86.58 86.4 86.1 88.7
11/02/2022 07:35:05 78.24 79.35 84.57 83.1 82.2 83.3 89.75 89.01 89.01 86.5 86.1 88.7
11/02/2022 07:35:06 79.91 80.08 84.57 83.2 82.2 83.3 88.53 89.23 89.23 86.5 86.1 88.7
11/02/2022 07:35:07 76.7 79.08 84.57 83.2 82.2 83.3 86.25 88.27 89.23 86.5 86.1 88.7
11/02/2022 07:35:08 78.12 78.13 84.57 82.3 82.2 83.3 86.54 87.12 89.23 85.1 86.1 88.7
11/02/2022 07:35:09 79.46 79.22 84.57 82.3 82.2 83.3 87.96 87.86 89.23 85.1 86.1 88.7
11/02/2022 07:35:10 80.14 80.73 84.57 82.3 82.2 83.3 87.18 87.54 89.23 85.1 86.1 88.7
11/02/2022 07:35:11 77.11 80 83.01 82.3 82.2 83.3 83.89 87.69 89.23 85.2 86.1 88.7
11/02/2022 07:35:12 75.4 78.09 81.72 82.3 82.2 83.3 90.04 89.39 89.39 85.2 86.1 88.7
11/02/2022 07:35:13 76.69 76.75 81.72 82.3 82.2 83.3 90.22 90.22 90.22 85.2 86.1 88.7
11/02/2022 07:35:14 82 81.43 81.72 82.3 82.2 83.3 89.45 90.23 90.23 85.3 86.1 88.7
11/02/2022 07:35:15 78.4 81.06 81.43 82.3 82.2 83.3 87.17 89.56 90.23 85.3 86.1 88.7
11/02/2022 07:35:16 79 79.48 81.43 82.3 82.2 83.3 87.36 88.23 90.23 85.3 86.1 88.7
11/02/2022 07:35:17 78.69 79.46 81.43 82.3 82.1 83.3 88.43 88.69 90.23 85.3 86.1 88.7
11/02/2022 07:35:18 77.71 79.04 81.43 82.3 82.1 83.3 86.45 88.37 90.23 85.4 86.1 88.7
11/02/2022 07:35:19 74.63 78.26 81.43 82.3 82.1 83.3 86.47 87.25 90.23 85.4 86.1 88.7
11/02/2022 07:35:20 76.22 76.86 81.43 82.3 82.1 83.3 89.99 89.18 90.23 85.4 86.1 88.7
11/02/2022 07:35:21 76.14 76.57 81.43 82.3 82.1 83.3 88.4 89.14 90.23 85.4 86.1 88.7
11/02/2022 07:35:22 74.34 76.23 81.43 82.3 82.1 83.3 86.86 88.78 90.23 85.5 86.1 88.7
11/02/2022 07:35:23 76.04 75.84 81.43 82.3 82.1 83.3 87.21 87.91 90.23 85.5 86.1 88.7
11/02/2022 07:35:24 75.85 76.07 81.43 82.3 82.1 83.3 86.8 87.75 90.23 85.5 86.1 88.7
11/02/2022 07:35:25 76.68 76.55 81.43 82.3 82.1 83.3 86.69 87.42 90.23 85.5 86.1 88.7
11/02/2022 07:35:26 78.57 78.24 81.43 82.3 82.1 83.3 86.78 87.12 90.23 85.5 86.1 88.7
11/02/2022 07:35:27 76.69 78.18 81.43 82.3 82 83.3 85.96 87.44 90.23 85.5 86.1 88.7
11/02/2022 07:35:28 78.41 78.49 81.43 82.3 82 83.3 81.76 85.99 90.23 85.5 86.1 88.7
11/02/2022 07:35:29 76.14 78.13 81.43 82.3 82 83.3 78.4 83.72 90.23 85.5 86.1 88.7
11/02/2022 07:35:30 74.68 76.8 81.43 82.3 82 83.3 75.67 81.11 90.23 85.5 86.1 88.7
11/02/2022 07:35:31 74.79 76.28 81.43 82.3 82 83.3 81.02 80.63 90.23 85.5 86.1 88.7
11/02/2022 07:35:32 71.26 75.14 81.43 82.3 82 83.3 76.62 80.63 90.23 85.5 86.1 88.7
11/02/2022 07:35:33 71.42 73.06 81.43 82.3 82 83.3 75.17 78.4 90.23 85.5 86.1 88.7
11/02/2022 07:35:34 74.59 74.13 81.43 82.3 82 83.3 77.56 77.46 90.23 85.5 86.1 88.7
11/02/2022 07:35:35 76.53 75.88 81.43 82.3 82 83.3 83.91 82.6 90.23 85.5 86.1 88.7
11/02/2022 07:35:36 79.1 78.92 81.43 82.3 82 83.3 82.69 82.77 90.23 85.5 86.1 88.7
11/02/2022 07:35:37 80.39 80.64 81.43 82.3 82 83.3 81.63 82.86 90.23 85.5 86.1 88.7
11/02/2022 07:35:38 74.82 79.71 81.43 82.3 82 83.3 78.47 82.03 90.23 85.5 86.1 88.7
11/02/2022 07:35:39 79.79 79.39 81.43 82.3 82 83.3 81.39 81.26 90.23 85.5 86.1 88.7
11/02/2022 07:35:40 76.11 78.49 81.43 82.3 82 83.3 77.66 80.59 90.23 85.5 86.1 88.7
11/02/2022 07:35:41 79.38 79.18 81.43 82.3 82 83.3 81.37 81 90.23 85.5 86.1 88.7
11/02/2022 07:35:42 78.08 79.61 81.43 82.3 82 83.3 82.99 82.8 90.23 85.5 86.1 88.7
11/02/2022 07:35:43 79.43 79.33 81.43 82.3 82 83.3 82.47 82.88 90.23 85.5 86.1 88.7
11/02/2022 07:35:44 78.93 80.19 81.06 82.3 82 83.3 82.03 83.49 89.56 85.5 86.1 88.7
11/02/2022 07:35:45 81.22 80.89 80.89 82.3 82 83.3 81.88 82.8 89.18 85.5 86.1 88.7
11/02/2022 07:35:46 80.79 81.04 81.04 82.3 82 83.3 82.1 82.33 89.18 85.5 86.1 88.7
11/02/2022 07:35:47 80.44 81.18 81.18 82.3 82 83.3 82 82.43 89.18 85.5 86.1 88.7
11/02/2022 07:35:48 84 83.28 83.28 82.4 82 83.3 84.9 84.45 89.18 85.5 86.1 88.7
11/02/2022 07:35:49 78.14 83.07 83.28 82.4 82 83.3 80.79 84.26 89.18 85.5 86.1 88.7
11/02/2022 07:35:50 83.23 83.4 83.4 82.4 82 83.3 85.31 84.87 89.14 85.5 86.1 88.7
11/02/2022 07:35:51 78.91 81.63 83.4 82.4 82 83.3 81.4 84.05 88.78 85.5 86.1 88.7
11/02/2022 07:35:52 78.25 80.38 83.4 82.4 82 83.3 81.2 82.76 87.91 85.5 86.1 88.7
11/02/2022 07:35:53 75.45 79.21 83.4 82.4 82 83.3 77.46 81.85 87.75 85.5 86.1 88.7
11/02/2022 07:35:54 78.6 78.33 83.4 82.4 81.9 83.3 80.34 80.26 87.44 85.5 86 88.7
11/02/2022 07:35:55 77.5 78.98 83.4 82.4 81.9 83.3 78.86 80.53 87.44 85.5 86 88.7
11/02/2022 07:35:56 79.64 79.42 83.4 82.4 81.9 83.3 80.97 80.77 87.44 85.5 86 88.7
11/02/2022 07:35:57 78.39 79.95 83.4 82.4 81.9 83.3 81.21 81.98 85.99 85.5 86 88.7
11/02/2022 07:35:58 79.64 79.32 83.4 82.4 81.9 83.3 90.2 88.71 88.71 85.6 86 88.7
11/02/2022 07:35:59 78.88 79.63 83.4 82.4 81.9 83.3 88.67 89.15 89.15 85.6 86 88.7
11/02/2022 07:36:00 78.7 79.39 83.4 82.4 81.9 83.3 89.77 89.64 89.64 85.6 86 88.7
11/02/2022 07:36:01 78.22 78.76 83.4 82.4 81.9 83.3 89.92 89.82 89.82 85.7 86 88.7
11/02/2022 07:36:02 78.48 78.62 83.4 82.4 81.9 83.3 91.36 90.95 90.95 85.7 86 88.7
11/02/2022 07:36:03 78.72 79.17 83.4 82.2 81.9 83.3 90.64 91.46 91.46 85.6 86 88.7
11/02/2022 07:36:04 78.91 79.09 83.4 81.7 81.9 83.3 87.83 90.64 91.46 85.1 86 88.7
11/02/2022 07:36:05 78.77 78.99 83.4 81.7 81.9 83.3 88.02 89.17 91.46 85.1 86 88.7
11/02/2022 07:36:06 80.78 80.4 83.4 81.7 81.9 83.2 89.84 89.86 91.46 85.2 86 88.7
11/02/2022 07:36:07 79.14 80.57 83.4 81.8 81.8 83.2 89.43 89.72 91.46 85.2 86 88.7
11/02/2022 07:36:08 77.99 79.51 83.4 81.8 81.8 83.2 89.55 89.85 91.46 85.2 86 88.7
11/02/2022 07:36:09 78.41 78.93 83.4 81.8 81.8 83.2 90.15 90.07 91.46 85.3 86 88.7
11/02/2022 07:36:10 81.11 80.51 83.4 81.8 81.8 83.2 91.86 91.47 91.47 85.3 86 88.7
11/02/2022 07:36:11 80.1 80.53 83.4 81.8 81.8 83.2 89.25 91.46 91.47 85.4 86 88.7
11/02/2022 07:36:12 80.36 80.82 83.4 81.8 81.8 83.2 87.78 90.25 91.47 85.4 86 88.7
11/02/2022 07:36:13 77.61 80.84 83.4 81.8 81.8 83.2 89.3 89.61 91.47 85.4 86 88.7
11/02/2022 07:36:14 77.79 78.99 83.4 81.8 81.8 83.2 88.13 89.56 91.47 85.4 86 88.7
11/02/2022 07:36:15 79.57 79.51 83.4 81.8 81.8 83.2 89.75 89.94 91.47 85.5 86 88.7
11/02/2022 07:36:16 78.54 79.33 83.4 81.8 81.8 83.2 89.55 89.98 91.47 85.5 86 88.7
11/02/2022 07:36:17 78.72 79.09 83.4 81.8 81.8 83.2 89.84 89.96 91.47 85.6 86 88.7
11/02/2022 07:36:18 77.96 79.18 83.4 81.8 81.8 83.2 90.9 91.15 91.47 85.6 86 88.7
11/02/2022 07:36:19 78.25 78.47 83.4 81.8 81.8 83.2 88.7 90.55 91.47 85.6 86 88.6
11/02/2022 07:36:20 78.47 78.71 81.63 81.8 81.8 83.2 88.06 89.21 91.47 85.7 86 88.6
11/02/2022 07:36:21 82.43 82.06 82.06 81.8 81.8 83.2 90.32 90.05 91.47 85.7 86 88.6
11/02/2022 07:36:22 75.92 81.41 82.06 81.8 81.8 83.2 88.26 89.68 91.47 85.7 86 88.6
11/02/2022 07:36:23 78.85 79.01 82.06 81.8 81.8 83.2 90.44 90.29 91.47 85.8 86 88.6
11/02/2022 07:36:24 77.75 78.84 82.06 81.8 81.8 83.2 89.58 90.1 91.47 85.8 86 88.6
11/02/2022 07:36:25 78.28 78.67 82.06 81.8 81.8 83.2 90.45 90.5 91.47 85.8 86 88.6
11/02/2022 07:36:26 78.67 78.67 82.06 81.8 81.8 83.2 89.84 90.89 91.47 85.9 86 88.6
11/02/2022 07:36:27 80.86 80.2 82.06 81.8 81.8 83.2 84.41 89.55 91.47 85.9 86 88.6
11/02/2022 07:36:28 76.31 80.11 82.06 81.8 81.8 83.2 87.33 87.7 91.47 85.9 86 88.6
11/02/2022 07:36:29 78.03 78.35 82.06 81.8 81.8 83.2 89.53 89.15 91.47 85.9 86 88.6
11/02/2022 07:36:30 76.28 78.28 82.06 81.8 81.8 83.2 90.11 89.76 91.47 85.9 86 88.6
11/02/2022 07:36:31 75.55 77.12 82.06 81.8 81.8 83.2 90.55 90.43 91.47 86 86.1 88.6
11/02/2022 07:36:32 79.25 78.55 82.06 81.8 81.8 83.2 90.93 90.97 91.47 86 86.1 88.6
11/02/2022 07:36:33 79.46 79.22 82.06 81.8 81.8 83.2 92.28 92.05 92.05 86.1 86.1 88.6
11/02/2022 07:36:34 79.62 79.51 82.06 81.8 81.8 83.2 89.65 91.94 92.05 86.1 86.1 88.6
11/02/2022 07:36:35 77.46 79.53 82.06 81.8 81.8 83.2 87.52 90.65 92.05 86.1 86.1 88.6
11/02/2022 07:36:36 78.99 79.08 82.06 81.8 81.8 83.2 89.76 90.1 92.05 86.2 86.1 88.6
11/02/2022 07:36:37 78.25 78.96 82.06 81.9 81.8 83.2 88.52 89.88 92.05 86.2 86.1 88.6
11/02/2022 07:36:38 78.94 79.36 82.06 81.9 81.8 83.1 89.65 89.9 92.05 86.2 86.1 88.6
11/02/2022 07:36:39 83.35 83.3 83.3 81.9 81.8 83.1 90.62 90.43 92.05 86.2 86.1 88.6
11/02/2022 07:36:40 77.71 81.3 83.3 81.9 81.8 83.1 91.25 91.04 92.05 86.3 86.1 88.6
11/02/2022 07:36:41 77.76 79.45 83.3 81.9 81.8 83.1 91.27 91.92 92.05 86.3 86.1 88.6
11/02/2022 07:36:42 83.42 82.68 83.3 81.9 81.8 83.1 85.76 91 92.05 86.3 86.1 88.6
11/02/2022 07:36:43 84.73 84.84 84.84 81.9 81.8 83.1 86.21 88.56 92.05 86.3 86.1 88.6
11/02/2022 07:36:44 74.06 84.31 84.84 81.9 81.7 83.1 77.26 87.38 92.05 86.4 86.1 88.6
11/02/2022 07:36:45 74.2 80.71 84.84 81.9 81.7 83.1 82.53 83.76 92.05 86.4 86.1 88.6
11/02/2022 07:36:46 78.5 78.45 84.84 81.9 81.7 83.1 88.07 87.37 92.05 86.4 86.1 88.6
11/02/2022 07:36:47 76.77 78.52 84.84 81.9 81.7 83.1 87.66 88.07 92.05 86.4 86.1 88.6
11/02/2022 07:36:48 83.51 82.37 84.84 81.9 81.8 83.1 88.29 88.63 92.05 86.4 86.1 88.6
11/02/2022 07:36:49 77.36 82.24 84.84 81.9 81.7 83.1 87.19 88.39 92.05 86.4 86.1 88.6
11/02/2022 07:36:50 77.71 79.82 84.84 81.9 81.7 83.1 87.3 88.17 92.05 86.4 86.1 88.6
11/02/2022 07:36:51 74.6 78.45 84.84 81.9 81.7 83.1 87.1 88.03 92.05 86.5 86.1 88.6
11/02/2022 07:36:52 75.64 76.51 84.84 81.9 81.7 83.1 87.26 88.02 92.05 86.5 86.1 88.6
11/02/2022 07:36:53 83.12 82.49 84.84 82 81.7 83.1 88.41 88.75 92.05 86.5 86.1 88.6
11/02/2022 07:36:54 74.84 80.86 84.84 82 81.7 83.1 87.19 88.35 92.05 86.5 86.1 88.6
11/02/2022 07:36:55 73.85 78.01 84.84 82 81.7 83.1 86.95 88.01 92.05 86.5 86.1 88.6
11/02/2022 07:36:56 97.18 95.8 95.8 82.4 81.9 83.1 99.65 98.35 98.35 86.8 86.2 88.6
11/02/2022 07:36:57 85.4 95.58 95.8 82.4 81.9 83.1 90.68 98.14 98.35 86.8 86.2 88.6
11/02/2022 07:36:58 79.66 91.77 95.8 82.1 81.9 83.1 87.59 94.75 98.35 86.5 86.2 88.6
11/02/2022 07:36:59 75.27 87.84 95.8 82.1 81.9 83.1 81.81 91.67 98.35 86.5 86.2 88.6
11/02/2022 07:37:00 79 84.04 95.8 81.7 81.9 83.1 80.63 88.05 98.35 86.2 86.2 88.6
11/02/2022 07:37:01 79.74 81.85 95.8 81.7 81.9 83.1 87.44 86.88 98.35 86.2 86.2 88.6
11/02/2022 07:37:02 79.2 80.83 95.8 81.7 81.9 83.1 87.4 87.53 98.35 86.2 86.2 88.6
11/02/2022 07:37:03 80.13 80.59 95.8 81.7 81.9 83.1 87.04 87.69 98.35 86.2 86.2 88.6
11/02/2022 07:37:04 75.97 79.94 95.8 81.7 81.9 83.1 87.03 87.89 98.35 86.3 86.2 88.6
11/02/2022 07:37:05 75.27 77.67 95.8 81.7 81.9 83.1 86.28 87.45 98.35 86.3 86.2 88.6
11/02/2022 07:37:06 83.07 82.44 95.8 81.7 81.9 83.1 88.48 88.42 98.35 86.3 86.2 88.6
11/02/2022 07:37:07 81.52 82.2 95.8 81.7 81.9 83.1 87.62 88.46 98.35 86.3 86.2 88.6
11/02/2022 07:37:08 78.09 81.55 95.8 81.7 81.9 83.1 87.57 88.61 98.35 86.3 86.2 88.6
11/02/2022 07:37:09 78.66 79.68 95.8 81.7 81.9 83.1 86.73 87.94 98.35 86.3 86.2 88.6
11/02/2022 07:37:10 80.53 80.6 95.8 81.7 81.9 83.1 87.78 87.95 98.35 86.4 86.2 88.6
11/02/2022 07:37:11 85.1 83.73 95.8 81.8 81.9 83.1 88.69 88.53 98.35 86.4 86.2 88.6
11/02/2022 07:37:12 79.54 83.57 95.8 81.8 81.9 83.1 88.83 88.96 98.35 86.4 86.2 88.6
11/02/2022 07:37:13 85.35 84.25 95.8 81.8 81.9 83.1 89.84 89.4 98.35 86.4 86.2 88.6
11/02/2022 07:37:14 83.77 84.79 95.8 81.8 81.9 83.1 88.53 89.91 98.35 86.5 86.2 88.6
11/02/2022 07:37:15 86.56 86.09 95.8 81.9 81.9 83.1 87.77 88.85 98.35 86.5 86.2 88.6
11/02/2022 07:37:16 88.98 88.43 95.8 81.9 81.9 83.1 91.49 90.8 98.35 86.5 86.2 88.6
11/02/2022 07:37:17 84.16 87.73 95.8 82 82 83.1 90.06 91.05 98.35 86.5 86.2 88.6
11/02/2022 07:37:18 85.53 85.84 95.8 82 82 83.1 87.16 90.42 98.35 86.6 86.2 88.6
11/02/2022 07:37:19 80.53 85.74 95.8 82 82 83.1 84.07 88.81 98.35 86.6 86.2 88.6
11/02/2022 07:37:20 78.58 83.13 95.8 82 82 83.1 82.46 86.39 98.35 86.6 86.2 88.6
11/02/2022 07:37:21 76.69 80.8 95.8 82 82 83.1 81.5 84.3 98.35 86.6 86.2 88.6
11/02/2022 07:37:22 77.79 78.63 95.8 82 82 83.1 83.09 83.04 98.35 86.6 86.2 88.6
11/02/2022 07:37:23 77.12 78.31 95.8 82 82 83.1 82.25 83.03 98.35 86.6 86.2 88.6
11/02/2022 07:37:24 79.63 79.41 95.8 82 82 83.1 83.81 83.66 98.35 86.6 86.2 88.5
11/02/2022 07:37:25 79.16 79.52 95.8 82 82 83.1 83.82 83.94 98.35 86.6 86.2 88.5
11/02/2022 07:37:26 79.58 79.81 95.58 82 82 83.1 83.87 84.01 98.14 86.6 86.2 88.5
11/02/2022 07:37:27 82.44 81.79 91.77 82 82 83.1 85.91 85.38 94.75 86.6 86.2 88.5
11/02/2022 07:37:28 80.07 81.66 88.43 82 82 83.1 84.04 85.3 91.67 86.6 86.2 88.5
11/02/2022 07:37:29 75.79 80.68 88.43 82 82 83.1 81.97 84.5 91.05 86.6 86.2 88.5
11/02/2022 07:37:30 78.48 78.59 88.43 82 82 83.1 83.55 83.51 91.05 86.6 86.2 88.5
11/02/2022 07:37:31 78.72 78.9 88.43 82.1 82 83.1 83.38 83.6 91.05 86.6 86.2 88.5
11/02/2022 07:37:32 78.98 79.11 88.43 82 82 83.1 83.71 83.7 91.05 86.6 86.2 88.5
11/02/2022 07:37:33 77.7 79.46 88.43 82.1 82 83.1 82.57 83.85 91.05 86.6 86.2 88.5
11/02/2022 07:37:34 78.89 78.84 88.43 82.1 82 83.1 84.64 84.14 91.05 86.6 86.2 88.5
11/02/2022 07:37:35 78.11 79.27 88.43 82.1 82 83.1 84.61 84.59 91.05 86.6 86.2 88.5
11/02/2022 07:37:36 82.69 82.3 88.43 82.1 82 83.1 85.33 85.3 91.05 86.6 86.2 88.5
11/02/2022 07:37:37 81.39 82.62 88.43 82.1 82 83.1 84.68 85.48 91.05 86.6 86.2 88.5
11/02/2022 07:37:38 76.04 81.49 88.43 82.1 82 83.1 82.34 84.77 91.05 86.6 86.2 88.5
11/02/2022 07:37:39 82.37 82.33 88.43 82.1 82 83.1 86.21 86.02 91.05 86.6 86.2 88.5
11/02/2022 07:37:40 79.6 81.34 88.43 82.1 82 83.1 83.87 85.35 91.05 86.7 86.2 88.5
11/02/2022 07:37:41 79.23 80.63 88.43 82.1 82 83.1 82.95 84.4 91.05 86.7 86.2 88.5
11/02/2022 07:37:42 76.91 79.34 88.43 82.1 82 83.1 83.84 83.78 91.05 86.7 86.2 88.5
11/02/2022 07:37:43 77.08 77.96 88.43 82.1 82 83.1 84.32 84.25 91.05 86.7 86.2 88.5
11/02/2022 07:37:44 77.07 77.92 88.43 82.1 82 83.1 82.86 84.28 91.05 86.7 86.2 88.5
11/02/2022 07:37:45 72.83 77.18 88.43 82.1 82 83.1 81.2 83.35 91.05 86.7 86.2 88.5
11/02/2022 07:37:46 75.62 76.27 87.73 82.1 82 83.1 81.05 82.25 91.05 86.7 86.2 88.5
11/02/2022 07:37:47 74.07 75.28 85.84 82.1 82 83.1 81.28 81.51 90.42 86.7 86.2 88.5
11/02/2022 07:37:48 78.56 77.56 85.74 82.1 82 83.1 80.94 81.36 88.81 86.7 86.2 88.5
11/02/2022 07:37:49 81.23 80.59 83.13 82.1 82 83.1 84.05 83.47 86.39 86.7 86.2 88.5
11/02/2022 07:37:50 77.95 80.69 82.62 82.1 82 83.1 82.91 83.6 86.02 86.7 86.2 88.5
11/02/2022 07:37:51 77.5 78.85 82.62 82.1 82 83.1 82.6 83.06 86.02 86.7 86.2 88.5
11/02/2022 07:37:52 79.19 79.42 82.62 82.2 82 83.1 82.3 82.96 86.02 86.7 86.2 88.5
11/02/2022 07:37:53 79.12 79.3 82.62 82.2 82 83.1 82.11 82.48 86.02 86.7 86.2 88.5
11/02/2022 07:37:54 76.12 78.72 82.62 82.2 82 83.1 81.1 82.04 86.02 86.7 86.2 88.5
11/02/2022 07:37:55 75.98 77.34 82.62 82.2 82 83.1 81.03 81.61 86.02 86.7 86.2 88.5
11/02/2022 07:37:56 80.67 79.92 82.62 82.2 82 83.1 82.71 82.51 86.02 86.7 86.2 88.5
11/02/2022 07:37:57 79.84 80.47 82.62 82.2 82 83.1 84.85 84.11 86.02 86.7 86.2 88.5
11/02/2022 07:37:58 80.76 80.92 82.62 82.2 82 83.1 84.1 84.36 86.02 86.7 86.2 88.5
11/02/2022 07:37:59 75.1 80.92 82.62 82.2 82 83.1 81 84.36 86.02 86.7 86.2 88.5
11/02/2022 07:38:00 77.33 78.21 82.62 82.2 82 83.1 81.88 82.39 86.02 86.7 86.2 88.5
11/02/2022 07:38:01 75.57 77.79 82.62 82.2 82 83.1 80.21 82.23 86.02 86.7 86.2 88.5
11/02/2022 07:38:02 74.59 76.49 82.62 82.2 82 83.1 80.04 81 86.02 86.7 86.2 88.5
11/02/2022 07:38:03 77.93 77.56 82.62 82.2 82 83.1 87.4 86.26 86.26 86.8 86.2 88.5
11/02/2022 07:38:04 81.55 80.82 82.62 82.2 82 83.1 87.51 87.45 87.45 86.8 86.2 88.5
11/02/2022 07:38:05 77.46 80.14 82.62 82.2 81.9 83.1 83.41 86.71 87.45 86.8 86.2 88.5
11/02/2022 07:38:06 80.4 80.03 82.62 82.2 81.9 83.1 85.86 85.72 87.45 86.8 86.2 88.5
11/02/2022 07:38:07 80.66 80.68 82.33 82.2 81.9 83.1 87.38 86.97 87.45 86.8 86.2 88.5
11/02/2022 07:38:08 82.26 81.88 82.33 82.2 81.9 83.1 86.48 87.25 87.45 86.8 86.2 88.5
11/02/2022 07:38:09 80.85 82.47 82.47 82.2 81.9 83.1 83.98 86.61 87.45 86.8 86.2 88.5
11/02/2022 07:38:10 80.66 80.93 82.47 82.2 81.9 83.1 83.21 84.94 87.45 86.8 86.2 88.5
11/02/2022 07:38:11 80.02 80.87 82.47 82.2 81.9 83.1 84.27 84.33 87.45 86.8 86.2 88.5
11/02/2022 07:38:12 79.25 80.44 82.47 82.2 81.9 83.1 88.08 87.07 87.45 86.9 86.2 88.5
11/02/2022 07:38:13 83.17 82.23 82.47 82.3 81.9 83.1 87.41 87.4 87.45 86.9 86.3 88.5
11/02/2022 07:38:14 81.04 82.21 82.47 82.3 82 83.1 86.43 87.51 87.51 86.9 86.3 88.5
11/02/2022 07:38:15 81.37 81.83 82.47 82.3 82 83.1 87.33 87.39 87.51 86.9 86.3 88.5
11/02/2022 07:38:16 81.29 81.46 82.47 82.3 82 83.1 91.69 90.77 90.77 86.9 86.3 88.5
11/02/2022 07:38:17 77.31 81.41 82.47 82.3 81.9 83 86.21 90.76 90.77 86.9 86.3 88.5
11/02/2022 07:38:18 76.27 79.2 82.47 82.3 81.9 83 87.25 88.38 90.77 87 86.3 88.5
11/02/2022 07:38:19 79.37 79.03 82.47 82.3 81.9 83 92 91.25 91.25 87 86.3 88.5
11/02/2022 07:38:20 80.2 80.34 82.47 82.3 81.9 83 91.78 91.84 91.84 87 86.3 88.5
11/02/2022 07:38:21 77.53 79.8 82.47 82.3 81.9 83 90.95 91.78 91.84 87.1 86.3 88.5
11/02/2022 07:38:22 77.65 78.47 82.47 82.3 81.9 83 90.55 91.22 91.84 87.1 86.3 88.5
11/02/2022 07:38:23 80.59 80.02 82.47 82.3 81.9 83 89.83 90.76 91.84 87.1 86.3 88.5
11/02/2022 07:38:24 81.67 81.47 82.47 82.3 81.9 83 91.19 91.49 91.84 87.2 86.3 88.5
11/02/2022 07:38:25 78.34 80.88 82.47 82.3 81.9 83 89.89 90.72 91.84 87.2 86.3 88.5
11/02/2022 07:38:26 79.48 79.98 82.47 82.3 81.9 83 91.37 91.33 91.84 87.2 86.3 88.5
11/02/2022 07:38:27 80.08 80.1 82.47 82.3 81.9 83 92.39 92.41 92.41 87.3 86.3 88.5
11/02/2022 07:38:28 82.16 81.57 82.47 82.4 81.8 83 93.27 92.93 92.93 87.3 86.2 88.5
11/02/2022 07:38:29 78.05 81.58 82.47 82.4 81.5 83 91.63 92.77 92.93 87.4 85.9 88.5
11/02/2022 07:38:30 78.06 79.75 82.47 82.4 81.5 83 90.32 92.31 92.93 87.4 85.9 88.5
11/02/2022 07:38:31 78 79.12 82.47 82.4 81.5 83 89.25 91.11 92.93 87.4 85.9 88.5
11/02/2022 07:38:32 76.7 78.24 82.47 82.4 81.5 83 88.37 90.67 92.93 87.4 85.9 88.5
11/02/2022 07:38:33 77.62 77.74 82.47 82.4 81.5 83 88.07 88.65 92.93 87.4 85.9 88.5
11/02/2022 07:38:34 79.67 79.25 82.47 82.4 81.5 83 91.72 91.12 92.93 87.5 85.9 88.5
11/02/2022 07:38:35 80.47 80.16 82.47 81.6 81.5 83 91.53 91.41 92.93 87.2 85.9 88.5
11/02/2022 07:38:36 81.78 81.69 82.47 81.3 81.5 83 92.21 92.15 92.93 87.2 85.9 88.5
11/02/2022 07:38:37 88.04 86.78 86.78 81.4 81.5 83 92.62 92.57 92.93 87.2 85.9 88.5
11/02/2022 07:38:38 83.72 86.29 86.78 81.4 81.5 83 89.25 92.21 92.93 87.2 85.9 88.5
11/02/2022 07:38:39 81.07 84.94 86.78 81.4 81.5 83 89.74 90.5 92.93 87.3 85.9 88.5
11/02/2022 07:38:40 83.65 84.13 86.78 81.4 81.5 83 88.82 90.47 92.93 87.3 85.9 88.5
11/02/2022 07:38:41 81.87 83.23 86.78 81.4 81.5 83 90.49 90.1 92.93 87.3 85.9 88.5
11/02/2022 07:38:42 82.31 82.67 86.78 81.4 81.5 83 91.17 90.87 92.93 87.4 86 88.5
11/02/2022 07:38:43 80.33 82.58 86.78 81.5 81.5 83 92.39 92.21 92.93 87.4 86 88.5
11/02/2022 07:38:44 81.79 82.04 86.78 81.5 81.5 83 90.92 92.2 92.93 87.4 86 88.5
11/02/2022 07:38:45 84.13 83.65 86.78 81.5 81.5 83 91.38 91.79 92.93 87.5 86 88.5
11/02/2022 07:38:46 82.81 83.23 86.78 81.5 81.5 83 90.34 91.48 92.93 87.5 86 88.5
11/02/2022 07:38:47 85.54 84.96 86.78 81.5 81.5 83 91.72 91.66 92.93 87.5 86 88.5
11/02/2022 07:38:48 84.86 85.45 86.78 81.6 81.5 83 89.15 91.75 92.93 87.5 86 88.5
11/02/2022 07:38:49 83.44 84.74 86.78 81.6 81.6 83 91.61 91.52 92.93 87.6 86.1 88.5
11/02/2022 07:38:50 79.99 84.3 86.78 81.6 81.6 83 91.16 91.49 92.93 87.6 86.1 88.5
11/02/2022 07:38:51 82.23 82.57 86.78 81.6 81.6 83 91.59 91.91 92.93 87.6 86.1 88.5
11/02/2022 07:38:52 86.94 85.78 86.78 81.7 81.6 83 91.47 91.97 92.93 87.7 86.1 88.5
11/02/2022 07:38:53 80.36 85.71 86.78 81.7 81.6 83 89 91.37 92.93 87.7 86.1 88.5
11/02/2022 07:38:54 80.1 83.18 86.78 81.7 81.6 83 88.74 90.12 92.93 87.7 86.1 88.5
11/02/2022 07:38:55 84.4 83.88 86.78 81.7 81.6 83 89.43 89.88 92.93 87.7 86.1 88.5
11/02/2022 07:38:56 82.68 84.2 86.78 81.7 81.6 83 89.03 89.85 92.93 87.8 86.1 88.5
11/02/2022 07:38:57 80.24 82.5 86.78 81.7 81.6 83 89.85 89.51 92.93 87.8 86.1 88.5
11/02/2022 07:38:58 79.08 81.19 86.78 81.7 81.6 82.9 89.8 89.82 92.77 87.8 86.1 88.5
11/02/2022 07:38:59 80.1 80.43 86.78 81.7 81.6 82.9 88.22 89.84 92.57 87.8 86.1 88.5
11/02/2022 07:39:00 79.64 80.42 86.78 81.7 81.6 82.9 88.81 89.36 92.57 87.8 86.2 88.5
11/02/2022 07:39:01 76.62 79.64 86.78 81.7 81.6 82.9 87.99 89.04 92.57 87.8 86.2 88.5
11/02/2022 07:39:02 80.19 79.82 86.78 81.7 81.6 82.9 88.17 88.56 92.57 87.9 86.2 88.5
11/02/2022 07:39:03 81.13 80.86 86.78 81.8 81.6 82.9 85.14 88.31 92.57 87.9 86.2 88.5
11/02/2022 07:39:04 78.6 80.49 86.78 81.8 81.6 82.9 85.13 86.54 92.57 87.9 86.2 88.5
11/02/2022 07:39:05 78.11 79.58 86.78 81.8 81.6 82.9 89.63 88.57 92.57 87.9 86.2 88.5
11/02/2022 07:39:06 77.47 78.36 86.78 81.8 81.6 82.9 89.53 89.44 92.57 87.9 86.2 88.5
11/02/2022 07:39:07 80.3 79.88 86.29 81.8 81.6 82.9 88.5 89.47 92.21 87.9 86.2 88.5
11/02/2022 07:39:08 81.48 81.18 85.78 81.8 81.6 82.9 89.14 89.26 92.21 87.9 86.2 88.5
11/02/2022 07:39:09 79.21 81 85.78 81.8 81.6 82.9 87.67 89.46 92.21 87.9 86.2 88.5
11/02/2022 07:39:10 82.51 81.75 85.78 81.8 81.6 82.9 88.74 88.95 92.21 88 86.2 88.5
11/02/2022 07:39:11 81.21 82.08 85.78 81.8 81.6 82.9 88.36 89.05 92.21 88 86.2 88.5
11/02/2022 07:39:12 86.88 86.2 86.2 81.9 81.6 82.9 90.89 90.39 92.21 88 86.2 88.5
11/02/2022 07:39:13 81.45 86.37 86.37 81.9 81.6 82.9 89.37 90.72 92.2 88 86.2 88.5
11/02/2022 07:39:14 81.48 83.63 86.37 81.9 81.6 82.9 89.77 89.98 91.97 88 86.2 88.5
11/02/2022 07:39:15 85.1 84.58 86.37 81.9 81.6 82.9 89.85 90.04 91.97 88.1 86.3 88.5
11/02/2022 07:39:16 86.27 85.98 86.37 82 81.7 82.8 90.88 90.77 91.97 88.1 86.3 88.5
11/02/2022 07:39:17 80.9 85.37 86.37 82 81.7 82.8 88.42 90.68 91.97 88.1 86.3 88.5
11/02/2022 07:39:18 84.41 84.35 86.37 82 81.7 82.8 91.35 91.15 91.97 88.1 86.3 88.5
11/02/2022 07:39:19 81.87 84.65 86.37 82 81.7 82.8 87.21 91.35 91.97 88.1 86.3 88.5
11/02/2022 07:39:20 84.08 84.29 86.37 82 81.7 82.8 90.74 90.56 91.97 88.2 86.3 88.5
11/02/2022 07:39:21 80.88 83.5 86.37 82 81.7 82.8 82.59 89.88 91.97 88.2 86.3 88.5
11/02/2022 07:39:22 81.35 82.54 86.37 81.5 81.7 82.8 82.31 86.76 91.37 88 86.3 88.5
11/02/2022 07:39:23 82.35 82.88 86.37 81.5 81.7 82.8 81.29 84.31 91.35 88 86.3 88.5
11/02/2022 07:39:24 78.89 82.99 86.37 81.5 81.7 82.8 83.81 84.73 91.35 88 86.3 88.5
11/02/2022 07:39:25 80.38 80.91 86.37 81.1 81.7 82.8 84.27 84.79 91.35 87.8 86.3 88.5
11/02/2022 07:39:26 87 86.84 86.84 81 81.7 82.8 86.56 86.87 91.35 87.8 86.3 88.4
11/02/2022 07:39:27 72.19 85.79 86.84 81 81.7 82.8 77.38 86.05 91.35 87.8 86.3 88.4
11/02/2022 07:39:28 74.64 81.83 86.84 81 81.7 82.8 77.32 82.63 91.35 87.8 86.3 88.4
11/02/2022 07:39:29 81.56 81.49 86.84 81 81.7 82.8 83.02 82.56 91.35 87.8 86.3 88.4
11/02/2022 07:39:30 81.89 82.33 86.84 81 81.7 82.8 83.11 83.37 91.35 87.8 86.3 88.4
11/02/2022 07:39:31 74.53 82.04 86.84 81 81.7 82.8 78.23 83.08 91.35 87.8 86.3 88.4
11/02/2022 07:39:32 80.73 80.8 86.84 81 81.7 82.8 81.1 81.39 91.35 87.8 86.3 88.4
11/02/2022 07:39:33 75.82 80.85 86.84 81 81.7 82.8 78.59 81.42 91.35 87.8 86.3 88.4
11/02/2022 07:39:34 79.89 79.73 86.84 81 81.7 82.8 82.1 81.64 91.35 87.8 86.3 88.4
11/02/2022 07:39:35 79.95 80.2 86.84 81 81.7 82.8 83.15 82.85 91.35 87.8 86.3 88.4
11/02/2022 07:39:36 83.67 82.73 86.84 81 81.7 82.8 84.71 84.21 91.35 87.8 86.3 88.4
11/02/2022 07:39:37 78.83 81.96 86.84 80.9 81.7 82.8 81.67 83.69 91.35 87.8 86.3 88.4
11/02/2022 07:39:38 81 81.36 86.84 80.9 81.7 82.8 84.65 84.15 91.35 87.8 86.3 88.4
11/02/2022 07:39:39 80.31 80.64 86.84 80.9 81.7 82.8 83.37 83.99 91.35 87.8 86.3 88.4
11/02/2022 07:39:40 77.52 80.52 86.84 80.9 81.7 82.8 82.63 83.52 91.35 87.8 86.3 88.4
11/02/2022 07:39:41 75.25 78.82 86.84 80.9 81.7 82.8 80.6 82.98 91.35 87.8 86.3 88.4
11/02/2022 07:39:42 74.38 76.98 86.84 80.9 81.7 82.8 79.98 81.65 91.35 87.8 86.3 88.4
11/02/2022 07:39:43 76.98 76.75 86.84 80.9 81.7 82.8 81.68 81.67 91.35 87.8 86.3 88.4
11/02/2022 07:39:44 81.87 81.12 86.84 80.9 81.7 82.8 83.65 83.61 91.35 87.8 86.3 88.4
11/02/2022 07:39:45 78.98 79.91 86.84 80.9 81.7 82.8 82.33 82.69 91.35 87.8 86.3 88.4
11/02/2022 07:39:46 82.94 82.39 86.84 80.9 81.7 82.8 84.97 84.3 91.35 87.8 86.3 88.4
11/02/2022 07:39:47 82.14 82.93 86.84 80.9 81.7 82.8 84.65 84.97 91.35 87.8 86.3 88.4
11/02/2022 07:39:48 78.2 81.75 86.84 80.9 81.7 82.8 82.68 84.35 91.35 87.8 86.3 88.4
11/02/2022 07:39:49 78.51 79.98 86.84 80.9 81.8 82.8 82.67 83.46 90.56 87.8 86.3 88.4
11/02/2022 07:39:50 81.7 81.53 86.84 81 81.8 82.8 83.91 84.14 89.88 87.8 86.3 88.4
11/02/2022 07:39:51 81.86 81.96 86.84 81 81.8 82.8 87.88 87.01 87.01 87.8 86.3 88.4
11/02/2022 07:39:52 79.98 81.86 86.84 81 81.8 82.8 81.89 86.83 87.01 87.8 86.3 88.4
11/02/2022 07:39:53 78.16 80.77 86.84 81 81.8 82.8 81.51 84.41 87.01 87.8 86.3 88.4
11/02/2022 07:39:54 80.18 80.23 86.84 81 81.8 82.8 83.15 83.31 87.01 87.8 86.4 88.4
11/02/2022 07:39:55 81.79 81.21 86.84 81 81.8 82.8 85.12 84.6 87.01 87.8 86.4 88.4
11/02/2022 07:39:56 79.17 80.81 85.79 81 81.8 82.8 83.34 84.23 87.01 87.8 86.4 88.4
11/02/2022 07:39:57 78.05 79.75 82.93 81 81.8 82.8 81.56 83.56 87.01 87.8 86.4 88.4
11/02/2022 07:39:58 78.49 79 82.93 81 81.8 82.8 81.92 82.54 87.01 87.8 86.4 88.4
11/02/2022 07:39:59 81.45 80.94 82.93 81 81.8 82.8 84.15 83.62 87.01 87.8 86.4 88.4
11/02/2022 07:40:00 82.39 82.21 82.93 81 81.8 82.8 84.95 84.75 87.01 87.9 86.4 88.4
11/02/2022 07:40:01 82.27 82.54 82.93 81.1 81.8 82.8 84.96 85.07 87.01 87.9 86.4 88.4
11/02/2022 07:40:02 82.54 83.35 83.35 81.1 81.8 82.8 84.66 85.56 87.01 87.9 86.4 88.4
11/02/2022 07:40:03 80.14 82.35 83.35 81.1 81.8 82.8 83.07 84.75 87.01 87.9 86.4 88.4
11/02/2022 07:40:04 79.46 81.3 83.35 81.1 81.8 82.8 83.76 84.11 87.01 87.8 86.4 88.4
11/02/2022 07:40:05 77.25 80.11 83.35 81.1 81.8 82.8 83.1 84.01 87.01 87.8 86.4 88.4
11/02/2022 07:40:06 75.72 78.52 83.35 81.1 81.8 82.8 81.85 83.22 87.01 87.8 86.4 88.4
11/02/2022 07:40:07 83.93 82.87 83.35 81.1 81.8 82.8 89.07 88.01 88.01 87.8 86.4 88.4
11/02/2022 07:40:08 83.04 83.27 83.35 81.1 81.8 82.8 84.72 87.53 88.01 87.8 86.4 88.4
11/02/2022 07:40:09 95.83 95.44 95.44 81.5 81.9 82.8 100.3 99.88 99.88 88.1 86.5 88.4
11/02/2022 07:40:10 95.52 97.41 97.41 81.8 82 82.8 97.68 100.71 100.71 88.2 86.6 88.5
11/02/2022 07:40:11 79.3 94.24 97.41 81.8 82 82.8 82.88 97.55 100.71 88.2 86.6 88.4
11/02/2022 07:40:12 80.08 90.2 97.41 81.9 82.1 82.8 84.31 93.55 100.71 88.2 86.6 88.4
11/02/2022 07:40:13 80.75 86.62 97.41 81.9 82.1 82.8 83.4 90.1 100.71 88.1 86.6 88.4
11/02/2022 07:40:14 81.27 84.03 97.41 81.9 82.1 82.8 84.3 87.22 100.71 88.1 86.6 88.4
11/02/2022 07:40:15 83.05 83.65 97.41 81.9 82.1 82.8 84.89 86.08 100.71 88.1 86.6 88.4
11/02/2022 07:40:16 88.36 86.78 97.41 81.9 82.1 82.8 88.91 87.66 100.71 88.1 86.6 88.4
11/02/2022 07:40:17 87.86 88.02 97.41 82 82.1 82.8 89.02 88.96 100.71 88.1 86.6 88.4
11/02/2022 07:40:18 87.1 87.93 97.41 82 82.1 82.8 88.13 88.75 100.71 88.1 86.6 88.4
11/02/2022 07:40:19 82.2 86.85 97.41 82 82.1 82.8 85.11 88.05 100.71 88.1 86.6 88.4
11/02/2022 07:40:20 84.21 84.55 97.41 82.1 82.1 82.8 86.67 86.71 100.71 88.1 86.6 88.4
11/02/2022 07:40:21 85.4 85.87 97.41 82.1 82.1 82.8 86.6 87.29 100.71 88.1 86.6 88.4
11/02/2022 07:40:22 81.4 84.94 97.41 82.1 82.1 82.8 87.77 87.86 100.71 88.1 86.6 88.4
11/02/2022 07:40:23 78.42 83.22 97.41 82.1 82.1 82.8 87.55 87.99 100.71 88.1 86.6 88.4
11/02/2022 07:40:24 79.31 81.36 97.41 82.1 82.1 82.8 84.43 87.62 100.71 88.1 86.6 88.4
11/02/2022 07:40:25 85.1 83.77 97.41 82.1 82.1 82.8 88.92 88.11 100.71 88.1 86.6 88.4
11/02/2022 07:40:26 85.31 84.81 97.41 82.1 82.2 82.8 88.4 88.41 100.71 88.1 86.6 88.4
11/02/2022 07:40:27 83.72 85.22 97.41 82.2 82.2 82.8 88.32 89.07 100.71 88.1 86.6 88.4
11/02/2022 07:40:28 93.55 92.16 97.41 82.3 82.2 82.8 96.76 95.37 100.71 88.2 86.7 88.5
11/02/2022 07:40:29 92.84 94.17 97.41 82.5 82.3 82.8 98.31 99.14 100.71 88.4 86.8 88.5
11/02/2022 07:40:30 87.61 92.04 97.41 82.5 82.3 82.8 88.66 96.57 100.71 88.4 86.8 88.5
11/02/2022 07:40:31 81.46 89.82 97.41 82.6 82.3 82.8 87.52 93.34 100.71 88.4 86.8 88.5
11/02/2022 07:40:32 83.5 86.69 97.41 82.6 82.3 82.8 87.37 90.81 100.71 88.4 86.8 88.5
11/02/2022 07:40:33 82.38 84.99 97.41 82.6 82.3 82.8 87.42 88.95 100.71 88.4 86.8 88.5
11/02/2022 07:40:34 85.76 85.49 97.41 82.6 82.3 82.8 91.1 90.93 100.71 88.4 86.8 88.5
11/02/2022 07:40:35 84.15 85.39 97.41 82.6 82.3 82.8 90.1 90.7 100.71 88.5 86.8 88.5
11/02/2022 07:40:36 86.1 86.33 97.41 82.7 82.3 82.8 89.99 90.66 100.71 88.5 86.8 88.5
11/02/2022 07:40:37 83.86 85.98 97.41 82.7 82.3 82.8 84.99 89.99 100.71 88.5 86.8 88.5
11/02/2022 07:40:38 83.34 85.49 97.41 82.7 82.3 82.8 91.57 90.88 100.71 88.5 86.8 88.5
11/02/2022 07:40:39 81.8 83.96 97.41 82.7 82.4 82.8 93.19 92.63 100.71 88.5 86.9 88.5
11/02/2022 07:40:40 81.72 82.8 94.24 82.7 82.4 82.8 91.8 92.91 99.14 88.6 86.9 88.5
11/02/2022 07:40:41 84.31 84 94.17 82.7 82.4 82.8 91.53 92.31 99.14 88.6 86.9 88.5
11/02/2022 07:40:42 80.54 83.35 94.17 82.7 82.4 82.8 88.96 91.65 99.14 88.6 86.9 88.5
11/02/2022 07:40:43 81.18 81.72 94.17 82.7 82.4 82.8 91 90.89 99.14 88.6 86.9 88.5
11/02/2022 07:40:44 81.96 82.06 94.17 82.7 82.4 82.8 89.43 91.09 99.14 88.7 86.9 88.5
11/02/2022 07:40:45 81.23 82.09 94.17 82.7 82.4 82.8 90.81 90.59 99.14 88.7 86.9 88.5
11/02/2022 07:40:46 78.32 81.24 94.17 82.7 82.4 82.8 90.3 90.66 99.14 88.7 86.9 88.5
11/02/2022 07:40:47 79.53 79.88 94.17 82.7 82.4 82.8 92.96 92.58 99.14 88.7 86.9 88.5
11/02/2022 07:40:48 79.48 80.06 94.17 82.7 82.4 82.8 90.74 92.34 99.14 88.7 87 88.5
11/02/2022 07:40:49 79.38 79.64 94.17 82.7 82.4 82.8 90.58 91.46 99.14 88.8 87 88.5
11/02/2022 07:40:50 81.07 80.66 94.17 82.7 82.4 82.8 89.18 91.05 99.14 88.8 87 88.5
11/02/2022 07:40:51 81.27 81.29 94.17 82.7 82.4 82.8 89.97 90.46 99.14 88.8 87 88.5
11/02/2022 07:40:52 80.49 81.55 94.17 82.7 82.4 82.8 87.22 90.02 99.14 88.8 87 88.5
11/02/2022 07:40:53 77.9 80.62 94.17 82.7 82.4 82.8 89.54 89.37 99.14 88.8 87 88.5
11/02/2022 07:40:54 79.37 79.47 94.17 82.7 82.4 82.8 91.01 90.63 99.14 88.8 87 88.5
11/02/2022 07:40:55 80.55 80.4 94.17 82.7 82.4 82.8 94.16 93.32 99.14 88.9 87 88.5
11/02/2022 07:40:56 79.08 80.01 94.17 82.7 82.4 82.8 90.61 92.91 99.14 88.9 87 88.5
11/02/2022 07:40:57 79.53 80.09 94.17 82.7 82.4 82.8 90.21 91.84 99.14 88.9 87.1 88.5
11/02/2022 07:40:58 80.54 80.32 94.17 82.7 82.4 82.8 89.42 90.73 99.14 88.9 87.1 88.5
11/02/2022 07:40:59 81.39 81.09 92.04 82.7 82.4 82.8 89.63 90.2 96.57 88.9 87.1 88.5
11/02/2022 07:41:00 84.42 84.3 89.82 82.7 82.4 82.8 90.75 90.65 93.34 88.9 87.1 88.5
11/02/2022 07:41:01 85.41 85.12 86.69 82.8 82.4 82.8 92.59 92.15 93.32 88.9 87.1 88.5
11/02/2022 07:41:02 83.14 85.18 86.33 82.8 82.4 82.8 91.99 92.29 93.32 88.9 87.1 88.5
11/02/2022 07:41:03 80.49 83.71 86.33 82.8 82.4 82.8 93.13 93.46 93.46 89 87.1 88.5
11/02/2022 07:41:04 84.27 83.81 86.33 82.8 82.4 82.8 91.5 92.63 93.46 89 87.1 88.5
11/02/2022 07:41:05 81.29 83.27 86.33 82.8 82.4 82.8 90.15 91.84 93.46 89 87.2 88.5
11/02/2022 07:41:06 81.05 82.14 85.98 82.8 82.4 82.8 89.69 91 93.46 89 87.2 88.5
11/02/2022 07:41:07 77.56 81.32 85.49 82.8 82.4 82.8 86.92 90.15 93.46 89 87.2 88.5
11/02/2022 07:41:08 81.87 81.12 85.18 82.8 82.4 82.8 89.15 89.04 93.46 89 87.2 88.5
11/02/2022 07:41:09 83.51 83.29 85.18 82.8 82.4 82.8 90.26 90.19 93.46 89 87.2 88.5
11/02/2022 07:41:10 85.09 84.66 85.18 82.8 82.5 82.8 91.54 91.17 93.46 89 87.2 88.5
11/02/2022 07:41:11 83.9 84.45 85.18 82.8 82.5 82.8 90.89 91.13 93.46 89 87.2 88.5
11/02/2022 07:41:12 80.88 84.51 85.18 82.8 82.5 82.8 89.6 91.35 93.46 89 87.2 88.5
11/02/2022 07:41:13 80.72 82.33 85.18 82.8 82.5 82.8 89.57 90.44 93.46 89 87.2 88.5
11/02/2022 07:41:14 82.65 82.44 85.18 82.9 82.5 82.8 89.22 89.8 93.46 89 87.2 88.5
11/02/2022 07:41:15 79.23 82.43 85.18 82.9 82.5 82.8 88.37 89.58 93.46 89 87.2 88.5
11/02/2022 07:41:16 81.86 81.57 85.18 82.9 82.5 82.8 89.47 89.48 93.46 89 87.2 88.5
11/02/2022 07:41:17 81.33 81.61 85.18 82.9 82.5 82.8 89.7 89.98 93.46 89 87.3 88.5
11/02/2022 07:41:18 83.17 82.85 85.18 82.9 82.5 82.8 91.31 91.16 93.46 89 87.3 88.4
11/02/2022 07:41:19 82.49 83.04 85.18 82.9 82.5 82.8 89.17 90.69 93.46 89 87.3 88.4
11/02/2022 07:41:20 81.26 82.49 85.18 82.9 82.5 82.8 88.54 89.92 93.46 89 87.3 88.4
11/02/2022 07:41:21 80.75 81.81 85.18 82.9 82.5 82.8 87.88 89.17 93.46 89 87.3 88.4
11/02/2022 07:41:22 83.22 83.19 85.18 82.9 82.5 82.8 87.01 88.55 93.46 89 87.3 88.4
11/02/2022 07:41:23 82.85 83.5 85.18 82.9 82.5 82.8 86.3 87.75 93.46 89 87.3 88.4
11/02/2022 07:41:24 80.6 83.06 85.18 82.9 82.5 82.8 89.36 88.88 93.46 89 87.3 88.4
11/02/2022 07:41:25 78.33 81.33 85.18 82.9 82.5 82.8 89.03 89.4 93.46 89 87.3 88.4
11/02/2022 07:41:26 81.79 81.33 85.18 82.9 82.5 82.8 88.79 89.44 93.46 89 87.3 88.4
11/02/2022 07:41:27 86.58 85.46 85.46 82.9 82.5 82.8 90.28 89.97 93.46 89 87.3 88.4
11/02/2022 07:41:28 87.39 87.67 87.67 83 82.5 82.8 90.21 90.32 93.46 89 87.3 88.4
11/02/2022 07:41:29 85.43 87.65 87.67 83 82.5 82.8 89.56 90.37 93.46 89 87.3 88.4
11/02/2022 07:41:30 82.03 86.6 87.67 83 82.6 82.8 88.38 89.95 93.46 89 87.3 88.4
11/02/2022 07:41:31 83.64 84.6 87.67 83 82.6 82.8 88.59 89.08 93.46 89 87.3 88.4
11/02/2022 07:41:32 85.92 86.38 87.67 83 82.6 82.8 90.68 90.47 93.46 89 87.4 88.4
11/02/2022 07:41:33 80.11 84.83 87.67 83 82.6 82.8 90.51 90.58 92.63 89 87.4 88.4
11/02/2022 07:41:34 82.04 82.91 87.67 83 82.6 82.8 89.09 90.37 91.84 88.9 87.4 88.4
11/02/2022 07:41:35 80.5 82.04 87.67 83 82.6 82.8 88.59 89.65 91.35 89 87.4 88.4
11/02/2022 07:41:36 84.28 83.72 87.67 83.1 82.6 82.8 89.08 89.3 91.35 88.9 87.4 88.4
11/02/2022 07:41:37 80.29 83.67 87.67 83.1 82.6 82.8 88.01 89.17 91.35 88.9 87.4 88.4
11/02/2022 07:41:38 78.38 82.01 87.67 83.1 82.6 82.8 83.38 88.32 91.35 88.9 87.4 88.4
11/02/2022 07:41:39 81.53 81.52 87.67 83.1 82.6 82.8 86.89 86.79 91.35 88.9 87.4 88.4
11/02/2022 07:41:40 99.33 97.58 97.58 83.6 82.8 82.9 100.94 99.27 99.27 89.1 87.5 88.4
11/02/2022 07:41:41 94.61 97.22 97.58 83.8 82.9 82.9 98.25 99.58 99.58 89.2 87.6 88.4
11/02/2022 07:41:42 81.04 95.29 97.58 83.8 82.9 82.9 87.65 97.99 99.58 89.2 87.6 88.4
11/02/2022 07:41:43 84.62 91.3 97.58 83.8 82.9 82.9 89.28 94.3 99.58 89.2 87.6 88.4
11/02/2022 07:41:44 83.37 88.54 97.58 83.8 82.9 82.9 88.86 92 99.58 89.2 87.6 88.4
11/02/2022 07:41:45 82.09 86.11 97.58 83.8 82.9 82.9 88.07 90.31 99.58 89.2 87.6 88.4
11/02/2022 07:41:46 78.28 83.61 97.58 83.8 82.8 82.9 87.68 89.14 99.58 89.2 87.5 88.4
11/02/2022 07:41:47 76.55 80.98 97.58 83.8 82.8 82.9 87.24 88.54 99.58 89.2 87.5 88.4
11/02/2022 07:41:48 83.26 82.72 97.58 83.8 82.8 82.8 88.39 88.57 99.58 89.2 87.5 88.4
11/02/2022 07:41:49 76.32 81.43 97.58 83.8 82.8 82.8 86.73 88.41 99.58 89.2 87.5 88.4
11/02/2022 07:41:50 81.03 81.09 97.58 83.8 82.8 82.8 87.82 88.14 99.58 89.2 87.5 88.4
11/02/2022 07:41:51 86.76 85.4 97.58 83.8 82.8 82.8 89.84 89.55 99.58 89.3 87.5 88.4
11/02/2022 07:41:52 83.38 85.85 97.58 83.9 82.8 82.8 88.53 89.47 99.58 89.3 87.5 88.4
11/02/2022 07:41:53 80.53 84.13 97.58 83.9 82.8 82.8 86.48 89.07 99.58 89.3 87.5 88.4
11/02/2022 07:41:54 73.94 81.71 97.58 83.9 82.8 82.8 79.51 87.3 99.58 89.2 87.5 88.4
11/02/2022 07:41:55 83.64 83.36 97.58 83.9 82.8 82.8 88.86 87.92 99.58 89.3 87.5 88.4
11/02/2022 07:41:56 78.9 83.39 97.58 83.5 82.8 82.8 87.98 88.73 99.58 89.1 87.6 88.4
11/02/2022 07:41:57 84.23 84.02 97.58 83.5 82.8 82.8 88.42 88.68 99.58 89.1 87.6 88.4
11/02/2022 07:41:58 82.33 84.05 97.58 83.5 82.8 82.8 88.24 88.91 99.58 89.1 87.6 88.4
11/02/2022 07:41:59 76.91 83.09 97.58 83.5 82.8 82.8 87.98 88.65 99.58 89.1 87.6 88.4
11/02/2022 07:42:00 74.31 80.34 97.58 83.5 82.8 82.8 87.43 88.41 99.58 89.1 87.6 88.4
11/02/2022 07:42:01 73.07 77.59 97.58 83.5 82.8 82.8 87.21 88 99.58 89.1 87.6 88.4
11/02/2022 07:42:02 72.98 75.44 97.58 83.5 82.8 82.8 87.01 87.84 99.58 89.1 87.6 88.4
11/02/2022 07:42:03 78.31 77.12 97.58 83.5 82.8 82.8 87.78 88.16 99.58 89.1 87.6 88.4
11/02/2022 07:42:04 75.94 77.62 97.58 83.5 82.8 82.8 87.46 88.35 99.58 89.1 87.6 88.4
11/02/2022 07:42:05 80.47 79.63 97.58 83.5 82.8 82.8 87.58 88.17 99.58 89.1 87.6 88.4
11/02/2022 07:42:06 76.16 79.67 97.58 83.5 82.8 82.8 87.4 88.3 99.58 89.1 87.6 88.4
11/02/2022 07:42:07 79.21 79.29 97.58 83.5 82.8 82.8 87.8 88.31 99.58 89.1 87.6 88.4
11/02/2022 07:42:08 79.74 79.61 97.58 83.5 82.8 82.8 88.05 88.24 99.58 89.1 87.6 88.4
11/02/2022 07:42:09 78.66 79.79 97.58 83.5 82.8 82.8 81.69 87.81 99.58 89.1 87.6 88.4
11/02/2022 07:42:10 77.4 78.94 97.22 83.5 82.8 82.8 83.22 85.04 99.58 89.1 87.6 88.4
11/02/2022 07:42:11 78.8 78.94 95.29 83.5 82.8 82.8 82.54 84.56 97.99 89.1 87.6 88.4
11/02/2022 07:42:12 81.64 80.95 91.3 83.5 82.8 82.8 82.97 83.59 94.3 89.1 87.6 88.4
11/02/2022 07:42:13 79.34 81.86 88.54 83.5 82.8 82.8 89.14 88.11 92 89.1 87.6 88.4
11/02/2022 07:42:14 78.38 79.47 86.11 83.5 82.8 82.8 90.18 89.74 90.31 89.1 87.6 88.4
11/02/2022 07:42:15 78.21 79.71 85.85 83.5 82.8 82.8 91.92 91.59 91.59 89.1 87.6 88.4
11/02/2022 07:42:16 79.54 79.63 85.85 83.4 82.8 82.8 89.64 90.95 91.59 89.1 87.6 88.4
11/02/2022 07:42:17 77.41 79.64 85.85 83.4 82.8 82.8 92.32 91.82 91.82 89.1 87.6 88.4
11/02/2022 07:42:18 78.23 78.66 85.85 83.4 82.8 82.8 91.78 92.08 92.08 89.1 87.7 88.4
11/02/2022 07:42:19 78.86 78.97 85.85 83.4 82.8 82.8 92.48 92.75 92.75 89.1 87.7 88.4
11/02/2022 07:42:20 78.18 78.69 85.85 83.4 82.8 82.8 90.75 92.22 92.75 89.2 87.7 88.4
11/02/2022 07:42:21 76.85 78.16 85.85 83.4 82.8 82.8 90.04 91.43 92.75 89.2 87.7 88.4
11/02/2022 07:42:22 78.18 78.04 84.13 83.4 82.8 82.8 91.8 91.58 92.75 89.2 87.7 88.4
11/02/2022 07:42:23 77.49 78.18 84.05 83.4 82.8 82.8 91.22 92.12 92.75 89.2 87.7 88.4
11/02/2022 07:42:24 82.39 81.92 84.05 83.4 82.8 82.8 90.63 91.33 92.75 89.2 87.7 88.4
11/02/2022 07:42:25 81.8 82.73 84.05 83.4 82.8 82.8 93.44 92.73 92.75 89.3 87.7 88.4
11/02/2022 07:42:26 83.27 83.11 84.05 83.4 82.8 82.8 93.11 93.12 93.12 89.3 87.7 88.4
11/02/2022 07:42:27 84.43 84.65 84.65 83.4 82.8 82.8 93.28 93.75 93.75 89.3 87.8 88.4
11/02/2022 07:42:28 75.93 83.72 84.65 83.4 82.8 82.8 90.64 92.9 93.75 89.3 87.8 88.4
11/02/2022 07:42:29 84.15 83.48 84.65 83.4 82.8 82.8 91.27 92.09 93.75 89.4 87.8 88.4
11/02/2022 07:42:30 78.12 82.76 84.65 83.4 82.8 82.8 92.56 92.49 93.75 89.4 87.8 88.4
11/02/2022 07:42:31 82.74 82.64 84.65 83.4 82.9 82.8 90.38 92.55 93.75 89.4 87.8 88.4
11/02/2022 07:42:32 84.92 85.1 85.1 83.4 82.9 82.8 91.75 91.83 93.75 89.4 87.8 88.4
11/02/2022 07:42:33 76.61 83.3 85.1 83.4 82.9 82.8 92.45 92.37 93.75 89.5 87.8 88.4
11/02/2022 07:42:34 76.63 80.36 85.1 83.4 82.9 82.8 91.1 92.14 93.75 89.5 87.8 88.4
11/02/2022 07:42:35 77 78.46 85.1 83.4 82.9 82.8 91.41 92.34 93.75 89.5 87.8 88.4
11/02/2022 07:42:36 74.85 77.45 85.1 83.4 82.8 82.8 89.38 91.11 93.75 89.5 87.9 88.4
11/02/2022 07:42:37 75.77 76.31 85.1 83.4 82.9 82.8 89.26 90.26 93.75 89.5 87.9 88.4
11/02/2022 07:42:38 78.95 78.43 85.1 83.4 82.9 82.8 92.13 91.8 93.75 89.5 87.9 88.4
11/02/2022 07:42:39 76.42 77.88 85.1 83.4 82.9 82.8 89.36 91.45 93.75 89.5 87.9 88.4
11/02/2022 07:42:40 81.78 81.13 85.1 83.4 82.9 82.8 91.19 91.24 93.75 89.6 87.9 88.4
11/02/2022 07:42:41 81.03 81.79 85.1 83.4 82.9 82.8 92.78 92.4 93.75 89.6 87.9 88.4
11/02/2022 07:42:42 83.68 83.92 85.1 83.4 82.9 82.8 92.02 92.68 93.75 89.6 87.9 88.4
11/02/2022 07:42:43 81.04 82.65 85.1 83.4 82.9 82.8 84.19 91.88 93.75 89.6 87.9 88.4
11/02/2022 07:42:44 83.48 83.61 85.1 83.4 82.9 82.8 89.98 89.91 93.75 89.6 87.9 88.4
11/02/2022 07:42:45 78.3 83.6 85.1 83.4 82.9 82.8 91.33 91.12 93.75 89.6 87.9 88.4
11/02/2022 07:42:46 81.19 82.41 85.1 83.5 82.9 82.8 92 92.11 93.75 89.7 87.9 88.4
11/02/2022 07:42:47 79.88 80.65 85.1 83.5 82.9 82.8 90.28 91.57 93.75 89.7 88 88.4
11/02/2022 07:42:48 78.72 80.31 85.1 83.5 82.9 82.8 91.2 91.29 93.75 89.7 88 88.4
11/02/2022 07:42:49 79.26 79.68 85.1 83.5 82.9 82.8 92.99 92.39 93.75 89.7 88 88.4
11/02/2022 07:42:50 79.48 79.72 85.1 83.5 82.9 82.8 93.21 93.04 93.75 89.7 88 88.4
11/02/2022 07:42:51 79.22 79.74 85.1 83.5 82.9 82.8 89.99 93.11 93.75 89.8 88 88.4
11/02/2022 07:42:52 83.06 83.23 85.1 83.5 82.9 82.8 91.84 92.09 93.75 89.8 88 88.4
11/02/2022 07:42:53 75.23 81.01 85.1 83.5 82.9 82.8 90.66 91.61 93.75 89.8 88 88.4
11/02/2022 07:42:54 80.73 80.93 85.1 83.5 82.9 82.8 91.84 92.16 93.75 89.8 88 88.4
11/02/2022 07:42:55 79.92 80.09 85.1 83.5 82.9 82.8 90.28 91.41 93.75 89.8 88 88.4
11/02/2022 07:42:56 77.79 79.84 85.1 83.5 82.9 82.8 90.98 91.17 93.75 89.8 88 88.4
11/02/2022 07:42:57 80.89 80.39 85.1 83.5 82.9 82.8 92.98 92.5 93.11 89.9 88.1 88.4
11/02/2022 07:42:58 80.46 81.04 85.1 83.5 82.9 82.8 92.3 92.74 93.11 89.9 88.1 88.4
11/02/2022 07:42:59 74.95 80.22 85.1 83.5 82.9 82.8 78.8 92.28 93.11 89.9 88.1 88.4
11/02/2022 07:43:00 80.32 80.95 85.1 83.5 82.9 82.8 84.33 88.33 93.11 89.9 88.1 88.4
11/02/2022 07:43:01 76.34 78.63 85.1 83.5 82.9 82.8 81.43 86.04 93.11 89.9 88.1 88.4
11/02/2022 07:43:02 76.21 77.92 83.92 83.5 82.9 82.7 82.01 83.78 93.11 89.9 88.1 88.4
11/02/2022 07:43:03 71.68 76.18 83.92 83.5 82.9 82.7 80.25 82.54 93.11 89.9 88.1 88.4
11/02/2022 07:43:04 75.67 75.32 83.92 83.5 82.9 82.7 84.53 83.7 93.11 89.9 88.1 88.4
11/02/2022 07:43:05 79.75 78.72 83.92 83.5 82.9 82.7 85.87 85.16 93.11 89.9 88.1 88.4
11/02/2022 07:43:06 76.43 78.65 83.92 83.5 82.9 82.7 85.43 85.37 93.11 89.9 88.1 88.4
11/02/2022 07:43:07 77.99 78.09 83.92 83.5 82.9 82.7 83.04 85.34 93.11 89.9 88.1 88.4
11/02/2022 07:43:08 75.78 77.53 83.92 83.4 82.9 82.7 80.99 83.83 93.11 89.9 88.1 88.4
11/02/2022 07:43:09 79.74 79.2 83.92 83.4 82.9 82.7 83.19 83.18 93.11 89.9 88.1 88.4
11/02/2022 07:43:10 77.34 79.29 83.92 83.4 82.9 82.7 83.11 83.65 93.11 89.9 88.1 88.4
11/02/2022 07:43:11 76.14 77.89 83.92 83.4 82.9 82.7 82.51 82.93 93.11 89.9 88.1 88.4
11/02/2022 07:43:12 79.69 79.45 83.61 83.4 82.9 82.7 85.39 84.66 93.11 89.9 88.1 88.4
11/02/2022 07:43:13 74.89 79.33 83.61 83.4 82.9 82.7 84.66 84.78 93.11 89.9 88.1 88.4
11/02/2022 07:43:14 80.45 79.89 83.6 83.4 82.9 82.7 86.08 85.78 93.11 89.9 88.1 88.4
11/02/2022 07:43:15 74.99 79.77 83.23 83.4 82.9 82.7 78.68 85.58 93.11 89.9 88.1 88.4
11/02/2022 07:43:16 75.74 77.39 83.23 83.4 82.9 82.7 79.55 82.69 93.11 89.8 88.1 88.4
11/02/2022 07:43:17 84.6 83.65 83.65 83.4 82.9 82.7 86.96 86.12 93.11 89.8 88.1 88.4
11/02/2022 07:43:18 86.67 85.85 85.85 83.5 82.9 82.7 87.35 86.95 93.11 89.8 88.1 88.4
11/02/2022 07:43:19 86.13 86.48 86.48 83.5 82.9 82.7 89.34 88.97 93.11 89.8 88.1 88.4
11/02/2022 07:43:20 82.54 85.93 86.48 83.5 82.9 82.7 86.91 88.58 93.11 89.8 88.1 88.4
11/02/2022 07:43:21 79.76 84.18 86.48 83.5 82.9 82.7 84.92 87.6 92.74 89.8 88.1 88.4
11/02/2022 07:43:22 82.39 83 86.48 83.5 82.9 82.7 86.41 86.68 92.74 89.8 88.1 88.4
11/02/2022 07:43:23 81.84 82.79 86.48 83.5 82.9 82.7 86.11 86.32 92.74 89.8 88.1 88.4
11/02/2022 07:43:24 79.48 81.74 86.48 83.5 82.9 82.7 87.51 87.39 92.74 89.8 88.1 88.4
11/02/2022 07:43:25 80.88 80.99 86.48 83.5 82.9 82.7 88.88 88.45 92.74 89.8 88.1 88.4
11/02/2022 07:43:26 78.34 80.89 86.48 83.5 82.9 82.7 85.8 88.31 92.74 89.8 88.1 88.4
11/02/2022 07:43:27 78.19 79.44 86.48 83.5 82.9 82.7 84.16 86.97 92.74 89.7 88.1 88.4
11/02/2022 07:43:28 74.88 78.7 86.48 83.5 82.9 82.7 81.08 85.33 92.28 89.7 88.1 88.4
11/02/2022 07:43:29 76.17 77.18 86.48 83.5 82.9 82.7 81.15 83.11 88.97 89.7 88.1 88.4
11/02/2022 07:43:30 77.91 77.58 86.48 83.5 82.7 82.7 81.31 81.88 88.97 89.7 88 88.4
11/02/2022 07:43:31 77.64 78.09 86.48 83.5 82.7 82.7 81.74 81.97 88.97 89.7 88 88.4
11/02/2022 07:43:32 74.62 77.44 86.48 83.5 82.7 82.7 80.75 81.68 88.97 89.6 88 88.4
11/02/2022 07:43:33 74.24 76.08 86.48 83.5 82.7 82.7 80.33 81.18 88.97 89.6 88 88.4
11/02/2022 07:43:34 73.67 74.96 86.48 83.5 82.7 82.7 78.6 80.64 88.97 89.6 88 88.4
11/02/2022 07:43:35 75.18 75.14 86.48 83.5 82.7 82.7 79.11 79.68 88.97 89.6 88 88.4
11/02/2022 07:43:36 73.6 75.25 86.48 83.5 82.7 82.7 78.52 79.4 88.97 89.6 88 88.4
11/02/2022 07:43:37 76.38 75.81 86.48 83.4 82.7 82.7 78.6 78.9 88.97 89.5 88 88.4
11/02/2022 07:43:38 71.78 75.88 86.48 83.4 82.7 82.7 75.89 78.77 88.97 89.5 88 88.4
11/02/2022 07:43:39 80.08 79.47 86.48 83.4 82.7 82.7 81.67 81.01 88.97 89.5 88 88.4
11/02/2022 07:43:40 75.08 79.07 86.48 83.4 82.7 82.7 78.7 80.74 88.97 89.5 88 88.4
11/02/2022 07:43:41 78.82 78.37 86.48 83.4 82.7 82.7 82.14 81.44 88.97 89.5 88 88.4
11/02/2022 07:43:42 79.98 79.59 86.48 83.4 82.7 82.7 84.54 84 88.97 89.5 88 88.4
11/02/2022 07:43:43 77.64 79.39 86.48 83.4 82.7 82.7 80.71 83.25 88.97 89.4 88 88.4
11/02/2022 07:43:44 82.16 82.29 86.48 83.4 82.7 82.7 82.21 83.21 88.97 89.4 88 88.4
11/02/2022 07:43:45 74.87 80.16 86.48 83.4 82.7 82.7 79.4 81.53 88.97 89.4 88 88.4
11/02/2022 07:43:46 76.07 77.52 86.48 83.4 82.7 82.7 79.22 80.19 88.97 89.4 88 88.4
11/02/2022 07:43:47 79.76 79.75 86.48 83.3 82.7 82.7 81.84 81.7 88.97 89.4 88 88.4
11/02/2022 07:43:48 86.15 85.1 86.48 83.3 82.6 82.7 86.61 85.63 88.97 89.4 87.9 88.4
11/02/2022 07:43:49 80.27 85.28 85.93 83.3 82.5 82.7 82.31 86.16 88.58 89.3 87.9 88.4
11/02/2022 07:43:50 78.22 82.25 85.28 83.3 82.5 82.7 80.67 83.4 88.45 89.3 87.9 88.4
11/02/2022 07:43:51 79.63 80.91 85.28 83.3 82.5 82.7 81.82 82.56 88.45 89.3 87.9 88.4
11/02/2022 07:43:52 76.28 79.82 85.28 83.3 82.5 82.7 79.18 81.94 88.45 89.3 87.9 88.4
11/02/2022 07:43:53 75.96 78.15 85.28 83.3 82.5 82.7 79.89 80.67 88.45 89.3 87.9 88.4
11/02/2022 07:43:54 83.43 82.31 85.28 83.3 82.5 82.7 88.03 87.34 88.45 89.3 87.9 88.4
11/02/2022 07:43:55 82.81 83.58 85.28 83.3 82.5 82.7 90.57 89.72 89.72 89.3 87.9 88.4
11/02/2022 07:43:56 83.71 83.19 85.28 83.3 82.5 82.7 92.42 91.94 91.94 89.3 87.9 88.4
11/02/2022 07:43:57 80.68 83.19 85.28 83.3 82.5 82.7 89.89 91.8 91.94 89.3 87.9 88.4
11/02/2022 07:43:58 79.67 81.81 85.28 83.3 82.5 82.7 90.76 91.03 91.94 89.3 87.9 88.4
11/02/2022 07:43:59 92.99 92.27 92.27 83.4 82.5 82.7 94.53 94.03 94.03 89.3 87.9 88.4
11/02/2022 07:44:00 81.85 91.69 92.27 83.4 82.5 82.7 92.03 93.64 94.03 89.3 87.9 88.4
11/02/2022 07:44:01 99.4 98.3 98.3 84 82.8 82.8 103.11 102.2 102.2 89.7 88.1 88.4
11/02/2022 07:44:02 99.72 100.56 100.56 84.5 83 82.8 104.8 105.33 105.33 90.1 88.3 88.5
11/02/2022 07:44:03 80.14 99.22 100.56 84.5 83 82.8 89.92 104.02 105.33 90.1 88.3 88.5
11/02/2022 07:44:04 85.52 95.06 100.56 84.5 83 82.8 92.96 100.06 105.33 90.1 88.3 88.5
11/02/2022 07:44:05 83.57 91.62 100.56 84.5 83 82.8 90.32 97.05 105.33 90.1 88.3 88.5
11/02/2022 07:44:06 79.14 88.33 100.56 84.5 83 82.8 90.91 94.04 105.33 90.1 88.3 88.5
11/02/2022 07:44:07 83.04 84.85 100.56 84.5 83 82.8 93.02 93 105.33 90.2 88.3 88.5
11/02/2022 07:44:08 85.52 86 100.56 84.5 83 82.8 93.44 93.42 105.33 90.2 88.4 88.5
11/02/2022 07:44:09 79.23 84.59 100.56 84.5 83 82.8 90.43 93.42 105.33 90.2 88.4 88.5
11/02/2022 07:44:10 90.73 90.17 100.56 84.6 83 82.8 92.47 92.52 105.33 90.2 88.4 88.5
11/02/2022 07:44:11 79.66 90.08 100.56 84.6 83 82.8 90.26 92.55 105.33 90.2 88.4 88.5
11/02/2022 07:44:12 80.58 86.42 100.56 84.5 83 82.8 91.75 92.25 105.33 90.2 88.4 88.5
11/02/2022 07:44:13 82.87 84.59 100.56 84.5 83 82.8 90.02 91.48 105.33 90.2 88.4 88.5
11/02/2022 07:44:14 77.29 82.6 100.56 84.5 83 82.8 91.78 91.63 105.33 90.2 88.4 88.5
11/02/2022 07:44:15 93.77 92.37 100.56 84.6 83.1 82.8 94.96 94.04 105.33 90.2 88.4 88.5
11/02/2022 07:44:16 80.04 91.04 100.56 84.6 83.1 82.8 92.57 93.74 105.33 90.3 88.4 88.5
11/02/2022 07:44:17 77.25 87.35 100.56 84.6 83.1 82.8 89.54 93.23 105.33 90.3 88.4 88.5
11/02/2022 07:44:18 78.21 83.78 100.56 84.6 83.1 82.8 90.61 91.67 105.33 90.3 88.5 88.5
11/02/2022 07:44:19 76.9 81.1 100.56 84.6 83.1 82.8 90.52 91 105.33 90.3 88.5 88.5
11/02/2022 07:44:20 85.06 84.21 100.56 84.6 83.1 82.8 92.63 92.2 105.33 90.3 88.5 88.5
11/02/2022 07:44:21 80.45 83.76 100.56 84.6 83.1 82.8 89.27 91.62 105.33 90.3 88.5 88.5
11/02/2022 07:44:22 80.28 82.71 100.56 84.6 83.1 82.8 92.34 91.73 105.33 90.3 88.5 88.5
11/02/2022 07:44:23 78.58 80.65 100.56 84.6 83.1 82.8 92.4 92.33 105.33 90.3 88.5 88.5
11/02/2022 07:44:24 78.53 79.89 100.56 84.6 83.1 82.8 89.36 92.55 105.33 90.3 88.5 88.5
11/02/2022 07:44:25 79.44 79.44 100.56 84.6 83.1 82.8 84.19 90.05 105.33 90.3 88.5 88.5
11/02/2022 07:44:26 81.48 81.18 100.56 84.6 83.1 82.8 91.4 90.37 105.33 90.3 88.5 88.5
11/02/2022 07:44:27 79.97 80.77 100.56 84.6 83.1 82.8 91.77 91.49 105.33 90.4 88.5 88.5
11/02/2022 07:44:28 79.09 80.41 100.56 84.6 83.1 82.8 90.21 91.88 105.33 90.4 88.5 88.5
11/02/2022 07:44:29 84.31 83.8 100.56 84.6 83.1 82.8 90.39 90.89 105.33 90.4 88.5 88.5
11/02/2022 07:44:30 77.4 82.42 100.56 84.6 83.1 82.8 92.05 91.59 105.33 90.4 88.5 88.5
11/02/2022 07:44:31 78.78 80.03 100.56 84.6 83.1 82.8 92.59 92.4 105.33 90.4 88.6 88.5
11/02/2022 07:44:32 86.28 84.51 99.22 84.6 83.1 82.8 92.66 93.13 104.02 90.4 88.6 88.5
11/02/2022 07:44:33 79.06 84.18 95.06 84.6 83.1 82.8 90.42 92.42 100.06 90.5 88.6 88.5
11/02/2022 07:44:34 81.52 81.79 92.37 84.6 83.1 82.8 91.2 91.44 97.05 90.5 88.6 88.5
11/02/2022 07:44:35 83.57 83.27 92.37 84.6 83.1 82.8 92.74 92.58 94.04 90.5 88.6 88.5
11/02/2022 07:44:36 76.02 82.69 92.37 84.6 83.1 82.8 89.65 92.49 94.04 90.5 88.6 88.5
11/02/2022 07:44:37 78.54 79.92 92.37 84.6 83.1 82.8 90.32 91.05 94.04 90.5 88.6 88.5
11/02/2022 07:44:38 84.16 83.29 92.37 84.6 83.2 82.8 92.36 91.97 94.04 90.5 88.6 88.5
11/02/2022 07:44:39 84.01 84.3 92.37 84.6 83.2 82.8 93.33 92.98 94.04 90.6 88.6 88.5
11/02/2022 07:44:40 85.44 85.17 92.37 84.6 83.2 82.8 91.54 93.27 94.04 90.6 88.6 88.5
11/02/2022 07:44:41 79.1 85.16 92.37 84.6 83.2 82.8 89.28 91.65 94.04 90.6 88.6 88.5
11/02/2022 07:44:42 82.59 82.99 92.37 84.7 83.2 82.8 91.57 91.37 94.04 90.6 88.6 88.5
11/02/2022 07:44:43 83.46 83.67 92.37 84.7 83.2 82.8 92.85 92.82 94.04 90.6 88.7 88.5
11/02/2022 07:44:44 81 83.15 92.37 84.7 83.2 82.8 90.32 92.31 94.04 90.6 88.7 88.5
11/02/2022 07:44:45 81.62 82.53 91.04 84.7 83.2 82.8 91.29 91.48 93.74 90.7 88.7 88.5
11/02/2022 07:44:46 81.26 82.26 87.35 84.7 83.2 82.8 92.59 92.23 93.27 90.7 88.7 88.5
11/02/2022 07:44:47 84.75 84.4 85.17 84.7 83.2 82.8 93.32 93 93.27 90.7 88.7 88.5
11/02/2022 07:44:48 81.85 83.28 85.17 84.7 83.2 82.8 90.12 93.01 93.27 90.7 88.7 88.5
11/02/2022 07:44:49 82.08 82.82 85.17 84.7 83.2 82.8 90.89 91.5 93.27 90.7 88.7 88.5
11/02/2022 07:44:50 80.57 82.05 85.17 84.7 83.2 82.8 91.33 91.41 93.27 90.7 88.7 88.5
11/02/2022 07:44:51 77.89 81.36 85.17 84.7 83.2 82.8 91.66 92.09 93.27 90.7 88.7 88.5
11/02/2022 07:44:52 77.77 79.54 85.17 84.7 83.2 82.8 89.78 91.41 93.27 90.8 88.7 88.5
11/02/2022 07:44:53 81.13 81.12 85.17 84.7 83.2 82.8 91.65 91.43 93.27 90.8 88.7 88.5
11/02/2022 07:44:54 80 80.57 85.17 84.7 83.2 82.8 92.93 92.56 93.27 90.8 88.7 88.5
11/02/2022 07:44:55 90.37 89.18 89.18 84.7 83.2 82.8 94.6 93.98 93.98 90.8 88.8 88.5
11/02/2022 07:44:56 83.5 87.15 89.18 84.7 83.2 82.8 90.08 93.63 93.98 90.8 88.8 88.5
11/02/2022 07:44:57 83.78 85.76 89.18 84.7 83.2 82.8 90.35 91.9 93.98 90.8 88.8 88.5
11/02/2022 07:44:58 80.07 84.56 89.18 84.7 83.2 82.8 89.38 91.32 93.98 90.8 88.8 88.5
11/02/2022 07:44:59 81.17 82.22 89.18 84.7 83.2 82.8 89.47 90.37 93.98 90.9 88.8 88.5
11/02/2022 07:45:00 79.97 81.91 89.18 84.7 83.2 82.8 88.75 90.09 93.98 90.9 88.8 88.5
11/02/2022 07:45:01 98.31 97.34 97.34 85 83.4 82.9 103.09 102.29 102.29 91.1 88.9 88.5
11/02/2022 07:45:02 81.88 96.7 97.34 85 83.4 82.9 87.76 101.65 102.29 91.1 88.9 88.5
11/02/2022 07:45:03 81.39 92.69 97.34 85 83.4 82.9 87.44 97.68 102.29 91.1 88.9 88.5
11/02/2022 07:45:04 84.92 89 97.34 85 83.4 82.9 87.9 94.07 102.29 91.1 88.9 88.5
11/02/2022 07:45:05 85.89 87.73 97.34 85.1 83.4 82.9 87.03 91.31 102.29 91.1 88.9 88.5
11/02/2022 07:45:06 81.26 86.13 97.34 85.1 83.4 82.9 84.4 88.96 102.29 91.1 88.9 88.5
11/02/2022 07:45:07 82 83.67 97.34 85.1 83.4 82.9 84.81 86.47 102.29 91.1 88.9 88.5
11/02/2022 07:45:08 82.36 83.01 97.34 85.1 83.1 82.9 85.93 86.38 102.29 91.1 88.7 88.5
11/02/2022 07:45:09 85.26 84.68 97.34 84.9 83.2 82.9 87.07 86.68 102.29 91 88.7 88.5
11/02/2022 07:45:10 78.61 83.92 97.34 84.7 83.2 82.9 82.68 86.49 102.29 90.9 88.7 88.5
11/02/2022 07:45:11 75.87 81.14 97.34 84.7 83.2 82.9 80.41 84.17 102.29 90.9 88.7 88.5
11/02/2022 07:45:12 80.33 80 97.34 84.7 83.2 82.9 84.02 83.66 102.29 90.9 88.7 88.5
11/02/2022 07:45:13 79.36 80.47 97.34 84.7 83.2 82.9 85.08 84.62 102.29 90.9 88.7 88.5
11/02/2022 07:45:14 79.68 80.51 97.34 84.7 83.2 82.9 85.62 85.28 102.29 90.9 88.7 88.5
11/02/2022 07:45:15 81.98 81.5 97.34 84.7 83.2 82.9 87.53 86.82 102.29 90.9 88.7 88.5
11/02/2022 07:45:16 84.58 83.79 97.34 84.7 83.2 82.9 89.34 88.79 102.29 90.9 88.7 88.5
11/02/2022 07:45:17 83.15 83.6 97.34 84.7 83.2 82.9 86.36 88.38 102.29 90.9 88.7 88.5
11/02/2022 07:45:18 81.11 83.66 97.34 84.7 83.2 82.9 85.43 87.44 102.29 90.9 88.7 88.5
11/02/2022 07:45:19 74.66 81.88 97.34 84.7 83.2 82.9 83.76 86.14 102.29 90.9 88.7 88.5
11/02/2022 07:45:20 80.57 80.44 97.34 84.7 83.2 82.9 85.68 85.48 102.29 90.9 88.7 88.5
11/02/2022 07:45:21 77.07 80 97.34 84.6 83.2 82.9 84.66 85.47 102.29 90.9 88.7 88.5
11/02/2022 07:45:22 81.54 81.32 97.34 84.6 83.2 82.9 85.54 85.66 102.29 90.9 88.7 88.5
11/02/2022 07:45:23 82.45 82.93 97.34 84.6 83.2 82.9 87.37 86.79 102.29 90.9 88.7 88.5
11/02/2022 07:45:24 77.2 81.53 97.34 84.6 83.2 82.9 86.25 87.3 102.29 90.9 88.7 88.5
11/02/2022 07:45:25 80.36 80.18 97.34 84.6 83.2 82.9 83.09 86.06 102.29 90.9 88.7 88.5
11/02/2022 07:45:26 78.91 80.21 97.34 84.6 83.2 82.9 82.79 84.54 102.29 90.9 88.7 88.5
11/02/2022 07:45:27 82.91 82.61 97.34 84.6 83.2 82.9 85.04 84.79 102.29 90.9 88.7 88.5
11/02/2022 07:45:28 82.2 82.59 97.34 84.5 83.2 82.9 86.09 85.8 102.29 90.8 88.7 88.5
11/02/2022 07:45:29 86.38 85.82 97.34 84.4 83.2 82.9 87.97 87.67 102.29 90.8 88.7 88.5
11/02/2022 07:45:30 82.43 85.47 97.34 84.4 83.2 82.9 87.1 87.45 102.29 90.8 88.7 88.5
11/02/2022 07:45:31 79.74 83.92 96.7 84.4 83.2 82.9 88.17 88.03 101.65 90.8 88.7 88.5
11/02/2022 07:45:32 80.87 82.13 92.69 84.4 83.2 82.9 86.86 88.42 97.68 90.8 88.7 88.5
11/02/2022 07:45:33 80.01 81.13 89 84.4 83.2 82.9 83.33 86.98 94.07 90.8 88.7 88.5
11/02/2022 07:45:34 79.69 80.9 87.73 84.4 83.2 82.9 84.41 85.23 91.31 90.8 88.7 88.5
11/02/2022 07:45:35 80.11 81.33 86.13 84.4 83.2 82.9 85.17 85.44 88.96 90.7 88.7 88.5
11/02/2022 07:45:36 76.58 79.92 85.82 84.4 83.2 82.9 83.02 84.97 88.79 90.7 88.7 88.5
11/02/2022 07:45:37 74.79 78.08 85.82 84.3 83.2 82.9 82.07 83.73 88.79 90.7 88.7 88.5
11/02/2022 07:45:38 76.14 76.64 85.82 84.3 83.2 82.9 86.58 85.91 88.79 90.7 88.7 88.5
11/02/2022 07:45:39 77.21 77.39 85.82 84.3 83.2 82.9 87.92 87.31 88.79 90.7 88.7 88.5
11/02/2022 07:45:40 80.93 79.74 85.82 84.3 83.2 82.9 85.24 87.61 88.79 90.7 88.7 88.5
11/02/2022 07:45:41 83.28 82.21 85.82 84.3 83.2 82.9 85.31 85.92 88.79 90.7 88.7 88.5
11/02/2022 07:45:42 83.13 82.99 85.82 84.3 83.2 82.9 86.34 86.12 88.79 90.7 88.7 88.5
11/02/2022 07:45:43 83.24 83.7 85.82 84.3 83.2 82.9 86.18 86.53 88.79 90.7 88.7 88.5
11/02/2022 07:45:44 81.06 82.92 85.82 84.3 83.2 82.9 83.97 86.07 88.79 90.7 88.7 88.5
11/02/2022 07:45:45 83.32 83.3 85.82 84.3 83.2 82.9 86.85 86.71 88.79 90.6 88.7 88.5
11/02/2022 07:45:46 83.74 83.71 85.82 84.4 83.2 82.9 89.17 88.49 88.49 90.6 88.8 88.5
11/02/2022 07:45:47 84.52 84.55 85.82 84.4 83.2 82.9 90.43 89.86 89.86 90.6 88.8 88.5
11/02/2022 07:45:48 80.84 84.03 85.82 84.4 83.2 82.9 85.97 89.87 89.87 90.6 88.8 88.5
11/02/2022 07:45:49 76.01 82.4 85.82 84.4 83.2 82.9 83.42 87.85 89.87 90.6 88.8 88.5
11/02/2022 07:45:50 77.03 79.36 85.82 84.4 83.2 82.9 85.24 85.59 89.87 90.6 88.8 88.5
11/02/2022 07:45:51 83.6 83.12 85.82 84.4 83.2 82.9 87.9 87.07 89.87 90.6 88.8 88.5
11/02/2022 07:45:52 78.57 81.18 85.82 84.4 83.2 82.9 85.53 86.81 89.87 90.6 88.8 88.5
11/02/2022 07:45:53 80.64 80.58 85.82 84.4 83.2 82.9 86.17 86.24 89.87 90.6 88.8 88.5
11/02/2022 07:45:54 83.28 82.76 85.82 84.4 83.2 82.9 87.77 87.35 89.87 90.6 88.8 88.5
11/02/2022 07:45:55 80.44 82.39 85.82 84.4 83.2 82.9 87.63 87.79 89.87 90.6 88.8 88.5
11/02/2022 07:45:56 77.31 81.06 85.82 84.4 83.2 82.9 83.8 87.39 89.87 90.5 88.8 88.5
11/02/2022 07:45:57 76.86 79.1 85.82 84.4 83.2 82.9 81.98 85.44 89.87 90.5 88.8 88.5
11/02/2022 07:45:58 79.06 79.52 85.82 84.4 83.3 82.9 84.41 84.21 89.87 90.5 88.8 88.5
11/02/2022 07:45:59 77.75 78.55 85.47 84.4 83.3 82.9 85.51 85.31 89.87 90.5 88.8 88.5
11/02/2022 07:46:00 76.36 78.22 84.55 84.3 83.3 82.9 86.7 86.61 89.87 90.5 88.8 88.5
11/02/2022 07:46:01 74.83 76.95 84.55 84.3 83.3 82.9 87.93 87.64 89.87 90.5 88.8 88.5
11/02/2022 07:46:02 79.15 78.39 84.55 84.3 83.3 82.9 90.09 89.38 89.87 90.5 88.8 88.5
11/02/2022 07:46:03 77.27 78.69 84.55 84.3 83.2 82.9 89.31 89.8 89.87 90.5 88.8 88.5
11/02/2022 07:46:04 78.59 78.75 84.55 84.3 83.1 82.9 87.47 89.6 89.87 90.5 88.7 88.5
11/02/2022 07:46:05 76.91 77.79 84.55 84.3 83.1 82.9 89.94 89.89 89.89 90.5 88.7 88.5
11/02/2022 07:46:06 80.15 79.41 84.55 84.3 83.1 82.9 88.16 89.18 89.89 90.5 88.7 88.5
11/02/2022 07:46:07 81.33 80.73 84.55 84.3 83.1 82.9 88.16 88.83 89.89 90.5 88.7 88.5
11/02/2022 07:46:08 77.75 80.7 84.55 84.3 83.1 82.9 87.09 88.64 89.89 90.5 88.7 88.5
11/02/2022 07:46:09 81.19 80.78 84.55 84.3 83.1 82.9 89.25 88.69 89.89 90.4 88.7 88.5
11/02/2022 07:46:10 79.03 80.38 84.55 84.3 83.1 82.9 89.3 89.22 89.89 90.4 88.7 88.5
11/02/2022 07:46:11 85.16 84.41 84.55 84.3 83.1 82.9 90.61 90.36 90.36 90.4 88.7 88.5
11/02/2022 07:46:12 76.92 83.76 84.55 84.3 83.1 82.9 86.96 90.3 90.36 90.4 88.7 88.5
11/02/2022 07:46:13 79.44 80.75 84.55 84.3 83.1 82.9 90.03 90.15 90.36 90.4 88.7 88.5
11/02/2022 07:46:14 81.21 81.39 84.55 84.3 83.1 82.9 87.87 89.37 90.36 90.4 88.7 88.5
11/02/2022 07:46:15 81.81 82.72 84.55 84.3 83.1 82.9 87.6 88.64 90.36 90.4 88.7 88.5
11/02/2022 07:46:16 80.9 81.75 84.55 84.3 83.1 82.9 86.98 87.92 90.36 90.4 88.8 88.5
11/02/2022 07:46:17 82.07 81.96 84.41 84.3 83.1 82.9 89.71 89.24 90.36 90.4 88.8 88.5
11/02/2022 07:46:18 83.2 83.21 84.41 84.3 83.1 82.9 90.34 90.16 90.36 90.4 88.8 88.5
11/02/2022 07:46:19 80.99 82.38 84.41 84.3 83.1 82.9 89.35 90 90.36 90.4 88.8 88.5
11/02/2022 07:46:20 89.48 89.05 89.05 84.3 83.1 82.9 90.4 90.63 90.63 90.4 88.8 88.5
11/02/2022 07:46:21 82.5 88.07 89.05 84.3 83.1 82.9 89.91 91.11 91.11 90.4 88.8 88.5
11/02/2022 07:46:22 83.02 85.06 89.05 84.3 83.1 82.9 88.11 89.45 91.11 90.4 88.8 88.5
11/02/2022 07:46:23 91.76 91.2 91.2 84.4 83.2 82.9 91.82 91.63 91.63 90.4 88.8 88.5
11/02/2022 07:46:24 90.08 91.65 91.65 84.4 83.2 82.9 90.53 91.58 91.63 90.5 88.8 88.5
11/02/2022 07:46:25 78.48 90.31 91.65 84.4 83.2 82.9 87.72 90.72 91.63 90.5 88.8 88.5
11/02/2022 07:46:26 84.39 86.51 91.65 84.4 83.2 82.9 88.53 89.58 91.63 90.5 88.8 88.5
11/02/2022 07:46:27 83.3 85.31 91.65 84.4 83.2 82.9 84.56 88.52 91.63 90.4 88.8 88.5
11/02/2022 07:46:28 78.51 84.17 91.65 84.4 83.2 82.9 82.31 86.49 91.63 90.4 88.8 88.5
11/02/2022 07:46:29 78.03 81.55 91.65 84.4 83.2 82.9 82.08 84.36 91.63 90.4 88.8 88.5
11/02/2022 07:46:30 81.05 81.48 91.65 84.4 83.2 82.9 84.67 84.3 91.63 90.4 88.8 88.5
11/02/2022 07:46:31 83.74 83.44 91.65 84.4 83.2 82.9 89.53 88.47 91.63 90.4 88.8 88.5
11/02/2022 07:46:32 83.09 84.05 91.65 84.4 83.2 82.9 89 88.88 91.63 90.4 88.8 88.5
11/02/2022 07:46:33 84.84 84.66 91.65 84.4 83.2 82.9 90.64 90.2 91.63 90.4 88.8 88.5
11/02/2022 07:46:34 84.32 85.2 91.65 84.4 83.2 82.9 90.35 90.47 91.63 90.4 88.8 88.5
11/02/2022 07:46:35 84.84 85.3 91.65 84.4 83.2 82.9 88.8 90.27 91.63 90.4 88.8 88.5
11/02/2022 07:46:36 85.61 85.66 91.65 84.4 83.2 82.9 90.08 89.95 91.63 90.4 88.8 88.5
11/02/2022 07:46:37 84.61 84.93 91.65 84.4 83.2 82.9 89.9 89.96 91.63 90.4 88.8 88.5
11/02/2022 07:46:38 84.63 85.12 91.65 84.4 83.2 82.9 89.12 89.98 91.63 90.4 88.9 88.5
11/02/2022 07:46:39 80.92 84.83 91.65 84.4 83.2 82.9 88.48 89.5 91.63 90.4 88.9 88.5
11/02/2022 07:46:40 82.26 82.83 91.65 84 83.3 82.9 89.21 89.19 91.63 90.3 88.9 88.5
11/02/2022 07:46:41 80.04 82.64 91.65 83.8 83.3 82.8 89.42 89.56 91.63 90.2 88.9 88.5
11/02/2022 07:46:42 84.07 83.85 91.65 83.8 83.3 82.8 90.23 90.42 91.63 90.2 88.9 88.5
11/02/2022 07:46:43 82.28 83.12 91.65 83.8 83.3 82.8 88.62 89.79 91.63 90.2 88.9 88.5
11/02/2022 07:46:44 80.98 82.77 91.65 83.8 83.3 82.8 87.99 89.1 91.63 90.2 88.9 88.5
11/02/2022 07:46:45 81.1 81.71 91.65 83.8 83.3 82.8 87.77 88.42 91.63 90.2 88.9 88.5
11/02/2022 07:46:46 84.02 83.53 91.65 83.8 83.3 82.8 89.22 88.91 91.63 90.2 88.9 88.5
11/02/2022 07:46:47 82.14 83.77 91.65 83.8 83.3 82.8 89.1 89.2 91.63 90.2 88.9 88.5
11/02/2022 07:46:48 83.07 83.66 91.65 83.8 83.3 82.8 89.55 89.57 91.63 90.2 88.9 88.5
11/02/2022 07:46:49 79.08 83.25 91.65 83.8 83.3 82.8 89.74 89.77 91.63 90.2 88.9 88.5
11/02/2022 07:46:50 82.53 82.19 91.65 83.8 83.3 82.8 88.84 89.91 91.63 90.2 88.9 88.5
11/02/2022 07:46:51 81.92 82.47 91.65 83.8 83.3 82.8 89 89.52 91.63 90.2 88.9 88.5
11/02/2022 07:46:52 82.11 82.12 91.65 83.8 83.3 82.9 88.39 88.98 91.63 90.2 88.9 88.5
11/02/2022 07:46:53 83.16 83.27 91.65 83.8 83.3 82.9 88.95 89 91.58 90.2 88.9 88.5
11/02/2022 07:46:54 78.43 82.54 90.31 83.8 83.3 82.9 87.88 88.99 90.72 90.2 88.9 88.5
11/02/2022 07:46:55 83.84 82.86 86.51 83.8 83.3 82.9 89.21 89.03 90.47 90.2 88.9 88.5
11/02/2022 07:46:56 85.35 84.96 85.66 83.8 83.3 82.9 90.79 90.43 90.47 90.2 88.9 88.5
11/02/2022 07:46:57 82.17 84.69 85.66 83.8 83.3 82.9 89.91 90.48 90.48 90.2 88.9 88.5
11/02/2022 07:46:58 81.2 83.01 85.66 83.8 83.2 82.9 89.15 90.15 90.48 90.2 88.9 88.5
11/02/2022 07:46:59 81.04 82.03 85.66 83.8 83.2 82.9 88.42 89.36 90.48 90.2 88.9 88.5
11/02/2022 07:47:00 79.77 81.55 85.66 83.8 83.1 82.9 88.07 89.13 90.48 90.2 88.8 88.5
11/02/2022 07:47:01 81.33 81.93 85.66 83.8 83.1 82.9 86.39 88.22 90.48 90.2 88.8 88.5
11/02/2022 07:47:02 77.38 80.91 85.66 83.8 83.1 82.9 86.71 87.43 90.48 90.2 88.8 88.5
11/02/2022 07:47:03 85.65 84.87 85.66 83.9 83.1 82.9 87.94 87.99 90.48 90.2 88.8 88.5
11/02/2022 07:47:04 76.81 83.97 85.66 83.9 83.1 82.8 87.23 87.56 90.48 90.2 88.8 88.5
11/02/2022 07:47:05 83.73 83.62 85.66 83.9 83.1 82.8 88.79 88.4 90.48 90.2 88.8 88.5
11/02/2022 07:47:06 80.34 83.94 85.12 83.9 83.1 82.8 86.7 88.64 90.48 90.2 88.8 88.5
11/02/2022 07:47:07 79.66 81.66 85.12 83.9 83.1 82.8 86.08 87.38 90.48 90.2 88.8 88.5
11/02/2022 07:47:08 86.57 85.59 85.59 83.9 83.1 82.8 87.66 87.43 90.48 90.2 88.8 88.5
11/02/2022 07:47:09 84.14 85.44 85.59 83.9 83.2 82.8 87.86 87.93 90.48 90.2 88.9 88.5
11/02/2022 07:47:10 79.14 84.99 85.59 83.9 83.2 82.8 85.83 87.88 90.48 90.3 88.9 88.5
11/02/2022 07:47:11 88.23 88.01 88.01 83.9 83.2 82.8 88.82 88.74 90.48 90.3 88.9 88.5
11/02/2022 07:47:12 85.1 88.34 88.34 83.9 83.2 82.9 87.97 89.07 90.48 90.3 88.9 88.5
11/02/2022 07:47:13 81.87 86.11 88.34 84 83.2 82.9 85.49 88.1 90.48 90.3 88.9 88.5
11/02/2022 07:47:14 86.37 86.27 88.34 84 83.2 82.9 87.03 87.32 90.48 90.3 88.9 88.5
11/02/2022 07:47:15 81.09 86.27 88.34 84 83.2 82.9 84.23 87.32 90.48 90.2 88.9 88.5
11/02/2022 07:47:16 80.1 83.73 88.34 84 83.2 82.9 83.56 85.68 90.48 90.2 88.9 88.5
11/02/2022 07:47:17 88.75 88.3 88.34 84 83.2 82.9 88.3 88.03 90.48 90.2 88.9 88.5
11/02/2022 07:47:18 82.31 88.3 88.34 84 83.2 82.9 85.87 88.05 90.48 90.2 88.9 88.5
11/02/2022 07:47:19 81.49 85.55 88.34 84 83.2 82.9 86.66 87.04 90.48 90.2 88.9 88.5
11/02/2022 07:47:20 81 83.52 88.34 84 83.2 82.9 90.31 89.33 90.48 90.2 88.9 88.5
11/02/2022 07:47:21 83.36 83.52 88.34 84 83.2 82.9 90.03 90.37 90.48 90.2 88.9 88.5
11/02/2022 07:47:22 80.69 82.5 88.34 84 83.2 82.9 83.98 89.42 90.48 90.2 88.9 88.4
11/02/2022 07:47:23 94.64 93.94 93.94 84.2 83.3 82.9 96.63 95.96 95.96 90.2 88.9 88.5
11/02/2022 07:47:24 96.35 95.83 95.83 84.4 83.4 82.9 98.95 98.25 98.25 90.3 89 88.5
11/02/2022 07:47:25 83.33 95.46 95.83 84.4 83.4 82.9 87.88 97.97 98.25 90.3 89 88.5
11/02/2022 07:47:26 97.05 96.46 96.46 84.7 83.5 82.9 99.21 98.76 98.76 90.4 89 88.5
11/02/2022 07:47:27 90.78 96.61 96.61 84.7 83.5 82.9 94.33 98.98 98.98 90.4 89 88.5
11/02/2022 07:47:28 78.59 93.25 96.61 84.7 83.5 82.9 90.64 96.1 98.98 90.4 89 88.5
11/02/2022 07:47:29 82.2 89.24 96.61 84.7 83.5 82.9 88.92 93.52 98.98 90.4 89 88.5
11/02/2022 07:47:30 79.99 86.22 96.61 84.7 83.5 82.9 84.09 91.06 98.98 90.3 89 88.5
11/02/2022 07:47:31 77.59 83.22 96.61 84.7 83.5 82.9 84.33 88.02 98.98 90.3 89 88.5
11/02/2022 07:47:32 77.12 80.77 96.61 84.7 83.5 82.9 84.89 86.23 98.98 90.3 89 88.5
11/02/2022 07:47:33 80.47 80.16 96.61 84.7 83.5 82.9 85.04 85.66 98.98 90.3 89 88.5
11/02/2022 07:47:34 78.91 80.51 96.61 84.7 83.5 82.9 83.69 85.19 98.98 90.3 89 88.5
11/02/2022 07:47:35 79.69 79.83 96.61 84.7 83.5 82.9 88.27 87.56 98.98 90.3 89.1 88.5
11/02/2022 07:47:36 79.56 79.75 96.61 84.7 83.5 82.9 89.95 89.21 98.98 90.3 89.1 88.5
11/02/2022 07:47:37 80.87 81.41 96.61 84.7 83.5 82.9 86.99 89.6 98.98 90.3 89.1 88.5
11/02/2022 07:47:38 78.37 80.11 96.61 84.7 83.5 82.9 83.93 87.56 98.98 90.2 89.1 88.5
11/02/2022 07:47:39 77.11 78.98 96.61 84.7 83.5 82.9 83.74 85.59 98.98 90.2 89.1 88.5
11/02/2022 07:47:40 78.82 78.69 96.61 84.7 83.5 82.9 85.15 84.93 98.98 90.2 89.1 88.5
11/02/2022 07:47:41 78.31 78.72 96.61 84.7 83.5 82.9 84.23 85.05 98.98 90.2 89.1 88.5
11/02/2022 07:47:42 77.84 78.57 96.61 84.7 83.5 82.9 83.88 84.37 98.98 90.2 89.1 88.5
11/02/2022 07:47:43 81.57 81.19 96.61 84.7 83.5 82.9 88.91 87.79 98.98 90.2 89.1 88.5
11/02/2022 07:47:44 82.03 81.64 96.61 84.7 83.5 82.9 90.21 89.37 98.98 90.2 89.1 88.5
11/02/2022 07:47:45 81.1 81.52 96.61 84.7 83.5 82.9 85.18 89.47 98.98 90.2 89.1 88.5
11/02/2022 07:47:46 78.12 81.16 96.61 84.7 83.5 82.9 82.89 87.02 98.98 90.2 89.1 88.5
11/02/2022 07:47:47 77.98 79.31 96.61 84.7 83.6 82.9 84.27 84.87 98.98 90.1 89.1 88.5
11/02/2022 07:47:48 78.17 78.47 96.61 84.7 83.6 82.9 85.1 85 98.98 90.1 89.1 88.5
11/02/2022 07:47:49 78.92 79.08 96.61 84.7 83.6 82.9 83.41 84.99 98.98 90.1 89.1 88.5
11/02/2022 07:47:50 79.23 79.23 96.61 84.7 83.6 82.9 84.61 84.64 98.98 90.1 89.1 88.5
11/02/2022 07:47:51 84.04 83.07 96.61 84.7 83.6 82.9 90.51 89.04 98.98 90.1 89.1 88.5
11/02/2022 07:47:52 79.54 83.11 96.61 84.7 83.6 82.9 89.51 89.54 98.98 90.1 89.1 88.5
11/02/2022 07:47:53 80.42 81.06 96.61 84.7 83.6 82.9 84.86 89.13 98.98 90.1 89.1 88.5
11/02/2022 07:47:54 77.52 80.72 96.61 84.7 83.6 82.9 83.07 87.01 98.98 90 89.1 88.5
11/02/2022 07:47:55 79.4 79.62 96.61 84.7 83.6 82.9 85.13 85.18 98.98 90 89.1 88.5
11/02/2022 07:47:56 78.06 79.57 96.61 84.7 83.6 82.9 85.78 85.71 98.98 90 89.1 88.5
11/02/2022 07:47:57 79.19 79.09 93.25 84.7 83.6 82.9 83.98 85.46 96.1 90 89.1 88.5
11/02/2022 07:47:58 82.72 81.84 89.24 84.7 83.6 82.9 88.91 88.18 93.52 90 89.1 88.5
11/02/2022 07:47:59 81.24 81.78 86.22 84.7 83.6 82.9 90.46 89.67 91.06 90 89.1 88.5
11/02/2022 07:48:00 81.16 81.83 83.22 84.7 83.6 82.9 87.3 89.61 89.67 90 89.1 88.5
11/02/2022 07:48:01 85.94 85.11 85.11 84.7 83.6 82.9 89.2 89.18 89.67 90 89.1 88.5
11/02/2022 07:48:02 81.73 84.83 85.11 84.7 83.6 82.9 86.51 88.99 89.67 90 89.1 88.5
11/02/2022 07:48:03 83.12 83.38 85.11 84.7 83.6 82.9 87.42 87.74 89.67 90 89.1 88.5
11/02/2022 07:48:04 84.07 84.14 85.11 84.7 83.6 82.9 88.23 88.25 89.67 90 89.1 88.5
11/02/2022 07:48:05 83.12 84.02 85.11 84.8 83.6 82.9 87.66 88.34 89.67 90 89.1 88.5
11/02/2022 07:48:06 86.56 86.32 86.32 84.8 83.6 82.9 91.39 90.77 90.77 90 89.1 88.4
11/02/2022 07:48:07 84.13 86.22 86.32 84.8 83.6 82.9 91.18 91.24 91.24 90.1 89.1 88.5
11/02/2022 07:48:08 84.37 85.34 86.32 84.8 83.6 82.9 90.06 91.17 91.24 90.1 89.2 88.4
11/02/2022 07:48:09 82.25 84.59 86.32 84.8 83.6 82.9 88.25 90.55 91.24 90.1 89.2 88.4
11/02/2022 07:48:10 84.09 84.02 86.32 84.8 83.6 82.9 91.14 90.97 91.24 90.1 89.2 88.4
11/02/2022 07:48:11 84.35 84.51 86.32 84.8 83.6 82.9 90.28 90.7 91.24 90.1 89.2 88.4
11/02/2022 07:48:12 85.82 85.92 86.32 84.8 83.6 82.9 89.75 90.49 91.24 90.1 89.2 88.4
11/02/2022 07:48:13 81.8 84.55 86.32 84.8 83.6 82.9 87.55 89.77 91.24 90.1 89.2 88.4
11/02/2022 07:48:14 83.8 84.02 86.32 84.8 83.6 82.9 90.08 89.63 91.24 90.1 89.2 88.4
11/02/2022 07:48:15 81.87 83.28 86.32 84.8 83.6 82.9 90.63 90.55 91.24 90.1 89.2 88.4
11/02/2022 07:48:16 81.75 82.65 86.32 84.9 83.6 82.9 90.43 90.94 91.24 90.2 89.2 88.4
11/02/2022 07:48:17 79.85 81.94 86.32 84.8 83.6 82.9 88.25 90.27 91.24 90.2 89.2 88.4
11/02/2022 07:48:18 81.47 81.58 86.32 84.8 83.7 82.9 90.32 90.65 91.24 90.2 89.2 88.4
11/02/2022 07:48:19 77.75 80.95 86.32 84.8 83.7 82.9 86.79 89.53 91.24 90.2 89.2 88.4
11/02/2022 07:48:20 81.45 80.9 86.32 84.8 83.7 82.9 88.13 88.25 91.24 90.2 89.2 88.4
11/02/2022 07:48:21 82.75 82.38 86.32 84.8 83.7 82.9 88.52 88.66 91.24 90.2 89.2 88.4
11/02/2022 07:48:22 83.87 83.69 86.32 84.8 83.7 82.9 89.93 89.56 91.24 90.2 89.2 88.4
11/02/2022 07:48:23 80.54 83.37 86.32 84.8 83.7 82.9 89.38 89.8 91.24 90.2 89.2 88.4
11/02/2022 07:48:24 81.04 81.86 86.32 84.8 83.7 82.9 88.46 89.72 91.24 90.2 89.2 88.4
11/02/2022 07:48:25 78.55 81.33 86.32 84.8 83.7 82.9 87.81 88.53 91.24 90.2 89.2 88.4
11/02/2022 07:48:26 81.49 81.06 86.32 84.8 83.7 82.9 89.11 89.59 91.24 90.2 89.2 88.4
11/02/2022 07:48:27 80.15 81.63 86.32 84.8 83.7 82.9 86.45 88.66 91.24 90.2 89.2 88.4
11/02/2022 07:48:28 77.43 80.29 86.32 84.8 83.7 82.9 85.72 87.37 91.24 90.2 89.2 88.4
11/02/2022 07:48:29 83.37 82.25 86.32 84.8 83.7 82.9 87.84 87.29 91.24 90.2 89.2 88.5
11/02/2022 07:48:30 81.51 83.15 86.32 84.8 83.7 83 87.88 87.8 91.24 90.2 89.2 88.5
11/02/2022 07:48:31 79.59 81.41 86.32 84.8 83.7 83 87.02 88 91.24 90.2 89.3 88.5
11/02/2022 07:48:32 80.32 80.69 86.32 84.8 83.7 83 85.07 87 91.24 90.2 89.3 88.5
11/02/2022 07:48:33 89.12 87.77 87.77 84.9 83.7 83 89.78 88.92 91.24 90.2 89.3 88.5
11/02/2022 07:48:34 82.23 87.72 87.77 84.9 83.7 83 85.34 88.89 91.24 90.2 89.3 88.5
11/02/2022 07:48:35 84.35 85.73 87.77 84.9 83.5 83 87.46 87.74 91.24 90.2 89.2 88.5
11/02/2022 07:48:36 83.01 84.28 87.77 84.9 83.5 83 88.31 87.97 91.24 90.2 89.2 88.5
11/02/2022 07:48:37 84.39 84.69 87.77 84.9 83.5 83 88.65 88.69 91.17 90.3 89.2 88.5
11/02/2022 07:48:38 78.13 84.25 87.77 84.9 83.5 83 88.17 89.15 90.97 90.3 89.2 88.5
11/02/2022 07:48:39 76.8 81.35 87.77 84.9 83.5 83 87.75 88.36 90.97 90.3 89.2 88.5
11/02/2022 07:48:40 80.55 80.74 87.77 84.9 83.5 83 87.06 88.2 90.94 90.3 89.2 88.5
11/02/2022 07:48:41 80.43 81.37 87.77 84.9 83.5 83 91.58 90.7 90.94 90.3 89.2 88.5
11/02/2022 07:48:42 81.57 81.32 87.77 84.9 83.5 83 87.36 90.15 90.94 90.3 89.2 88.5
11/02/2022 07:48:43 82.47 82.57 87.77 84.9 83.5 83 87.78 88.8 90.94 90.3 89.2 88.5
11/02/2022 07:48:44 84.56 84.08 87.77 84.9 83.5 83 88.32 88.37 90.94 90.3 89.2 88.5
11/02/2022 07:48:45 81.73 84.2 87.77 84.9 83.5 83 88.61 88.61 90.94 90.3 89.2 88.5
11/02/2022 07:48:46 78.61 82.61 87.77 84.9 83.5 83 86.95 88.92 90.7 90.3 89.2 88.5
11/02/2022 07:48:47 76.86 80.44 87.77 84.9 83.5 83 87.88 88.14 90.7 90.3 89.2 88.5
11/02/2022 07:48:48 84.31 83.31 87.77 84.9 83.5 83 88.55 88.94 90.7 90.3 89.2 88.5
11/02/2022 07:48:49 81.02 82.36 87.77 84.9 83.5 83 90.17 89.9 90.7 90.3 89.2 88.5
11/02/2022 07:48:50 80.32 81.88 87.77 84.9 83.5 83 87.27 89.29 90.7 90.3 89.2 88.5
11/02/2022 07:48:51 78.91 80.9 87.77 84.9 83.5 83 86.99 88.29 90.7 90.4 89.2 88.5
11/02/2022 07:48:52 78.43 80.01 87.77 84.9 83.5 83 85.4 87.59 90.7 90.4 89.2 88.5
11/02/2022 07:48:53 77.15 78.81 87.77 84.9 83.5 83 88.77 88.23 90.7 90.4 89.2 88.5
11/02/2022 07:48:54 78.7 78.74 87.77 84.9 83.5 83 86.45 88.16 90.7 90.4 89.2 88.5
11/02/2022 07:48:55 80.53 80.17 87.77 84.9 83.5 83 88.4 88.09 90.7 90.4 89.3 88.5
11/02/2022 07:48:56 79.65 80.18 87.77 84.9 83.5 83 89.52 89.6 90.7 90.3 89.3 88.5
11/02/2022 07:48:57 76.86 80.01 87.77 84.9 83.5 83 89.01 90.25 90.7 90.3 89.3 88.5
11/02/2022 07:48:58 77.55 78.29 87.77 84.9 83.5 83 86.83 88.89 90.7 90.3 89.3 88.5
11/02/2022 07:48:59 78.57 78.49 87.77 84.8 83.5 82.9 86.02 87.71 90.7 90.3 89.3 88.5
11/02/2022 07:49:00 75.06 78.19 87.77 84.8 83.5 82.9 84.3 86.7 90.7 90.3 89.3 88.5
11/02/2022 07:49:01 81.83 81.18 87.77 84.4 83.5 82.9 87.16 86.78 90.7 90 89.3 88.5
11/02/2022 07:49:02 82.79 82.56 87.77 83.9 83.5 82.9 87.45 87.75 90.7 89.6 89.3 88.5
11/02/2022 07:49:03 79.68 82.08 87.72 83.9 83.5 82.9 81.86 86.87 90.7 89.5 89.3 88.5
11/02/2022 07:49:04 80.78 81.05 85.73 83.9 83.5 82.9 82.21 84.42 90.7 89.5 89.3 88.5
11/02/2022 07:49:05 79.8 80.8 84.69 83.9 83.5 82.9 81.51 83.1 90.7 89.5 89.3 88.5
11/02/2022 07:49:06 79.38 80.37 84.69 83.9 83.5 82.9 81.6 82.39 90.7 89.5 89.3 88.5
11/02/2022 07:49:07 80.9 80.66 84.25 83.8 83.5 82.9 87.48 86.41 90.7 89.5 89.3 88.5
11/02/2022 07:49:08 79.84 80.81 84.2 83.8 83.5 82.9 87.61 87.26 90.7 89.4 89.3 88.5
11/02/2022 07:49:09 78.85 79.96 84.2 83.8 83.5 82.9 88.95 88.48 90.7 89.4 89.3 88.5
11/02/2022 07:49:10 79.07 79.7 84.2 83.8 83.5 82.9 88.32 88.65 90.7 89.4 89.3 88.5
11/02/2022 07:49:11 76.98 79.05 84.2 83.8 83.5 82.9 86.31 88.69 90.25 89.4 89.3 88.5
11/02/2022 07:49:12 78.23 78.1 84.2 83.8 83.5 82.9 91.33 90.34 90.34 89.4 89.3 88.5
11/02/2022 07:49:13 79.15 79.07 84.2 83.8 83.5 82.9 86.91 90.35 90.35 89.4 89.3 88.5
11/02/2022 07:49:14 73.62 78.53 84.2 83.7 83.5 82.9 86.34 88.5 90.35 89.4 89.3 88.5
11/02/2022 07:49:15 79.08 78.55 83.31 83.6 83.5 82.9 87.78 87.89 90.35 89.3 89.3 88.5
11/02/2022 07:49:16 80.26 79.92 83.31 83.6 83.5 82.9 87.67 87.99 90.35 89.3 89.3 88.5
11/02/2022 07:49:17 78.05 79.7 83.31 83.6 83.5 82.9 88.89 88.68 90.35 89.3 89.3 88.5
11/02/2022 07:49:18 78.91 79.17 82.56 83.6 83.5 82.9 88.02 88.72 90.35 89.3 89.3 88.5
11/02/2022 07:49:19 76.34 78.63 82.56 83.6 83.5 82.9 86.52 88.39 90.35 89.3 89.3 88.4
11/02/2022 07:49:20 78.09 77.97 82.56 83.6 83.5 82.9 91.1 90.29 90.35 89.3 89.3 88.4
11/02/2022 07:49:21 77.35 78.18 82.56 83.6 83.5 82.9 86.28 89.9 90.35 89.3 89.3 88.4
11/02/2022 07:49:22 77.6 77.79 82.56 83.6 83.4 82.9 86.41 87.98 90.35 89.2 89.3 88.4
11/02/2022 07:49:23 78.73 78.39 82.56 83.6 83.4 82.9 85.8 87.02 90.35 89.2 89.3 88.4
11/02/2022 07:49:24 77.48 78.7 82.56 83.6 83.4 82.9 86.13 86.56 90.35 89.2 89.3 88.4
11/02/2022 07:49:25 80.96 80.99 82.56 83.6 83.3 82.9 86.85 87.13 90.35 89.2 89.2 88.4
11/02/2022 07:49:26 74.35 79.06 82.56 83.6 83.3 82.9 86.46 86.97 90.35 89.2 89.2 88.4
11/02/2022 07:49:27 81.26 80.14 82.56 83.6 83.3 82.9 87.77 87.69 90.35 89.2 89.2 88.4
11/02/2022 07:49:28 81.14 81.19 82.56 83.6 83.3 82.9 88.13 88.61 90.35 89.2 89.2 88.4
11/02/2022 07:49:29 80.8 81.15 82.56 83.6 83.3 82.9 85.86 87.74 90.35 89.2 89.2 88.4
11/02/2022 07:49:30 82.85 82.49 82.56 83.6 83.3 82.9 85.84 86.81 90.35 89.1 89.2 88.4
11/02/2022 07:49:31 87.67 87.22 87.22 83.6 83.3 82.9 88.7 88.48 90.35 89.1 89.2 88.4
11/02/2022 07:49:32 83.37 86.49 87.22 83.6 83.3 82.9 85.53 88.12 90.35 89.1 89.2 88.4
11/02/2022 07:49:33 85.24 85.45 87.22 83.6 83.3 82.9 86.85 86.84 90.35 89.1 89.2 88.4
11/02/2022 07:49:34 82.77 85.98 87.22 83.6 83.3 82.9 84.14 87.27 90.35 89.1 89.2 88.4
11/02/2022 07:49:35 78.91 83.05 87.22 83.6 83.3 82.9 83.22 84.9 90.35 89 89.2 88.4
11/02/2022 07:49:36 78.28 80.85 87.22 83.6 83.3 82.9 82.33 83.91 90.35 89 89.2 88.4
11/02/2022 07:49:37 77.78 79.4 87.22 83.6 83.3 82.9 83.59 83.53 90.35 89 89.2 88.4
11/02/2022 07:49:38 77.44 78.77 87.22 83.6 83.3 82.9 83.19 83.61 90.35 89 89.2 88.4
11/02/2022 07:49:39 75.01 77.93 87.22 83.6 83.3 82.9 82.41 83.48 90.35 88.9 89.2 88.4
11/02/2022 07:49:40 75.21 76.11 87.22 83.6 83.3 82.9 79.87 82.66 90.35 88.9 89.2 88.4
11/02/2022 07:49:41 71.71 75.58 87.22 83.6 83.3 82.9 77.44 81.09 90.35 88.9 89.2 88.4
11/02/2022 07:49:42 74.57 74.37 87.22 83.6 83.3 82.9 80.61 80.19 90.35 88.9 89.2 88.4
11/02/2022 07:49:43 74.18 74.46 87.22 83.5 83.3 82.9 79.46 79.97 90.29 88.8 89.2 88.4
11/02/2022 07:49:44 78.97 77.92 87.22 83.5 83.3 82.9 80.41 80.34 90.29 88.8 89.2 88.4
11/02/2022 07:49:45 84.65 83.78 87.22 83.5 83.3 82.9 85.59 84.62 90.29 88.8 89.2 88.4
11/02/2022 07:49:46 78.26 83.15 87.22 83.5 83.3 82.9 82.42 84.33 90.29 88.8 89.2 88.4
11/02/2022 07:49:47 78.13 80.89 87.22 83.5 83.3 82.9 83.35 83.98 90.29 88.7 89.2 88.4
11/02/2022 07:49:48 76.72 79.18 87.22 83.5 83.3 82.9 79.93 83.19 90.29 88.7 89.2 88.4
11/02/2022 07:49:49 75.91 78.28 87.22 83.5 83.3 82.9 80.52 81.91 90.29 88.7 89.2 88.4
11/02/2022 07:49:50 84.16 83.07 87.22 83.5 83.3 82.9 86.41 85.31 89.9 88.7 89.3 88.4
11/02/2022 07:49:51 82.21 84.19 87.22 83.5 83.3 82.9 84.04 85.94 88.61 88.7 89.3 88.4
11/02/2022 07:49:52 77.95 82.13 87.22 83.5 83.3 82.9 79.98 84.29 88.61 88.6 89.3 88.4
11/02/2022 07:49:53 77.65 79.98 87.22 83.5 83.3 82.9 79.9 82.05 88.61 88.6 89.3 88.4
11/02/2022 07:49:54 81.13 80.71 87.22 83.5 83.3 82.9 83.68 82.94 88.61 88.6 89.3 88.4
11/02/2022 07:49:55 77.95 80.25 87.22 83.5 83.3 82.9 81.28 82.62 88.61 88.5 89.3 88.4
11/02/2022 07:49:56 77.93 79.05 87.22 83.4 83.3 82.9 80.32 81.76 88.61 88.5 89.3 88.4
11/02/2022 07:49:57 82.36 81.52 87.22 83.4 83.3 82.9 83.93 83.08 88.61 88.5 89.3 88.4
11/02/2022 07:49:58 89.9 88.9 88.9 83.5 83.3 82.9 89.35 88.45 88.48 88.5 89.3 88.4
11/02/2022 07:49:59 84.14 88.91 88.91 83.5 83.3 82.9 85.55 88.55 88.55 88.5 89.3 88.4
11/02/2022 07:50:00 88.63 88.48 88.91 83.5 83.4 82.9 87.78 87.93 88.55 88.5 89.3 88.4
11/02/2022 07:50:01 90.36 90.49 90.49 83.2 83.4 82.9 88.93 89.27 89.27 88 89.3 88.4
11/02/2022 07:50:02 85.35 89.07 90.49 83.2 83.4 82.9 85.66 87.98 89.27 88 89.3 88.4
11/02/2022 07:50:03 86.56 88.54 90.49 83.2 83.4 82.9 85.46 87.56 89.27 88 89.3 88.4
11/02/2022 07:50:04 76.32 86.25 90.49 83.2 83.4 82.9 81.13 85.54 89.27 88 89.3 88.4
11/02/2022 07:50:05 78.59 82.68 90.49 83.2 83.4 82.9 83.73 84.1 89.27 88 89.3 88.4
11/02/2022 07:50:06 78.98 80.84 90.49 83.2 83.4 82.9 83.44 84.07 89.27 88 89.3 88.4
11/02/2022 07:50:07 82.95 82.58 90.49 83.2 83.4 82.9 84.95 85.05 89.27 88 89.3 88.4
11/02/2022 07:50:08 87.54 86.77 90.49 83.2 83.4 82.9 88.21 87.44 89.27 88 89.3 88.4
11/02/2022 07:50:09 77.42 85.91 90.49 83.2 83.4 82.9 81.97 87.44 89.27 88 89.3 88.4
11/02/2022 07:50:10 83.36 83.4 90.49 83.2 83.4 82.9 86.97 86.28 89.27 88 89.3 88.4
11/02/2022 07:50:11 77.3 83.32 90.49 83.2 83.4 82.9 81.34 86.2 89.27 88 89.3 88.4
11/02/2022 07:50:12 84.69 83.69 90.49 83.2 83.4 82.9 84.89 84.69 89.27 88 89.3 88.3
11/02/2022 07:50:13 89.69 89.12 90.49 83.3 83.4 82.9 89.74 88.48 89.27 88 89.3 88.3
11/02/2022 07:50:14 88.57 89.16 90.49 83.3 83.5 82.9 88.4 88.97 89.27 88 89.3 88.3
11/02/2022 07:50:15 88.9 89.56 90.49 83.3 83.5 82.9 88.09 88.98 89.27 88.1 89.3 88.3
11/02/2022 07:50:16 80.73 88.57 90.49 83.3 83.5 82.9 82.31 88.05 89.27 88 89.2 88.3
11/02/2022 07:50:17 80.61 85.33 90.49 83.3 83.5 82.9 82.58 85.36 89.27 88 89.2 88.3
11/02/2022 07:50:18 82.76 83.26 90.49 83.3 83.5 82.9 83.75 84 89.27 88 89.2 88.3
11/02/2022 07:50:19 82.73 83.31 90.49 83.3 83.5 82.9 84.31 84.28 89.27 88 89.2 88.3
11/02/2022 07:50:20 83.96 83.7 90.49 83.3 83.5 82.9 86.16 85.53 89.27 88 89.2 88.3
11/02/2022 07:50:21 82.77 83.88 90.49 83.4 83.5 82.9 85.74 86.1 89.27 88 89.2 88.3
11/02/2022 07:50:22 87.81 86.74 90.49 83.4 83.5 82.9 92.66 91.5 91.5 88.1 89.2 88.3
11/02/2022 07:50:23 91.51 90.62 90.62 83.5 83.5 82.9 96.45 95.51 95.51 88.2 89.3 88.4
11/02/2022 07:50:24 81.4 90.49 90.62 83.5 83.5 82.9 83.62 95.4 95.51 88.1 89.3 88.4
11/02/2022 07:50:25 81.57 87 90.62 83.5 83.5 82.9 84.75 91.56 95.51 88.1 89.3 88.4
11/02/2022 07:50:26 82.38 84.55 90.62 83.5 83.5 82.9 85.11 88.78 95.51 88.2 89.3 88.4
11/02/2022 07:50:27 81.2 83.51 90.62 83.5 83.5 82.9 82.6 86.87 95.51 88.1 89.3 88.4
11/02/2022 07:50:28 80.07 82.09 90.62 83.5 83.5 82.9 83.18 84.61 95.51 88.1 89.3 88.4
11/02/2022 07:50:29 81.67 81.54 90.62 83.5 83.5 82.9 86.34 85.76 95.51 88.1 89.3 88.3
11/02/2022 07:50:30 82.32 82.07 90.62 83.5 83.5 82.9 87.15 86.66 95.51 88.1 89.3 88.3
11/02/2022 07:50:31 81.57 82.04 90.62 83.5 83.5 82.9 85.77 86.61 95.51 88.1 89.3 88.3
11/02/2022 07:50:32 81.55 81.78 90.62 83.5 83.5 82.9 85.3 86.06 95.51 88.1 89.3 88.3
11/02/2022 07:50:33 83.03 82.66 90.62 83.5 83.5 82.9 86.25 86.06 95.51 88.1 89.3 88.3
11/02/2022 07:50:34 82.99 83.07 90.62 83.5 83.6 82.9 86.3 86.34 95.51 88.1 89.3 88.3
11/02/2022 07:50:35 82.66 83.13 90.62 83.5 83.6 82.9 86.31 86.44 95.51 88.1 89.3 88.3
11/02/2022 07:50:36 81.84 82.87 90.62 83.5 83.6 82.9 85.44 86.35 95.51 88.1 89.3 88.3
11/02/2022 07:50:37 81.5 82.18 90.62 83.5 83.6 82.9 84.98 85.76 95.51 88.1 89.3 88.3
11/02/2022 07:50:38 82.68 83.37 90.62 83.5 83.6 82.9 85.19 85.74 95.51 88.1 89.3 88.3
11/02/2022 07:50:39 79.7 82.1 90.62 83.5 83.6 82.9 84.69 85.11 95.51 88.1 89.3 88.3
11/02/2022 07:50:40 78.26 80.93 90.62 83.5 83.6 82.9 84.48 84.93 95.51 88.1 89.3 88.3
11/02/2022 07:50:41 81.31 81.19 90.62 83.5 83.6 82.9 84.78 84.85 95.51 88.1 89.3 88.3
11/02/2022 07:50:42 91.08 90.93 90.93 83.6 83.6 82.9 90.14 89.84 95.51 88.1 89.3 88.3
11/02/2022 07:50:43 79.38 87.37 90.93 83.6 83.6 82.9 84.6 87.63 95.51 88.1 89.3 88.3
11/02/2022 07:50:44 78.23 84.29 90.93 83.6 83.6 82.9 84.31 86.11 95.51 88.1 89.3 88.3
11/02/2022 07:50:45 78.57 81.46 90.93 83.5 83.6 82.9 84.3 85.03 95.51 88.1 89.3 88.3
11/02/2022 07:50:46 76.41 80.01 90.93 83.5 83.6 82.9 83.61 84.64 95.51 88.1 89.3 88.3
11/02/2022 07:50:47 81.23 81.37 90.93 83.5 83.6 82.9 84.44 84.64 95.51 88.1 89.3 88.3
11/02/2022 07:50:48 78.94 81.4 90.93 83.5 83.6 82.9 84.45 84.8 95.51 88.1 89.3 88.3
11/02/2022 07:50:49 76.71 79.94 90.93 83.5 83.6 82.9 83.36 84.45 95.51 88.1 89.3 88.3
11/02/2022 07:50:50 78.51 79.25 90.93 83.5 83.6 82.9 83.56 84.1 95.51 88.1 89.3 88.3
11/02/2022 07:50:51 80.22 79.76 90.93 83.5 83.6 82.9 93.48 92.38 95.51 88.1 89.3 88.3
11/02/2022 07:50:52 78.97 79.65 90.93 83.5 83.6 82.9 89 91.83 95.51 88.2 89.3 88.3
11/02/2022 07:50:53 79.48 79.61 90.93 83.5 83.6 82.9 88.82 90.53 95.4 88.2 89.3 88.3
11/02/2022 07:50:54 79.25 79.61 90.93 83.5 83.6 82.9 89.76 89.74 92.38 88.2 89.3 88.3
11/02/2022 07:50:55 81.08 80.61 90.93 83.5 83.6 82.9 89.1 89.73 92.38 88.2 89.3 88.3
11/02/2022 07:50:56 81.49 81.22 90.93 83.5 83.6 82.9 89.31 89.48 92.38 88.2 89.3 88.3
11/02/2022 07:50:57 80.98 81.29 90.93 83.5 83.6 82.9 88.6 89.55 92.38 88.2 89.3 88.3
11/02/2022 07:50:58 82.76 82.31 90.93 83.5 83.6 82.9 89.37 89.47 92.38 88.2 89.3 88.3
11/02/2022 07:50:59 80.71 82.17 90.93 83.5 83.6 82.9 89.48 89.71 92.38 88.2 89.3 88.3
11/02/2022 07:51:00 81.34 81.54 90.93 83.5 83.6 82.9 88.76 89.49 92.38 88.2 89.3 88.3
11/02/2022 07:51:01 82.81 82.72 90.93 83.5 83.6 82.9 88.57 89.3 92.38 88.2 89.3 88.3
11/02/2022 07:51:02 83.72 83.47 90.93 83.5 83.6 82.9 90.31 89.94 92.38 88.2 89.3 88.3
11/02/2022 07:51:03 81.6 83.56 90.93 83.6 83.6 82.9 88.93 90.1 92.38 88.2 89.3 88.3
11/02/2022 07:51:04 81.32 82.29 90.93 83.6 83.6 82.9 88.98 89.34 92.38 88.2 89.3 88.3
11/02/2022 07:51:05 81.82 82.04 90.93 83.6 83.6 82.9 89.53 89.58 92.38 88.2 89.3 88.3
11/02/2022 07:51:06 81.17 82.02 90.93 83.6 83.6 82.9 90.37 90.25 92.38 88.2 89.3 88.3
11/02/2022 07:51:07 81.23 81.54 90.93 83.6 83.6 82.9 88.2 90.03 92.38 88.2 89.3 88.3
11/02/2022 07:51:08 80.48 81.25 90.93 83.6 83.6 82.9 88.71 89.13 92.38 88.2 89.3 88.3
11/02/2022 07:51:09 81.69 81.72 90.93 83.6 83.6 82.9 89.09 89.31 92.38 88.2 89.3 88.3
11/02/2022 07:51:10 81.35 82.2 90.93 83.6 83.6 82.9 89.39 89.6 92.38 88.2 89.3 88.3
11/02/2022 07:51:11 78.1 81.21 90.93 83.6 83.6 82.9 87.88 89.33 92.38 88.2 89.3 88.3
11/02/2022 07:51:12 79.17 79.76 87.37 83.6 83.6 82.9 88.78 89.08 92.38 88.2 89.3 88.3
11/02/2022 07:51:13 78.42 79.67 84.29 83.6 83.6 82.9 88.15 88.71 92.38 88.2 89.3 88.3
11/02/2022 07:51:14 77.52 78.62 83.56 83.6 83.6 82.9 92 91.08 92.38 88.3 89.3 88.3
11/02/2022 07:51:15 76.59 77.85 83.56 83.5 83.6 82.9 87.02 91.05 92.38 88.3 89.3 88.3
11/02/2022 07:51:16 80.7 80.41 83.56 83.5 83.6 82.9 87.04 89.17 92.38 88.3 89.3 88.3
11/02/2022 07:51:17 77.07 79.79 83.56 83.5 83.6 82.9 84 87.89 92.38 88.2 89.3 88.3
11/02/2022 07:51:18 78.42 78.49 83.56 83.5 83.6 82.9 83.66 85.91 92.38 88.2 89.3 88.3
11/02/2022 07:51:19 81.25 80.65 83.56 83.5 83.6 82.9 85.24 85.14 92.38 88.2 89.3 88.3
11/02/2022 07:51:20 79.48 80.71 83.56 83.5 83.6 82.9 84.13 85.15 92.38 88.2 89.3 88.3
11/02/2022 07:51:21 79.89 80.1 83.56 83.5 83.6 82.9 83.68 84.47 91.83 88.2 89.3 88.3
11/02/2022 07:51:22 79.52 80.45 83.56 83.5 83.6 82.9 86.26 86.08 91.08 88.2 89.3 88.3
11/02/2022 07:51:23 80.12 80.44 83.56 83.4 83.6 82.9 90.01 89.34 91.08 88.2 89.3 88.3
11/02/2022 07:51:24 80.94 80.87 83.56 83.3 83.6 82.9 89.83 89.73 91.08 88.2 89.3 88.3
11/02/2022 07:51:25 81.42 81.39 83.56 83.3 83.6 82.9 90.83 90.81 91.08 88.2 89.3 88.3
11/02/2022 07:51:26 79.87 81.38 83.56 83.3 83.6 82.9 92.18 92.2 92.2 88.2 89.3 88.4
11/02/2022 07:51:27 83.38 83.01 83.56 83.3 83.6 82.9 90.73 91.38 92.2 88.2 89.3 88.4
11/02/2022 07:51:28 79.65 82.72 83.56 83.3 83.6 82.9 87.45 91.2 92.2 88.2 89.3 88.4
11/02/2022 07:51:29 76.95 80.58 83.56 83.3 83.6 82.9 85.23 89.03 92.2 88.2 89.3 88.4
11/02/2022 07:51:30 79.71 79.47 83.56 83.3 83.6 82.9 87.63 87.8 92.2 88.2 89.3 88.4
11/02/2022 07:51:31 78.06 79.82 83.56 83.3 83.6 82.9 90.24 89.47 92.2 88.2 89.3 88.4
11/02/2022 07:51:32 75.44 78.44 83.56 83.3 83.6 82.9 88.04 89.33 92.2 88.2 89.3 88.4
11/02/2022 07:51:33 77.78 77.59 83.01 83.3 83.6 82.9 92.04 91.25 92.2 88.2 89.3 88.4
11/02/2022 07:51:34 76.52 77.65 83.01 83.3 83.6 82.9 90.8 91.8 92.2 88.2 89.3 88.4
11/02/2022 07:51:35 78.28 77.94 83.01 83.2 83.6 82.9 90.69 91.04 92.2 88.2 89.3 88.4
11/02/2022 07:51:36 77.26 77.93 83.01 83.2 83.6 82.9 88.34 90.66 92.2 88.2 89.3 88.4
11/02/2022 07:51:37 79.38 79.04 83.01 83.2 83.6 82.9 88.81 89.81 92.2 88.2 89.3 88.4
11/02/2022 07:51:38 76.76 79.14 83.01 83.2 83.6 82.9 85.11 89.19 92.2 88.2 89.3 88.4
11/02/2022 07:51:39 77.72 78.14 83.01 83.2 83.6 82.9 90.22 89.57 92.2 88.2 89.3 88.4
11/02/2022 07:51:40 76.15 77.5 83.01 83.2 83.6 82.9 87.09 88.84 92.2 88.2 89.3 88.4
11/02/2022 07:51:41 95.84 94.45 94.45 83.4 83.7 82.9 98.72 97.44 97.44 88.4 89.3 88.4
11/02/2022 07:51:42 90.94 94.68 94.68 83.5 83.7 82.9 94.46 97.77 97.77 88.4 89.3 88.4
11/02/2022 07:51:43 81.34 92.14 94.68 83.5 83.7 82.9 88.05 95.37 97.77 88.4 89.3 88.4
11/02/2022 07:51:44 77.26 88.36 94.68 83.5 83.7 82.9 84.49 92.13 97.77 88.4 89.3 88.4
11/02/2022 07:51:45 78.34 84.63 94.68 83.5 83.7 82.9 85.01 88.88 97.77 88.4 89.3 88.4
11/02/2022 07:51:46 76.76 81.87 94.68 83.5 83.7 82.9 85.83 87.12 97.77 88.4 89.3 88.4
11/02/2022 07:51:47 78.11 79.36 94.68 83.5 83.7 82.9 87.15 87.41 97.77 88.4 89.3 88.4
11/02/2022 07:51:48 77 79.1 94.68 83.4 83.7 82.9 88.43 88.51 97.77 88.4 89.3 88.4
11/02/2022 07:51:49 83.02 81.86 94.68 83.5 83.7 82.9 91.61 90.89 97.77 88.4 89.3 88.4
11/02/2022 07:51:50 79.34 81.87 94.68 83.4 83.7 82.9 88.48 91.17 97.77 88.4 89.3 88.4
11/02/2022 07:51:51 77.1 80.04 94.68 83.4 83.7 82.9 87 89.64 97.77 88.4 89.3 88.4
11/02/2022 07:51:52 81.31 81.37 94.68 83.4 83.7 82.9 84.81 88.11 97.77 88.4 89.3 88.4
11/02/2022 07:51:53 79.35 81.82 94.68 83.4 83.7 82.9 88.94 89.57 97.77 88.4 89.3 88.4
11/02/2022 07:51:54 75.56 79.91 94.68 83.4 83.7 82.9 82.45 87.44 97.77 88.4 89.3 88.4
11/02/2022 07:51:55 77.05 77.91 94.68 83.4 83.7 82.9 81.59 84.98 97.77 88.3 89.3 88.3
11/02/2022 07:51:56 75.77 77.39 94.68 83.4 83.6 82.9 79.88 83.12 97.77 88.3 89.3 88.3
11/02/2022 07:51:57 72.1 76.05 94.68 83.4 83.6 82.9 78.39 81.21 97.77 88.3 89.3 88.3
11/02/2022 07:51:58 78.94 77.95 94.68 83.4 83.6 82.9 80.5 80.47 97.77 88.3 89.3 88.3
11/02/2022 07:51:59 79.65 79.38 94.68 83.4 83.6 82.9 82.45 81.91 97.77 88.3 89.3 88.3
11/02/2022 07:52:00 81.5 80.91 94.68 83.4 83.6 82.9 85.96 85.24 97.77 88.3 89.3 88.3
11/02/2022 07:52:01 80.73 82.18 94.68 83.4 83.6 82.9 82.33 85.09 97.77 88.3 89.3 88.3
11/02/2022 07:52:02 76.25 80.26 94.68 83.4 83.6 82.9 83.25 83.53 97.77 88.3 89.3 88.3
11/02/2022 07:52:03 77.34 78.12 94.68 83.4 83.6 82.9 83.91 83.76 97.77 88.2 89.3 88.3
11/02/2022 07:52:04 74.92 77.89 94.68 83.4 83.6 82.9 82.41 83.71 97.77 88.2 89.3 88.3
11/02/2022 07:52:05 75.09 76.23 94.68 83.3 83.6 82.9 83 83.07 97.77 88.2 89.3 88.3
11/02/2022 07:52:06 76.33 76.22 94.68 83.3 83.6 82.9 83.09 83.16 97.77 88.2 89.3 88.3
11/02/2022 07:52:07 79.24 78.44 94.68 83.3 83.6 82.9 83.43 83.39 97.77 88.2 89.3 88.3
11/02/2022 07:52:08 75.63 78.62 94.68 83.3 83.6 82.9 82.37 83.38 97.77 88.2 89.3 88.3
11/02/2022 07:52:09 77.74 77.87 94.68 83.3 83.6 82.9 83.35 83.25 97.77 88.2 89.3 88.3
11/02/2022 07:52:10 78.68 78.82 94.68 83.3 83.6 82.9 83.98 83.84 97.77 88.2 89.3 88.3
11/02/2022 07:52:11 76.96 78.26 94.68 83.3 83.6 82.9 82.96 84.14 97.77 88.2 89.3 88.3
11/02/2022 07:52:12 74.47 77.48 92.14 83.2 83.6 82.9 78.08 83.07 95.37 88.2 89.3 88.3
11/02/2022 07:52:13 72.83 75.99 88.36 83.2 83.6 82.9 78.73 80.62 92.13 88.2 89.3 88.3
11/02/2022 07:52:14 80.16 79.11 84.63 83.2 83.6 82.9 81.76 81.33 91.17 88.2 89.2 88.3
11/02/2022 07:52:15 78.13 79.17 82.18 83.2 83.6 82.9 79.89 81.3 91.17 88.2 89.2 88.3
11/02/2022 07:52:16 79.07 79.53 82.18 83.2 83.5 82.9 80.09 80.98 91.17 88.1 89.2 88.3
11/02/2022 07:52:17 73.7 78.62 82.18 83.1 83.5 82.9 76.62 80.01 91.17 88.1 89.2 88.3
11/02/2022 07:52:18 74.59 76.65 82.18 83.1 83.5 82.9 77.02 78.3 91.17 88.1 89.2 88.3
11/02/2022 07:52:19 70.8 75.05 82.18 83.1 83.5 82.9 75.25 77.53 91.17 88.1 89.2 88.3
11/02/2022 07:52:20 76.48 75.69 82.18 83.1 83.5 82.9 81.49 80.45 89.64 88.1 89.2 88.3
11/02/2022 07:52:21 77.3 76.98 82.18 83.1 83.5 82.9 83.24 82.73 89.57 88.1 89.2 88.3
11/02/2022 07:52:22 102.52 100.48 100.48 84.2 83.9 83 106.04 104.09 104.09 88.9 89.5 88.4
11/02/2022 07:52:23 94.49 100.15 100.48 84.2 83.9 83 100.06 104.35 104.35 89 89.5 88.4
11/02/2022 07:52:24 78.37 96.81 100.48 84 83.9 83 80.67 101.02 104.35 88.9 89.5 88.4
11/02/2022 07:52:25 79.85 92.66 100.48 84 83.9 83 82.64 96.85 104.35 88.8 89.5 88.4
11/02/2022 07:52:26 79.58 88.8 100.48 83.7 83.9 83 81.83 92.89 104.35 88.7 89.5 88.4
11/02/2022 07:52:27 72.87 85.28 100.48 83.6 83.9 83 78.09 89.13 104.35 88.6 89.5 88.4
11/02/2022 07:52:28 74.25 81.39 100.48 83.6 83.9 83 81.9 85.41 104.35 88.6 89.5 88.4
11/02/2022 07:52:29 78.34 78.89 100.48 83.6 83.9 83 85.18 84.89 104.35 88.6 89.5 88.4
11/02/2022 07:52:30 79.23 79.44 100.48 83.6 83.9 83 84.16 84.86 104.35 88.6 89.5 88.4
11/02/2022 07:52:31 76.97 78.87 100.48 83.6 83.9 83 81.43 84.31 104.35 88.6 89.5 88.4
11/02/2022 07:52:32 80.57 80.01 100.48 83.6 83.9 83 82.7 82.94 104.35 88.6 89.5 88.4
11/02/2022 07:52:33 81.77 81.39 100.48 83.6 83.9 83 84.28 84.03 104.35 88.6 89.5 88.4
11/02/2022 07:52:34 78.86 81.28 100.48 83.6 83.9 83 81.04 84.01 104.35 88.6 89.5 88.4
11/02/2022 07:52:35 73.85 79.84 100.48 83.6 83.9 83 81.45 82.24 104.35 88.6 89.5 88.4
11/02/2022 07:52:36 77.17 77.34 100.48 83.6 83.9 83 83.12 82.99 104.35 88.6 89.5 88.4
11/02/2022 07:52:37 79.77 79.05 100.48 83.6 83.9 83 84.79 84.31 104.35 88.6 89.5 88.4
11/02/2022 07:52:38 76.14 78.88 100.48 83.6 83.9 83 82.08 83.88 104.35 88.6 89.5 88.4
11/02/2022 07:52:39 75.68 77.1 100.48 83.6 83.9 83 80.52 82.62 104.35 88.6 89.5 88.4
11/02/2022 07:52:40 76.58 76.67 100.48 83.6 83.9 83 82.71 82.41 104.35 88.6 89.5 88.4
11/02/2022 07:52:41 83.33 82.6 100.48 83.6 83.9 83 87.53 86.57 104.35 88.6 89.5 88.4
11/02/2022 07:52:42 83.3 83.75 100.48 83.6 83.9 83 85.96 86.69 104.35 88.6 89.5 88.4
11/02/2022 07:52:43 78.21 83.15 100.48 83.6 83.9 83 84.74 86.2 104.35 88.6 89.5 88.4
11/02/2022 07:52:44 82.86 82.19 100.48 83.6 83.9 83 86.55 86.28 104.35 88.6 89.5 88.4
11/02/2022 07:52:45 81.04 82.12 100.48 83.6 83.9 83 86.26 86.32 104.35 88.6 89.5 88.4
11/02/2022 07:52:46 80.24 81.78 100.48 83.6 83.9 83 85.89 86.52 104.35 88.6 89.5 88.4
11/02/2022 07:52:47 82.05 82.16 100.48 83.6 84 83 84.95 85.88 104.35 88.6 89.5 88.4
11/02/2022 07:52:48 81.13 81.98 100.48 83.6 84 83 84.66 85.46 104.35 88.6 89.5 88.4
11/02/2022 07:52:49 79.5 81.44 100.48 83.6 84 83 84.97 85.31 104.35 88.6 89.5 88.4
11/02/2022 07:52:50 78.91 80.22 100.48 83.6 84 83 84.12 84.88 104.35 88.6 89.5 88.4
11/02/2022 07:52:51 81.62 80.86 100.48 83.6 84 83 83.08 84.76 104.35 88.5 89.5 88.4
11/02/2022 07:52:52 79.6 80.87 100.15 83.6 84 83 81.34 83.5 104.35 88.5 89.5 88.4
11/02/2022 07:52:53 79.55 80.57 96.81 83.6 84 83 82.36 83.16 101.02 88.5 89.5 88.4
11/02/2022 07:52:54 76.74 79.71 92.66 83.6 84 83 79.4 82.31 96.85 88.5 89.5 88.4
11/02/2022 07:52:55 76.64 78.1 88.8 83.6 84 83 79.02 80.7 92.89 88.5 89.5 88.4
11/02/2022 07:52:56 76.29 77.37 85.28 83.6 84 83 79.61 79.85 89.13 88.5 89.5 88.4
11/02/2022 07:52:57 76.6 77.03 83.75 83.6 84 83 80.65 80.44 86.69 88.5 89.5 88.4
11/02/2022 07:52:58 76.14 76.6 83.75 83.6 84 83 80.03 80.35 86.69 88.5 89.5 88.4
11/02/2022 07:52:59 76.2 76.39 83.75 83.6 84 83 78.78 80.17 86.69 88.5 89.5 88.4
11/02/2022 07:53:00 77.25 77 83.75 83.6 84 83 79.7 79.83 86.69 88.5 89.5 88.4
11/02/2022 07:53:01 79.73 79.24 83.75 83.5 84 83 81.06 80.89 86.69 88.4 89.5 88.4
11/02/2022 07:53:02 77.26 79.14 83.75 83.5 84 83 80.23 80.81 86.69 88.4 89.5 88.4
11/02/2022 07:53:03 82.19 81.7 83.75 83.5 84 83 86.52 85.9 86.69 88.4 89.5 88.4
11/02/2022 07:53:04 76.87 81.6 83.75 83.5 84 83 78.28 85.7 86.69 88.4 89.5 88.4
11/02/2022 07:53:05 74.41 79.33 83.75 83.5 84 83 76.8 82.6 86.69 88.4 89.5 88.4
11/02/2022 07:53:06 74.64 76.67 83.75 83.5 84 83 87.41 87.12 87.12 88.4 89.5 88.4
11/02/2022 07:53:07 75.7 75.98 83.75 83.5 83.9 83 88.16 88.41 88.41 88.4 89.5 88.4
11/02/2022 07:53:08 75.62 75.85 83.75 83.5 83.9 83 87.71 87.93 88.41 88.4 89.5 88.4
11/02/2022 07:53:09 84.75 83.17 83.75 83.5 83.9 83 89.2 89.07 89.07 88.4 89.5 88.4
11/02/2022 07:53:10 78.75 82.88 83.75 83.5 83.9 83 89.22 89.46 89.46 88.4 89.5 88.4
11/02/2022 07:53:11 76.32 80.72 83.75 83.4 83.9 83 87.4 89.15 89.46 88.4 89.5 88.4
11/02/2022 07:53:12 74.69 78.5 83.17 83.4 83.9 83 87.97 88.5 89.46 88.3 89.5 88.4
11/02/2022 07:53:13 76.97 77.09 83.17 83.4 83.9 83 88.35 88.59 89.46 88.4 89.5 88.4
11/02/2022 07:53:14 76.52 77.16 83.17 83.4 83.9 83 88.5 88.84 89.46 88.3 89.5 88.4
11/02/2022 07:53:15 99.86 98 98 84 84.1 83.1 104.35 102.64 102.64 88.9 89.7 88.4
11/02/2022 07:53:16 79.75 97.52 98 84 84.1 83.1 89.36 102.17 102.64 88.9 89.7 88.4
11/02/2022 07:53:17 79.69 93.39 98 84 84.1 83.1 88.48 98.27 102.64 88.9 89.7 88.4
11/02/2022 07:53:18 78.75 89.49 98 84 84.1 83.1 89.37 94.76 102.64 88.9 89.7 88.4
11/02/2022 07:53:19 76.97 85.79 98 84 84.1 83.1 87.86 92.22 102.64 88.9 89.7 88.4
11/02/2022 07:53:20 79.71 82.42 98 84 84.1 83.1 88.92 90.18 102.64 88.9 89.6 88.4
11/02/2022 07:53:21 78.54 81.13 98 84 84.1 83.1 89.85 89.97 102.64 88.9 89.6 88.4
11/02/2022 07:53:22 79.22 80.13 98 84 84.1 83.1 88.96 90 102.64 88.9 89.6 88.4
11/02/2022 07:53:23 83.6 83.82 98 84 84.1 83.1 87.68 89.45 102.64 88.9 89.6 88.4
11/02/2022 07:53:24 75.61 82.39 98 84 84.1 83.1 87.86 88.58 102.64 88.9 89.6 88.4
11/02/2022 07:53:25 74.88 79.43 98 84 84.1 83.1 88.05 88.5 102.64 88.9 89.6 88.4
11/02/2022 07:53:26 85.79 84.65 98 84 84.1 83.1 89.53 89.29 102.64 88.9 89.6 88.4
11/02/2022 07:53:27 74.55 84.54 98 84 84.1 83.1 87.31 89.04 102.64 88.9 89.6 88.4
11/02/2022 07:53:28 76.46 80.96 98 84 84.1 83.1 87.45 88.23 102.64 88.9 89.6 88.4
11/02/2022 07:53:29 80.24 80.51 98 84 84.1 83.1 89.05 88.91 102.64 88.9 89.6 88.4
11/02/2022 07:53:30 76.1 79.63 98 84 84.1 83.1 90.14 90.46 102.64 88.9 89.6 88.4
11/02/2022 07:53:31 82.03 81.19 98 84 84.1 83.1 86.9 89.35 102.64 88.9 89.6 88.4
11/02/2022 07:53:32 76.74 80.52 98 84 84.1 83.1 83.65 87.8 102.64 88.9 89.6 88.4
11/02/2022 07:53:33 78.47 79.18 98 83.9 84.1 83.1 79.65 85.49 102.64 88.9 89.6 88.4
11/02/2022 07:53:34 82.4 81.94 98 83.9 84.1 83.1 86.06 85.84 102.64 88.9 89.6 88.4
11/02/2022 07:53:35 75.19 81.28 98 83.9 84.1 83.1 77.11 85.04 102.64 88.8 89.6 88.4
11/02/2022 07:53:36 76.86 78.57 98 83.9 84.1 83.1 78.09 81.81 102.64 88.8 89.6 88.4
11/02/2022 07:53:37 71.2 77.51 98 83.9 84.1 83.1 74.93 79.89 102.64 88.8 89.6 88.4
11/02/2022 07:53:38 73.7 74.61 98 83.9 84.1 83.1 85.27 84.21 102.64 88.8 89.6 88.4
11/02/2022 07:53:39 75.28 75.13 98 83.9 84.1 83.1 90.75 89.1 102.64 88.8 89.6 88.4
11/02/2022 07:53:40 74.87 75.03 98 83.9 84.1 83.1 87.94 89.05 102.64 88.8 89.6 88.4
11/02/2022 07:53:41 75.78 75.93 98 83.9 84.1 83.1 91.82 91.08 102.64 88.8 89.6 88.4
11/02/2022 07:53:42 73.75 75.41 98 83.9 84.1 83.1 91.42 92.53 102.64 88.8 89.6 88.4
11/02/2022 07:53:43 76.74 76.04 98 83.8 84.1 83.1 91.15 91.31 102.64 88.9 89.6 88.4
11/02/2022 07:53:44 73.41 75.78 98 83.8 84.1 83.1 84.59 90.82 102.64 88.9 89.6 88.4
11/02/2022 07:53:45 73.7 74.21 97.52 83.8 84.1 83.1 84.15 87.91 102.17 88.8 89.6 88.4
11/02/2022 07:53:46 77.36 76.78 93.39 83.8 84.1 83.1 88.03 87.61 98.27 88.8 89.6 88.4
11/02/2022 07:53:47 81.54 81.53 89.49 83.8 84.1 83.1 90.21 89.59 94.76 88.9 89.6 88.4
11/02/2022 07:53:48 81.23 81.52 85.79 83.8 84.1 83.1 89.93 90 92.53 88.9 89.6 88.4
11/02/2022 07:53:49 75.32 80.82 84.65 83.8 84.1 83.1 91.9 91.56 92.53 88.9 89.6 88.4
11/02/2022 07:53:50 75.67 78.18 84.65 83.8 84.1 83.1 90.92 92.16 92.53 88.9 89.6 88.4
11/02/2022 07:53:51 75.06 77.24 84.65 83.8 84.1 83 89.12 91.05 92.53 88.9 89.6 88.4
11/02/2022 07:53:52 74.62 75.59 84.65 83.8 84.1 83 86.91 89.6 92.53 88.9 89.6 88.4
11/02/2022 07:53:53 78.6 78 84.65 83.8 84.1 83 88.43 88.89 92.53 88.9 89.6 88.4
11/02/2022 07:53:54 75.12 77.36 84.65 83.8 84.1 83 86.35 87.95 92.53 88.9 89.6 88.4
11/02/2022 07:53:55 74.25 76.18 84.65 83.8 84.1 83 85.61 87.44 92.53 88.9 89.5 88.4
11/02/2022 07:53:56 77.32 76.83 84.54 83.8 84.1 83 88.94 88.68 92.53 88.9 89.5 88.4
11/02/2022 07:53:57 75.65 76.74 81.94 83.8 84.1 83 89.18 89.38 92.53 88.9 89.5 88.4
11/02/2022 07:53:58 75.97 76.35 81.94 83.8 84.1 83 88.1 89.37 92.53 88.9 89.5 88.4
11/02/2022 07:53:59 77.51 77.67 81.94 83.8 84.1 83 86.24 89 92.53 88.9 89.5 88.4
11/02/2022 07:54:00 73.89 77.03 81.94 83.8 84.1 83 81.69 87.33 92.53 88.9 89.5 88.4
11/02/2022 07:54:01 79.06 78.38 81.94 83.8 84.1 83 85.49 85.52 92.53 88.9 89.5 88.4
11/02/2022 07:54:02 77.44 77.74 81.94 83.8 84.1 83 87.28 87.21 92.53 88.9 89.5 88.4
11/02/2022 07:54:03 75.29 77.72 81.94 83.8 84.1 83 86.42 87.48 92.53 88.9 89.5 88.4
11/02/2022 07:54:04 80.86 80.42 81.53 83.8 84.1 83 90.11 89.61 92.53 88.9 89.5 88.4
11/02/2022 07:54:05 77.85 80.16 81.53 83.8 84.1 83 92.18 91.75 92.53 88.9 89.5 88.4
11/02/2022 07:54:06 76.23 78.87 81.53 83.8 84.1 83 88.29 91.05 92.53 88.9 89.5 88.4
11/02/2022 07:54:07 74.61 77.39 81.53 83.8 84 83 83.88 89.56 92.53 88.9 89.5 88.4
11/02/2022 07:54:08 81.41 80.25 81.53 83.8 84 83 85.03 86.88 92.53 88.9 89.5 88.4
11/02/2022 07:54:09 85.15 84.49 84.49 83.8 84.1 83 86.47 86.73 92.53 88.9 89.5 88.3
11/02/2022 07:54:10 80.37 83.75 84.49 83.8 84.1 83 84.33 86.18 92.53 88.9 89.5 88.3
11/02/2022 07:54:11 78.86 82.18 84.49 83.8 84.1 83 84.19 85.29 92.53 88.9 89.5 88.3
11/02/2022 07:54:12 74.21 80.17 84.49 83.8 84 83 82.95 84.49 92.16 88.9 89.5 88.3
11/02/2022 07:54:13 82.26 82.04 84.49 83.8 84 83 84.4 84.49 92.16 88.9 89.5 88.3
11/02/2022 07:54:14 75.34 81.89 84.49 83.8 84 83 83.25 84.39 92.16 88.9 89.5 88.3
11/02/2022 07:54:15 76.64 79.14 84.49 83.8 84 83 83.08 83.89 92.16 88.9 89.5 88.3
11/02/2022 07:54:16 80.53 81.01 84.49 83.8 84 83 84.26 84.82 92.16 88.9 89.5 88.3
11/02/2022 07:54:17 73.8 78.85 84.49 83.8 84 83 81.91 83.6 92.16 88.9 89.5 88.3
11/02/2022 07:54:18 80.28 80 84.49 83.8 84 83 83.98 83.82 92.16 88.9 89.5 88.3
11/02/2022 07:54:19 74.28 78.97 84.49 83.8 84 83 82.6 83.48 92.16 88.8 89.5 88.3
11/02/2022 07:54:20 79.65 78.72 84.49 83.8 84 83 83.98 83.67 91.75 88.8 89.5 88.3
11/02/2022 07:54:21 75.2 78.7 84.49 83.8 84 83 82.65 83.66 91.75 88.8 89.5 88.3
11/02/2022 07:54:22 81.1 80.55 84.49 83.8 84 83 84.82 84.6 91.75 88.8 89.5 88.3
11/02/2022 07:54:23 80.19 80.44 84.49 83.8 84 83 83.62 83.93 91.75 88.8 89.5 88.3
11/02/2022 07:54:24 80.53 81.19 84.49 83.8 84 83 84.45 84.51 91.75 88.8 89.5 88.3
11/02/2022 07:54:25 78.47 80.11 84.49 83.8 84 83 83.62 84.19 91.75 88.8 89.5 88.3
11/02/2022 07:54:26 76.86 79.22 84.49 83.8 84 83 83.11 83.86 91.75 88.8 89.5 88.3
11/02/2022 07:54:27 83.28 81.87 84.49 83.8 84 83 87.71 86.61 91.75 88.8 89.5 88.3
11/02/2022 07:54:28 81.88 82.83 84.49 83.8 84 83 86.24 87.01 91.75 88.8 89.5 88.3
11/02/2022 07:54:29 76.83 81.43 84.49 83.8 84 83 79.5 86.08 91.75 88.8 89.5 88.3
11/02/2022 07:54:30 82.38 81.94 84.49 83.8 84 83 85.27 85 91.75 88.8 89.5 88.3
11/02/2022 07:54:31 83.39 83.17 84.49 83.8 84 83 87.1 86.5 91.75 88.8 89.5 88.3
11/02/2022 07:54:32 80.43 82.87 84.49 83.8 84 83 85.23 86.41 91.75 88.8 89.5 88.3
11/02/2022 07:54:33 81.45 83.27 84.49 83.8 84 83 85.89 86.6 91.75 88.8 89.5 88.3
11/02/2022 07:54:34 76.9 80.7 84.49 83.7 84 83 84.44 85.49 91.75 88.8 89.5 88.3
11/02/2022 07:54:35 74.41 78.75 84.49 83.7 84 83 86.81 86.19 91.05 88.8 89.5 88.3
11/02/2022 07:54:36 75.56 76.46 84.49 83.7 84 83 84.99 86.23 89.56 88.8 89.5 88.3
11/02/2022 07:54:37 82.24 81.13 84.49 83.7 84 83 85.64 85.8 87.01 88.8 89.5 88.3
11/02/2022 07:54:38 78.82 81.85 84.49 83.7 84 83 83.36 85.87 87.01 88.8 89.5 88.3
11/02/2022 07:54:39 73.62 79.43 83.75 83.7 84 83 82.26 84.28 87.01 88.8 89.5 88.3
11/02/2022 07:54:40 71.6 76.76 83.27 83.7 84 83 79.88 83.05 87.01 88.8 89.5 88.3
11/02/2022 07:54:41 72.8 74.33 83.27 83.7 84 83 80.92 81.46 87.01 88.8 89.5 88.3
11/02/2022 07:54:42 73.66 73.79 83.27 83.7 84 83 82.19 82.05 87.01 88.8 89.5 88.3
11/02/2022 07:54:43 78.01 77.37 83.27 83.7 84 83 85.65 84.64 87.01 88.8 89.5 88.3
11/02/2022 07:54:44 80.98 80.31 83.27 83.8 84 83 85.56 85.42 87.01 88.8 89.5 88.3
11/02/2022 07:54:45 79.6 80.23 83.27 83.7 84 83 82.12 85.33 87.01 88.8 89.5 88.3
11/02/2022 07:54:46 86.17 86.17 86.17 83.8 84 83 85.89 86.24 87.01 88.8 89.5 88.3
11/02/2022 07:54:47 82.46 86.97 86.97 83.8 84 83 84.26 86.97 87.01 88.8 89.5 88.3
11/02/2022 07:54:48 75.67 83.6 86.97 83.8 84 83 81.69 84.59 87.01 88.8 89.5 88.3
11/02/2022 07:54:49 74.15 80.45 86.97 83.8 84 83 81.22 83.09 87.01 88.8 89.5 88.3
11/02/2022 07:54:50 77.4 78.23 86.97 83.8 84 83 83.63 83.52 87.01 88.8 89.5 88.3
11/02/2022 07:54:51 74.95 78.29 86.97 83.7 84 83 84.23 83.93 87.01 88.8 89.5 88.3
11/02/2022 07:54:52 79.2 78.76 86.97 83.7 84 83 82.57 84.02 87.01 88.8 89.5 88.3
11/02/2022 07:54:53 77.49 78.95 86.97 83.7 84 83 79.86 83.18 87.01 88.8 89.5 88.3
11/02/2022 07:54:54 76.06 77.76 86.97 83.7 84 83 81.28 81.59 87.01 88.8 89.5 88.3
11/02/2022 07:54:55 73.64 76.89 86.97 83.7 84 83 81.02 81.75 87.01 88.8 89.5 88.3
11/02/2022 07:54:56 85.56 84.53 86.97 83.8 84 83 87.24 86.42 87.01 88.8 89.5 88.3
11/02/2022 07:54:57 80.75 84.28 86.97 83.8 84 83 83.46 86.29 87.01 88.8 89.5 88.3
11/02/2022 07:54:58 79.27 82.38 86.97 83.7 84 83 85.63 85.77 86.97 88.8 89.5 88.3
11/02/2022 07:54:59 78.62 80.98 86.97 83.7 84 83 84.87 85.7 86.97 88.8 89.5 88.3
11/02/2022 07:55:00 82.98 83.15 86.97 83.7 84 83 83.48 85.3 86.97 88.8 89.5 88.3
11/02/2022 07:55:01 92.5 92.14 92.14 83.7 84 83 90.78 90.51 90.51 88.8 89.5 88.3
11/02/2022 07:55:02 75.12 89.72 92.14 83.7 84 83 81.52 88.49 90.51 88.8 89.5 88.3
11/02/2022 07:55:03 77.35 85.73 92.14 83.7 84 83 82.41 85.59 90.51 88.8 89.5 88.3
11/02/2022 07:55:04 78.38 82.46 92.14 83.7 84 83 82.35 83.95 90.51 88.8 89.5 88.3
11/02/2022 07:55:05 85.69 85.34 92.14 83.7 84 83 85.58 85.4 90.51 88.8 89.5 88.3
11/02/2022 07:55:06 76 83.62 92.14 83.7 84 83 84.26 84.41 90.51 88.8 89.5 88.3
11/02/2022 07:55:07 80.35 80.62 92.14 83.7 84 83 85.67 85.36 90.51 88.8 89.5 88.3
11/02/2022 07:55:08 83.46 83.3 92.14 83.6 84 83 83.88 85.3 90.51 88.8 89.5 88.3
11/02/2022 07:55:09 89.41 88.78 92.14 83.7 84 83 88.98 88.56 90.51 88.8 89.5 88.3
11/02/2022 07:55:10 83.89 87.71 92.14 83.7 83.9 83 85.83 87.72 90.51 88.8 89.4 88.3
11/02/2022 07:55:11 78.74 85.12 92.14 83.7 83.9 83 82.91 86.2 90.51 88.8 89.4 88.3
11/02/2022 07:55:12 86.35 85.96 92.14 83.7 83.9 83 86.98 86.87 90.51 88.8 89.4 88.3
11/02/2022 07:55:13 89.9 89.76 92.14 83.7 83.9 83 88.97 88.99 90.51 88.8 89.4 88.3
11/02/2022 07:55:14 79.71 88.17 92.14 83.7 83.9 83 81.03 87.71 90.51 88.8 89.4 88.3
11/02/2022 07:55:15 75.73 84.79 92.14 83.6 83.9 83 77.31 84.7 90.51 88.8 89.4 88.3
11/02/2022 07:55:16 77.29 81.31 92.14 83.6 83.9 83 77.73 81.53 90.51 88.8 89.4 88.3
11/02/2022 07:55:17 72.43 79.07 92.14 83.6 83.9 83 75.46 79.4 90.51 88.8 89.4 88.3
11/02/2022 07:55:18 84.86 84.56 92.14 83.6 83.9 83 85.47 84.92 90.51 88.8 89.4 88.3
11/02/2022 07:55:19 74.43 82.19 92.14 83.6 83.9 83 77.01 82.81 90.51 88.8 89.4 88.3
11/02/2022 07:55:20 74.2 78.98 92.14 83.6 83.9 83 78.51 80.08 90.51 88.8 89.4 88.3
11/02/2022 07:55:21 86.94 85.73 92.14 83.6 83.9 83 88.91 88 90.51 88.8 89.4 88.3
11/02/2022 07:55:22 80.54 86.16 92.14 83.6 83.9 83 90.77 89.8 90.51 88.8 89.4 88.3
11/02/2022 07:55:23 79.25 82.92 92.14 83.5 83.9 83 93.32 92.47 92.47 88.7 89.4 88.3
11/02/2022 07:55:24 86.79 86.02 92.14 83.5 83.9 83 89.87 92.19 92.47 88.7 89.4 88.3
11/02/2022 07:55:25 76.38 84.61 92.14 83.5 83.9 83 89.23 90.83 92.47 88.7 89.4 88.3
11/02/2022 07:55:26 87.6 86.71 92.14 83.5 83.9 83 93.64 92.77 92.77 88.8 89.4 88.3
11/02/2022 07:55:27 78.51 86.68 92.14 83.5 83.9 83 92.55 92.93 92.93 88.8 89.5 88.3
11/02/2022 07:55:28 75.73 83.38 92.14 83.5 83.9 83 93.47 93.74 93.74 88.9 89.4 88.3
11/02/2022 07:55:29 84.91 84.11 92.14 83.5 83.8 83 93.6 93.75 93.75 88.9 89.4 88.3
11/02/2022 07:55:30 89.14 89.12 92.14 83.6 83.8 83 92.35 93.29 93.75 88.9 89.4 88.3
11/02/2022 07:55:31 88.12 88.18 89.76 83.6 83.8 83 94.31 94.08 94.08 89 89.4 88.3
11/02/2022 07:55:32 86.41 88.06 89.76 83.6 83.9 83 89.23 93.42 94.08 89 89.4 88.3
11/02/2022 07:55:33 81.07 87.64 89.76 83.6 83.9 83 91.13 92.09 94.08 89 89.4 88.3
11/02/2022 07:55:34 81.68 84.85 89.76 83.6 83.8 83 91.95 92 94.08 89 89.4 88.3
11/02/2022 07:55:35 82.04 83.69 89.76 83.6 83.8 83 92.28 92.28 94.08 89 89.4 88.3
11/02/2022 07:55:36 76.24 82.21 89.76 83.6 83.8 83 92.16 92.77 94.08 89 89.4 88.3
11/02/2022 07:55:37 75.85 79.5 89.76 83.6 83.8 83 90.19 92.16 94.08 89.1 89.4 88.3
11/02/2022 07:55:38 82.59 82.19 89.76 83.6 83.8 83 92.57 92.33 94.08 89.1 89.5 88.3
11/02/2022 07:55:39 81.68 83.48 89.76 83.6 83.8 83 91.56 92.88 94.08 89.1 89.4 88.3
11/02/2022 07:55:40 79.17 81.25 89.76 83.6 83.8 83 87.86 91.49 94.08 89.1 89.4 88.3
11/02/2022 07:55:41 74.75 79.91 89.76 83.6 83.8 83 90.94 90.76 94.08 89.1 89.4 88.4
11/02/2022 07:55:42 77.29 77.57 89.76 83.5 83.8 83 93.21 92.61 94.08 89.1 89.4 88.4
11/02/2022 07:55:43 81.18 80.82 89.12 83.5 83.8 83 92.57 92.85 94.08 89.2 89.5 88.4
11/02/2022 07:55:44 84.21 84 89.12 83.5 83.8 83 92.68 93.27 94.08 89.2 89.5 88.4
11/02/2022 07:55:45 82.22 84.17 89.12 83.6 83.8 83 91.69 93.06 94.08 89.2 89.5 88.4
11/02/2022 07:55:46 80.03 81.66 89.12 83.6 83.8 83 95.05 94.7 94.7 89.3 89.5 88.4
11/02/2022 07:55:47 76.46 80.86 89.12 83.6 83.8 83 90.49 94.42 94.7 89.3 89.5 88.4
11/02/2022 07:55:48 82.83 82.63 89.12 83.6 83.8 83 89.24 92.15 94.7 89.3 89.5 88.4
11/02/2022 07:55:49 78.31 81.29 89.12 83.6 83.8 83 89.81 90.93 94.7 89.3 89.5 88.4
11/02/2022 07:55:50 81.12 81.58 89.12 83.6 83.8 83 92.38 91.92 94.7 89.3 89.5 88.4
11/02/2022 07:55:51 83.34 83.36 89.12 83.6 83.8 83 92.9 92.59 94.7 89.3 89.5 88.4
11/02/2022 07:55:52 77.56 82.35 89.12 83.6 83.8 83 87.98 92.43 94.7 89.3 89.5 88.4
11/02/2022 07:55:53 77.57 79.99 89.12 83.6 83.8 83 88.88 90.62 94.7 89.3 89.5 88.4
11/02/2022 07:55:54 83.62 83 89.12 83.6 83.8 83 92.53 91.85 94.7 89.3 89.5 88.4
11/02/2022 07:55:55 81.28 82.69 89.12 83.6 83.8 83 89.61 92.27 94.7 89.3 89.5 88.4
11/02/2022 07:55:56 74.42 81.54 89.12 83.6 83.8 83 89.37 90.33 94.7 89.3 89.5 88.4
11/02/2022 07:55:57 75.44 78.5 89.12 83.6 83.8 83 90.88 91.03 94.7 89.4 89.5 88.4
11/02/2022 07:55:58 83.58 83.13 89.12 83.6 83.8 83 92.24 91.81 94.7 89.4 89.5 88.4
11/02/2022 07:55:59 80.42 83.12 89.12 83.6 83.8 83 92.38 92.3 94.7 89.4 89.5 88.4
11/02/2022 07:56:00 78.74 81.51 88.18 83.6 83.8 83 91.43 92.56 94.7 89.4 89.5 88.4
11/02/2022 07:56:01 76.04 79.75 88.06 83.6 83.8 83 88.31 91.63 94.7 89.4 89.5 88.4
11/02/2022 07:56:02 83.63 83.43 87.64 83.6 83.8 83 92.75 92.17 94.7 89.4 89.5 88.4
11/02/2022 07:56:03 78.9 83.52 84.85 83.5 83.8 83 88.2 92.16 94.7 89.4 89.5 88.4
11/02/2022 07:56:04 81.84 82.72 84.17 83.5 83.8 83 89.74 90.39 94.7 89.4 89.5 88.4
11/02/2022 07:56:05 82.26 83.3 84.17 83.6 83.8 83 89.55 90.05 94.7 89.4 89.5 88.4
11/02/2022 07:56:06 76.23 81.29 84.17 83.5 83.8 83 90.33 90.62 94.7 89.4 89.5 88.4
11/02/2022 07:56:07 77.57 78.89 84.17 83.5 83.8 83 89.62 90.27 94.7 89.4 89.5 88.4
11/02/2022 07:56:08 84.09 83.22 84.17 83.5 83.8 83 88.4 90.04 94.7 89.4 89.5 88.4
11/02/2022 07:56:09 76.57 83.02 84.17 83.5 83.8 83 77.93 88.91 94.7 89.4 89.5 88.4
11/02/2022 07:56:10 75.48 80.34 84.17 83.5 83.8 83 76.6 85.23 94.7 89.4 89.4 88.4
11/02/2022 07:56:11 72.48 77.74 84.17 83.5 83.8 83 74.2 81.8 94.7 89.4 89.4 88.4
11/02/2022 07:56:12 83.05 82.34 84.17 83.5 83.8 83 82.34 82.02 94.7 89.4 89.4 88.4
11/02/2022 07:56:13 79.8 82.33 84.17 83.5 83.8 83 79.85 82.02 94.7 89.4 89.4 88.4
11/02/2022 07:56:14 83.07 83.84 84.17 83.6 83.8 83 82.59 83.24 94.7 89.3 89.4 88.4
11/02/2022 07:56:15 74.68 81.64 83.84 83.6 83.8 83 76.48 81.39 94.7 89.3 89.4 88.4
11/02/2022 07:56:16 72.55 78.72 83.84 83.5 83.8 83 76.24 79.07 94.42 89.3 89.4 88.4
11/02/2022 07:56:17 86.92 86.12 86.12 83.6 83.8 83 85.69 84.96 92.59 89.3 89.4 88.4
11/02/2022 07:56:18 78.19 84.06 86.12 83.6 83.8 83 79.59 83.16 92.59 89.3 89.4 88.4
11/02/2022 07:56:19 77.14 81.69 86.12 83.6 83.8 83 78.59 81.64 92.59 89.3 89.4 88.4
11/02/2022 07:56:20 89.55 88.53 88.53 83.6 83.8 83 88.07 87.12 92.59 89.3 89.4 88.4
11/02/2022 07:56:21 76.97 87.86 88.53 83.6 83.8 83 78.8 86.52 92.56 89.3 89.4 88.4
11/02/2022 07:56:22 74.2 84.21 88.53 83.6 83.8 83 76.45 83.4 92.56 89.3 89.4 88.4
11/02/2022 07:56:23 81.37 82.31 88.53 83.6 83.8 83 81.02 81.67 92.56 89.3 89.4 88.4
11/02/2022 07:56:24 77.17 81.02 88.53 83.6 83.8 83 85.7 84.89 92.56 89.3 89.4 88.4
11/02/2022 07:56:25 82.93 82.21 88.53 83.6 83.8 83 87.04 86.42 92.56 89.3 89.4 88.4
11/02/2022 07:56:26 78.42 82.04 88.53 83.6 83.8 83 82.73 86.32 92.56 89.2 89.4 88.4
11/02/2022 07:56:27 80.56 80.87 88.53 83.6 83.8 83 82.67 84.26 92.56 89.2 89.4 88.4
11/02/2022 07:56:28 77.45 80.36 88.53 83.6 83.8 83 83.46 83.6 92.56 89.2 89.4 88.4
11/02/2022 07:56:29 81.76 81.34 88.53 83.6 83.8 83 84.85 84.76 92.56 89.2 89.4 88.4
11/02/2022 07:56:30 80.87 82.26 88.53 83.6 83.8 83 85.61 86.14 92.17 89.2 89.4 88.4
11/02/2022 07:56:31 80.55 81.19 88.53 83.6 83.8 83 84.59 85.11 92.17 89.2 89.4 88.4
11/02/2022 07:56:32 80.32 81.37 88.53 83.6 83.8 83 86.72 86.32 92.16 89.2 89.4 88.4
11/02/2022 07:56:33 84 84.11 88.53 83.6 83.8 83 86.82 87.12 90.62 89.2 89.4 88.4
11/02/2022 07:56:34 80.12 83.13 88.53 83.6 83.8 83 82.6 86.6 90.62 89.2 89.4 88.4
11/02/2022 07:56:35 77.35 81.34 88.53 83.6 83.8 83 80.06 84.42 90.62 89.1 89.4 88.4
11/02/2022 07:56:36 81.98 81.88 88.53 83.6 83.8 83 84.93 84.26 90.27 89.1 89.4 88.4
11/02/2022 07:56:37 81.22 81.7 88.53 83.6 83.8 83 83.74 84.27 90.04 89.1 89.4 88.4
11/02/2022 07:56:38 81.94 82.55 88.53 83.6 83.8 83 84.05 84.54 88.91 89.1 89.4 88.4
11/02/2022 07:56:39 83.52 83.93 88.53 83.7 83.8 83 85.45 85.19 87.12 89.1 89.4 88.4
11/02/2022 07:56:40 76.9 83.14 88.53 83.7 83.6 83 86.41 86.15 87.12 89.1 89.3 88.4
11/02/2022 07:56:41 76.55 80.36 88.53 83.4 83.6 83 83.84 85.99 87.12 89 89.3 88.4
11/02/2022 07:56:42 75.81 78.45 88.53 83.3 83.6 83 79.14 84.43 87.12 88.9 89.2 88.4
11/02/2022 07:56:43 74.33 77.04 88.53 83.3 83.5 83 80.22 81.91 87.12 88.9 89.2 88.4
11/02/2022 07:56:44 78.38 78.19 88.53 83.3 83.5 83 83.24 82.73 87.12 88.9 89.2 88.4
11/02/2022 07:56:45 82.08 81.32 88.53 83.3 83.5 83 85.28 84.8 87.12 88.9 89.2 88.4
11/02/2022 07:56:46 77.86 81.12 88.53 83.3 83.5 83 82.13 84.61 87.12 88.9 89.2 88.4
11/02/2022 07:56:47 77.47 79.28 88.53 83.3 83.5 83 84.45 84.26 87.12 88.9 89.2 88.4
11/02/2022 07:56:48 80.57 80.3 88.53 83.3 83.5 83 86.81 86.01 87.12 88.9 89.2 88.4
11/02/2022 07:56:49 78.77 79.68 88.53 83.3 83.5 83 84.4 86.07 87.12 88.9 89.2 88.4
11/02/2022 07:56:50 74.44 79.09 87.86 83.3 83.5 83 78.36 84.75 87.12 88.9 89.2 88.4
11/02/2022 07:56:51 76.75 77.07 84.21 83.3 83.5 83 82.01 82.26 87.12 88.9 89.2 88.4
11/02/2022 07:56:52 75.5 76.93 84.11 83.3 83.5 83 81.54 82.35 87.12 88.9 89.2 88.4
11/02/2022 07:56:53 85.23 84.33 84.33 83.3 83.5 83 86.07 85.24 87.12 88.9 89.2 88.4
11/02/2022 07:56:54 76.54 83.3 84.33 83.3 83.5 83 82.59 84.85 87.12 88.9 89.2 88.4
11/02/2022 07:56:55 76.08 80.27 84.33 83.3 83.5 83 84.8 84.66 87.12 88.9 89.2 88.4
11/02/2022 07:56:56 82.1 81.37 84.33 83.3 83.5 83 86.32 85.93 87.12 88.9 89.2 88.4
11/02/2022 07:56:57 84.63 84.73 84.73 83.4 83.5 83 86.02 87.06 87.12 88.9 89.2 88.4
11/02/2022 07:56:58 77.05 83.08 84.73 83.4 83.5 83 80.08 85.53 87.12 88.9 89.2 88.4
11/02/2022 07:56:59 76.38 80.31 84.73 83.4 83.5 83 82.18 82.99 87.12 88.9 89.2 88.4
11/02/2022 07:57:00 76.6 78.36 84.73 83.4 83.5 83 82.46 82.82 87.12 88.9 89.2 88.4
11/02/2022 07:57:01 78.61 78.4 84.73 83.4 83.5 83 82.39 82.74 87.12 88.9 89.2 88.4
11/02/2022 07:57:02 81.68 81.49 84.73 83.4 83.5 83 84.63 84.14 87.12 88.9 89.2 88.4
11/02/2022 07:57:03 76.51 80.18 84.73 83.4 83.5 83 85.74 85.27 87.06 88.9 89.2 88.4
11/02/2022 07:57:04 79.28 79.66 84.73 83.4 83.5 83 87.01 86.4 87.06 88.9 89.2 88.4
11/02/2022 07:57:05 78.73 79.01 84.73 83.4 83.5 83 82.42 86.26 87.06 88.9 89.2 88.4
11/02/2022 07:57:06 76.78 78.8 84.73 83.4 83.5 83 80.58 84.24 87.06 88.9 89.2 88.4
11/02/2022 07:57:07 81.81 81.16 84.73 83.4 83.5 83 90.36 89.57 89.57 88.9 89.2 88.4
11/02/2022 07:57:08 84.19 83.59 84.73 83.4 83.5 83 85.64 88.01 89.57 88.9 89.2 88.4
11/02/2022 07:57:09 81.59 83.33 84.73 83.4 83.5 83 84.43 86.79 89.57 88.9 89.2 88.4
11/02/2022 07:57:10 79.73 82.65 84.73 83.4 83.5 83 84.23 85.55 89.57 88.9 89.2 88.4
11/02/2022 07:57:11 81.58 81.86 84.73 83.4 83.5 83 83.49 84.87 89.57 88.9 89.2 88.4
11/02/2022 07:57:12 83.56 83.7 84.73 83.4 83.5 83 85.52 85.76 89.57 88.9 89.2 88.4
11/02/2022 07:57:13 82.56 83.7 84.73 83.4 83.5 83 82.78 84.65 89.57 88.9 89.2 88.4
11/02/2022 07:57:14 92.58 92.32 92.32 83.5 83.6 83 90.39 90.25 90.25 88.9 89.2 88.4
11/02/2022 07:57:15 74.7 92 92.32 83.5 83.6 83 80.54 89.94 90.25 88.9 89.2 88.4
11/02/2022 07:57:16 83 87.87 92.32 83.5 83.6 83 84.26 86.62 90.25 88.9 89.2 88.4
11/02/2022 07:57:17 73.78 85.32 92.32 83.5 83.6 83 81.72 84.99 90.25 88.9 89.2 88.4
11/02/2022 07:57:18 74.86 81.56 92.32 83.5 83.6 83 83.61 84 90.25 88.9 89.2 88.4
11/02/2022 07:57:19 75.88 78.59 92.32 83.5 83.6 83 84.44 84.5 90.25 88.9 89.2 88.4
11/02/2022 07:57:20 80.27 80.17 92.32 83.5 83.6 83 85.12 85.02 90.25 88.9 89.2 88.4
11/02/2022 07:57:21 82.98 82.72 92.32 83.6 83.6 83 86.11 85.92 90.25 88.9 89.2 88.3
11/02/2022 07:57:22 80.57 83.1 92.32 82.2 83.6 83 84.79 86.01 90.25 88.1 89.1 88.3
11/02/2022 07:57:23 80.07 80.86 92.32 82 83.6 83 85.76 85.86 90.25 87.9 89.1 88.3
11/02/2022 07:57:24 81.08 81.98 92.32 82 83.6 83 85.52 86.05 90.25 87.9 89.1 88.3
11/02/2022 07:57:25 77.97 80.64 92.32 82 83.6 83 85.06 85.78 90.25 87.9 89.1 88.3
11/02/2022 07:57:26 75.74 79.52 92.32 82 83.6 83 85.37 85.83 90.25 87.9 89.1 88.3
11/02/2022 07:57:27 75.84 77.5 92.32 82 83.6 83 86.72 86.7 90.25 87.9 89.1 88.3
11/02/2022 07:57:28 76.07 76.73 92.32 82 83.6 83 84.99 86.2 90.25 87.9 89.1 88.3
11/02/2022 07:57:29 84.08 83.74 92.32 82 83.6 83 87.37 87.08 90.25 88 89.1 88.3
11/02/2022 07:57:30 75.27 81.61 92.32 82 83.6 83 86.34 86.68 90.25 88 89.1 88.3
11/02/2022 07:57:31 84.25 84.25 92.32 82 83.6 83 87.96 88.14 90.25 88 89.1 88.3
11/02/2022 07:57:32 79.22 82.44 92.32 82 83.6 83 86.13 87.46 90.25 88 89.1 88.3
11/02/2022 07:57:33 79.84 80.62 92.32 82 83.6 83 83.77 86.33 90.25 88 89.1 88.3
11/02/2022 07:57:34 77.49 80.49 92.32 82 83.6 83 84.4 85.04 90.25 88 89.1 88.3
11/02/2022 07:57:35 81.18 81.02 92.32 82 83.6 83 85.17 85.22 90.25 88 89.1 88.3
11/02/2022 07:57:36 80.15 80.79 92.32 82 83.6 83 82.77 85.12 90.25 88 89.1 88.3
11/02/2022 07:57:37 79.06 81.11 92.32 82 83.6 83 80.72 83.87 90.25 88 89 88.3
11/02/2022 07:57:38 75.72 79.37 92.32 82 83.6 83 79.85 81.92 90.25 88 89 88.3
11/02/2022 07:57:39 87.06 85.79 92.32 82.1 83.6 83 88.78 87.44 90.25 88 89 88.3
11/02/2022 07:57:40 86.22 86.48 92.32 82.1 83.6 83 89.07 88.76 90.25 88 89 88.3
11/02/2022 07:57:41 77.25 86.08 92.32 82.1 83.6 83 82.62 88.47 90.25 88 89 88.3
11/02/2022 07:57:42 90.3 90.05 92.32 82.2 83.6 83 97.1 96.66 96.66 88.1 89 88.3
11/02/2022 07:57:43 86.29 90.67 92.32 82.2 83.6 83 92.45 97.25 97.25 88.1 89.1 88.3
11/02/2022 07:57:44 83.72 87.91 92 82.2 83.6 83 89.28 94.47 97.25 88.1 89.1 88.3
11/02/2022 07:57:45 79.34 85.3 90.67 82.2 83.6 83 84.03 91.22 97.25 88.1 89 88.3
11/02/2022 07:57:46 78.36 82.65 90.67 82.2 83.6 83 88.98 89.07 97.25 88.1 89 88.3
11/02/2022 07:57:47 77.8 80.25 90.67 82.2 83.6 83 90.86 90.67 97.25 88.2 89 88.4
11/02/2022 07:57:48 80.92 80.59 90.67 82.2 83.6 83 90.57 91.59 97.25 88.2 89 88.4
11/02/2022 07:57:49 77.12 80.58 90.67 82.2 83.6 83 87.91 90.25 97.25 88.2 89 88.4
11/02/2022 07:57:50 78.27 79.11 90.67 82.2 83.6 83 91.39 90.96 97.25 88.2 89 88.4
11/02/2022 07:57:51 76.54 78.55 90.67 82.2 83.6 83 90.7 90.8 97.25 88.2 89 88.4
11/02/2022 07:57:52 77.64 78 90.67 82.2 83.6 83 91.42 91.33 97.25 88.3 89 88.4
11/02/2022 07:57:53 77.01 77.48 90.67 82.2 83.6 83 91.93 92.16 97.25 88.3 89 88.4
11/02/2022 07:57:54 77.81 78.22 90.67 82.2 83.6 83 90.58 91.95 97.25 88.3 89 88.4
11/02/2022 07:57:55 78.82 78.52 90.67 82.2 83.6 83 93.75 93.18 97.25 88.4 89 88.4
11/02/2022 07:57:56 75.38 78.43 90.67 82.2 83.6 83 88.29 93.07 97.25 88.4 89 88.4
11/02/2022 07:57:57 76.92 77.32 90.67 82.2 83.6 83 88.84 90.47 97.25 88.4 89 88.4
11/02/2022 07:57:58 87.57 87.09 90.67 82.2 83.6 83 91.88 91.23 97.25 88.4 89 88.4
11/02/2022 07:57:59 76.1 84.9 90.67 82.2 83.6 83 91.66 91.99 97.25 88.5 89 88.4
11/02/2022 07:58:00 100.28 99.41 99.41 83.1 83.8 83.1 99.51 98.71 98.71 88.6 89.1 88.4
11/02/2022 07:58:01 80.25 98.17 99.41 83.1 83.8 83.1 89.21 97.72 98.71 88.6 89.1 88.4
11/02/2022 07:58:02 77.21 94.04 99.41 83.1 83.8 83.1 91.44 94.38 98.71 88.7 89.1 88.4
11/02/2022 07:58:03 82.26 89.95 99.41 83.1 83.8 83.1 92.45 93.1 98.71 88.7 89.1 88.4
11/02/2022 07:58:04 75.69 86.77 99.41 83.1 83.8 83.1 87.65 92.64 98.71 88.7 89.1 88.4
11/02/2022 07:58:05 75.91 83.09 99.41 83.1 83.8 83.1 89.31 90.4 98.71 88.7 89.1 88.4
11/02/2022 07:58:06 86.2 85.96 99.41 83.1 83.8 83.1 92.34 91.91 98.71 88.7 89.1 88.4
11/02/2022 07:58:07 77.72 84.54 99.41 83.1 83.8 83.1 90.88 91.68 98.71 88.8 89.1 88.4
11/02/2022 07:58:08 82.51 82.96 99.41 83.1 83.8 83.1 92.89 92.61 98.71 88.8 89.1 88.4
11/02/2022 07:58:09 83.04 83.04 99.41 83.1 83.8 83.1 92.25 92.37 98.71 88.8 89.1 88.4
11/02/2022 07:58:10 76.86 82.92 99.41 83.1 83.8 83.1 91.45 92.64 98.71 88.8 89.2 88.4
11/02/2022 07:58:11 88.89 88.27 99.41 83.1 83.9 83.1 94.12 94.03 98.71 88.8 89.2 88.4
11/02/2022 07:58:12 77.1 86.61 99.41 83.1 83.9 83.1 87.44 92.86 98.71 88.8 89.2 88.4
11/02/2022 07:58:13 84.02 84.2 99.41 83.2 83.9 83.1 90.54 91.01 98.71 88.9 89.2 88.4
11/02/2022 07:58:14 80.18 83.86 99.41 83.2 83.9 83.1 89.35 90.47 98.71 88.9 89.2 88.4
11/02/2022 07:58:15 76.87 81.53 99.41 82.4 83.9 83.1 91.39 90.99 98.71 88.3 89.2 88.4
11/02/2022 07:58:16 81.83 81.53 99.41 82.4 83.9 83.1 90.95 91.11 98.71 88.3 89.2 88.4
11/02/2022 07:58:17 78.26 81.47 99.41 82.4 83.9 83.1 89.68 90.91 98.71 88.4 89.2 88.4
11/02/2022 07:58:18 75.21 79.7 99.41 82.4 83.9 83.1 89.32 90.14 98.71 88.4 89.2 88.4
11/02/2022 07:58:19 77.27 77.97 99.41 82.4 83.8 83.1 91.22 91.53 98.71 88.4 89.2 88.4
11/02/2022 07:58:20 83.37 81.68 99.41 82.4 83.8 83.1 89.05 90.52 98.71 88.4 89.2 88.4
11/02/2022 07:58:21 81.09 81.87 99.41 82.4 83.8 83.1 90.95 90.57 98.71 88.4 89.2 88.4
11/02/2022 07:58:22 80.25 82.1 99.41 82.4 83.8 83.1 91.21 91.21 98.71 88.4 89.2 88.4
11/02/2022 07:58:23 78.89 80.68 99.41 82.4 83.8 83.1 89.37 91.26 98.71 88.4 89.2 88.4
11/02/2022 07:58:24 78.55 79.67 99.41 82.4 83.8 83.1 91.05 90.97 98.71 88.4 89.2 88.4
11/02/2022 07:58:25 83.95 83.34 99.41 82.5 83.8 83.1 89.83 90.94 98.71 88.4 89.2 88.4
11/02/2022 07:58:26 80.06 82.58 99.41 82.4 83.8 83.1 90.78 91.14 98.71 88.4 89.2 88.4
11/02/2022 07:58:27 86.04 86.31 99.41 82.5 83.9 83.1 90.72 92.16 98.71 88.4 89.2 88.4
11/02/2022 07:58:28 77.68 83.56 99.41 82.5 83.9 83.1 85.11 90.33 98.71 88.4 89.2 88.4
11/02/2022 07:58:29 88.91 88.69 99.41 82.5 83.9 83.1 87.92 89.54 98.71 88.4 89.2 88.4
11/02/2022 07:58:30 78.38 86.25 98.17 82.5 83.9 83.1 82.37 87.35 97.72 88.4 89.2 88.4
11/02/2022 07:58:31 84.63 84.5 94.04 82.5 83.9 83.1 88.14 87.52 94.38 88.4 89.2 88.4
11/02/2022 07:58:32 83.5 84.59 89.95 82.5 83.9 83.1 87.99 88.35 94.03 88.4 89.2 88.4
11/02/2022 07:58:33 76.52 83.76 88.69 82.5 83.9 83.1 86.6 87.98 94.03 88.4 89.2 88.4
11/02/2022 07:58:34 81.11 81.44 88.69 82.5 83.9 83.1 87.27 87.61 94.03 88.4 89.2 88.4
11/02/2022 07:58:35 79.4 81.21 88.69 82.5 83.9 83.1 87.13 87.84 94.03 88.4 89.2 88.4
11/02/2022 07:58:36 84.74 83.69 88.69 82.6 83.9 83.1 88.84 88.57 94.03 88.5 89.2 88.4
11/02/2022 07:58:37 84.22 84.41 88.69 82.6 83.9 83.1 88.29 88.87 94.03 88.5 89.3 88.4
11/02/2022 07:58:38 84.27 84.88 88.69 82.6 83.9 83.1 88.62 89.18 94.03 88.5 89.3 88.4
11/02/2022 07:58:39 79.51 84.21 88.69 82.6 83.9 83.1 87.1 88.77 94.03 88.5 89.3 88.4
11/02/2022 07:58:40 85.3 85.34 88.69 82.6 83.9 83.1 88.21 88.16 94.03 88.5 89.3 88.4
11/02/2022 07:58:41 86.48 87.26 88.69 82.7 83.9 83.1 89.71 89.74 92.86 88.4 89.3 88.4
11/02/2022 07:58:42 79.2 85.53 88.69 82.7 83.9 83.1 87.67 88.99 92.16 88.4 89.3 88.4
11/02/2022 07:58:43 86.73 86.34 88.69 82.7 83.9 83.1 89.76 89.44 92.16 88.4 89.3 88.4
11/02/2022 07:58:44 83.88 85.92 88.69 82.7 83.9 83.1 88.66 89.64 92.16 88.4 89.3 88.4
11/02/2022 07:58:45 86.68 86.23 88.69 82.8 83.9 83.1 90.35 90.06 92.16 88.4 89.3 88.4
11/02/2022 07:58:46 77.42 86.23 88.69 82.8 83.9 83.1 87 90.07 92.16 88.4 89.3 88.4
11/02/2022 07:58:47 83.81 84.74 88.69 82.8 83.9 83.1 88.19 89.02 92.16 88.4 89.3 88.4
11/02/2022 07:58:48 81.84 82.82 88.69 82.8 83.9 83.1 89.47 89.44 92.16 88.4 89.3 88.4
11/02/2022 07:58:49 90.53 90.43 90.43 82.8 83.9 83.1 91.68 91.6 92.16 88.4 89.3 88.4
11/02/2022 07:58:50 83.27 90.68 90.68 82.9 83.9 83.1 89.21 91.69 92.16 88.4 89.3 88.4
11/02/2022 07:58:51 85.56 87.26 90.68 82.9 84 83.1 89.78 90.47 92.16 88.4 89.3 88.4
11/02/2022 07:58:52 83.51 86.43 90.68 82.9 84 83.1 89.12 90.28 92.16 88.4 89.3 88.4
11/02/2022 07:58:53 83.09 84.61 90.68 82.9 84 83.1 89.34 89.63 92.16 88.4 89.3 88.4
11/02/2022 07:58:54 81.87 84.91 90.68 82.9 84 83.1 89.12 89.72 92.16 88.4 89.3 88.4
11/02/2022 07:58:55 76.15 82.22 90.68 82.9 84 83.1 88.77 89.38 92.16 88.5 89.3 88.4
11/02/2022 07:58:56 81.83 81.41 90.68 82.9 84 83.1 88.88 89.18 92.16 88.5 89.3 88.4
11/02/2022 07:58:57 81.08 81.48 90.68 82.9 84 83.1 89.57 89.61 91.69 88.5 89.3 88.4
11/02/2022 07:58:58 80.49 81.63 90.68 82.9 84 83.1 88.81 89.61 91.69 88.5 89.3 88.4
11/02/2022 07:58:59 78.16 80.75 90.68 82.9 83.9 83.1 88.7 89.33 91.69 88.5 89.3 88.4
11/02/2022 07:59:00 78.54 79.3 90.68 82.9 83.9 83.1 88.2 89.07 91.69 88.5 89.3 88.4
11/02/2022 07:59:01 81.81 80.88 90.68 82.9 83.7 83.1 89.58 89.35 91.69 88.5 89.2 88.4
11/02/2022 07:59:02 80.79 80.99 90.68 82.9 83.6 83.1 89.31 89.42 91.69 88.5 89 88.4
11/02/2022 07:59:03 81.22 81.61 90.68 83 83.6 83.1 88.33 89.46 91.69 88.5 89 88.4
11/02/2022 07:59:04 81.49 82.29 90.68 83 83.5 83.1 83.89 88.66 91.69 88.5 89 88.4
11/02/2022 07:59:05 75.82 80.98 90.68 83 83.5 83.1 79.43 86.19 91.69 88.5 89 88.4
11/02/2022 07:59:06 79.54 79.56 90.68 83 83.5 83.1 81.86 83.14 91.69 88.4 89 88.4
11/02/2022 07:59:07 81.77 81.42 90.68 83 83.5 83.1 82.69 83.43 91.69 88.4 89 88.4
11/02/2022 07:59:08 82.84 82.61 90.68 83 83.5 83.1 84.54 84 91.69 88.4 89 88.4
11/02/2022 07:59:09 82.23 82.58 90.68 83 83.5 83.1 84.97 84.75 91.69 88.4 88.9 88.4
11/02/2022 07:59:10 77.7 82.1 90.68 83 83.5 83.1 82.23 84.59 91.69 88.4 88.9 88.4
11/02/2022 07:59:11 78.03 80.15 90.68 83 83.5 83.1 82.45 83.4 91.69 88.4 88.9 88.4
11/02/2022 07:59:12 83.22 83.13 90.68 83 83.5 83.1 83.89 84.26 91.69 88.4 88.9 88.4
11/02/2022 07:59:13 78.1 81.52 90.68 83 83.5 83.1 83.02 83.76 91.69 88.4 88.9 88.4
11/02/2022 07:59:14 82.81 82.18 90.68 83 83.5 83.1 85.74 85.04 91.69 88.4 88.9 88.4
11/02/2022 07:59:15 82.38 82.5 90.68 83 83.5 83.1 85.1 85.32 91.69 88.4 88.9 88.4
11/02/2022 07:59:16 81.64 82.53 90.68 83 83.5 83.1 84.59 85.09 91.69 88.4 88.9 88.4
11/02/2022 07:59:17 80.06 82.38 90.68 83 83.5 83.1 84.58 85.46 91.69 88.4 88.9 88.4
11/02/2022 07:59:18 80.22 80.86 90.68 83 83.5 83.1 84.44 84.7 91.69 88.4 88.9 88.4
11/02/2022 07:59:19 81.04 81.19 90.68 83 83.5 83.1 85.29 85.24 91.69 88.4 88.9 88.4
11/02/2022 07:59:20 85.8 85.89 87.26 83 83.5 83.1 88.34 88.25 90.47 88.5 88.9 88.4
11/02/2022 07:59:21 80.54 83.81 86.43 83 83.5 83.1 84.3 86.76 90.28 88.5 88.9 88.4
11/02/2022 07:59:22 79.43 81.81 85.89 83 83.5 83.1 84.32 85.31 89.72 88.5 88.9 88.4
11/02/2022 07:59:23 84.06 83.73 85.89 83 83.5 83.1 86.35 86.19 89.72 88.5 88.8 88.4
11/02/2022 07:59:24 80.77 82.76 85.89 83 83.5 83.1 84.87 85.59 89.61 88.5 88.8 88.4
11/02/2022 07:59:25 87.04 86.3 86.3 83.1 83.5 83.1 87.86 87.38 89.61 88.5 88.8 88.4
11/02/2022 07:59:26 84.07 86.32 86.32 83.1 83.5 83 86.83 87.53 89.61 88.5 88.8 88.4
11/02/2022 07:59:27 83.45 85.21 86.32 83.1 83.5 83 86.18 87.16 89.61 88.5 88.8 88.4
11/02/2022 07:59:28 88.79 88.57 88.57 83.1 83.5 83 89.95 89.67 89.67 88.5 88.8 88.4
11/02/2022 07:59:29 88.93 89.02 89.02 83.2 83.5 83 90.38 90.35 90.35 88.5 88.8 88.4
11/02/2022 07:59:30 82.37 89.18 89.18 83.2 83.5 83 85.84 90.49 90.49 88.5 88.8 88.4
11/02/2022 07:59:31 82.83 85.83 89.18 83.2 83.5 83 85.34 87.88 90.49 88.5 88.8 88.4
11/02/2022 07:59:32 80.94 84.22 89.18 83.2 83.5 83 84.31 86.47 90.49 88.5 88.8 88.4
11/02/2022 07:59:33 85.88 85.36 89.18 83.2 83.5 83 87 86.67 90.49 88.5 88.8 88.4
11/02/2022 07:59:34 83.35 85.6 89.18 83.2 83.5 83 87.2 87.43 90.49 88.5 88.8 88.4
11/02/2022 07:59:35 85.73 85.95 89.18 83.2 83.5 83 87.87 87.99 90.49 88.5 88.8 88.4
11/02/2022 07:59:36 82.65 85.99 89.18 83.2 83.5 83 86.19 88.11 90.49 88.5 88.8 88.4
11/02/2022 07:59:37 80.92 83.88 89.18 83.2 83.5 83 85.39 86.74 90.49 88.5 88.8 88.4
11/02/2022 07:59:38 77.04 82.31 89.18 83.2 83.5 83 83.19 86.02 90.49 88.5 88.8 88.4
11/02/2022 07:59:39 75.08 79.85 89.18 83.2 83.5 83 79.62 84.47 90.49 88.5 88.8 88.3
11/02/2022 07:59:40 81.43 81.33 89.18 83.2 83.5 83 82.8 83.28 90.49 88.5 88.7 88.3
11/02/2022 07:59:41 84.28 83.75 89.18 83.3 83.5 83 84.96 84.6 90.49 88.5 88.7 88.3
11/02/2022 07:59:42 82.28 83.7 89.18 83.3 83.5 83 85.05 84.93 90.49 88.5 88.7 88.3
11/02/2022 07:59:43 97.36 96.38 96.38 83.6 83.6 83 98.66 97.55 97.55 88.7 88.8 88.4
11/02/2022 07:59:44 93.99 96.93 96.93 83.8 83.7 83.1 96.28 98.43 98.43 88.7 88.8 88.4
11/02/2022 07:59:45 78.08 94.2 96.93 83.8 83.7 83.1 90.65 96.09 98.43 88.8 88.8 88.4
11/02/2022 07:59:46 80.55 90.13 96.93 83.7 83.7 83.1 90.43 93.67 98.43 88.8 88.8 88.4
11/02/2022 07:59:47 79.54 86.61 96.93 83.7 83.7 83.1 88.32 91.94 98.43 88.8 88.8 88.4
11/02/2022 07:59:48 79.91 83.71 96.93 83.7 83.7 83.1 88.99 90.09 98.43 88.8 88.8 88.4
11/02/2022 07:59:49 78.57 81.93 96.93 83.7 83.7 83.1 89.46 90.25 98.43 88.8 88.8 88.4
11/02/2022 07:59:50 77.09 79.92 96.93 83.7 83.7 83.1 88.16 89.21 98.43 88.8 88.8 88.4
11/02/2022 07:59:51 78.29 79.23 96.93 83.7 83.7 83.1 90.14 89.9 98.43 88.8 88.8 88.4
11/02/2022 07:59:52 77.5 78.15 96.93 83.7 83.7 83.1 87.27 89.36 98.43 88.8 88.8 88.4
11/02/2022 07:59:53 84.19 83.27 96.93 83.8 83.7 83.1 90.26 89.92 98.43 88.8 88.8 88.4
11/02/2022 07:59:54 82.12 83.5 96.93 83.8 83.7 83.1 89.87 90.15 98.43 88.9 88.8 88.4
11/02/2022 07:59:55 88.33 87.56 96.93 83.8 83.7 83.1 90.78 90.79 98.43 88.9 88.7 88.4
11/02/2022 07:59:56 87.34 87.31 96.93 83.8 83.7 83.1 91.04 90.96 98.43 88.9 88.7 88.4
11/02/2022 07:59:57 86.45 87.2 96.93 83.8 83.7 83.1 91.66 91.8 98.43 88.9 88.7 88.4
11/02/2022 07:59:58 80.56 86.81 96.93 83.8 83.7 83.1 89.12 91.32 98.43 88.9 88.7 88.4
11/02/2022 07:59:59 76.79 83.95 96.93 83.8 83.7 83 87.74 90.16 98.43 88.9 88.7 88.4
11/02/2022 08:00:00 75.77 80.81 96.93 83.8 83.7 83 87.29 88.98 98.43 88.9 88.7 88.3
11/02/2022 08:00:01 79.66 79.62 96.93 83.7 83.5 83 91.01 90.02 98.43 88.9 88.6 88.4
11/02/2022 08:00:02 84.08 82.99 96.93 83.7 83.5 83 91 90.69 98.43 89 88.6 88.4
11/02/2022 08:00:03 87.84 86.7 96.93 83.8 83.6 83 92.98 92.57 98.43 89 88.6 88.4
11/02/2022 08:00:04 80.86 86.19 96.93 83.8 83.5 83 90.05 92.11 98.43 89 88.6 88.4
11/02/2022 08:00:05 82.5 83.75 96.93 83.8 83.5 83 90.47 91.13 98.43 89 88.6 88.4
11/02/2022 08:00:06 82.4 83.09 96.93 83.8 83.5 83 89.6 90.86 98.43 89 88.6 88.4
11/02/2022 08:00:07 79.86 83 96.93 83.8 83.5 83 90.16 90.65 98.43 89 88.6 88.4
11/02/2022 08:00:08 79.54 81.29 96.93 83.8 83.5 83 89.54 90.31 98.43 89.1 88.6 88.4
11/02/2022 08:00:09 85.25 84.06 96.93 83.7 83.5 83 92.67 91.83 98.43 89.1 88.7 88.4
11/02/2022 08:00:10 80.63 84.3 96.93 83.7 83.5 83 90.62 91.84 98.43 89.1 88.7 88.4
11/02/2022 08:00:11 78.95 81.94 96.93 83.7 83.5 83 89.3 91.04 98.43 89.1 88.7 88.4
11/02/2022 08:00:12 82.28 82.07 96.93 83.7 83.5 83 91.02 91.3 98.43 89.1 88.7 88.4
11/02/2022 08:00:13 79.36 81.9 96.93 83.7 83.5 83 88.11 90.86 98.43 89.1 88.7 88.4
11/02/2022 08:00:14 80.38 80.64 94.2 83.7 83.5 83 89.56 90.11 96.09 89.1 88.7 88.4
11/02/2022 08:00:15 82.88 82.73 90.13 83.7 83.5 83 88.81 89.65 93.67 89.1 88.7 88.4
11/02/2022 08:00:16 75.1 82.16 87.56 83.7 83.5 83 89.9 90.04 92.57 89.2 88.7 88.4
11/02/2022 08:00:17 76.9 79.13 87.56 83.7 83.5 83 90.03 90.1 92.57 89.2 88.7 88.4
11/02/2022 08:00:18 76.05 78.13 87.56 83.6 83.5 83 88.55 90.54 92.57 89.2 88.7 88.4
11/02/2022 08:00:19 80.47 80.32 87.56 83.7 83.5 83 88.34 89.3 92.57 89.2 88.7 88.4
11/02/2022 08:00:20 78.52 79.64 87.56 83.7 83.5 83 89.56 89.92 92.57 89.2 88.7 88.4
11/02/2022 08:00:21 76.52 78.88 87.56 83.6 83.5 83 88.5 89.27 92.57 89.2 88.7 88.4
11/02/2022 08:00:22 79.66 79.63 87.56 83.6 83.5 83 90.14 89.69 92.57 89.2 88.7 88.4
11/02/2022 08:00:23 80.84 81.82 87.56 83.6 83.5 83 88.46 89.99 92.57 89.2 88.7 88.4
11/02/2022 08:00:24 79.47 79.87 87.56 83.6 83.5 83 90.25 89.95 92.57 89.2 88.7 88.4
11/02/2022 08:00:25 78.97 79.81 87.31 83.6 83.5 83 89.05 90.01 92.57 89.2 88.7 88.4
11/02/2022 08:00:26 83.9 82.98 87.2 83.6 83.5 83 89.25 89.92 92.57 89.2 88.7 88.4
11/02/2022 08:00:27 79.1 81.99 86.81 83.6 83.5 83 88.51 89.26 92.57 89.1 88.7 88.4
11/02/2022 08:00:28 82.36 83.12 86.7 83.6 83.5 83 89.31 90.08 92.57 89.1 88.7 88.4
11/02/2022 08:00:29 77.56 81.22 86.7 83.6 83.5 83 86.42 88.97 92.57 89.1 88.7 88.4
11/02/2022 08:00:30 76.03 79.24 86.7 83.5 83.5 83 86.42 88.39 92.57 89.1 88.7 88.4
11/02/2022 08:00:31 77.74 77.99 86.7 83.5 83.5 83 82.04 86.25 92.57 89 88.7 88.4
11/02/2022 08:00:32 70.46 77.91 86.7 83.5 83.5 83 75.2 84.29 92.57 89 88.7 88.4
11/02/2022 08:00:33 82.12 81.07 86.19 83.5 83.5 83 83.53 83.15 92.11 89 88.7 88.4
11/02/2022 08:00:34 80.76 81.14 84.3 83.5 83.5 83 81.77 83.06 91.84 88.9 88.7 88.4
11/02/2022 08:00:35 78.2 81.39 84.3 83.5 83.5 83 79.9 82.66 91.84 88.9 88.7 88.4
11/02/2022 08:00:36 75.9 79.4 84.3 83.5 83.5 83 78.77 81.06 91.84 88.9 88.7 88.4
11/02/2022 08:00:37 96.17 95.17 95.17 83.7 83.6 83 97.54 96.55 96.55 89 88.7 88.4
11/02/2022 08:00:38 91.34 95.89 95.89 83.8 83.6 83 93.16 97.41 97.41 89 88.8 88.4
11/02/2022 08:00:39 91.55 93.68 95.89 83.9 83.7 83.1 93.05 95.15 97.41 89 88.8 88.4
11/02/2022 08:00:40 78.58 91.44 95.89 83.9 83.7 83.1 80.83 92.98 97.41 89 88.8 88.4
11/02/2022 08:00:41 80.46 87.58 95.89 83.9 83.7 83.1 81.9 89.19 97.41 89 88.8 88.4
11/02/2022 08:00:42 76.63 84.57 95.89 83.9 83.7 83.1 78.23 86.1 97.41 88.9 88.8 88.4
11/02/2022 08:00:43 76.67 81.24 95.89 83.9 83.7 83.1 80.12 82.81 97.41 88.9 88.8 88.4
11/02/2022 08:00:44 76.66 78.96 95.89 83.9 83.7 83.1 79.79 81.41 97.41 88.9 88.8 88.4
11/02/2022 08:00:45 79.26 79.33 95.89 83.8 83.6 83.1 82.5 82.4 97.41 88.8 88.8 88.4
11/02/2022 08:00:46 82.72 82.43 95.89 83.9 83.6 83.1 84.6 84.29 97.41 88.8 88.8 88.4
11/02/2022 08:00:47 74.49 82.12 95.89 83.9 83.6 83.1 81.99 84.09 97.41 88.8 88.7 88.4
11/02/2022 08:00:48 78.8 79.7 95.89 83.8 83.6 83.1 84.9 84.26 97.41 88.7 88.7 88.4
11/02/2022 08:00:49 82.54 82.18 95.89 83.9 83.6 83.1 85.99 85.65 97.41 88.7 88.7 88.4
11/02/2022 08:00:50 80.61 82.32 95.89 83.8 83.6 83.1 87.5 87.4 97.41 88.7 88.7 88.4
11/02/2022 08:00:51 79.68 81.58 95.89 83.8 83.6 83.1 85.82 87.41 97.41 88.7 88.7 88.4
11/02/2022 08:00:52 81.64 81.71 95.89 83.8 83.6 83.1 86.14 86.51 97.41 88.7 88.7 88.4
11/02/2022 08:00:53 76.97 81.27 95.89 83.8 83.6 83.1 84.05 86.19 97.41 88.7 88.7 88.4
11/02/2022 08:00:54 82.51 81.85 95.89 83.8 83.6 83.1 86.49 86.04 97.41 88.6 88.7 88.4
11/02/2022 08:00:55 78.52 81.62 95.89 83.8 83.6 83.1 85.33 86.1 97.41 88.6 88.7 88.4
11/02/2022 08:00:56 83.96 83.12 95.89 83.9 83.6 83.1 87.79 87.15 97.41 88.6 88.7 88.4
11/02/2022 08:00:57 83.65 83.98 95.89 83.9 83.7 83.1 87.96 87.82 97.41 88.6 88.7 88.4
11/02/2022 08:00:58 72.4 83.29 95.89 83.9 83.6 83.1 84.94 87.59 97.41 88.6 88.7 88.4
11/02/2022 08:00:59 77.01 79.57 95.89 83.8 83.6 83.1 85.34 86.12 97.41 88.6 88.7 88.4
11/02/2022 08:01:00 77.56 78.53 95.89 83.8 83.6 83.1 85.17 85.82 97.41 88.5 88.7 88.4
11/02/2022 08:01:01 79.35 78.94 95.89 83.9 83.7 83.1 84.76 85.42 97.41 88.5 88.7 88.4
11/02/2022 08:01:02 78.06 79.65 95.89 83.8 83.6 83.1 85.73 85.62 97.41 88.5 88.7 88.4
11/02/2022 08:01:03 80.67 80.04 95.89 83.8 83.7 83.1 85.86 85.86 97.41 88.5 88.7 88.4
11/02/2022 08:01:04 81.4 81.13 95.89 83.8 83.7 83.1 86.33 86.15 97.41 88.5 88.7 88.4
11/02/2022 08:01:05 80.54 81.43 95.89 83.8 83.7 83.1 85.76 86.21 97.41 88.5 88.7 88.4
11/02/2022 08:01:06 84.4 83.92 95.89 83.9 83.7 83.1 87.23 87.09 97.41 88.5 88.7 88.4
11/02/2022 08:01:07 78.78 83.24 95.89 83.9 83.7 83.1 85.83 86.82 97.41 88.5 88.7 88.4
11/02/2022 08:01:08 77.77 80.97 93.68 83.8 83.7 83.1 85.13 86.26 95.15 88.4 88.7 88.4
11/02/2022 08:01:09 79.84 80.02 91.44 83.8 83.7 83.1 86.1 86.1 92.98 88.5 88.7 88.4
11/02/2022 08:01:10 82.01 81.48 87.58 83.9 83.7 83.1 87.43 86.98 89.19 88.5 88.7 88.4
11/02/2022 08:01:11 78.8 81.12 84.57 83.9 83.7 83 86.28 87.01 87.82 88.5 88.7 88.4
11/02/2022 08:01:12 85.19 84.3 84.3 83.9 83.7 83 88.38 88.06 88.06 88.5 88.7 88.4
11/02/2022 08:01:13 86.43 86.59 86.59 83.9 83.7 83.1 89.45 89.26 89.26 88.5 88.7 88.4
11/02/2022 08:01:14 83.71 85.31 86.59 83.9 83.7 83.1 87.65 88.75 89.26 88.5 88.7 88.4
11/02/2022 08:01:15 82.22 85.05 86.59 83.9 83.7 83.1 86.98 88.4 89.26 88.5 88.7 88.4
11/02/2022 08:01:16 78.28 83.13 86.59 83.9 83.7 83.1 85.65 87.56 89.26 88.5 88.7 88.4
11/02/2022 08:01:17 78.39 80.73 86.59 83.9 83.7 83 83.91 86.34 89.26 88.5 88.7 88.4
11/02/2022 08:01:18 80.99 81.67 86.59 83.9 83.7 83 84.11 85.65 89.26 88.5 88.7 88.4
11/02/2022 08:01:19 82.82 82.82 86.59 83.9 83.7 83 83.4 84.45 89.26 88.5 88.7 88.4
11/02/2022 08:01:20 81.87 82.42 86.59 83.8 83.6 83 83.44 83.92 89.26 88.5 88.7 88.4
11/02/2022 08:01:21 76.01 82.12 86.59 83.8 83.6 83 79.09 83.68 89.26 88.5 88.7 88.4
11/02/2022 08:01:22 74.28 79.32 86.59 83.8 83.6 83 79.06 81.34 89.26 88.5 88.7 88.4
11/02/2022 08:01:23 82.44 81.15 86.59 83.8 83.6 83 84.89 83.64 89.26 88.5 88.7 88.4
11/02/2022 08:01:24 85.82 84.69 86.59 83.9 83.6 83 86.24 85.52 89.26 88.5 88.7 88.4
11/02/2022 08:01:25 98.29 97.12 97.12 84.2 83.7 83.1 99.82 98.64 98.64 88.7 88.7 88.4
11/02/2022 08:01:26 94.03 98.14 98.14 84.4 83.8 83.1 95.38 99.6 99.6 88.8 88.8 88.4
11/02/2022 08:01:27 81.64 94.6 98.14 84.4 83.8 83.1 83.13 96.1 99.6 88.8 88.8 88.4
11/02/2022 08:01:28 79.31 90.71 98.14 84.4 83.8 83.1 81.61 92.19 99.6 88.8 88.8 88.4
11/02/2022 08:01:29 79.82 86.98 98.14 84.4 83.8 83.1 82.06 88.55 99.6 88.8 88.8 88.4
11/02/2022 08:01:30 78.7 83.96 98.14 84.4 83.8 83.1 81.5 85.71 99.6 88.8 88.8 88.4
11/02/2022 08:01:31 76.45 81.59 98.14 84.4 83.8 83.1 81.02 83.65 99.6 88.8 88.7 88.4
11/02/2022 08:01:32 83.29 82.66 98.14 84.4 83.8 83.1 85.71 85.09 99.6 88.8 88.7 88.4
11/02/2022 08:01:33 84.16 84.21 98.14 84.4 83.8 83.1 86.08 85.99 99.6 88.8 88.7 88.4
11/02/2022 08:01:34 83.91 84.18 98.14 84.4 83.8 83.1 85.54 86.1 99.6 88.8 88.7 88.4
11/02/2022 08:01:35 76.85 83.68 98.14 84.4 83.8 83.1 78.82 85.44 99.6 88.8 88.7 88.4
11/02/2022 08:01:36 76.75 80.69 98.14 84.4 83.8 83.1 78.65 82.5 99.6 88.7 88.7 88.4
11/02/2022 08:01:37 78 78.66 98.14 84.4 83.8 83.1 80.39 80.59 99.6 88.7 88.7 88.4
11/02/2022 08:01:38 80.57 80.48 98.14 84.4 83.8 83.1 83.52 83.09 99.6 88.7 88.7 88.4
11/02/2022 08:01:39 78.4 79.7 98.14 84.4 83.8 83.1 81.87 82.43 99.6 88.7 88.7 88.4
11/02/2022 08:01:40 80.92 80.65 98.14 84.4 83.8 83.1 82.89 82.89 99.6 88.7 88.7 88.4
11/02/2022 08:01:41 80.31 80.65 98.14 84.4 83.8 83.1 82.87 83.01 99.6 88.7 88.7 88.4
11/02/2022 08:01:42 81.41 81.55 98.14 84.4 83.8 83.1 82.62 83.02 99.6 88.7 88.7 88.4
11/02/2022 08:01:43 79.26 81.4 98.14 84.4 83.8 83.1 81.8 82.9 99.6 88.7 88.7 88.4
11/02/2022 08:01:44 78.75 80.82 98.14 84.4 83.8 83.1 80.82 82.56 99.6 88.7 88.7 88.4
11/02/2022 08:01:45 75.49 79.08 98.14 84.4 83.7 83.1 81.36 81.45 99.6 88.7 88.7 88.4
11/02/2022 08:01:46 74.89 77.17 98.14 84.4 83.7 83.1 82.28 82.06 99.6 88.7 88.7 88.4
11/02/2022 08:01:47 71.8 75.97 98.14 84.4 83.7 83.1 81.78 82.09 99.6 88.7 88.7 88.4
11/02/2022 08:01:48 76.94 76.31 98.14 84.4 83.7 83.1 85.08 84.46 99.6 88.7 88.7 88.4
11/02/2022 08:01:49 74.99 76.22 98.14 84.4 83.7 83.1 85.92 85.6 99.6 88.7 88.7 88.4
11/02/2022 08:01:50 71.94 75.34 98.14 84.4 83.7 83.1 82.15 85.35 99.6 88.7 88.7 88.3
11/02/2022 08:01:51 75 75.06 98.14 84.4 83.7 83.1 83.15 83.56 99.6 88.7 88.7 88.3
11/02/2022 08:01:52 81.1 80.08 98.14 84.4 83.7 83.1 86.02 85.41 99.6 88.7 88.7 88.3
11/02/2022 08:01:53 81.43 81.11 98.14 84.3 83.7 83.1 85.88 85.96 99.6 88.7 88.7 88.3
11/02/2022 08:01:54 83.65 83.15 98.14 84.4 83.7 83.1 86.52 86.67 99.6 88.7 88.7 88.3
11/02/2022 08:01:55 75.05 82.52 98.14 84.4 83.7 83.1 83.09 86.07 99.6 88.7 88.7 88.3
11/02/2022 08:01:56 79.63 80.06 94.6 84.4 83.7 83.1 83.55 84.45 96.1 88.7 88.6 88.3
11/02/2022 08:01:57 78.82 80.04 90.71 84.3 83.7 83.1 81.65 84.08 92.19 88.7 88.6 88.3
11/02/2022 08:01:58 75.89 79.54 86.98 84.3 83.7 83.1 79.12 82.8 88.55 88.7 88.6 88.3
11/02/2022 08:01:59 82.53 82.14 84.21 84.3 83.7 83.1 87.41 86.28 86.67 88.7 88.6 88.3
11/02/2022 08:02:00 79.68 81.64 84.21 84.3 83.7 83.1 86.23 87.15 87.15 88.7 88.6 88.3
11/02/2022 08:02:01 78.53 80.57 84.21 84.3 83.7 83.1 84.64 86.01 87.15 88.7 88.6 88.3
11/02/2022 08:02:02 77.79 79.11 84.21 84.3 83.7 83.1 84.56 85.3 87.15 88.7 88.6 88.3
11/02/2022 08:02:03 81.59 81.63 84.18 84.4 83.7 83.1 84.03 85.05 87.15 88.7 88.6 88.3
11/02/2022 08:02:04 98.05 96.05 96.05 84.7 83.8 83.1 99.56 97.6 97.6 88.9 88.7 88.4
11/02/2022 08:02:05 79.13 95.2 96.05 84.7 83.8 83.1 83.63 96.95 97.6 88.9 88.7 88.4
11/02/2022 08:02:06 81.27 91.13 96.05 84.7 83.8 83.1 85.09 93.03 97.6 88.9 88.7 88.4
11/02/2022 08:02:07 80.26 87.56 96.05 84.7 83.8 83.1 83.97 89.85 97.6 88.9 88.7 88.4
11/02/2022 08:02:08 85.32 85.84 96.05 84.7 83.8 83.1 86.07 87.26 97.6 88.9 88.7 88.4
11/02/2022 08:02:09 85.22 86.02 96.05 84.7 83.8 83.1 92.51 92.29 97.6 88.9 88.7 88.4
11/02/2022 08:02:10 82.16 86.04 96.05 84.7 83.8 83.1 85.89 92.3 97.6 88.9 88.7 88.4
11/02/2022 08:02:11 79.89 84.06 96.05 84.7 83.8 83.1 82.11 89.36 97.6 88.9 88.7 88.4
11/02/2022 08:02:12 79.35 81.91 96.05 84.7 83.8 83.1 82.26 86.25 97.6 88.9 88.7 88.4
11/02/2022 08:02:13 81.21 81.4 96.05 84.7 83.8 83.1 85.61 85.3 97.6 88.9 88.7 88.4
11/02/2022 08:02:14 80.12 80.94 96.05 84.6 83.8 83.1 84.58 85.25 97.6 88.9 88.7 88.4
11/02/2022 08:02:15 75.22 80.35 96.05 84.6 83.8 83.1 81.45 84.63 97.6 88.9 88.7 88.4
11/02/2022 08:02:16 75.71 77.91 96.05 84.6 83.8 83.1 83.88 83.8 97.6 88.9 88.7 88.4
11/02/2022 08:02:17 74.02 76.59 96.05 84.6 83.8 83.1 83.65 83.81 97.6 88.9 88.7 88.4
11/02/2022 08:02:18 76.12 75.78 96.05 84.6 83.8 83.1 83.91 83.87 97.6 88.9 88.7 88.4
11/02/2022 08:02:19 75.51 75.96 96.05 84.6 83.8 83.1 83.04 83.96 97.6 88.9 88.7 88.4
11/02/2022 08:02:20 84.89 83.7 96.05 84.6 83.8 83.1 87.01 86.37 97.6 88.9 88.7 88.4
11/02/2022 08:02:21 79.01 83.78 96.05 84.6 83.8 83.1 87.13 87 97.6 88.9 88.7 88.4
11/02/2022 08:02:22 83.36 82.95 96.05 84.6 83.8 83.1 86.52 86.96 97.6 88.9 88.7 88.4
11/02/2022 08:02:23 83.77 83.89 96.05 84.6 83.7 83.1 86.54 86.95 97.6 88.9 88.6 88.4
11/02/2022 08:02:24 78.05 83.14 96.05 84.6 83.7 83.1 83.64 86.4 97.6 88.9 88.6 88.4
11/02/2022 08:02:25 77.5 80.6 96.05 84.6 83.7 83.1 84.23 84.82 97.6 88.9 88.6 88.4
11/02/2022 08:02:26 83.53 82.81 96.05 84.6 83.6 83.1 86.81 86.3 97.6 88.9 88.5 88.4
11/02/2022 08:02:27 80.92 82.7 96.05 84.6 83.5 83.1 85.86 86.32 97.6 88.9 88.5 88.4
11/02/2022 08:02:28 80.25 81.84 96.05 84.6 83.5 83.1 86.81 86.67 97.6 88.9 88.5 88.4
11/02/2022 08:02:29 79.95 80.59 96.05 84.6 83.5 83.1 86.38 86.65 97.6 88.9 88.5 88.4
11/02/2022 08:02:30 81.07 81.79 96.05 84.6 83.5 83.1 85.87 86.79 97.6 88.9 88.5 88.4
11/02/2022 08:02:31 78.9 80.38 96.05 84.6 83.5 83.1 84.17 85.92 97.6 88.9 88.5 88.4
11/02/2022 08:02:32 79.73 80.36 96.05 84.6 83.5 83.1 84.66 85 97.6 88.9 88.5 88.4
11/02/2022 08:02:33 79.27 80.67 96.05 84.6 83.5 83.1 84.25 85.11 97.6 88.9 88.5 88.4
11/02/2022 08:02:34 75.83 79.78 95.2 84.6 83.5 83.1 83.41 84.52 96.95 88.9 88.5 88.4
11/02/2022 08:02:35 74.55 77.47 91.13 84.6 83.5 83.1 83.79 83.91 93.03 88.9 88.5 88.4
11/02/2022 08:02:36 75.75 76.62 87.56 84.6 83.5 83.1 85.79 85.42 92.3 88.9 88.5 88.4
11/02/2022 08:02:37 80.63 79.78 86.04 84.6 83.5 83.1 86.04 86.25 92.3 88.9 88.5 88.4
11/02/2022 08:02:38 74.72 79.47 86.04 84.6 83.5 83.1 80.79 85.54 92.3 88.9 88.5 88.3
11/02/2022 08:02:39 78.55 78.83 86.04 84.6 83.5 83.1 82.47 83.2 92.3 88.9 88.5 88.3
11/02/2022 08:02:40 82.65 81.72 84.06 84.6 83.5 83.1 84.1 84.14 89.36 88.9 88.5 88.3
11/02/2022 08:02:41 73.76 81.13 83.89 84.6 83.5 83.1 79.43 83.4 87 88.9 88.5 88.3
11/02/2022 08:02:42 76.93 78.14 83.89 84.5 83.5 83.1 85.87 85.22 87 88.8 88.5 88.3
11/02/2022 08:02:43 80.77 79.92 83.89 84.5 83.5 83.1 87.89 86.96 87 88.8 88.5 88.3
11/02/2022 08:02:44 79.51 80.06 83.89 84.5 83.5 83.1 83.99 86.92 87 88.8 88.5 88.3
11/02/2022 08:02:45 81.97 82.03 83.89 84.5 83.5 83.1 83.75 85.21 87 88.8 88.5 88.3
11/02/2022 08:02:46 78.08 81.22 83.89 84.5 83.5 83.1 86.66 85.98 87 88.8 88.5 88.3
11/02/2022 08:02:47 76.63 80.24 83.89 84.5 83.5 83.1 83.97 86.03 87 88.7 88.5 88.3
11/02/2022 08:02:48 78.95 78.85 83.89 84.5 83.5 83.1 81.13 84.67 87 88.7 88.5 88.3
11/02/2022 08:02:49 82.71 82.5 83.89 84.5 83.5 83.1 83.89 84.08 87 88.7 88.5 88.3
11/02/2022 08:02:50 76.21 80.92 83.89 84.5 83.5 83.1 83.92 84.3 87 88.7 88.5 88.3
11/02/2022 08:02:51 79.51 79.39 83.89 84.5 83.5 83.1 83.39 83.54 86.96 88.7 88.5 88.3
11/02/2022 08:02:52 79.16 80.17 83.89 84.5 83.5 83.1 84.39 84.09 86.96 88.7 88.5 88.3
11/02/2022 08:02:53 78.1 79.98 83.14 84.5 83.5 83.1 85.22 85.05 86.96 88.6 88.5 88.3
11/02/2022 08:02:54 84.57 83.95 83.95 84.5 83.5 83.1 86.56 86.46 86.96 88.6 88.5 88.3
11/02/2022 08:02:55 80.5 84.16 84.16 84.5 83.5 83.1 83.45 86.47 86.96 88.6 88.5 88.3
11/02/2022 08:02:56 75.08 81.78 84.16 84.5 83.5 83.1 80.55 84.62 86.96 88.6 88.5 88.3
11/02/2022 08:02:57 75.09 78.79 84.16 84.5 83.5 83.1 84.75 84.36 86.96 88.6 88.5 88.3
11/02/2022 08:02:58 76.95 77.05 84.16 84.5 83.5 83.1 84.14 84.36 86.96 88.5 88.5 88.3
11/02/2022 08:02:59 79.5 79.57 84.16 84.5 83.5 83.1 83.63 84.09 86.96 88.5 88.5 88.3
11/02/2022 08:03:00 80.19 80.96 84.16 83.9 83.5 83.1 84.82 84.66 86.96 88.3 88.5 88.3
11/02/2022 08:03:01 76.35 79.35 84.16 83.9 83.5 83.1 85.57 85.48 86.96 88.3 88.5 88.3
11/02/2022 08:03:02 78.08 78.07 84.16 83.9 83.5 83 83.09 85.07 86.96 88.3 88.5 88.3
11/02/2022 08:03:03 77.26 78.07 84.16 83.9 83.5 83 79.26 83.81 86.96 88.3 88.5 88.3
11/02/2022 08:03:04 95.53 94.85 94.85 84.1 83.6 83.1 97.17 96.5 96.5 88.3 88.5 88.3
11/02/2022 08:03:05 95.53 96.02 96.02 84.3 83.7 83.1 98.15 98.01 98.01 88.5 88.5 88.3
11/02/2022 08:03:06 80.87 95.27 96.02 84.3 83.6 83.1 88.7 97.56 98.01 88.4 88.5 88.3
11/02/2022 08:03:07 77.19 91.28 96.02 84.3 83.6 83.1 84.45 94.11 98.01 88.4 88.5 88.3
11/02/2022 08:03:08 80.81 87.31 96.02 84.3 83.6 83.1 84.43 90.56 98.01 88.4 88.5 88.3
11/02/2022 08:03:09 79.63 84.54 96.02 84.3 83.6 83.1 82.79 87.81 98.01 88.4 88.5 88.3
11/02/2022 08:03:10 76.37 82.11 96.02 84.3 83.6 83.1 85.55 85.61 98.01 88.3 88.5 88.3
11/02/2022 08:03:11 76.12 79.27 96.02 84.2 83.6 83.1 86.49 86.62 98.01 88.3 88.5 88.3
11/02/2022 08:03:12 79.28 78.9 96.02 84.2 83.6 83.1 86.85 86.9 98.01 88.3 88.5 88.3
11/02/2022 08:03:13 79.97 79.95 96.02 84.2 83.6 83.1 84 86.51 98.01 88.3 88.5 88.3
11/02/2022 08:03:14 76.18 79.38 96.02 84.2 83.6 83.1 83.7 85.17 98.01 88.3 88.5 88.3
11/02/2022 08:03:15 79.58 79.15 96.02 84.2 83.6 83.1 85.47 85.61 98.01 88.2 88.5 88.3
11/02/2022 08:03:16 78.87 80.05 96.02 84.2 83.6 83.1 84.11 85.46 98.01 88.2 88.5 88.3
11/02/2022 08:03:17 82.75 82.21 96.02 84.2 83.6 83.1 85.98 85.62 98.01 88.2 88.5 88.3
11/02/2022 08:03:18 79.56 81.38 96.02 84.2 83.6 83.1 84.15 85.47 98.01 88.2 88.5 88.3
11/02/2022 08:03:19 81.35 81.6 96.02 84.2 83.6 83 86.93 86.4 98.01 88.2 88.5 88.3
11/02/2022 08:03:20 83.83 83.47 96.02 84.2 83.6 83 88.93 88.29 98.01 88.2 88.5 88.3
11/02/2022 08:03:21 79.55 82.88 96.02 84.2 83.6 83 88.49 88.67 98.01 88.2 88.5 88.3
11/02/2022 08:03:22 80.27 81.07 96.02 84.2 83.6 83 86.01 88.34 98.01 88.1 88.5 88.3
11/02/2022 08:03:23 79.94 80.85 96.02 84.2 83.6 83 85.51 87.24 98.01 88.1 88.5 88.3
11/02/2022 08:03:24 77.33 80 96.02 84.2 83.6 83 83.16 86.32 98.01 88.1 88.5 88.3
11/02/2022 08:03:25 79.78 79.44 96.02 84.2 83.6 83 85.26 85.06 98.01 88.1 88.5 88.3
11/02/2022 08:03:26 82.27 81.49 96.02 84.2 83.6 83 87.61 86.86 98.01 88.1 88.5 88.3
11/02/2022 08:03:27 82.08 82.75 96.02 84.2 83.6 83 89.1 88.91 98.01 88.1 88.5 88.3
11/02/2022 08:03:28 89.32 88.24 96.02 84.3 83.6 83 91.52 90.8 98.01 88.1 88.5 88.3
11/02/2022 08:03:29 85.26 88.07 96.02 84.2 83.6 83 87.57 90.75 98.01 88.1 88.5 88.3
11/02/2022 08:03:30 78.64 86.16 96.02 84.2 83.6 83 85.93 88.96 98.01 88.1 88.5 88.3
11/02/2022 08:03:31 78.78 83 96.02 84.2 83.6 83 86.5 87.33 98.01 88.1 88.5 88.3
11/02/2022 08:03:32 82.13 82.25 96.02 84.2 83.6 83 87.44 87.41 98.01 88.1 88.5 88.3
11/02/2022 08:03:33 84.18 83.56 96.02 84.2 83.6 83 89.09 88.68 98.01 88.1 88.5 88.3
11/02/2022 08:03:34 84.63 84.67 96.02 84.2 83.6 83 90.25 90.09 98.01 88.1 88.5 88.3
11/02/2022 08:03:35 86.63 86.35 95.27 84.3 83.6 83.1 90.62 90.39 97.56 88.1 88.5 88.3
11/02/2022 08:03:36 81.55 85.88 91.28 84.2 83.6 83.1 89.55 90.25 94.11 88.1 88.5 88.3
11/02/2022 08:03:37 78.78 83.28 88.24 84.2 83.6 83.1 86.34 89.7 90.8 88.1 88.5 88.3
11/02/2022 08:03:38 88.94 87.79 88.24 84.3 83.6 83.1 89.77 89.8 90.8 88.1 88.5 88.3
11/02/2022 08:03:39 82.03 86.69 88.24 84.3 83.6 83.1 87.65 88.76 90.8 88.1 88.5 88.3
11/02/2022 08:03:40 81.13 84.16 88.24 84.3 83.6 83.1 87.36 88.05 90.8 88.1 88.5 88.3
11/02/2022 08:03:41 83.02 83.82 88.24 84.2 83.6 83.1 87.46 88.2 90.8 88.1 88.5 88.3
11/02/2022 08:03:42 79.12 83.01 88.24 84.2 83.6 83.1 84.46 87.58 90.8 88.1 88.5 88.3
11/02/2022 08:03:43 76.73 81.05 88.24 84.2 83.6 83.1 85.57 86.1 90.8 88.1 88.5 88.3
11/02/2022 08:03:44 81.03 80.93 88.24 84.2 83.6 83.1 85.95 86.14 90.8 88.1 88.5 88.3
11/02/2022 08:03:45 78.28 80.56 88.24 84.2 83.6 83.1 86.71 86.87 90.8 88.1 88.5 88.3
11/02/2022 08:03:46 76.67 79.17 88.24 84.2 83.6 83.1 85.53 86.38 90.8 88.1 88.5 88.3
11/02/2022 08:03:47 77.37 77.96 88.24 84.2 83.6 83.1 83.61 86.04 90.8 88.1 88.5 88.3
11/02/2022 08:03:48 88.01 86.83 88.24 84.2 83.6 83.1 91.02 89.76 90.8 88.1 88.5 88.3
11/02/2022 08:03:49 81.77 85.24 88.24 84.2 83.6 83.1 88.75 89.31 90.8 88.1 88.5 88.3
11/02/2022 08:03:50 84.94 85.96 88.24 84.2 83.6 83.1 88.86 89.48 90.8 88.1 88.5 88.3
11/02/2022 08:03:51 76.07 83.67 88.24 84.1 83.6 83.1 88.03 88.75 90.8 88 88.5 88.3
11/02/2022 08:03:52 75.8 80.48 88.24 84.1 83.6 83.1 85.75 88.51 90.8 88 88.5 88.3
11/02/2022 08:03:53 77.09 78.15 88.24 84.1 83.6 83 84.28 86.85 90.8 88 88.5 88.3
11/02/2022 08:03:54 78.46 78.68 88.24 84.1 83.6 83 86.86 86.82 90.8 88 88.5 88.3
11/02/2022 08:03:55 79.21 79.1 88.24 84.1 83.6 83 86 86.67 90.8 88 88.5 88.3
11/02/2022 08:03:56 78.21 78.98 88.24 84.1 83.6 83 87.17 87.02 90.8 88 88.5 88.3
11/02/2022 08:03:57 82.92 81.68 88.24 84.1 83.6 83 87.3 87.22 90.8 88 88.5 88.3
11/02/2022 08:03:58 80.72 81.83 88.07 84.1 83.6 83 88.69 88.74 90.75 88 88.5 88.3
11/02/2022 08:03:59 79.92 81.58 87.79 84.1 83.6 83 86.47 88.61 90.39 88 88.5 88.3
11/02/2022 08:04:00 84.87 83.65 87.79 84.1 83.7 83 88.34 88.23 90.39 88 88.5 88.3
11/02/2022 08:04:01 80.14 83.51 87.79 84.1 83.6 83 87.18 87.78 90.39 88 88.5 88.3
11/02/2022 08:04:02 77.04 81.22 87.79 84.1 83.6 83 87.61 87.84 90.39 88 88.5 88.3
11/02/2022 08:04:03 88.37 88.01 88.01 84.2 83.7 83.1 88.1 88.85 90.39 88 88.5 88.3
11/02/2022 08:04:04 79.51 86.43 88.01 84.2 83.7 83.1 84.8 87.87 90.39 88 88.5 88.3
11/02/2022 08:04:05 80.83 83.68 88.01 84.2 83.7 83.1 86.31 87.04 90.25 88 88.5 88.3
11/02/2022 08:04:06 80.09 81.9 88.01 84.2 83.7 83.1 85.03 86.15 89.8 88 88.5 88.3
11/02/2022 08:04:07 78.97 80.91 88.01 84.2 83.7 83.1 86.98 86.73 89.8 88 88.5 88.3
11/02/2022 08:04:08 77.32 79.54 88.01 84.2 83.7 83.1 86.96 86.94 89.76 88 88.5 88.3
11/02/2022 08:04:09 76.95 78.56 88.01 84.1 83.7 83.1 84.73 86.56 89.76 88 88.5 88.3
11/02/2022 08:04:10 79.9 79.63 88.01 84.1 83.7 83 88.01 87.52 89.76 88 88.5 88.3
11/02/2022 08:04:11 78.31 79.23 88.01 84.1 83.7 83 85.27 87.34 89.76 88 88.5 88.3
11/02/2022 08:04:12 78.02 79.18 88.01 84.1 83.7 83 86.26 86.77 89.76 88 88.5 88.3
11/02/2022 08:04:13 77.68 78.33 88.01 84.1 83.7 83 85.41 86.23 89.76 88 88.5 88.3
11/02/2022 08:04:14 81.04 80.46 88.01 84.1 83.7 83 85.31 85.89 89.76 88 88.5 88.3
11/02/2022 08:04:15 81.5 81.76 88.01 84.1 83.7 83 87.27 87.27 89.76 88 88.5 88.3
11/02/2022 08:04:16 83.54 82.83 88.01 84.1 83.7 83 86.46 87.02 89.76 88 88.5 88.3
11/02/2022 08:04:17 80.44 83.37 88.01 84.1 83.7 83 87.14 87.48 89.76 88 88.5 88.3
11/02/2022 08:04:18 81.64 82 88.01 84.1 83.7 83 86.23 86.95 89.48 88 88.5 88.2
11/02/2022 08:04:19 78.56 81.11 88.01 84.1 83.7 83 85.76 86.19 89.48 88 88.5 88.2
11/02/2022 08:04:20 79.45 80.05 88.01 84.1 83.7 83 87.6 87.49 88.85 88 88.4 88.2
11/02/2022 08:04:21 82.2 82.09 88.01 84.1 83.7 83 86.74 88.02 88.85 88 88.5 88.2
11/02/2022 08:04:22 78.33 82.08 88.01 84.1 83.7 83 81.96 87.06 88.85 88 88.4 88.2
11/02/2022 08:04:23 82.63 82.44 88.01 84.1 83.7 83 85.29 85.23 88.85 88 88.4 88.2
11/02/2022 08:04:24 80.51 82.63 88.01 84.1 83.7 83 86.32 86.25 88.85 88 88.4 88.2
11/02/2022 08:04:25 82.07 82.3 88.01 84.1 83.7 83 90.14 89.24 89.24 88 88.5 88.2
11/02/2022 08:04:26 80.84 82.46 88.01 84.1 83.7 83 85.57 89.07 89.24 88 88.5 88.2
11/02/2022 08:04:27 83.29 83.54 88.01 84.1 83.7 83 87.22 87.91 89.24 88 88.5 88.2
11/02/2022 08:04:28 81.23 82.64 88.01 84.1 83.7 83 86.72 87.15 89.24 88 88.4 88.2
11/02/2022 08:04:29 81.55 81.99 88.01 84 83.7 83 87.3 87.31 89.24 88 88.5 88.2
11/02/2022 08:04:30 81.63 82.56 88.01 84 83.7 83 85.7 87.28 89.24 88 88.5 88.2
11/02/2022 08:04:31 81.57 81.96 88.01 84 83.7 83 88.19 87.85 89.24 88 88.4 88.2
11/02/2022 08:04:32 81.28 82.47 88.01 84 83.7 83 86.26 87.74 89.24 88 88.5 88.2
11/02/2022 08:04:33 81.73 82.27 86.43 84 83.7 83 85.96 86.86 89.24 88 88.4 88.2
11/02/2022 08:04:34 81.55 83.14 83.68 84 83.7 83 86.12 87.04 89.24 88 88.5 88.2
11/02/2022 08:04:35 79.19 81.36 83.54 84 83.7 83 86.61 86.68 89.24 88 88.5 88.2
11/02/2022 08:04:36 81.47 81.88 83.54 84 83.7 83 87.76 87.46 89.24 88 88.5 88.2
11/02/2022 08:04:37 78.9 80.75 83.54 84 83.7 83 86.99 87.33 89.24 88 88.5 88.2
11/02/2022 08:04:38 90.32 88.74 88.74 84 83.7 83 91.73 91 91 88.1 88.5 88.2
11/02/2022 08:04:39 87.54 88.35 88.74 84.1 83.7 83 89.86 90.25 91 88.1 88.5 88.2
11/02/2022 08:04:40 87.6 89.39 89.39 84.1 83.7 83 89.48 90.97 91 88.1 88.5 88.2
11/02/2022 08:04:41 88.42 88.51 89.39 84.1 83.7 83 90.01 90.24 91 88.1 88.5 88.2
11/02/2022 08:04:42 87.56 89.42 89.42 84.1 83.7 83 89.33 90.78 91 88.1 88.5 88.2
11/02/2022 08:04:43 83.96 87.52 89.42 83.8 83.7 83 86.7 89.51 91 88 88.5 88.2
11/02/2022 08:04:44 83.47 86.57 89.42 83.7 83.7 83 87.15 88.46 91 87.9 88.5 88.2
11/02/2022 08:04:45 84.84 84.98 89.42 83.7 83.7 83 87.46 87.62 91 87.9 88.5 88.2
11/02/2022 08:04:46 83.26 85.16 89.42 83.7 83.7 83 88.95 88.92 91 87.9 88.5 88.2
11/02/2022 08:04:47 78.18 83.76 89.42 83.7 83.7 83 86.52 88.23 91 87.9 88.5 88.2
11/02/2022 08:04:48 76.24 81 89.42 83.7 83.7 83 85.52 87.24 91 87.8 88.5 88.2
11/02/2022 08:04:49 86.21 85.15 89.42 83.7 83.7 83 89.69 89.05 91 87.8 88.5 88.2
11/02/2022 08:04:50 79.26 85.11 89.42 83.7 83.7 83 85.35 89.03 91 87.8 88.5 88.2
11/02/2022 08:04:51 79.7 82.22 89.42 83.7 83.7 83 84.86 86.99 91 87.8 88.5 88.2
11/02/2022 08:04:52 87.87 87.03 89.42 83.8 83.8 83 88.8 88.48 91 87.8 88.5 88.2
11/02/2022 08:04:53 81.17 86.38 89.42 83.8 83.8 83 87.21 87.96 91 87.8 88.5 88.2
11/02/2022 08:04:54 82.13 83.76 89.42 83.8 83.8 83 90.41 89.72 91 87.8 88.5 88.2
11/02/2022 08:04:55 77.86 83.03 89.42 83.7 83.8 83 87.55 89.73 91 87.8 88.5 88.2
11/02/2022 08:04:56 78.35 80.49 89.42 83.7 83.8 83 85.48 88.45 91 87.8 88.5 88.2
11/02/2022 08:04:57 75.22 79.5 89.42 83.7 83.8 83 87.09 87.73 91 87.8 88.5 88.2
11/02/2022 08:04:58 76.37 77.3 89.42 83.7 83.7 83 84.83 86.73 91 87.7 88.5 88.2
11/02/2022 08:04:59 77.95 77.7 89.42 83.7 83.7 83 83.2 85.56 91 87.7 88.5 88.2
11/02/2022 08:05:00 79.74 79.78 89.42 83.7 83.7 83 82.25 84.21 91 87.7 88.5 88.2
11/02/2022 08:05:01 76.13 78.85 89.42 83.7 83.7 83 84.1 83.77 91 87.7 88.5 88.2
11/02/2022 08:05:02 76.56 77.84 89.42 83.7 83.7 83 83.8 84.09 91 87.7 88.5 88.2
11/02/2022 08:05:03 69.39 76.66 89.42 83.6 83.7 83 79.21 83.63 91 87.6 88.5 88.2
11/02/2022 08:05:04 69.42 73.59 89.42 83.6 83.7 83 78.08 81.37 91 87.6 88.5 88.2
11/02/2022 08:05:05 68.04 71.29 89.42 83.6 83.7 83 75.6 79.47 91 87.6 88.5 88.2
11/02/2022 08:05:06 75.07 73.85 89.42 83.6 83.7 83 78.56 78.43 91 87.6 88.5 88.2
11/02/2022 08:05:07 72.71 73.46 89.42 83.6 83.7 83 78.38 78.68 91 87.5 88.5 88.2
11/02/2022 08:05:08 82.02 81.33 89.42 83.6 83.7 83 83.72 83.22 90.97 87.5 88.5 88.2
11/02/2022 08:05:09 72.46 80.6 89.42 83.6 83.7 83 74.91 82.54 90.97 87.5 88.5 88.2
11/02/2022 08:05:10 73.71 77.18 89.42 83.6 83.7 83 76.28 79.26 90.78 87.4 88.5 88.2
11/02/2022 08:05:11 76.79 77.22 89.42 83.6 83.7 83 79.12 79.08 90.78 87.4 88.5 88.2
11/02/2022 08:05:12 76.03 77.47 87.52 83.6 83.7 83 81.53 81.65 89.73 87.4 88.5 88.2
11/02/2022 08:05:13 64.77 75.61 87.03 83.5 83.6 83 70.22 79.97 89.73 87.4 88.5 88.2
11/02/2022 08:05:14 80.08 78.12 87.03 83.5 83.6 83 82.44 80.67 89.73 87.3 88.5 88.2
11/02/2022 08:05:15 81.48 81.13 87.03 83.5 83.6 83 82.51 82.42 89.73 87.3 88.5 88.2
11/02/2022 08:05:16 71.44 80.58 87.03 83.5 83.6 83 76.82 82 89.73 87.3 88.5 88.2
11/02/2022 08:05:17 78.13 78.32 87.03 83.5 83.6 83 80.65 80.58 89.73 87.3 88.5 88.2
11/02/2022 08:05:18 84.1 83.1 87.03 83.6 83.6 83 86.68 85.47 89.73 87.3 88.5 88.2
11/02/2022 08:05:19 83.31 83.97 87.03 83.6 83.6 83 86.25 86.34 89.73 87.3 88.5 88.2
11/02/2022 08:05:20 76.26 82.75 87.03 83.6 83.6 83 79.11 85.75 89.73 87.2 88.5 88.2
11/02/2022 08:05:21 72.08 80.1 87.03 83.6 83.6 83 77.25 82.93 89.73 87.2 88.5 88.2
11/02/2022 08:05:22 81.59 80.97 86.38 83.6 83.6 83 83.55 82.98 89.73 87.2 88.5 88.2
11/02/2022 08:05:23 76.97 80.74 83.97 83.6 83.6 83 80.02 83.02 89.73 87.2 88.4 88.2
11/02/2022 08:05:24 71.52 78.44 83.97 83.6 83.6 83 77.74 81.05 89.73 87.2 88.4 88.2
11/02/2022 08:05:25 75.35 75.48 83.97 83.6 83.6 83 80.18 79.95 88.45 87.1 88.4 88.2
11/02/2022 08:05:26 75.3 76.42 83.97 83.5 83.6 83 78.91 80.26 87.73 87.1 88.4 88.2
11/02/2022 08:05:27 76.36 76.39 83.97 83.5 83.6 83 80.68 80.55 86.73 87.1 88.4 88.2
11/02/2022 08:05:28 74.22 75.62 83.97 83.5 83.6 83 78.43 79.99 86.34 87.1 88.4 88.2
11/02/2022 08:05:29 79.42 78.52 83.97 83.5 83.6 83 83.12 82.13 86.34 87.1 88.4 88.2
11/02/2022 08:05:30 79.37 79.34 83.97 83.5 83.5 83 82.18 82.28 86.34 87.1 88.4 88.2
11/02/2022 08:05:31 82.08 81.62 83.97 83.5 83.5 83 83.9 83.58 86.34 87.1 88.4 88.2
11/02/2022 08:05:32 78.56 80.95 83.97 83.5 83.5 83 82.29 83.22 86.34 87.1 88.4 88.2
11/02/2022 08:05:33 83.39 82.65 83.97 83.5 83.5 83 84.59 84.35 86.34 87.1 88.4 88.2
11/02/2022 08:05:34 76.57 82.38 83.97 83.5 83.5 83 81.02 83.98 86.34 87.1 88.4 88.2
11/02/2022 08:05:35 73.78 79.78 83.97 83.5 83.5 83 78.54 82.48 86.34 87.1 88.4 88.2
11/02/2022 08:05:36 83.63 83.03 83.97 83.5 83.5 83 84.07 83.54 86.34 87.1 88.4 88.2
11/02/2022 08:05:37 81.8 82.32 83.97 83.3 83.5 83 82.71 83.16 86.34 86.9 88.4 88.2
11/02/2022 08:05:38 74.54 82.04 83.97 83.2 83.5 83 77.53 82.93 86.34 86.9 88.4 88.2
11/02/2022 08:05:39 81.16 81.33 83.97 83.1 83.5 83 82.66 82.57 86.34 86.8 88.4 88.2
11/02/2022 08:05:40 82.71 83.36 83.97 83.1 83.5 83 83.98 84.39 86.34 86.8 88.4 88.2
11/02/2022 08:05:41 81.92 83.86 83.97 83.1 83.5 83 83.3 85.03 86.34 86.8 88.4 88.2
11/02/2022 08:05:42 77.85 80.97 83.97 83.1 83.5 83 79.69 82.43 86.34 86.8 88.4 88.2
11/02/2022 08:05:43 79.36 81.19 83.97 83.1 83.5 83 81.28 82.51 86.34 86.8 88.4 88.2
11/02/2022 08:05:44 79.62 80.41 83.97 83.1 83.5 83 81.29 81.98 86.34 86.8 88.4 88.2
11/02/2022 08:05:45 81.76 81.63 83.97 83.1 83.5 83 83.12 82.92 86.34 86.8 88.4 88.2
11/02/2022 08:05:46 78.98 82 83.97 83.1 83.5 83 81.37 83.33 86.34 86.8 88.4 88.2
11/02/2022 08:05:47 77.67 79.33 83.97 83.1 83.5 83 80.6 81.36 86.34 86.8 88.4 88.2
11/02/2022 08:05:48 80.01 80.36 83.97 83.1 83.5 83 81.71 81.95 86.34 86.8 88.4 88.2
11/02/2022 08:05:49 79.58 80.39 83.86 83.1 83.5 83 81.77 82.36 85.75 86.8 88.4 88.2
11/02/2022 08:05:50 84.17 83.19 83.86 83.1 83.5 83 85.64 84.74 85.03 86.8 88.4 88.2
11/02/2022 08:05:51 84.37 84.2 84.2 83.1 83.5 83 84.78 84.97 85.03 86.8 88.4 88.2
11/02/2022 08:05:52 78.65 84.05 84.2 83.1 83.5 83 80.84 84.82 85.03 86.8 88.4 88.2
11/02/2022 08:05:53 83 83.65 84.2 83.1 83.5 83 84.68 85 85.03 86.8 88.4 88.2
11/02/2022 08:05:54 80.36 82.65 84.2 83.1 83.5 83 82.65 84.21 85.03 86.8 88.4 88.2
11/02/2022 08:05:55 76.74 81.43 84.2 83.1 83.5 83 81.69 83.33 85.03 86.8 88.4 88.2
11/02/2022 08:05:56 82.07 81.41 84.2 83.1 83.5 83 85.44 84.86 85.03 86.8 88.4 88.2
11/02/2022 08:05:57 82.8 82.87 84.2 83.1 83.5 83 83.61 84.64 85.03 86.8 88.4 88.2
11/02/2022 08:05:58 80.87 83.26 84.2 83.1 83.5 83 83.55 85.01 85.03 86.7 88.4 88.2
11/02/2022 08:05:59 78.16 81.36 84.2 83.1 83.5 83 79.88 83.62 85.03 86.7 88.4 88.2
11/02/2022 08:06:00 76.68 80.07 84.2 83.1 83.5 83 79.13 81.97 85.03 86.7 88.4 88.2
11/02/2022 08:06:01 81.74 82.28 84.2 83.1 83.5 83 82.67 83.41 85.03 86.7 88.4 88.2
11/02/2022 08:06:02 64.45 79.82 84.2 83.1 83.5 83 70.11 81.16 85.03 86.7 88.3 88.2
11/02/2022 08:06:03 67.65 75.78 84.2 83.1 83.5 83 72.95 77.45 85.03 86.7 88.3 88.2
11/02/2022 08:06:04 67.8 72.56 84.2 83.1 83.5 83 73.5 75.28 85.03 86.7 88.3 88.2
11/02/2022 08:06:05 75.85 74.45 84.2 83.1 83.5 83 79.61 78.32 85.03 86.7 88.3 88.2
11/02/2022 08:06:06 64.72 74.34 84.2 83.1 83.5 83 71.14 78.2 85.03 86.7 88.3 88.2
11/02/2022 08:06:07 75.25 74.37 84.2 83.1 83.5 83 81.47 80.38 85.03 86.7 88.3 88.2
11/02/2022 08:06:08 73.31 73.8 84.2 83.1 83.5 83 81.07 81.45 85.03 86.7 88.3 88.2
11/02/2022 08:06:09 77.09 76.24 84.2 83.1 83.5 83 83.56 83.7 85.03 86.6 88.3 88.2
11/02/2022 08:06:10 71.12 76.05 84.2 83.1 83.5 83 82.12 83.27 85.03 86.6 88.3 88.2
11/02/2022 08:06:11 70.63 73.58 84.2 83.1 83.5 83 82.71 82.92 85.01 86.6 88.3 88.2
11/02/2022 08:06:12 75.23 74.72 84.2 83.1 83.5 83 83.78 83.92 85.01 86.6 88.3 88.2
11/02/2022 08:06:13 83.09 81.89 84.2 83 83.5 83 84.29 84.55 85.01 86.6 88.3 88.2
11/02/2022 08:06:14 87.4 86.63 86.63 83.1 83.5 83 88.71 88.01 88.01 86.6 88.3 88.2
11/02/2022 08:06:15 72.18 86.12 86.63 83 83.5 83 82.51 87.52 88.01 86.6 88.3 88.2
11/02/2022 08:06:16 69.26 82.14 86.63 83 83.5 83 78.1 85.27 88.01 86.6 88.3 88.2
11/02/2022 08:06:17 73.56 78.26 86.63 83 83.5 83 84.72 84.22 88.01 86.6 88.3 88.2
11/02/2022 08:06:18 79.98 80.32 86.63 83 83.5 83 82.97 84.65 88.01 86.6 88.3 88.2
11/02/2022 08:06:19 76.5 78.66 86.63 83 83.5 83 83.88 84.17 88.01 86.6 88.3 88.2
11/02/2022 08:06:20 78.59 79.12 86.63 83 83.5 83 81.78 84.25 88.01 86.6 88.3 88.2
11/02/2022 08:06:21 81.99 81.55 86.63 83 83.5 83 83.47 83.59 88.01 86.6 88.3 88.2
11/02/2022 08:06:22 90.11 89.64 89.64 83.1 83.5 83 90.16 89.52 89.52 86.6 88.3 88.2
11/02/2022 08:06:23 80.55 88.31 89.64 83.1 83.5 83 85.67 88.62 89.52 86.6 88.3 88.2
11/02/2022 08:06:24 80.12 85.02 89.64 83.1 83.5 83 84.13 86.95 89.52 86.6 88.3 88.2
11/02/2022 08:06:25 81.62 82.99 89.64 82.6 83.5 83 85.61 86.22 89.52 86.3 88.3 88.2
11/02/2022 08:06:26 82.99 83.41 89.64 82.4 83.5 83 84.71 85.81 89.52 86.2 88.3 88.2
11/02/2022 08:06:27 78.99 82.24 89.64 82.4 83.5 83 81.64 84.66 89.52 86.2 88.3 88.2
11/02/2022 08:06:28 78.23 80.84 89.64 82.4 83.5 83 84.05 84.05 89.52 86.2 88.3 88.2
11/02/2022 08:06:29 80.02 79.99 89.64 82.4 83.5 83 84.63 84.98 89.52 86.2 88.3 88.2
11/02/2022 08:06:30 81 81.73 89.64 82.4 83.5 83 85.62 85.43 89.52 86.2 88.2 88.2
11/02/2022 08:06:31 80.81 81.15 89.64 82.4 83.5 83 84.26 85.4 89.52 86.2 88.2 88.2
11/02/2022 08:06:32 83.62 83.19 89.64 82.4 83.5 83 89.41 88.7 89.52 86.2 88.2 88.2
11/02/2022 08:06:33 83.69 83.71 89.64 82.4 83.5 83 89.76 89.48 89.52 86.3 88.2 88.2
11/02/2022 08:06:34 80.7 83.49 89.64 82.4 83.5 83 82.86 89.27 89.52 86.3 88.2 88.2
11/02/2022 08:06:35 82.78 82.93 89.64 82.4 83.5 83 85.51 86.36 89.52 86.3 88.2 88.2
11/02/2022 08:06:36 78.32 82.95 89.64 82.4 83.5 83 81.28 86.51 89.52 86.3 88.2 88.2
11/02/2022 08:06:37 83.61 83.03 89.64 82.4 83.5 83 87.01 86.45 89.52 86.3 88.2 88.2
11/02/2022 08:06:38 83 84.03 89.64 82.4 83.5 83 84.57 86.61 89.52 86.3 88.2 88.2
11/02/2022 08:06:39 80.12 83.09 89.64 82.4 83.5 83 82.04 85.2 89.52 86.3 88.2 88.2
11/02/2022 08:06:40 82.17 82.31 89.64 82.4 83.6 83 84.72 84.72 89.52 86.3 88.2 88.2
11/02/2022 08:06:41 83.21 83.02 89.64 82.4 83.5 83 84.41 84.95 89.52 86.3 88.2 88.2
11/02/2022 08:06:42 83.04 83.83 89.64 82.4 83.5 83 84.59 85.3 89.52 86.3 88.1 88.2
11/02/2022 08:06:43 85.28 85.28 89.64 82.5 83.5 83 85.81 86.56 89.52 86.3 88.1 88.2
11/02/2022 08:06:44 74.45 84.46 89.64 82.5 83.5 83 75.51 85.18 89.52 86.3 88.1 88.2
11/02/2022 08:06:45 81.23 81.85 89.64 82.5 83.5 83 86.43 85.87 89.52 86.3 88.1 88.2
11/02/2022 08:06:46 87.17 85.83 89.64 82.5 83.5 83 87.99 87.51 89.52 86.3 88.1 88.2
11/02/2022 08:06:47 84.2 85.77 89.64 82.5 83.5 83 86.66 87.11 89.52 86.3 88.1 88.2
11/02/2022 08:06:48 77.34 84.78 89.64 82.5 83.5 83 82.18 86.95 89.52 86.3 88.1 88.2
11/02/2022 08:06:49 81.29 81.96 89.64 82.5 83.5 83 83.76 84.55 89.52 86.3 88.1 88.2
11/02/2022 08:06:50 80.08 82.25 89.64 82.5 83.5 83 84.88 84.79 89.52 86.3 88.1 88.2
11/02/2022 08:06:51 78.76 80.71 89.64 82.5 83.5 83 82.27 84.7 89.52 86.3 88.1 88.2
11/02/2022 08:06:52 87.89 86.66 88.31 82.6 83.5 83 90.25 89.02 89.48 86.3 88.1 88.2
11/02/2022 08:06:53 82.39 86.12 86.66 82.6 83.5 83 87.02 88.85 89.48 86.3 88.1 88.2
11/02/2022 08:06:54 82.38 84.16 86.66 82.6 83.5 83 87.73 88.05 89.48 86.4 88.1 88.2
11/02/2022 08:06:55 79.94 83.35 86.66 82.6 83.5 83 88.14 88.68 89.48 86.4 88.1 88.2
11/02/2022 08:06:56 80.59 81.71 86.66 82.6 83.5 83 84.99 87.79 89.48 86.4 88.1 88.2
11/02/2022 08:06:57 86.31 85.7 86.66 82.6 83.5 83 88.76 88.05 89.48 86.4 88.1 88.2
11/02/2022 08:06:58 79.33 85.82 86.66 82.6 83.5 83 83.78 88.08 89.48 86.4 88.1 88.2
11/02/2022 08:06:59 76.76 82.64 86.66 82.6 83.5 83 82.96 85.79 89.48 86.4 88.1 88.2
11/02/2022 08:07:00 86.31 85.99 86.66 82.6 83.5 83 88.06 87.66 89.48 86.4 88.1 88.2
11/02/2022 08:07:01 86.92 86.87 86.87 82.7 83.5 83 89.27 88.77 89.48 86.4 88.1 88.2
11/02/2022 08:07:02 84.15 86.88 86.88 82.7 83.5 83 86.72 88.76 89.48 86.4 88.1 88.2
11/02/2022 08:07:03 81.72 85.51 86.88 82.7 83.5 83 85.72 87.76 89.27 86.4 88.2 88.2
11/02/2022 08:07:04 85.44 85.44 86.88 82.2 83.5 83 87.8 87.71 89.02 86.1 88.2 88.2
11/02/2022 08:07:05 84.34 86.02 86.88 82.2 83.5 83 85.74 87.71 89.02 86.1 88.2 88.2
11/02/2022 08:07:06 83.63 84.64 86.88 82.2 83.5 83 86.36 87.07 89.02 86.1 88.2 88.2
11/02/2022 08:07:07 82 84.76 86.88 82.2 83.5 83 86.36 87.2 89.02 86.1 88.2 88.2
11/02/2022 08:07:08 77.25 83.08 86.88 82.2 83.5 83 80.46 86.85 89.02 86.1 88.2 88.2
11/02/2022 08:07:09 84.82 84.18 86.88 82.2 83.5 83 87.82 87.01 89.02 86.1 88.2 88.2
11/02/2022 08:07:10 84.06 85.14 86.88 82.2 83.5 83 86.81 87.03 89.02 86.1 88.2 88.1
11/02/2022 08:07:11 75.7 83.65 86.88 82.2 83.5 83 80.76 86.86 89.02 86.1 88.2 88.1
11/02/2022 08:07:12 73.37 80.29 86.88 82.2 83.5 83 84.08 84.91 89.02 86.1 88.2 88.1
11/02/2022 08:07:13 78.23 78.37 86.88 82.2 83.5 83 82.19 83.79 89.02 86.1 88.2 88.1
11/02/2022 08:07:14 79.18 79.73 86.88 82.2 83.5 83 82.26 83.84 89.02 86.1 88.2 88.1
11/02/2022 08:07:15 86.51 85.55 86.88 82.2 83.6 83 88.3 87.17 89.02 86.1 88.2 88.1
11/02/2022 08:07:16 79.1 85.78 86.88 82.2 83.6 83 81.36 87.28 89.02 86.1 88.2 88.1
11/02/2022 08:07:17 76.96 82.38 86.88 82.2 83.6 83 81.88 84.76 89.02 86.1 88.2 88.1
11/02/2022 08:07:18 76.82 79.56 86.88 82.2 83.6 83 82.82 83.37 89.02 86.1 88.2 88.1
11/02/2022 08:07:19 78.18 79.03 86.88 82.2 83.6 83 80.64 82.64 89.02 86.1 88.2 88.1
11/02/2022 08:07:20 86.41 85.6 86.88 82.2 83.6 83 87.06 86.29 89.02 86.1 88.2 88.1
11/02/2022 08:07:21 85.05 85.39 86.88 82.3 83.6 83 87.35 87.15 89.02 86.1 88.2 88.1
11/02/2022 08:07:22 83.58 85.91 86.88 82.3 83.2 83 84.47 87.32 88.85 86.1 87.9 88.1
11/02/2022 08:07:23 82.67 84.3 86.88 82.2 83.1 83 86.79 86.69 88.77 86.1 87.8 88.1
11/02/2022 08:07:24 84.63 85.31 86.88 82.3 83.1 83 89.39 88.95 88.95 86.1 87.8 88.1
11/02/2022 08:07:25 73.31 84.28 86.88 82.3 83.1 83 83.29 88.66 88.95 86.1 87.8 88.1
11/02/2022 08:07:26 76.88 80.58 86.88 82.2 83.1 83 85.38 86.02 88.95 86.1 87.8 88.1
11/02/2022 08:07:27 90.03 88.87 88.87 82.3 83.1 83 90.63 89.83 89.83 86.1 87.8 88.1
11/02/2022 08:07:28 80.76 87.44 88.87 82.3 83.1 83 84.63 89.06 89.83 86.1 87.8 88.1
11/02/2022 08:07:29 80.9 84.56 88.87 82.3 83.1 83 84.92 86.89 89.83 86.1 87.8 88.1
11/02/2022 08:07:30 82.72 83.08 88.87 82.3 83.1 83 85.27 85.75 89.83 86.1 87.8 88.1
11/02/2022 08:07:31 82.42 83.02 88.87 82.3 83.2 83 84.89 85.76 89.83 86.1 87.8 88.1
11/02/2022 08:07:32 82.32 83.16 88.87 82.3 83.2 83 84.64 85.6 89.83 86.1 87.8 88.1
11/02/2022 08:07:33 77.66 82.95 88.87 82.3 83.1 83 84.31 85.37 89.83 86.1 87.8 88.1
11/02/2022 08:07:34 83.73 83.22 88.87 82.4 83.2 83 86.97 86.43 89.83 86.1 87.8 88.1
11/02/2022 08:07:35 81.82 82.63 88.87 82.4 83.2 83 87.82 87.87 89.83 86.1 87.8 88.1
11/02/2022 08:07:36 82.38 83.93 88.87 82.4 83.2 83 89.14 89.73 89.83 86.2 87.8 88.1
11/02/2022 08:07:37 82.11 82.36 88.87 82.4 83.2 83 86.87 88.17 89.83 86.2 87.8 88.1
11/02/2022 08:07:38 73.47 82.31 88.87 82.4 83.2 83 83.72 87.35 89.83 86.2 87.8 88.1
11/02/2022 08:07:39 85.25 84.08 88.87 82.4 83.2 83 86.28 86.12 89.83 86.2 87.8 88.1
11/02/2022 08:07:40 81.86 84.26 88.87 82.4 83.2 83 84.84 86.78 89.83 86.2 87.8 88.1
11/02/2022 08:07:41 75.95 82.22 88.87 82.4 83.2 83 82.03 84.96 89.83 86.2 87.8 88.1
11/02/2022 08:07:42 81.42 81.35 88.87 82.4 83.2 83 84.71 84.7 89.83 86.2 87.8 88.1
11/02/2022 08:07:43 77.27 80.64 88.87 82.4 83.2 83 84.68 84.99 89.83 86.2 87.8 88.1
11/02/2022 08:07:44 78.89 80.24 88.87 82.4 83.2 83 83.86 85.05 89.83 86.2 87.8 88.1
11/02/2022 08:07:45 81.9 81.45 88.87 82.4 83.2 83 84.83 84.88 89.83 86.2 87.8 88.1
11/02/2022 08:07:46 83.77 83.2 88.87 82.4 83.2 83 87.11 86.55 89.83 86.2 87.8 88.1
11/02/2022 08:07:47 81 83.03 88.87 82.4 83.2 83 84.14 86.31 89.83 86.2 87.8 88.1
11/02/2022 08:07:48 84.46 83.89 88.87 82.4 83.2 83 87.78 87.12 89.83 86.2 87.8 88.1
11/02/2022 08:07:49 82.94 84.55 88.87 82.4 83.2 83 87.71 87.56 89.83 86.2 87.8 88.1
11/02/2022 08:07:50 79.06 83.18 88.87 82.4 83.2 83 85.84 87.4 89.83 86.2 87.8 88.1
11/02/2022 08:07:51 78.91 81.02 88.87 82.4 83.2 83 82.36 86.55 89.83 86.2 87.8 88.1
11/02/2022 08:07:52 76.48 80.34 88.87 82.4 83.2 83 84.12 85.02 89.83 86.2 87.8 88.1
11/02/2022 08:07:53 79.16 78.95 88.87 82.4 83.2 83 83.31 83.97 89.83 86.2 87.8 88.1
11/02/2022 08:07:54 74.79 78.97 88.87 82.4 83.2 83 81.26 84.39 89.83 86.2 87.8 88.1
11/02/2022 08:07:55 80.63 80.17 88.87 82.4 83.2 83 85.93 85.43 89.83 86.2 87.8 88.1
11/02/2022 08:07:56 80.35 80.81 88.87 82.4 83.2 83 87.09 86.6 89.83 86.2 87.8 88.1
11/02/2022 08:07:57 76.79 80.17 87.44 82.4 83.2 83 85.9 86.83 89.73 86.2 87.8 88.1
11/02/2022 08:07:58 77.67 78.37 84.56 82.4 83.2 83 86.69 87.06 89.73 86.2 87.8 88.1
11/02/2022 08:07:59 83.87 82.62 84.55 82.4 83.2 83 85.66 86.46 89.73 86.2 87.8 88.1
11/02/2022 08:08:00 83.77 83.67 84.55 82.5 83.2 83 87.24 86.84 89.73 86.2 87.9 88.1
11/02/2022 08:08:01 74.64 83.19 84.55 82.5 83.2 83 84.54 86.72 89.73 86.2 87.9 88.1
11/02/2022 08:08:02 79.53 80.34 84.55 82.5 83.2 83 83.43 85.41 89.73 86.2 87.9 88.1
11/02/2022 08:08:03 76.92 79.85 84.55 82.5 83.2 83 83.68 84.66 89.73 86.2 87.9 88.1
11/02/2022 08:08:04 84.01 83.33 84.55 82.2 83.2 83 85.92 85.95 89.73 86.1 87.9 88.1
11/02/2022 08:08:05 82.93 84.03 84.55 81.9 83.2 83 84.62 86.11 89.73 85.8 87.9 88.1
11/02/2022 08:08:06 82.98 83.16 84.55 81.9 83.2 83 85.07 85.59 88.17 85.8 87.9 88.1
11/02/2022 08:08:07 81.96 83.12 84.55 81.9 83.2 83 84.4 84.99 87.56 85.8 87.9 88.1
11/02/2022 08:08:08 80.5 83.19 84.55 81.9 83.2 83 81.56 85.05 87.56 85.8 87.8 88.1
11/02/2022 08:08:09 87.33 86.77 86.77 81.9 83.2 83 89.31 88.47 88.47 85.8 87.8 88.1
11/02/2022 08:08:10 84.71 86.7 86.77 82 83.2 83 87.96 88.58 88.58 85.9 87.8 88.1
11/02/2022 08:08:11 84.16 85.68 86.77 82 83.2 83 85.81 88.24 88.58 85.8 87.8 88.1
11/02/2022 08:08:12 80.58 84.97 86.77 82 83.2 83 85.9 87.19 88.58 85.8 87.8 88.1
11/02/2022 08:08:13 75.69 82.64 86.77 82 83.2 83 80.47 86 88.58 85.8 87.8 88.1
11/02/2022 08:08:14 84.76 83.95 86.77 82 83.2 83 86.59 85.86 88.58 85.8 87.8 88.1
11/02/2022 08:08:15 85.7 85.74 86.77 82 83 83 88.36 87.84 88.58 85.9 87.6 88.1
11/02/2022 08:08:16 83.14 85.76 86.77 82 83 83 85.52 87.78 88.58 85.9 87.6 88.1
11/02/2022 08:08:17 78.78 84.04 86.77 82 83 83 85.59 86.82 88.58 85.9 87.6 88.1
11/02/2022 08:08:18 84.88 84.07 86.77 82 83 83 88.5 87.9 88.58 85.9 87.6 88.1
11/02/2022 08:08:19 85.55 85.67 86.77 82.1 83 83 87.95 88.28 88.58 85.9 87.6 88.1
11/02/2022 08:08:20 87.56 87.88 87.88 82.1 83 83 88.84 89.44 89.44 85.9 87.6 88.1
11/02/2022 08:08:21 89.3 89.22 89.22 82.2 83 83 89.32 89.76 89.76 85.9 87.6 88.1
11/02/2022 08:08:22 80.25 87.96 89.22 82.2 83 83 85.14 88.57 89.76 85.9 87.6 88.1
11/02/2022 08:08:23 78.76 84.77 89.22 82.2 83 83 84.42 86.69 89.76 85.9 87.6 88.1
11/02/2022 08:08:24 77.77 81.66 89.22 82.2 83 83 83.54 85.44 89.76 85.9 87.6 88.1
11/02/2022 08:08:25 86.72 86.16 89.22 82.2 83.1 83 88.49 87.99 89.76 85.9 87.6 88.1
11/02/2022 08:08:26 82.7 85.68 89.22 82.2 83 83 85.19 87.59 89.76 85.9 87.6 88.1
11/02/2022 08:08:27 82.91 85.35 89.22 82.2 83 83 85.47 86.82 89.76 85.9 87.6 88.1
11/02/2022 08:08:28 83.73 84.04 89.22 82.1 83.1 83 84.76 86.03 89.76 85.8 87.6 88.1
11/02/2022 08:08:29 77.04 83.8 89.22 82.1 83.1 83 81.17 85.29 89.76 85.8 87.6 88.1
11/02/2022 08:08:30 88.06 87.53 89.22 82.2 83.1 83 88.31 87.86 89.76 85.8 87.6 88.1
11/02/2022 08:08:31 81.24 87.46 89.22 82.2 83.1 83 83.16 87.85 89.76 85.8 87.6 88.1
11/02/2022 08:08:32 88.67 88.1 89.22 82.2 83.1 83 88.92 88.4 89.76 85.8 87.6 88.1
11/02/2022 08:08:33 83.33 87.44 89.22 82.2 83.1 83 86.18 87.81 89.76 85.8 87.6 88.1
11/02/2022 08:08:34 83.09 85.68 89.22 82.2 83.1 83 87.22 87.74 89.76 85.8 87.6 88.1
11/02/2022 08:08:35 85.5 85.93 89.22 82.2 83.1 83 88.77 89.09 89.76 85.8 87.6 88.1
11/02/2022 08:08:36 81.04 85.04 89.22 82.2 83.1 83 83.73 88.16 89.76 85.7 87.6 88.1
11/02/2022 08:08:37 86.66 86.14 89.22 82.2 83.1 83 87.59 87.56 89.76 85.8 87.6 88.1
11/02/2022 08:08:38 86.83 87.09 89.22 82.2 83.1 83 88.9 88.73 89.76 85.7 87.6 88.1
11/02/2022 08:08:39 87.68 88.5 89.22 82.2 83.1 83 89.34 89.75 89.76 85.8 87.6 88.1
11/02/2022 08:08:40 84.61 87.44 89.22 82.3 83.1 83 87.05 89.19 89.76 85.8 87.6 88.1
11/02/2022 08:08:41 83.69 85.66 89.22 82.3 83.1 83 86.31 87.81 89.76 85.7 87.6 88.1
11/02/2022 08:08:42 83.7 85.56 89.22 82.3 83.1 83 85.84 87.52 89.76 85.8 87.6 88.1
11/02/2022 08:08:43 83.39 84.23 89.22 82.3 83.2 83 87.7 87.53 89.76 85.8 87.6 88.1
11/02/2022 08:08:44 84.05 84.38 89.22 82.3 83.2 83 86.96 87.48 89.76 85.8 87.6 88.1
11/02/2022 08:08:45 78.2 83.85 89.22 82.3 83.2 83 79.84 87.21 89.76 85.8 87.6 88.1
11/02/2022 08:08:46 77.4 81.05 89.22 82.3 83.2 83 82.09 84.07 89.76 85.7 87.6 88.1
11/02/2022 08:08:47 77.69 79.26 89.22 82.3 83.2 83 86.61 85.55 89.76 85.8 87.6 88.1
11/02/2022 08:08:48 74.37 78.17 89.22 82.2 83.2 83 79.68 85.74 89.76 85.7 87.6 88.1
11/02/2022 08:08:49 78.28 77.74 89.22 82.2 83.2 83 79.88 82.58 89.76 85.7 87.6 88.1
11/02/2022 08:08:50 79.36 79.51 89.22 82.2 83.2 83 83.32 83.02 89.76 85.7 87.5 88.1
11/02/2022 08:08:51 78.25 78.84 88.5 82.2 83.2 83 85 83.99 89.75 85.6 87.5 88.1
11/02/2022 08:08:52 84.88 83.57 88.5 82.2 83.2 83 87.44 86.54 89.75 85.7 87.5 88.1
11/02/2022 08:08:53 81.32 83.16 88.5 82.2 83.2 83 84.7 86.75 89.75 85.7 87.5 88.1
11/02/2022 08:08:54 77.95 82.03 88.5 82.2 83.2 83 85.46 86.12 89.75 85.7 87.5 88.1
11/02/2022 08:08:55 82.89 82.65 88.5 82.3 83.2 83 88.07 87.6 89.75 85.7 87.5 88.1
11/02/2022 08:08:56 77.55 82.52 88.5 82.3 83.2 83 85.34 87.61 89.75 85.7 87.5 88.1
11/02/2022 08:08:57 76.59 80.24 88.5 82.2 83.2 83 84.74 87.22 89.75 85.6 87.5 88.1
11/02/2022 08:08:58 88.52 87.12 88.5 82.3 83.2 83 89.96 88.96 89.75 85.7 87.5 88.1
11/02/2022 08:08:59 85.62 87.83 88.5 82.3 83.2 83 88.97 89.75 89.75 85.7 87.5 88.1
11/02/2022 08:09:00 77.01 85.69 88.5 82.3 83.2 83 86.73 88.6 89.75 85.7 87.5 88.1
11/02/2022 08:09:01 82.44 82.92 88.5 82.3 83.2 83 87.31 87.59 89.75 85.7 87.5 88.1
11/02/2022 08:09:02 84.44 84.02 88.5 82.3 83.2 83 86.04 87.51 89.75 85.7 87.5 88.1
11/02/2022 08:09:03 83.42 83.98 88.5 82.3 83.2 83 85.61 86.78 89.75 85.6 87.5 88.1
11/02/2022 08:09:04 79.06 83.93 88.5 82.3 83.2 83 84.07 86.11 89.75 85.6 87.5 88.1
11/02/2022 08:09:05 81.66 81.78 88.5 82.3 83.2 83 85.08 85.39 89.75 85.6 87.5 88.1
11/02/2022 08:09:06 79.55 81.86 88.5 82.3 83.2 83 87.97 87.34 89.75 85.6 87.5 88.1
11/02/2022 08:09:07 78.78 80.53 88.5 82.3 83.2 83 85.52 86.89 89.75 85.6 87.5 88.1
11/02/2022 08:09:08 78.92 79.44 88.5 82.3 83.2 83 83.45 86.47 89.75 85.6 87.5 88.1
11/02/2022 08:09:09 86.99 85.43 87.83 82.3 83.2 83 88.39 87.38 89.75 85.6 87.5 88.1
11/02/2022 08:09:10 80.71 84.9 87.83 82.3 83.2 83 85.62 87.19 89.75 85.6 87.5 88.1
11/02/2022 08:09:11 78.15 82.76 87.83 82.3 83.2 83 85.73 86.64 89.75 85.6 87.5 88.1
11/02/2022 08:09:12 74.32 80.25 87.83 82.3 83.2 83 87.84 87.4 89.75 85.6 87.5 88.1
11/02/2022 08:09:13 81.98 81.62 87.83 82.3 83.2 83 85.66 87.25 89.75 85.6 87.5 88.1
11/02/2022 08:09:14 79.6 81.72 87.83 82.3 83.2 83 84.81 86.51 89.75 85.6 87.5 88.1
11/02/2022 08:09:15 73.66 80.28 87.83 82.3 83.2 83 85.19 85.61 89.75 85.6 87.5 88.1
11/02/2022 08:09:16 75.8 77.54 87.83 82.3 83.2 83 84.47 85.49 89.75 85.6 87.5 88.1
11/02/2022 08:09:17 77.59 77.61 87.83 82.3 83.2 83 85.36 85.75 89.75 85.6 87.5 88.1
11/02/2022 08:09:18 78.26 78.14 87.83 82.3 83.2 83 84.66 85.38 89.75 85.6 87.5 88.1
11/02/2022 08:09:19 79.64 79.41 87.83 82.3 83.2 83 86.56 86.28 89.75 85.6 87.5 88.1
11/02/2022 08:09:20 79.26 79.43 87.83 82.3 83.2 83 85.68 86.5 89.75 85.6 87.5 88.1
11/02/2022 08:09:21 77.91 79.5 87.83 82.3 83.2 83 84.83 85.72 89.75 85.6 87.5 88.1
11/02/2022 08:09:22 78.48 78.56 87.83 82.3 83.2 83 81.12 85.37 89.75 85.6 87.5 88.1
11/02/2022 08:09:23 74.37 78.58 87.83 82.3 83.2 83 83.2 84.22 89.75 85.6 87.5 88.1
11/02/2022 08:09:24 78.37 77.8 87.83 82.3 83.2 83 82.65 83.07 89.75 85.6 87.5 88.1
11/02/2022 08:09:25 79.72 79.73 87.83 82.3 83.2 83 82.3 83.06 89.75 85.6 87.5 88.1
11/02/2022 08:09:26 79.33 79.81 87.83 82.3 83.2 83 85.29 84.6 89.75 85.6 87.5 88.1
11/02/2022 08:09:27 82.25 81.92 87.83 82.3 83.2 83 85.66 85.16 89.75 85.5 87.5 88.1
11/02/2022 08:09:28 75.24 81.55 87.83 82.2 83.2 83 83.23 85.5 89.75 85.5 87.5 88.1
11/02/2022 08:09:29 79.74 79.86 85.69 82.2 83.2 83 85.94 85.46 88.6 85.5 87.5 88.1
11/02/2022 08:09:30 76.53 79.4 85.43 82.2 83.2 83 82.64 85.28 87.59 85.5 87.5 88.1
11/02/2022 08:09:31 78.54 78.61 85.43 82.2 83.2 83 87.65 86.68 87.51 85.5 87.5 88.1
11/02/2022 08:09:32 77.24 78.2 85.43 82.2 83.2 83 85.63 86.22 87.4 85.5 87.5 88.1
11/02/2022 08:09:33 81.48 81.15 85.43 82.2 83.2 83 86.36 86.34 87.4 85.5 87.5 88.1
11/02/2022 08:09:34 78.05 81.06 85.43 82.2 83.2 83 83.64 86.77 87.4 85.5 87.5 88.1
11/02/2022 08:09:35 78.14 79.33 85.43 82.2 83.2 83 84.67 85 87.4 85.5 87.5 88.1
11/02/2022 08:09:36 83.63 82.7 85.43 82.2 83.2 83 85.58 85.54 87.4 85.5 87.5 88.1
11/02/2022 08:09:37 84.76 84.48 85.43 82.2 83.2 83 88 87.55 87.55 85.5 87.5 88.1
11/02/2022 08:09:38 76.49 83.68 85.43 82.1 83.2 83 85.33 86.95 87.55 85.5 87.5 88.1
11/02/2022 08:09:39 78.35 80.67 84.9 82.1 83.2 83 86.52 86.61 87.55 85.4 87.5 88.1
11/02/2022 08:09:40 79.3 79.94 84.48 82.1 83.2 83 86.29 86.73 87.55 85.4 87.5 88.1
11/02/2022 08:09:41 80.26 80.35 84.48 82 83.2 83 87.82 87.43 87.55 85.4 87.5 88.1
11/02/2022 08:09:42 84.06 84.01 84.48 82 83.2 83 86.33 88.02 88.02 85.4 87.5 88.1
11/02/2022 08:09:43 80.88 82.15 84.48 82 83.2 83 85.15 86.53 88.02 85.4 87.5 88.1
11/02/2022 08:09:44 78.05 81.23 84.48 81.9 83.2 83 84.9 85.91 88.02 85.4 87.5 88.1
11/02/2022 08:09:45 76.67 79.49 84.48 81.9 83.2 83 80.1 85.18 88.02 85.3 87.5 88.1
11/02/2022 08:09:46 76.72 78.02 84.48 81.9 83.2 83 83.68 83.95 88.02 85.3 87.5 88.1
11/02/2022 08:09:47 77.89 77.67 84.48 81.9 83.2 83 83.45 84.1 88.02 85.3 87.5 88.1
11/02/2022 08:09:48 79.72 79.21 84.48 81.9 83.2 83 82.24 83.73 88.02 85.3 87.5 88.1
11/02/2022 08:09:49 80.51 80.53 84.48 81.9 83.2 83 84.31 83.74 88.02 85.3 87.5 88.1
11/02/2022 08:09:50 80.21 81.36 84.48 81.9 83.2 83 81.75 83.67 88.02 85.3 87.5 88.1
11/02/2022 08:09:51 77.57 79.95 84.48 81.9 83.2 83 82.49 83.57 88.02 85.3 87.5 88.1
11/02/2022 08:09:52 78.95 79.02 84.48 81.8 83.2 83 84.57 84.08 88.02 85.2 87.5 88.1
11/02/2022 08:09:53 83.86 83.39 84.48 81.8 83.2 83 87.11 86.23 88.02 85.2 87.5 88.1
11/02/2022 08:09:54 73.28 82.06 84.48 81.8 83.2 83 83.11 86.38 88.02 85.2 87.5 88.1
11/02/2022 08:09:55 78.63 78.86 84.48 81.8 83.2 83 84.57 84.93 88.02 85.2 87.5 88.1
11/02/2022 08:09:56 77.04 79.06 84.48 81.8 83.2 83 80.43 84.45 88.02 85.2 87.5 88.1
11/02/2022 08:09:57 76.55 77.54 84.48 81.8 83.2 83 85.58 84.75 88.02 85.2 87.5 88.1
11/02/2022 08:09:58 79.83 79.67 84.48 81.8 83.2 83 86.23 86.04 88.02 85.2 87.5 88.1
11/02/2022 08:09:59 79.22 80.54 84.48 81.8 83.2 83 84.6 86.29 88.02 85.2 87.5 88.1
11/02/2022 08:10:00 79.61 79.58 84.48 81.8 83.2 83 84.87 85.52 88.02 85.2 87.5 88.1
11/02/2022 08:10:01 77.84 79.39 84.48 81.8 83.2 83 85.13 85.37 88.02 85.2 87.5 88.1
11/02/2022 08:10:02 79.92 79.88 84.48 81.8 83.2 83 85.66 85.66 88.02 85.2 87.5 88.1
11/02/2022 08:10:03 78.88 80.35 84.48 81.9 83.2 83 83.46 85.78 88.02 85.2 87.5 88.1
11/02/2022 08:10:04 81.82 81.7 84.48 81.9 83.2 83 83.21 84.1 88.02 85.2 87.5 88.1
11/02/2022 08:10:05 77.33 81.62 84.48 81.9 83.2 83 83.78 84.23 88.02 85.2 87.5 88.1
11/02/2022 08:10:06 74.31 79.32 84.48 81.9 83.2 83 81.83 84.01 88.02 85.2 87.5 88.1
11/02/2022 08:10:07 82.53 81.69 84.01 81.9 83.2 83 86.64 86.04 88.02 85.2 87.5 88.1
11/02/2022 08:10:08 80.59 82.04 84.01 81.9 83.2 83 85.07 86.05 88.02 85.2 87.5 88.1
11/02/2022 08:10:09 77.28 80.98 84.01 81.9 83.1 83 82.69 85.49 88.02 85.2 87.5 88.1
11/02/2022 08:10:10 76.63 78.92 84.01 81.9 83.1 83 81.4 83.79 88.02 85.3 87.5 88
11/02/2022 08:10:11 76.68 78.03 84.01 81.9 83.1 83 82.18 83.47 88.02 85.3 87.5 88
11/02/2022 08:10:12 78.26 78.26 83.39 81.9 83.1 83 82.74 83.11 86.53 85.3 87.5 88
11/02/2022 08:10:13 81.91 81.61 83.39 81.9 83.1 83 84.04 84.04 86.38 85.3 87.5 88
11/02/2022 08:10:14 81.61 81.47 83.39 81.9 83.1 83 83.22 84.21 86.38 85.3 87.5 88
11/02/2022 08:10:15 78.03 80.81 83.39 81.9 83.1 83 82.91 83.29 86.38 85.3 87.5 88
11/02/2022 08:10:16 79.76 79.99 83.39 81.9 83.1 83 82.97 83.51 86.38 85.3 87.5 88
11/02/2022 08:10:17 80.93 81.15 83.39 81.9 83.1 83 85.54 85.07 86.38 85.3 87.5 88
11/02/2022 08:10:18 74.01 80.48 83.39 81.9 83.1 83 84.29 85.01 86.38 85.3 87.5 88
11/02/2022 08:10:19 75.35 77.45 83.39 81.9 83.1 83 82.26 84.52 86.38 85.3 87.5 88
11/02/2022 08:10:20 81.26 80.25 83.39 81.9 83.1 83 84 84.29 86.38 85.3 87.5 88
11/02/2022 08:10:21 78.09 80.68 83.39 81.9 83.1 83 83.78 84.13 86.38 85.3 87.5 88
11/02/2022 08:10:22 78.39 78.8 83.39 81.9 83.1 83 84.84 84.68 86.38 85.3 87.5 88
11/02/2022 08:10:23 78.25 78.81 82.06 81.9 83.1 83 86.34 85.98 86.38 85.3 87.5 88
11/02/2022 08:10:24 74.96 78.57 82.04 81.9 83.1 83 83.13 85.55 86.29 85.3 87.5 88
11/02/2022 08:10:25 78.51 78.06 82.04 81.9 83.1 83 83.55 84.53 86.29 85.3 87.5 88
11/02/2022 08:10:26 80.59 80.06 82.04 81.9 83.1 83 86.83 85.93 86.29 85.3 87.5 88
11/02/2022 08:10:27 81.25 81.2 82.04 81.9 83.1 83 86.07 86.28 86.29 85.3 87.5 88
11/02/2022 08:10:28 76.73 81.11 82.04 81.9 83.1 83 80.82 86.5 86.5 85.3 87.5 88
11/02/2022 08:10:29 84.05 83.13 83.13 81.9 83.1 83 87.4 86.93 86.93 85.4 87.4 88
11/02/2022 08:10:30 88.79 87.27 87.27 82 83.1 83 93.81 92.33 92.33 85.5 87.4 88
11/02/2022 08:10:31 75.34 87.18 87.27 82 83.1 83 83.57 92.31 92.33 85.5 87.4 88
11/02/2022 08:10:32 81.19 83.33 87.27 82 83.1 83 85.33 88.68 92.33 85.5 87.4 88
11/02/2022 08:10:33 78.61 82.58 87.27 82 83 83 84.45 87.14 92.33 85.5 87.4 88
11/02/2022 08:10:34 80.13 80.97 87.27 82 83 83 85.9 86.4 92.33 85.5 87.4 88
11/02/2022 08:10:35 80.68 81.13 87.27 82 83 83 87.61 87.42 92.33 85.5 87.4 88
11/02/2022 08:10:36 75.18 80.24 87.27 82 83 83 79.49 86.72 92.33 85.5 87.4 88
11/02/2022 08:10:37 78.76 79 87.27 82 83 83 84.42 84.24 92.33 85.5 87.4 88
11/02/2022 08:10:38 80.18 79.91 87.27 82 83 83 87.91 87.19 92.33 85.5 87.4 88
11/02/2022 08:10:39 76.6 79.9 87.27 81.9 83 83 86.07 87.65 92.33 85.5 87.3 88
11/02/2022 08:10:40 75.66 77.95 87.27 81.9 83 83 84.33 86.3 92.33 85.5 87.3 88
11/02/2022 08:10:41 73 76.61 87.27 81.9 83 83 80.44 84.86 92.33 85.5 87.3 88
11/02/2022 08:10:42 82.77 81.97 87.27 81.9 83 83 86.49 86.1 92.33 85.5 87.3 88
11/02/2022 08:10:43 76.06 81.98 87.27 81.9 83 83 83.51 86.13 92.33 85.5 87.3 88
11/02/2022 08:10:44 78.57 79.38 87.27 81.9 83 83 83.84 84.55 92.33 85.5 87.3 88
11/02/2022 08:10:45 76.69 78.75 87.27 81.9 83 83 81.39 84.43 92.33 85.5 87.3 88
11/02/2022 08:10:46 76.24 77.64 87.27 81.9 83 83 78.24 82.75 92.33 85.5 87.2 88
11/02/2022 08:10:47 70.16 76.68 87.27 81.9 83 83 75.7 80.47 92.33 85.5 87.2 88
11/02/2022 08:10:48 77.05 76.56 87.27 81.9 83 83 79.31 79.62 92.33 85.5 87.2 88
11/02/2022 08:10:49 67.79 75.77 87.27 81.9 83 83 73.82 78.61 92.33 85.5 87.2 88
11/02/2022 08:10:50 76.01 75.22 87.27 81.9 83 83 80.08 79.12 92.33 85.5 87.2 88
11/02/2022 08:10:51 67.88 74.68 87.27 81.9 83 83 74.01 78.63 92.33 85.5 87.2 88
11/02/2022 08:10:52 72.47 72.85 87.27 81.8 83 83 78.29 78.43 92.33 85.5 87.2 88
11/02/2022 08:10:53 76.4 76.09 87.27 81.8 83 83 80.42 80.59 92.33 85.5 87.2 88
11/02/2022 08:10:54 72.98 74.73 87.27 81.8 83 83 75.98 79.28 92.33 85.5 87.2 88
11/02/2022 08:10:55 77 76.32 87.27 81.8 83 83 79.72 79.49 92.33 85.5 87.2 88
11/02/2022 08:10:56 78.23 78.57 87.27 81.8 83 83 80.15 80.63 92.33 85.5 87.1 88
11/02/2022 08:10:57 79.63 80.09 87.27 81.8 83 83 82.91 82.65 92.33 85.5 87.1 88
11/02/2022 08:10:58 67.35 79.08 87.27 81.8 83 83 73.57 81.86 92.33 85.5 87.1 88
11/02/2022 08:10:59 100.07 98.22 98.22 82.7 83.2 83 104.78 103.05 103.05 86.5 87.4 88.1
11/02/2022 08:11:00 76.79 97.22 98.22 82.7 83.2 83 82.1 102.06 103.05 86.6 87.4 88.1
11/02/2022 08:11:01 75.88 93.04 98.22 82.7 83.2 83 83.79 97.89 103.05 86.6 87.4 88.1
11/02/2022 08:11:02 76.04 88.94 98.22 82.7 83.2 83 81.95 93.93 103.05 86.6 87.4 88.1
11/02/2022 08:11:03 79.18 85.05 98.22 82.7 83.2 83 82.05 90.08 103.05 86.6 87.3 88.1
11/02/2022 08:11:04 75.18 82.33 98.22 82.7 83.2 83 82.46 86.88 103.05 86.6 87.3 88.1
11/02/2022 08:11:05 76.54 79.18 98.22 82.7 83.2 83 82.11 84.67 103.05 86.6 87.3 88.1
11/02/2022 08:11:06 74.69 78 98.22 82.7 83.2 83 80.79 83.46 103.05 86.6 87.3 88.1
11/02/2022 08:11:07 77.26 77.68 98.22 82.7 83.2 83 80.03 81.81 103.05 86.6 87.3 88.1
11/02/2022 08:11:08 74.65 76.44 98.22 82.7 83.2 83 79.46 80.68 103.05 86.6 87.3 88.1
11/02/2022 08:11:09 78.24 78.48 98.22 82.7 83.2 83 80.51 80.97 103.05 86.6 87.3 88
11/02/2022 08:11:10 80.19 80.35 98.22 82.7 83.2 83 80.82 81.22 103.05 86.6 87.3 88
11/02/2022 08:11:11 80.8 80.4 98.22 82.7 83.2 83 86.39 85.38 103.05 86.6 87.3 88
11/02/2022 08:11:12 82.26 82.83 98.22 82.7 83.2 83 86.33 86.44 103.05 86.6 87.3 88
11/02/2022 08:11:13 74.8 80.59 98.22 82.7 83.2 83 82.61 85.85 103.05 86.6 87.3 88
11/02/2022 08:11:14 77.47 78.38 98.22 82.7 83.2 83 83.99 84.78 103.05 86.6 87.3 88
11/02/2022 08:11:15 73.11 77.55 98.22 82.7 83.2 83 82.16 83.83 103.05 86.6 87.3 88
11/02/2022 08:11:16 74.74 75.42 98.22 82.7 83.2 83 82.59 82.82 103.05 86.6 87.3 88
11/02/2022 08:11:17 72.41 74.9 98.22 82.7 83.2 83 81.93 82.71 103.05 86.6 87.3 88
11/02/2022 08:11:18 78.27 77.21 98.22 82.6 83.2 83 84.18 83.86 103.05 86.6 87.3 88
11/02/2022 08:11:19 82.32 81.56 98.22 82.7 83.2 83 85.93 85.63 103.05 86.6 87.3 88
11/02/2022 08:11:20 78.25 81.04 98.22 82.7 83.2 83 84.06 85.31 103.05 86.6 87.3 88
11/02/2022 08:11:21 78.55 79.55 98.22 82.7 83.2 83 84.84 84.8 103.05 86.6 87.3 88
11/02/2022 08:11:22 75.7 78.79 98.22 82.6 83.2 83 83.58 84.85 103.05 86.5 87.3 88
11/02/2022 08:11:23 77.24 77.5 98.22 82.6 83.2 83 83.43 84.02 103.05 86.5 87.3 88
11/02/2022 08:11:24 78.26 78.08 98.22 82.6 83.2 83 83.99 84.03 103.05 86.5 87.3 88
11/02/2022 08:11:25 77.57 78.54 98.22 82.6 83.2 83 83.04 84.33 103.05 86.5 87.3 88
11/02/2022 08:11:26 74.98 77.46 98.22 82.5 83.2 83 81.49 83.13 103.05 86.5 87.3 88
11/02/2022 08:11:27 76.61 77.15 98.22 82.5 83.2 83 81.43 82.28 103.05 86.5 87.3 88
11/02/2022 08:11:28 74.02 76.32 98.22 82.5 83.2 83 79.43 81.69 103.05 86.5 87.3 88
11/02/2022 08:11:29 77.98 77.61 97.22 82.5 83.2 83 83.07 82.65 102.06 86.5 87.3 88
11/02/2022 08:11:30 80.92 80.45 93.04 82.5 83.2 83 83.51 83.44 97.89 86.5 87.3 88
11/02/2022 08:11:31 88.22 87.88 88.94 82.6 83.2 83 87.04 87.1 93.93 86.5 87.3 88
11/02/2022 08:11:32 79.23 86.48 87.88 82.6 83.2 83 81.05 85.85 90.08 86.5 87.3 88
11/02/2022 08:11:33 79.51 83.54 87.88 82.6 83.2 83 84.78 84.49 87.1 86.5 87.3 88
11/02/2022 08:11:34 77.91 81.3 87.88 82.6 83.2 83 81.83 84.45 87.1 86.5 87.3 88
11/02/2022 08:11:35 76.05 79.44 87.88 82.5 83.2 83 80.3 82.81 87.1 86.5 87.3 88
11/02/2022 08:11:36 81.4 81.48 87.88 82.5 83.2 83 82.35 82.62 87.1 86.5 87.3 88
11/02/2022 08:11:37 76.66 80.28 87.88 82.5 83.2 83 79.51 81.97 87.1 86.5 87.3 88
11/02/2022 08:11:38 75.28 78.52 87.88 82.5 83.2 83 79.02 80.72 87.1 86.5 87.3 88
11/02/2022 08:11:39 76.05 76.46 87.88 82.5 83.2 83 80.35 80.22 87.1 86.4 87.3 88
11/02/2022 08:11:40 75.3 76.33 87.88 82.5 83.2 83 83.24 82.81 87.1 86.4 87.3 88
11/02/2022 08:11:41 76.77 76.61 87.88 82.5 83.2 83 84.02 83.59 87.1 86.4 87.3 88
11/02/2022 08:11:42 77.65 77.54 87.88 82.5 83.2 83 82.36 83.52 87.1 86.4 87.3 88
11/02/2022 08:11:43 97.07 96.93 96.93 82.8 83.3 83 98.67 98.55 98.55 86.7 87.4 88
11/02/2022 08:11:44 100.85 101.27 101.27 83.7 83.6 83.1 105.03 105.03 105.03 87.6 87.6 88.1
11/02/2022 08:11:45 82.61 98.74 101.27 83.7 83.6 83.1 83.87 102.51 105.03 87.6 87.6 88.1
11/02/2022 08:11:46 77.53 94.65 101.27 83.7 83.6 83.1 79.62 98.36 105.03 87.5 87.6 88.1
11/02/2022 08:11:47 76.84 90.53 101.27 83.6 83.6 83.1 80.64 94.21 105.03 87.5 87.6 88.1
11/02/2022 08:11:48 79.94 86.6 101.27 83.6 83.6 83.1 83.78 90.29 105.03 87.5 87.6 88.1
11/02/2022 08:11:49 82.82 84.59 101.27 83.6 83.6 83.1 86.77 87.96 105.03 87.5 87.6 88.1
11/02/2022 08:11:50 80.61 82.91 101.27 83.6 83.6 83.1 83.58 86.8 105.03 87.5 87.6 88.1
11/02/2022 08:11:51 78.83 81.6 101.27 83.6 83.6 83.1 82.76 85 105.03 87.5 87.6 88.1
11/02/2022 08:11:52 79.33 80.2 101.27 83.6 83.6 83.1 82.36 83.79 105.03 87.5 87.6 88.1
11/02/2022 08:11:53 80.1 81 101.27 83.6 83.6 83.1 82.69 83.49 105.03 87.5 87.6 88.1
11/02/2022 08:11:54 74.98 79.77 101.27 83.6 83.6 83.1 83.79 83.88 105.03 87.5 87.6 88.1
11/02/2022 08:11:55 83.46 82.05 101.27 83.6 83.6 83.1 89.17 87.75 105.03 87.5 87.6 88.1
11/02/2022 08:11:56 81 81.72 101.27 83.6 83.6 83.1 86.1 87.75 105.03 87.5 87.6 88.1
11/02/2022 08:11:57 82.47 82.1 101.27 83.6 83.6 83.1 86.35 86.88 105.03 87.5 87.6 88.1
11/02/2022 08:11:58 81.76 82.48 101.27 83.6 83.6 83.1 87.76 87.47 105.03 87.5 87.6 88.1
11/02/2022 08:11:59 86.91 86.14 101.27 83.6 83.6 83.1 89.22 88.96 105.03 87.5 87.7 88.1
11/02/2022 08:12:00 84.33 85.68 101.27 83.6 83.6 83.1 86.6 88.62 105.03 87.5 87.7 88.1
11/02/2022 08:12:01 85.17 85.69 101.27 83.6 83.6 83.1 86.88 87.66 105.03 87.5 87.7 88.1
11/02/2022 08:12:02 86.34 86.12 101.27 83.6 83.6 83.1 88.45 88.08 105.03 87.5 87.7 88.1
11/02/2022 08:12:03 80.63 85.94 101.27 83.6 83.6 83.1 85.2 88.04 105.03 87.5 87.7 88.1
11/02/2022 08:12:04 79.19 83.27 101.27 83.6 83.6 83.1 85.32 86.44 105.03 87.5 87.7 88.1
11/02/2022 08:12:05 79.97 81.07 101.27 83.6 83.6 83.1 86.63 86.47 105.03 87.5 87.7 88.1
11/02/2022 08:12:06 78.07 80.51 101.27 83.6 83.6 83.1 85.94 86.69 105.03 87.5 87.7 88.1
11/02/2022 08:12:07 78.99 79.42 101.27 83.6 83.6 83.1 84.09 86.07 105.03 87.5 87.7 88.1
11/02/2022 08:12:08 75.62 79.28 101.27 83.6 83.6 83.1 80.47 84.92 105.03 87.5 87.7 88.1
11/02/2022 08:12:09 87.25 85.83 101.27 83.6 83.6 83.1 88.15 86.84 105.03 87.5 87.7 88.1
11/02/2022 08:12:10 78.63 85.09 101.27 83.6 83.6 83.1 84.49 86.9 105.03 87.5 87.7 88.1
11/02/2022 08:12:11 77.09 82.07 101.27 83.6 83.6 83.1 83.01 85.4 105.03 87.5 87.7 88.1
11/02/2022 08:12:12 81.45 81.75 101.27 83.6 83.6 83.1 83.5 84.16 105.03 87.5 87.7 88.1
11/02/2022 08:12:13 83.53 83.09 101.27 83.6 83.6 83.1 87.18 86.29 105.03 87.5 87.7 88.1
11/02/2022 08:12:14 84.09 84.01 98.74 83.6 83.6 83.1 85.72 86.15 102.51 87.5 87.7 88.1
11/02/2022 08:12:15 79.29 83.89 94.65 83.6 83.6 83.1 81.11 85.88 98.36 87.5 87.7 88.1
11/02/2022 08:12:16 75.24 81.37 90.53 83.6 83.6 83.1 81.16 83.37 94.21 87.5 87.7 88.1
11/02/2022 08:12:17 77.08 78.61 86.6 83.6 83.6 83.1 88.58 87.34 90.29 87.5 87.7 88.1
11/02/2022 08:12:18 83.89 82.79 86.14 83.6 83.6 83.1 89.59 88.95 88.96 87.5 87.7 88.1
11/02/2022 08:12:19 84.94 84.67 86.14 83.6 83.6 83.1 87.45 88.74 88.96 87.5 87.7 88.1
11/02/2022 08:12:20 83.54 84.99 86.14 83.6 83.6 83.1 85.44 87.76 88.96 87.5 87.7 88.1
11/02/2022 08:12:21 76.74 83.18 86.14 83.6 83.6 83.1 82.06 86.26 88.96 87.5 87.7 88.1
11/02/2022 08:12:22 77.22 80.4 86.14 83.6 83.6 83.1 84.4 84.45 88.96 87.5 87.7 88.1
11/02/2022 08:12:23 75.74 78.43 86.14 83.6 83.6 83.1 86.21 85.9 88.96 87.5 87.7 88.1
11/02/2022 08:12:24 79.85 79.24 86.14 83.5 83.6 83.1 86.14 86.31 88.96 87.5 87.7 88.1
11/02/2022 08:12:25 78.7 79.13 86.14 83.5 83.6 83.1 84.01 86.12 88.96 87.5 87.7 88.1
11/02/2022 08:12:26 75.58 79.07 86.14 83.5 83.6 83.1 82.36 84.85 88.96 87.5 87.7 88.1
11/02/2022 08:12:27 77.29 77.41 86.14 83.5 83.6 83.1 84.71 84.65 88.96 87.5 87.7 88.1
11/02/2022 08:12:28 78.29 78.84 86.14 83.5 83.6 83.1 83.13 84.89 88.96 87.5 87.7 88.1
11/02/2022 08:12:29 76.49 77.56 86.12 83.5 83.6 83.1 82.47 83.57 88.95 87.5 87.7 88.1
11/02/2022 08:12:30 81.97 81.37 86.12 83.5 83.6 83.1 84.35 84.07 88.95 87.5 87.7 88.1
11/02/2022 08:12:31 76.84 81.34 86.12 83.5 83.6 83.1 84.59 84.62 88.95 87.5 87.7 88.1
11/02/2022 08:12:32 78.25 78.97 85.94 83.5 83.6 83.1 85.66 85.42 88.95 87.5 87.7 88.1
11/02/2022 08:12:33 79.16 79.72 85.83 83.5 83.6 83.1 87.79 87.09 88.95 87.5 87.7 88.1
11/02/2022 08:12:34 74.28 78.77 85.83 83.4 83.6 83.1 84.95 87.14 88.95 87.5 87.7 88.1
11/02/2022 08:12:35 77.3 77.57 85.83 83.4 83.6 83.1 85.19 85.95 88.95 87.5 87.7 88.1
11/02/2022 08:12:36 78.8 78.24 85.83 83.4 83.6 83.1 84.88 85.65 88.95 87.5 87.7 88.1
11/02/2022 08:12:37 79.54 79.17 85.83 83.4 83.6 83.1 84.4 84.85 88.95 87.5 87.7 88.1
11/02/2022 08:12:38 75.68 78.98 85.83 83.4 83.6 83.1 85.51 85.74 88.95 87.5 87.7 88.1
11/02/2022 08:12:39 77.16 77.41 85.09 83.4 83.6 83.1 87 86.88 88.95 87.5 87.7 88.1
11/02/2022 08:12:40 81.56 80.7 84.99 83.4 83.5 83.1 86.61 87.22 88.95 87.5 87.7 88.1
11/02/2022 08:12:41 79.93 81.02 84.99 83.4 83.5 83.1 85.19 87.08 88.95 87.5 87.7 88.1
11/02/2022 08:12:42 77.64 80.38 84.99 83.4 83.5 83.1 83.69 85.69 88.95 87.5 87.6 88.1
11/02/2022 08:12:43 77.35 78.72 84.99 83.4 83.5 83.1 83.57 84.71 88.95 87.5 87.6 88.1
11/02/2022 08:12:44 83.4 82.56 84.99 83.4 83.5 83.1 87.6 86.77 88.95 87.5 87.6 88.1
11/02/2022 08:12:45 83.97 83.84 84.99 83.4 83.5 83.1 87.52 87.59 88.95 87.5 87.6 88.1
11/02/2022 08:12:46 88.78 87.57 87.57 83.5 83.5 83.1 91.64 90.61 90.61 87.5 87.6 88.1
11/02/2022 08:12:47 79.25 87.5 87.57 83.5 83.5 83.1 87.22 90.58 90.61 87.5 87.6 88.1
11/02/2022 08:12:48 78.74 84.14 87.57 83.4 83.5 83.1 87.99 88.81 90.61 87.5 87.6 88.1
11/02/2022 08:12:49 80.4 82.66 87.57 83.4 83.5 83.1 86.89 88.89 90.61 87.5 87.6 88.1
11/02/2022 08:12:50 77.69 80.57 87.57 83.4 83.5 83.1 84.14 87.34 90.61 87.5 87.6 88.1
11/02/2022 08:12:51 78.79 78.98 87.57 83.4 83.5 83.1 85.43 85.67 90.61 87.5 87.6 88.1
11/02/2022 08:12:52 79 79.66 87.57 83.4 83.5 83.1 85.43 86.2 90.61 87.5 87.6 88.1
11/02/2022 08:12:53 77.7 78.74 87.57 83.4 83.5 83.1 86.25 86.33 90.61 87.5 87.6 88.1
11/02/2022 08:12:54 79.63 79.62 87.57 83.4 83.5 83.1 84.81 85.85 90.61 87.5 87.6 88.1
11/02/2022 08:12:55 78.89 80.44 87.57 83.4 83.5 83.1 84.47 85.34 90.61 87.5 87.5 88.1
11/02/2022 08:12:56 81.73 80.99 87.57 83.4 83.5 83.1 85.21 85.19 90.61 87.5 87.5 88.1
11/02/2022 08:12:57 78.41 80.97 87.57 83.4 83.5 83.1 85.89 85.8 90.61 87.5 87.5 88.1
11/02/2022 08:12:58 76.65 79.59 87.57 83.4 83.5 83.1 84.59 85.68 90.61 87.5 87.5 88.1
11/02/2022 08:12:59 80.6 80.12 87.57 83.4 83.5 83.1 85.46 85.56 90.61 87.5 87.5 88.1
11/02/2022 08:13:00 83.22 83.41 87.57 83.4 83.3 83.1 87.79 87.8 90.61 87.5 87.4 88.1
11/02/2022 08:13:01 83.16 84.53 87.57 83.4 83.3 83.1 88.49 88.45 90.61 87.5 87.4 88.1
11/02/2022 08:13:02 77.76 82.73 87.57 83.4 83.3 83.1 86.38 88.11 90.61 87.5 87.4 88.1
11/02/2022 08:13:03 78.72 80.65 87.57 83.4 83.3 83.1 87.45 87.5 90.61 87.5 87.4 88.1
11/02/2022 08:13:04 74.24 79.15 87.57 83.4 83.3 83.1 86.05 87.81 90.61 87.5 87.4 88.1
11/02/2022 08:13:05 80.26 79.93 87.57 83.4 83.3 83.1 85.56 86.36 90.61 87.5 87.4 88.1
11/02/2022 08:13:06 79.75 80.8 87.57 83.4 83.3 83.1 84.24 85.99 90.61 87.5 87.4 88.1
11/02/2022 08:13:07 83.56 82.3 87.57 83.4 83.3 83.1 87.08 86.3 90.61 87.6 87.4 88.1
11/02/2022 08:13:08 81.72 82.47 87.57 83.4 83.3 83.1 87.74 87.3 90.61 87.6 87.4 88.1
11/02/2022 08:13:09 76.3 81.92 87.57 83.4 83.3 83.1 85.02 87.25 90.61 87.6 87.4 88.1
11/02/2022 08:13:10 76.72 79.37 87.57 83.4 83.3 83.1 86.54 86.75 90.61 87.5 87.4 88.1
11/02/2022 08:13:11 77.97 78.08 87.57 83.4 83.3 83.1 86.16 87.45 90.61 87.5 87.3 88.1
11/02/2022 08:13:12 78.53 78.59 87.57 83.4 83.3 83.1 85.93 86.27 90.61 87.5 87.3 88.1
11/02/2022 08:13:13 78.61 78.91 87.57 83.4 83.3 83.1 85.69 86.14 90.61 87.6 87.3 88.1
11/02/2022 08:13:14 78.17 78.68 87.57 83.3 83.3 83.1 87.28 86.9 90.61 87.6 87.3 88.1
11/02/2022 08:13:15 77.53 78.37 87.57 83.3 83.3 83.1 85.1 87.01 90.61 87.5 87.3 88.1
11/02/2022 08:13:16 81.33 80.99 87.5 83.3 83.3 83.1 87.05 87.13 90.58 87.6 87.3 88.1
11/02/2022 08:13:17 84.07 83.68 84.53 83.3 83.3 83.1 88.38 88.57 88.89 87.6 87.3 88.1
11/02/2022 08:13:18 80.94 82.87 84.53 83.3 83.3 83.1 86.97 87.67 88.89 87.6 87.3 88.1
11/02/2022 08:13:19 78.86 82.18 84.53 83.3 83.3 83.1 86.96 87.71 88.57 87.6 87.3 88.1
11/02/2022 08:13:20 78.51 80.28 84.53 83.3 83.3 83.1 87.26 87.49 88.57 87.5 87.3 88.1
11/02/2022 08:13:21 79.99 80.23 84.53 83.2 83.3 83.1 85.64 87.33 88.57 87.5 87.3 88.1
11/02/2022 08:13:22 78.63 80.27 84.53 83.2 83.3 83.1 85.47 86.23 88.57 87.5 87.3 88.1
11/02/2022 08:13:23 78.74 79.24 84.53 83.2 83.3 83.1 85.29 86.03 88.57 87.5 87.3 88.1
11/02/2022 08:13:24 78.86 79.52 84.53 83.2 83.3 83.1 85.81 85.99 88.57 87.5 87.3 88.1
11/02/2022 08:13:25 82.67 82.45 84.53 83.2 83.3 83.1 85.88 86.22 88.57 87.5 87.3 88.1
11/02/2022 08:13:26 85.95 85.77 85.77 83.2 83.3 83.1 87.62 87.75 88.57 87.5 87.3 88
11/02/2022 08:13:27 83.6 84.7 85.77 83.2 83.3 83.1 86.74 87.07 88.57 87.5 87.3 88
11/02/2022 08:13:28 79.71 83.8 85.77 83.2 83.3 83.1 84.71 87.18 88.57 87.5 87.3 88
11/02/2022 08:13:29 76.59 81.71 85.77 83.2 83.3 83.1 85.85 86.1 88.57 87.5 87.3 88
11/02/2022 08:13:30 76.54 79.25 85.77 83.2 83.3 83.1 84.51 85.91 88.57 87.5 87.3 88
11/02/2022 08:13:31 76.24 77.89 85.77 83.1 83.3 83.1 84.76 85.16 88.57 87.5 87.3 88
11/02/2022 08:13:32 77.69 77.91 85.77 83.1 83.3 83.1 85.21 85.45 88.57 87.5 87.2 88
11/02/2022 08:13:33 77.99 77.91 85.77 83.1 83.3 83.1 86.71 87.07 88.57 87.5 87.2 88
11/02/2022 08:13:34 76.26 77.78 85.77 83.1 83.3 83.1 82.3 85.62 88.57 87.5 87.2 88
11/02/2022 08:13:35 78.41 77.97 85.77 83.1 83.3 83.1 82.97 83.7 88.57 87.5 87.2 88
11/02/2022 08:13:36 78.38 78.71 85.77 83 83.2 83.1 83.27 83.45 88.57 87.5 87.2 88
11/02/2022 08:13:37 77.43 78.05 85.77 83 83.2 83.1 88.45 87.55 88.57 87.5 87.2 88
11/02/2022 08:13:38 77.4 78.29 85.77 83 83.2 83.1 85 87.66 88.57 87.5 87.2 88
11/02/2022 08:13:39 77.43 77.72 85.77 82.9 83.2 83.1 84.88 85.91 88.57 87.5 87.2 88
11/02/2022 08:13:40 84.96 84.22 85.77 83 83.2 83.1 86.59 86.54 88.57 87.5 87.2 88
11/02/2022 08:13:41 83.85 84.91 85.77 83 83.2 83.1 86.98 86.98 88.57 87.5 87.2 88
11/02/2022 08:13:42 83.65 84.59 85.77 83 83.2 83.1 85.85 86.92 88.57 87.5 87.2 88
11/02/2022 08:13:43 83.97 84.3 85.77 83 83.2 83.1 87.14 87.07 88.57 87.5 87.2 88
11/02/2022 08:13:44 81.71 84.09 85.77 82.9 83.2 83.1 86.56 87.71 88.57 87.5 87.2 88
11/02/2022 08:13:45 78.06 82.65 85.77 82.9 83.2 83.1 85.41 86.74 88.57 87.5 87.2 88
11/02/2022 08:13:46 77.75 80.25 85.77 82.9 83.2 83.1 84.02 85.67 88.57 87.5 87.2 88
11/02/2022 08:13:47 78.29 78.98 85.77 82.9 83.2 83.1 84.65 84.94 87.75 87.5 87.2 88
11/02/2022 08:13:48 79.7 79.67 85.77 83 83.2 83.1 86.33 85.95 87.75 87.5 87.2 88
11/02/2022 08:13:49 82.2 81.81 85.77 83 83.2 83.1 87.6 87.28 87.75 87.5 87.2 88
11/02/2022 08:13:50 80.27 82.09 85.77 83 83.2 83.1 86.82 87.65 87.75 87.5 87.2 88
11/02/2022 08:13:51 78.59 80.8 85.77 83 83.2 83.1 84.83 86.88 87.75 87.5 87.2 88
11/02/2022 08:13:52 77.6 79.44 85.77 82.9 83.2 83.1 85.61 86.28 87.75 87.5 87.2 88
11/02/2022 08:13:53 79.46 79.51 85.77 82.9 83.2 83.1 85.45 86.12 87.75 87.5 87.2 88
11/02/2022 08:13:54 75.68 78.87 85.77 82.9 83.2 83.1 85.56 86.28 87.75 87.5 87.2 88
11/02/2022 08:13:55 75.45 77.04 85.77 82.9 83.2 83.1 84.63 85.34 87.75 87.5 87.2 88
11/02/2022 08:13:56 75.44 76.14 84.91 82.9 83.2 83.1 83.59 85.04 87.71 87.5 87.2 88
11/02/2022 08:13:57 77.45 77.11 84.91 82.9 83.2 83.1 84.16 84.4 87.71 87.5 87.2 88
11/02/2022 08:13:58 78.23 78.3 84.91 82.9 83.2 83.1 86.94 86.33 87.71 87.5 87.2 88
11/02/2022 08:13:59 75.55 77.66 84.91 82.9 83.2 83.1 85.28 86.32 87.71 87.5 87.2 88
11/02/2022 08:14:00 81.22 79.9 84.91 82.9 83.2 83.1 86.36 86.28 87.71 87.5 87.1 88
11/02/2022 08:14:01 77.46 79.54 84.91 82.8 83.2 83.1 85.74 86.27 87.71 87.5 87.1 88
11/02/2022 08:14:02 76.56 78.4 84.91 82.8 83.2 83.1 85.51 86.48 87.71 87.5 87.1 88
11/02/2022 08:14:03 81.35 80.87 84.91 82.8 83.2 83.1 85.41 85.75 87.71 87.5 87.1 88
11/02/2022 08:14:04 80.02 80.83 84.91 82.8 83.2 83.1 84.39 85.7 87.71 87.5 87.1 88
11/02/2022 08:14:05 79.36 80.57 84.91 82.8 83.2 83.1 84.09 85 87.71 87.5 87.1 88
11/02/2022 08:14:06 81.01 80.59 84.91 82.8 83.2 83.1 88.8 87.95 87.95 87.5 87.1 88
11/02/2022 08:14:07 78.72 80.63 84.91 82.8 83.2 83.1 87.2 88.29 88.29 87.5 87.1 88
11/02/2022 08:14:08 76.9 79.3 84.91 82.8 83.2 83.1 85.32 87.26 88.29 87.5 87.1 88
11/02/2022 08:14:09 75.52 78 84.91 82.8 83.2 83.1 86.32 86.48 88.29 87.5 87.1 88
11/02/2022 08:14:10 81.49 80.4 84.91 82.8 83.2 83.1 86.22 86.36 88.29 87.5 87.1 88
11/02/2022 08:14:11 81.15 81.13 84.59 82.8 83.2 83.1 85.19 86.39 88.29 87.5 87.2 88
11/02/2022 08:14:12 82.5 81.93 84.3 82.8 83.2 83.1 85.27 86.03 88.29 87.5 87.2 88
11/02/2022 08:14:13 79.6 81.85 84.09 82.8 83.2 83.1 83.69 85.24 88.29 87.5 87.2 88
11/02/2022 08:14:14 82.73 82.33 82.65 82.8 83.2 83.1 85.98 85.58 88.29 87.5 87.2 88
11/02/2022 08:14:15 79.59 81.89 82.33 82.8 83.2 83.1 83.55 85.41 88.29 87.5 87.2 88
11/02/2022 08:14:16 78.7 81.11 82.33 82.8 83.2 83.1 81.11 84.25 88.29 87.5 87.2 88
11/02/2022 08:14:17 72.51 79.21 82.33 82.8 83.2 83.1 77.19 82.43 88.29 87.4 87.1 88
11/02/2022 08:14:18 68.76 76.16 82.33 82.8 83.2 83.1 73.41 79.81 88.29 87.4 87.1 88
11/02/2022 08:14:19 68.48 72.95 82.33 82.8 83.1 83.1 74.5 76.86 88.29 87.4 87.1 88
11/02/2022 08:14:20 68.57 70.66 82.33 82.8 83.1 83.1 74.24 75.5 88.29 87.4 87.1 88
11/02/2022 08:14:21 69.71 69.9 82.33 82.8 83.1 83.1 73.86 74.86 88.29 87.4 87.1 88
11/02/2022 08:14:22 69.57 70.42 82.33 82.8 83.1 83.1 74.58 75.01 88.29 87.4 87.1 88
11/02/2022 08:14:23 69.16 69.81 82.33 82.8 83.1 83.1 74.87 74.95 88.29 87.4 87.1 88
11/02/2022 08:14:24 68.57 69.09 82.33 82.8 83.1 83.1 74.48 74.75 88.29 87.4 87.1 88
11/02/2022 08:14:25 68.25 69.02 82.33 82.8 83.1 83.1 76.59 76.23 88.29 87.4 87.1 88
11/02/2022 08:14:26 76.47 75.5 82.33 82.8 83.1 83.1 80.18 79.31 88.29 87.4 87.1 88
11/02/2022 08:14:27 80.88 80.05 82.33 82.8 83.1 83.1 82.69 82.09 88.29 87.4 87.1 88
11/02/2022 08:14:28 75.7 79.99 82.33 82.8 83.1 83.1 78.33 82.01 88.29 87.4 87.1 88
11/02/2022 08:14:29 75.98 78.1 82.33 82.8 83.1 83.1 77.99 80.1 88.29 87.4 87.1 88
11/02/2022 08:14:30 73.57 76.6 82.33 82.8 83.1 83.1 81.13 80.76 88.29 87.4 87.1 88
11/02/2022 08:14:31 85.52 84.41 84.41 82.8 83.1 83.1 90.9 89.59 89.59 87.4 87.1 88
11/02/2022 08:14:32 73.5 82.87 84.41 82.8 83.1 83.1 81.25 88.33 89.59 87.4 87.1 88
11/02/2022 08:14:33 83.84 83.4 84.41 82.8 83.1 83.1 89.48 88.96 89.59 87.4 87.1 88
11/02/2022 08:14:34 80.99 84.17 84.41 82.8 83.1 83.1 87.67 90.06 90.06 87.4 87.1 88
11/02/2022 08:14:35 78.58 81.43 84.41 82.8 83.1 83.1 82.54 87.56 90.06 87.4 87.1 88
11/02/2022 08:14:36 76.95 80.61 84.41 82.8 83.1 83.1 83.26 85.33 90.06 87.4 87.1 88
11/02/2022 08:14:37 69.43 78.51 84.41 82.8 83.1 83.1 81.06 84.14 90.06 87.4 87.1 88
11/02/2022 08:14:38 72.72 75.01 84.41 82.8 83.1 83.1 78.51 82.37 90.06 87.4 87.1 88
11/02/2022 08:14:39 75.03 74.96 84.41 82.8 83.1 83.1 82.72 82.59 90.06 87.4 87.1 88
11/02/2022 08:14:40 76.24 75.68 84.41 82.8 83 83.1 86.22 85.76 90.06 87.4 87.1 88
11/02/2022 08:14:41 75.3 76.1 84.41 82.7 83 83.1 84.2 84.56 90.06 87.4 87.1 88
11/02/2022 08:14:42 73.87 75.29 84.41 82.7 83 83.1 79.74 84.42 90.06 87.3 87.1 88
11/02/2022 08:14:43 71.73 74.25 84.41 82.7 82.9 83.1 79.8 82.05 90.06 87.3 87 88
11/02/2022 08:14:44 71.98 72.88 84.41 82.7 82.8 83.1 80.31 80.86 90.06 87.3 87 88
11/02/2022 08:14:45 70.77 72.39 84.41 82.7 82.8 83.1 77.68 80.56 90.06 87.3 87 88
11/02/2022 08:14:46 74.91 74.45 84.41 82.7 82.8 83.1 77.86 78.96 90.06 87.3 87 88
11/02/2022 08:14:47 73.2 75.17 84.41 82.7 82.8 83.1 79.41 79.18 90.06 87.3 87 88
11/02/2022 08:14:48 74.57 74.72 84.41 82.7 82.8 83.1 79.86 80.04 90.06 87.3 87 88
11/02/2022 08:14:49 76.61 76.23 84.41 82.7 82.8 83.1 79.88 80.2 90.06 87.3 86.9 88
11/02/2022 08:14:50 75.85 76.23 84.41 82.7 82.8 83.1 77.87 79.8 90.06 87.3 86.9 88
11/02/2022 08:14:51 74.17 76.16 84.41 82.7 82.8 83.1 79.4 79.36 90.06 87.3 86.9 88
11/02/2022 08:14:52 75.3 75.96 84.41 82.7 82.8 83.1 79.27 79.83 90.06 87.3 86.9 88
11/02/2022 08:14:53 73.94 75.04 84.41 82.7 82.8 83.1 82.69 82.05 90.06 87.3 86.9 88
11/02/2022 08:14:54 71.93 74.26 84.41 82.7 82.8 83.1 83.74 83.28 90.06 87.3 86.9 88
11/02/2022 08:14:55 74.94 74.57 84.41 82.7 82.8 83.1 86.28 85.76 90.06 87.3 86.9 88
11/02/2022 08:14:56 79.05 77.99 84.41 82.7 82.8 83.1 86.32 86.17 90.06 87.3 86.9 88
11/02/2022 08:14:57 75.96 78.15 84.41 82.7 82.8 83.1 83.77 86 90.06 87.3 86.9 88
11/02/2022 08:14:58 73.23 76.44 84.41 82.7 82.8 83.1 82.68 84.6 90.06 87.3 86.9 88
11/02/2022 08:14:59 75.62 75.81 84.41 82.7 82.8 83.1 83.99 84.86 90.06 87.3 86.9 88
11/02/2022 08:15:00 75.28 75.89 84.41 82.7 82.8 83.1 84.1 84.5 90.06 87.3 86.9 88
11/02/2022 08:15:01 72.12 75 84.17 82.7 82.8 83.1 81.81 84.18 90.06 87.3 86.9 88
11/02/2022 08:15:02 72.62 73.61 84.17 82.6 82.8 83.1 82.71 83.09 90.06 87.3 86.8 88
11/02/2022 08:15:03 75.28 74.62 84.17 82.6 82.8 83.1 83.31 83.55 90.06 87.3 86.8 88
11/02/2022 08:15:04 73.37 74.66 81.43 82.6 82.8 83.1 84.25 83.83 87.56 87.3 86.8 88
11/02/2022 08:15:05 72.95 74.04 80.61 82.6 82.8 83.1 83.39 84.18 86.17 87.3 86.8 88
11/02/2022 08:15:06 74.42 74.52 78.51 82.6 82.8 83.1 83.99 84.24 86.17 87.3 86.8 88
11/02/2022 08:15:07 74.48 74.6 78.15 82.6 82.8 83.1 82.46 84.07 86.17 87.3 86.8 88
11/02/2022 08:15:08 77.37 77.2 78.15 82.6 82.8 83.1 84.42 84.25 86.17 87.3 86.8 88
11/02/2022 08:15:09 71.37 76.18 78.15 82.6 82.7 83.1 84.26 84.75 86.17 87.3 86.8 88
11/02/2022 08:15:10 76.26 75.58 78.15 82.6 82.7 83.1 86.19 86.38 86.38 87.3 86.8 88
11/02/2022 08:15:11 73.97 75.21 78.15 82.6 82.7 83.1 83.44 85.1 86.38 87.3 86.8 88
11/02/2022 08:15:12 73.58 75.12 78.15 82.6 82.7 83.1 85.18 85.58 86.38 87.3 86.8 88
11/02/2022 08:15:13 76.16 75.9 78.15 82.6 82.7 83.1 84.92 85.1 86.38 87.3 86.8 88
11/02/2022 08:15:14 75.49 76.55 78.15 82.6 82.7 83.1 83.18 85.35 86.38 87.3 86.7 88
11/02/2022 08:15:15 75.18 76.04 78.15 82.6 82.7 83.1 83.85 84.13 86.38 87.3 86.7 88
11/02/2022 08:15:16 76.14 76.34 78.15 82.6 82.7 83.1 85.88 85.69 86.38 87.3 86.7 88
11/02/2022 08:15:17 75.96 76.68 78.15 82.6 82.7 83.1 85.02 85.71 86.38 87.3 86.7 88
11/02/2022 08:15:18 81.86 81.08 81.08 82.6 82.7 83.1 87.86 87.56 87.56 87.3 86.7 88
11/02/2022 08:15:19 75.32 80.98 81.08 82.6 82.7 83.1 85.23 87.41 87.56 87.3 86.7 88
11/02/2022 08:15:20 75.25 78.47 81.08 82.6 82.7 83.1 82.59 86.3 87.56 87.3 86.7 88
11/02/2022 08:15:21 77.87 78.08 81.08 82.6 82.7 83.1 85.03 84.84 87.56 87.3 86.7 88
11/02/2022 08:15:22 80.34 80.27 81.08 82.6 82.7 83.1 84.41 85.27 87.56 87.3 86.7 88
11/02/2022 08:15:23 78.85 79.71 81.08 82.6 82.7 83.1 84.49 84.61 87.56 87.3 86.7 88
11/02/2022 08:15:24 74.7 78.77 81.08 82.6 82.7 83.1 86.28 86.69 87.56 87.3 86.7 88
11/02/2022 08:15:25 75.53 76.52 81.08 82.6 82.7 83.1 81.2 85.01 87.56 87.3 86.7 88
11/02/2022 08:15:26 79.8 78.92 81.08 82.6 82.7 83.1 86.18 85.7 87.56 87.3 86.7 88
11/02/2022 08:15:27 76.84 78.53 81.08 82.6 82.7 83.1 84.95 85.41 87.56 87.3 86.7 88
11/02/2022 08:15:28 74.29 77.37 81.08 82.6 82.7 83.1 81.69 84.94 87.56 87.3 86.7 88
11/02/2022 08:15:29 76.52 76.6 81.08 82.5 82.7 83.1 83.44 83.83 87.56 87.3 86.7 88
11/02/2022 08:15:30 76.56 76.79 81.08 82.5 82.7 83.1 81.58 83.4 87.56 87.2 86.7 88
11/02/2022 08:15:31 76.02 77.6 81.08 82.5 82.7 83.1 83.33 83.57 87.56 87.2 86.7 88
11/02/2022 08:15:32 75.41 75.95 81.08 82.5 82.7 83.1 81.89 83.05 87.56 87.2 86.7 88
11/02/2022 08:15:33 78.56 78.03 81.08 82.5 82.7 83.1 85.27 84.48 87.56 87.2 86.7 88
11/02/2022 08:15:34 82.23 80.97 81.08 82.5 82.7 83.1 85.33 85.33 87.56 87.2 86.7 88
11/02/2022 08:15:35 75.74 80.64 81.08 82.5 82.7 83.1 84.02 85.3 87.56 87.2 86.7 88
11/02/2022 08:15:36 74.07 78.1 81.08 82.5 82.7 83.1 82.57 84.36 87.56 87.2 86.7 88
11/02/2022 08:15:37 75.43 75.99 81.08 82.5 82.6 83.1 83.33 84.36 87.56 87.2 86.6 88
11/02/2022 08:15:38 76.05 76.15 81.08 82.5 82.6 83.1 83.61 83.91 87.56 87.2 86.6 88
11/02/2022 08:15:39 77.49 77.14 81.08 82.5 82.5 83.1 83.22 83.56 87.56 87.2 86.6 88
11/02/2022 08:15:40 74.7 76.93 81.08 82.5 82.5 83.1 85.88 85.51 87.56 87.2 86.6 88
11/02/2022 08:15:41 77.75 77.4 81.08 82.5 82.5 83.1 83.33 85.64 87.56 87.2 86.6 88
11/02/2022 08:15:42 77.87 78.32 81.08 82.5 82.5 83.1 85.86 85.62 87.56 87.2 86.6 88
11/02/2022 08:15:43 77.26 77.79 81.08 82.5 82.5 83.1 83.16 85.64 87.56 87.2 86.6 88
11/02/2022 08:15:44 77.32 78.28 81.08 82.5 82.5 83.1 84.21 84.28 87.56 87.2 86.6 88
11/02/2022 08:15:45 77.24 77.54 81.08 82.5 82.5 83 82.17 84.29 87.56 87.2 86.6 88
11/02/2022 08:15:46 77.8 78.4 81.08 82.5 82.5 83 83.36 83.57 87.56 87.2 86.6 88
11/02/2022 08:15:47 75.01 77.25 81.08 82.5 82.5 83 82.15 83.41 87.56 87.2 86.6 88
11/02/2022 08:15:48 75.26 76.12 80.98 82.5 82.5 83 84.5 84.27 87.41 87.2 86.6 88
11/02/2022 08:15:49 77.09 76.87 80.97 82.5 82.5 83 83.96 84.68 86.69 87.2 86.6 88
11/02/2022 08:15:50 73.13 76.6 80.97 82.5 82.5 83 84.22 84.45 86.69 87.2 86.6 88
11/02/2022 08:15:51 75.18 75.72 80.97 82.5 82.5 83 83.1 84.55 86.69 87.3 86.6 88
11/02/2022 08:15:52 79.49 78.5 80.97 82.5 82.5 83 86.72 85.89 86.69 87.3 86.6 87.9
11/02/2022 08:15:53 73.37 78.27 80.97 82.5 82.5 83 81.85 85.5 86.69 87.3 86.6 87.9
11/02/2022 08:15:54 77.57 77.53 80.97 82.5 82.5 83 84.41 84.73 85.89 87.3 86.6 87.9
11/02/2022 08:15:55 82.33 81.5 81.5 82.5 82.5 83 83.45 84.82 85.89 87.3 86.6 87.9
11/02/2022 08:15:56 75.97 80.44 81.5 82.5 82.5 83 82.36 83.37 85.89 87.3 86.6 87.9
11/02/2022 08:15:57 75.48 78.24 81.5 82.5 82.5 83 84.44 84.26 85.89 87.3 86.6 87.9
11/02/2022 08:15:58 71.17 76.72 81.5 82.5 82.5 83 82.23 84.17 85.89 87.3 86.6 87.9
11/02/2022 08:15:59 71.66 74.04 81.5 81.6 82.5 83 82.57 82.9 85.89 86.4 86.6 87.9
11/02/2022 08:16:00 73.46 73.33 81.5 81.6 82.5 83 81.87 83.48 85.89 86.4 86.6 87.9
11/02/2022 08:16:01 72.72 73.37 81.5 81.6 82.5 83 82.8 82.98 85.89 86.4 86.6 87.9
11/02/2022 08:16:02 76.82 75.61 81.5 81.6 82.5 83 81.3 83.01 85.89 86.4 86.6 87.9
11/02/2022 08:16:03 75.99 76.29 81.5 81.6 82.5 83 83.85 83.08 85.89 86.4 86.6 87.9
11/02/2022 08:16:04 78.66 78.36 81.5 81.6 82.5 83 83.42 83.38 85.89 86.4 86.6 87.9
11/02/2022 08:16:05 76.6 77.96 81.5 81.6 82.5 83 86.31 85.56 85.89 86.4 86.6 87.9
11/02/2022 08:16:06 72.79 76.67 81.5 81.6 82.5 83 80.68 85.34 85.89 86.4 86.5 87.9
11/02/2022 08:16:07 74.03 74.5 81.5 81.6 82.5 83 84.07 84.09 85.89 86.4 86.5 87.9
11/02/2022 08:16:08 74.35 74.92 81.5 81.6 82.5 83 82.92 83.93 85.89 86.4 86.5 87.9
11/02/2022 08:16:09 79.76 78.39 81.5 81.6 82.5 83 87.9 87.19 87.19 86.4 86.5 87.9
11/02/2022 08:16:10 76.46 78.32 81.5 81.6 82.5 83 84.72 86.39 87.19 86.4 86.5 87.9
11/02/2022 08:16:11 75.99 77.22 81.5 81.5 82.5 83 84.45 85.72 87.19 86.4 86.5 87.9
11/02/2022 08:16:12 77.87 78.48 81.5 81.5 82.5 83 84.09 85.43 87.19 86.4 86.5 87.9
11/02/2022 08:16:13 83.25 82.49 82.49 81.5 82.5 83 86.75 86.17 87.19 86.4 86.5 87.9
11/02/2022 08:16:14 75.85 82.21 82.49 81.5 82.5 83 86.44 86.86 87.19 86.4 86.5 87.9
11/02/2022 08:16:15 74.67 79.29 82.49 81.5 82.5 83 82.83 86.29 87.19 86.4 86.5 87.9
11/02/2022 08:16:16 83.47 82.53 82.53 81.6 82.5 83 86.76 86.21 87.19 86.4 86.5 87.9
11/02/2022 08:16:17 78.79 82.22 82.53 81.6 82.5 83 83.72 86.21 87.19 86.4 86.5 87.9
11/02/2022 08:16:18 77 80.36 82.53 81.6 82.5 83 84.84 85.13 87.19 86.5 86.5 87.9
11/02/2022 08:16:19 78.12 78.61 82.53 81.6 82.5 83 83.29 84.78 87.19 86.4 86.5 87.9
11/02/2022 08:16:20 81.84 81.01 82.53 81.6 82.5 83 87.7 86.82 87.19 86.5 86.5 87.9
11/02/2022 08:16:21 77.87 81.2 82.53 81.6 82.5 83 86.51 87.81 87.81 86.5 86.5 87.9
11/02/2022 08:16:22 80.44 80.75 82.53 81.6 82.5 83 84.97 86.24 87.81 86.5 86.5 87.9
11/02/2022 08:16:23 79.6 81.21 82.53 81.6 82.5 83 84.42 86.58 87.81 86.5 86.5 87.9
11/02/2022 08:16:24 77.81 80.09 82.53 81.6 82.5 83 85.64 85.73 87.81 86.5 86.5 87.9
11/02/2022 08:16:25 75.78 78.33 82.53 81.6 82.3 83 82.76 85.25 87.81 86.5 86.4 87.9
11/02/2022 08:16:26 81.75 80.58 82.53 81.6 82.2 83 85.76 85.36 87.81 86.5 86.4 87.9
11/02/2022 08:16:27 86.64 86.37 86.37 81.6 82.2 83 86.37 86.5 87.81 86.5 86.4 87.9
11/02/2022 08:16:28 76.63 85.24 86.37 81.6 82.2 83 83.3 86.16 87.81 86.5 86.4 87.9
11/02/2022 08:16:29 82.47 83.37 86.37 81.6 82.2 83 84.8 85.3 87.81 86.5 86.4 87.9
11/02/2022 08:16:30 79.1 82.01 86.37 81.6 82.2 83 85.33 85.26 87.81 86.5 86.4 87.9
11/02/2022 08:16:31 80.26 80.83 86.37 81.6 82.2 83 84.54 85.23 87.81 86.5 86.4 87.9
11/02/2022 08:16:32 76.88 80.67 86.37 81.6 82.2 83 85.18 85.33 87.81 86.5 86.4 87.9
11/02/2022 08:16:33 74.61 78.58 86.37 81.6 82.2 83 82.47 85.07 87.81 86.5 86.4 87.9
11/02/2022 08:16:34 75.17 76.46 86.37 81.6 82.2 83 84.23 84.61 87.81 86.5 86.4 87.9
11/02/2022 08:16:35 76.05 76.19 86.37 81.6 82.2 83 83.68 84.02 87.81 86.5 86.4 87.9
11/02/2022 08:16:36 79.02 78.66 86.37 81.6 82.2 83 84.23 84.32 87.81 86.5 86.4 87.9
11/02/2022 08:16:37 77.68 78.76 86.37 81.6 82.2 83 86.52 86.18 87.81 86.5 86.4 87.9
11/02/2022 08:16:38 77.11 77.99 86.37 81.6 82.2 83 83.74 86.3 87.81 86.5 86.4 87.9
11/02/2022 08:16:39 81.32 80.88 86.37 81.6 82.2 83 86.66 86.49 87.81 86.5 86.4 87.9
11/02/2022 08:16:40 72.14 79.84 86.37 81.6 82.2 83 82.3 85.85 87.81 86.5 86.4 87.9
11/02/2022 08:16:41 77.28 77.38 86.37 81.6 82.2 83 83.57 83.96 87.81 86.5 86.4 87.9
11/02/2022 08:16:42 82.87 81.54 86.37 81.6 82.2 83 85.27 84.84 87.81 86.5 86.4 87.9
11/02/2022 08:16:43 80.63 81.5 86.37 81.1 82.2 83 85.39 85.53 87.81 86.3 86.4 87.9
11/02/2022 08:16:44 75.23 81.03 86.37 79.4 82.2 83 82.94 85.44 87.81 85.1 86.4 87.9
11/02/2022 08:16:45 80.08 80.81 86.37 79.4 82.2 83 84.6 84.56 87.81 85.1 86.4 87.9
11/02/2022 08:16:46 74.86 78.88 86.37 79.4 82.2 83 83.38 84.55 87.81 85.1 86.4 87.9
11/02/2022 08:16:47 79.24 78.95 86.37 79.4 82.2 83 85.07 84.8 87.81 85.1 86.4 87.9
11/02/2022 08:16:48 83.01 82.05 86.37 79.4 82.2 83 86.11 86.25 87.81 85.1 86.4 87.9
11/02/2022 08:16:49 80.02 82.22 86.37 79.4 82.2 83 87.1 86.85 87.81 85.1 86.4 87.9
11/02/2022 08:16:50 74.03 80.78 86.37 79.4 82.2 83 82.67 86.68 87.81 85.1 86.4 87.9
11/02/2022 08:16:51 79.12 79.34 86.37 79.4 82.2 83 84.6 85.45 86.85 85.1 86.4 87.9
11/02/2022 08:16:52 77.86 78.78 86.37 79.4 82.2 83 81.51 84.64 86.85 85.1 86.4 87.9
11/02/2022 08:16:53 77.97 79.03 86.37 79.4 82.2 83 83.03 83.48 86.85 85.1 86.4 87.9
11/02/2022 08:16:54 75.8 77.7 86.37 79.4 82.2 83 84.35 84.39 86.85 85.1 86.4 87.9
11/02/2022 08:16:55 80.02 79.72 86.37 79.4 82.2 83 84.71 85.29 86.85 85.1 86.4 87.9
11/02/2022 08:16:56 78.53 79.78 86.37 79.3 82.2 83 83.16 84.31 86.85 85.1 86.4 87.9
11/02/2022 08:16:57 75.56 78.03 85.24 79.3 82.2 83 82.13 84.01 86.85 85.1 86.4 87.9
11/02/2022 08:16:58 80.39 79.36 83.37 79.3 82.2 83 84.5 84.11 86.85 85 86.4 87.9
11/02/2022 08:16:59 74.84 79.41 82.22 79.2 82.2 83 81.67 83.85 86.85 85 86.4 87.9
11/02/2022 08:17:00 80.24 80.08 82.22 79.2 82.2 83 85.87 84.97 86.85 85 86.4 87.9
11/02/2022 08:17:01 81.61 81.57 82.22 79.2 82.2 83 85.68 85.62 86.85 85 86.4 87.9
11/02/2022 08:17:02 80 81.28 82.22 79.1 82.2 83 84.19 85.32 86.85 85 86.4 87.9
11/02/2022 08:17:03 73.67 80.52 82.22 79.1 82.2 83 85.15 85.28 86.85 85 86.4 87.9
11/02/2022 08:17:04 78.01 78.24 82.22 79.1 82 83 86.34 86.08 86.85 85 86.3 87.9
11/02/2022 08:17:05 79.24 79.24 82.22 79.1 82 83 85.63 86.32 86.85 85 86.3 87.9
11/02/2022 08:17:06 79.34 79.75 82.22 79.1 82 83 85.27 86.05 86.85 85 86.3 87.9
11/02/2022 08:17:07 76.96 79.11 82.22 79.1 82 83 83.12 85.36 86.85 85 86.3 87.9
11/02/2022 08:17:08 79.97 80 82.22 79.1 82 83 84.93 84.96 86.85 85 86.3 87.9
11/02/2022 08:17:09 77.6 79.7 82.22 79 82 83 83.6 84.74 86.85 85 86.3 87.9
11/02/2022 08:17:10 80.39 80 82.22 79 82 83 84.38 84.48 86.85 85 86.3 87.9
11/02/2022 08:17:11 77.81 79.77 82.22 79 82 83 82.46 84.21 86.85 85 86.3 87.9
11/02/2022 08:17:12 74.16 78.32 82.22 79 82 83 79.67 83.06 86.85 85 86.3 87.9
11/02/2022 08:17:13 71.45 76.21 82.22 79 82 83 74.93 81.21 86.85 84.9 86.3 87.9
11/02/2022 08:17:14 77.56 76.69 82.22 78.9 82 83 79.51 79.23 86.85 84.9 86.3 87.9
11/02/2022 08:17:15 72.89 76.69 82.22 78.9 82 83 79.5 79.66 86.85 84.9 86.3 87.9
11/02/2022 08:17:16 81.73 80.46 82.22 78.9 82 83 84.72 83.51 86.85 84.9 86.3 87.9
11/02/2022 08:17:17 82.9 82.22 82.22 79 82 83 85.2 84.9 86.85 84.9 86.3 87.9
11/02/2022 08:17:18 78.02 81.97 82.22 78.9 82 83 80.64 84.75 86.85 84.9 86.3 87.9
11/02/2022 08:17:19 75.32 79.95 82.22 78.9 82 83 79.24 82.61 86.68 84.8 86.3 87.9
11/02/2022 08:17:20 80.42 79.75 82.22 78.9 82 83 83.33 82.57 86.32 84.8 86.3 87.9
11/02/2022 08:17:21 77.32 79.39 82.22 78.9 82 83 81.54 82.57 86.32 84.8 86.3 87.9
11/02/2022 08:17:22 74.45 78.21 82.22 78.9 82 83 79.75 81.86 86.32 84.8 86.3 87.9
11/02/2022 08:17:23 75.84 76.96 82.22 78.9 82 83 79.34 80.78 86.32 84.8 86.3 87.9
11/02/2022 08:17:24 69.37 76.09 82.22 78.8 82 83 76.93 80.05 86.32 84.8 86.3 87.9
11/02/2022 08:17:25 77.74 77 82.22 78.8 82 83 79.35 79.22 86.32 84.8 86.3 87.9
11/02/2022 08:17:26 76.75 77.48 82.22 78.8 82 83 78.67 79.33 86.32 84.8 86.3 87.9
11/02/2022 08:17:27 80.01 79.31 82.22 78.8 82 83 81.4 80.86 86.32 84.8 86.3 87.9
11/02/2022 08:17:28 82.58 81.55 82.22 78.9 82 83 83.8 82.78 86.32 84.8 86.3 87.9
11/02/2022 08:17:29 78.17 81.46 82.22 78.9 82 83 81.16 82.82 86.32 84.8 86.3 87.9
11/02/2022 08:17:30 76.38 79.55 82.22 78.9 82 83 78.95 81.78 86.32 84.8 86.3 87.9
11/02/2022 08:17:31 76.99 77.95 82.22 78.9 81.9 83 79.54 80.21 86.32 84.8 86.3 87.9
11/02/2022 08:17:32 76.94 77.26 82.22 78.8 81.9 83 79.81 80.04 86.32 84.7 86.3 87.9
11/02/2022 08:17:33 79.37 78.72 82.22 78.8 81.9 83 84.94 83.71 86.32 84.7 86.3 87.9
11/02/2022 08:17:34 78.02 79 82.22 78.9 81.9 83 87.56 87.27 87.27 84.7 86.3 87.9
11/02/2022 08:17:35 85.01 84.24 84.24 78.9 82 83 92.2 91.34 91.34 84.8 86.3 87.9
11/02/2022 08:17:36 86.75 86.19 86.19 79 82 83 92.77 92.59 92.59 84.9 86.3 87.9
11/02/2022 08:17:37 82.71 85.76 86.19 79 82 83 84.8 92.12 92.59 84.9 86.3 87.9
11/02/2022 08:17:38 79.88 84.23 86.19 79 82 83 83.96 89.08 92.59 84.9 86.3 87.9
11/02/2022 08:17:39 73.77 81.96 86.19 79 82 83 82.66 86.56 92.59 84.9 86.3 87.9
11/02/2022 08:17:40 81.39 81.06 86.19 79 82 83 84.72 85.04 92.59 84.9 86.3 87.9
11/02/2022 08:17:41 80.92 81.4 86.19 79 82 83 83.01 84.9 92.59 84.9 86.3 87.9
11/02/2022 08:17:42 81.73 82.27 86.19 79 82 83 84.77 84.84 92.59 84.9 86.3 87.9
11/02/2022 08:17:43 75.17 81.11 86.19 79 82 83 81.96 84.41 92.59 84.9 86.3 87.9
11/02/2022 08:17:44 75.2 78.24 86.19 79 82 83 84.39 84.51 92.59 84.8 86.3 87.9
11/02/2022 08:17:45 81.04 80.07 86.19 79 82 83 84.56 84.74 92.59 84.8 86.3 87.9
11/02/2022 08:17:46 80.2 80.5 86.19 78.8 82 83 84.2 84.72 92.59 84.8 86.3 87.9
11/02/2022 08:17:47 83.48 83.26 86.19 78.9 82 83 85.15 85.39 92.59 84.8 86.3 87.9
11/02/2022 08:17:48 79.48 82.56 86.19 78.9 82 83 84.38 85.23 92.59 84.7 86.3 87.9
11/02/2022 08:17:49 82.06 81.9 86.19 78.9 82 83 87.82 86.83 92.59 84.7 86.3 87.9
11/02/2022 08:17:50 80.12 81.76 86.19 78.9 82 83 84.93 87.09 92.59 84.7 86.3 87.9
11/02/2022 08:17:51 86.99 86.03 86.19 79 82 83 90.12 89.02 92.59 84.8 86.3 87.9
11/02/2022 08:17:52 80.84 85.29 86.19 79 82 83 88.5 89.92 92.59 84.8 86.3 87.9
11/02/2022 08:17:53 79.29 82.79 86.19 79 82 83 84.09 88.28 92.59 84.8 86.3 87.9
11/02/2022 08:17:54 74.84 81.2 86.19 79 82 83 85.57 86.35 92.59 84.8 86.3 87.9
11/02/2022 08:17:55 78.69 79.5 86.19 79 82 83 84.06 86.05 92.59 84.8 86.3 87.9
11/02/2022 08:17:56 74.89 78.35 86.19 78.9 82 83 85.04 85.4 92.59 84.8 86.3 87.9
11/02/2022 08:17:57 83.86 82.68 86.19 79 82 83 86.92 86.54 92.59 84.8 86.3 87.9
11/02/2022 08:17:58 82.09 83.1 86.19 79 82 83 85.17 86.31 92.59 84.8 86.3 87.9
11/02/2022 08:17:59 83.58 83.53 86.19 79 82 83 86.15 86.49 92.59 84.8 86.3 87.9
11/02/2022 08:18:00 76.6 83.27 86.19 79 82 83 81.95 85.9 92.59 84.8 86.3 87.9
11/02/2022 08:18:01 83.22 83.2 86.19 79 82 83 86.51 86.16 92.59 84.8 86.3 87.9
11/02/2022 08:18:02 86.09 85.77 86.19 79.1 82 83 87.29 87.1 92.59 84.8 86.3 87.9
11/02/2022 08:18:03 83.55 85.45 86.19 79.1 82 83 86.28 87.02 92.59 84.8 86.3 87.9
11/02/2022 08:18:04 77.5 84.21 86.19 79.1 81.9 83 83.38 86.5 92.59 84.8 86.3 87.9
11/02/2022 08:18:05 79.96 81.42 86.19 79.1 81.8 83 85.21 85.36 92.59 84.8 86.2 87.9
11/02/2022 08:18:06 80.83 81.24 86.03 79.1 81.8 83 85.07 85.29 92.12 84.8 86.2 87.9
11/02/2022 08:18:07 82.99 82.99 86.03 79.1 81.8 83 85.79 85.75 89.92 84.8 86.2 87.9
11/02/2022 08:18:08 81.65 82.9 86.03 79.1 81.8 83 84.5 85.73 89.92 84.7 86.2 87.9
11/02/2022 08:18:09 82.18 81.94 86.03 79.1 81.8 83 87.27 86.64 89.92 84.7 86.2 87.9
11/02/2022 08:18:10 81.23 81.93 86.03 79.1 81.8 83 84.95 86.55 89.92 84.7 86.2 87.9
11/02/2022 08:18:11 85.81 85.18 86.03 79.2 81.8 83 88.11 87.77 89.92 84.8 86.2 87.9
11/02/2022 08:18:12 85.94 85.95 86.03 79.2 81.8 83 87.75 87.98 89.92 84.8 86.2 87.9
11/02/2022 08:18:13 86.41 86.83 86.83 79.3 81.8 83 88.92 88.93 89.92 84.8 86.2 87.9
11/02/2022 08:18:14 86.07 86.29 86.83 79.4 81.9 83 87.68 88.57 89.92 84.8 86.2 87.9
11/02/2022 08:18:15 86.27 86.52 86.83 79.4 81.9 83 87.64 88.04 89.92 84.8 86.2 87.9
11/02/2022 08:18:16 78.2 86.33 86.83 79.4 81.9 83 82.83 87.77 89.92 84.8 86.2 87.9
11/02/2022 08:18:17 82.84 83.15 86.83 79.4 81.9 83 85.32 85.52 89.92 84.8 86.2 87.9
11/02/2022 08:18:18 78.67 83.07 86.83 79.4 81.9 82.9 84.84 85.83 89.92 84.8 86.2 87.8
11/02/2022 08:18:19 83.4 83.5 86.83 79.4 81.9 82.9 85.12 85.62 89.92 84.7 86.2 87.8
11/02/2022 08:18:20 82.22 83.35 86.83 79.4 81.9 82.9 85.1 85.79 89.92 84.7 86.2 87.8
11/02/2022 08:18:21 77.26 82.44 86.83 79.4 81.9 82.9 82.99 84.99 89.92 84.7 86.2 87.8
11/02/2022 08:18:22 78.53 80.7 86.83 79.4 81.9 82.9 84.83 84.66 88.93 84.7 86.2 87.8
11/02/2022 08:18:23 81.39 81.09 86.83 79.4 81.9 82.9 84.99 85.09 88.93 84.7 86.2 87.8
11/02/2022 08:18:24 80.61 80.49 86.83 79.4 81.9 82.9 86.36 86.04 88.93 84.7 86.2 87.8
11/02/2022 08:18:25 78.92 80.83 86.83 79.4 81.9 82.9 88.09 87.83 88.93 84.7 86.2 87.8
11/02/2022 08:18:26 75.4 79.25 86.83 79.4 81.9 82.9 82.83 87.15 88.93 84.7 86.2 87.8
11/02/2022 08:18:27 85.18 84 86.83 79.4 81.9 82.9 87.04 86.77 88.93 84.7 86.2 87.8
11/02/2022 08:18:28 83.59 84.16 86.83 79.4 81.8 82.9 86.38 86.83 88.93 84.7 86.2 87.8
11/02/2022 08:18:29 82.83 83.9 86.83 79.4 81.8 82.9 85.27 86.57 88.93 84.7 86.2 87.8
11/02/2022 08:18:30 79.52 83.19 86.83 79.4 81.8 82.9 84.49 85.93 88.93 84.7 86.2 87.8
11/02/2022 08:18:31 83.52 83.2 86.83 79.5 81.8 82.9 85.72 85.89 88.93 84.7 86.2 87.8
11/02/2022 08:18:32 83.72 84.47 86.83 79.5 81.9 82.9 86.11 86.44 88.93 84.7 86.2 87.8
11/02/2022 08:18:33 83.71 84.89 86.83 79.5 81.8 82.9 85.3 86.66 88.93 84.7 86.2 87.8
11/02/2022 08:18:34 80.92 83 86.83 79.5 81.8 82.9 85.45 85.55 88.93 84.7 86.2 87.8
11/02/2022 08:18:35 81.56 82.54 86.83 79.5 81.8 82.9 85.15 86.33 88.93 84.7 86.2 87.8
11/02/2022 08:18:36 77.35 81.3 86.83 79.5 81.8 82.9 84.83 85.6 88.93 84.7 86.2 87.8
11/02/2022 08:18:37 81.96 81.45 86.83 79.6 81.8 82.9 84.55 85.31 88.93 84.7 86.2 87.8
11/02/2022 08:18:38 80.92 81.83 86.83 79.6 81.8 82.9 85.33 85.24 88.93 84.7 86.1 87.8
11/02/2022 08:18:39 78.33 81.12 86.83 79.6 81.8 82.9 85.01 85.43 88.93 84.7 86.1 87.8
11/02/2022 08:18:40 81.04 80.77 86.83 79.5 81.8 82.9 84.5 85.02 88.93 84.7 86.1 87.8
11/02/2022 08:18:41 80.74 81.25 86.83 79.5 81.8 82.9 85.01 85.19 88.93 84.7 86.1 87.8
11/02/2022 08:18:42 78.72 80.89 86.83 79.5 81.8 82.9 87.37 87.03 88.93 84.7 86.1 87.8
11/02/2022 08:18:43 76.64 79.66 86.52 79.5 81.8 82.9 83 86.36 88.57 84.7 86.1 87.8
11/02/2022 08:18:44 77.79 78.39 86.52 79.4 81.8 82.9 83.14 84.26 88.04 84.7 86.1 87.8
11/02/2022 08:18:45 77.81 78.26 86.33 79.4 81.8 82.9 81.9 83.68 87.83 84.7 86.1 87.8
11/02/2022 08:18:46 80.19 80.1 84.89 79.4 81.8 82.9 84.37 84.13 87.83 84.7 86.1 87.8
11/02/2022 08:18:47 78.88 80.16 84.89 79.4 81.8 82.9 83.98 84.81 87.83 84.7 86.1 87.8
11/02/2022 08:18:48 79.9 79.85 84.89 79.4 81.8 82.9 83.74 83.99 87.83 84.7 86.1 87.8
11/02/2022 08:18:49 82.39 81.58 84.89 79.5 81.8 82.9 86.18 85.76 87.83 84.7 86.1 87.8
11/02/2022 08:18:50 77.5 81.27 84.89 79.4 81.8 82.9 83.78 85.3 87.83 84.7 86.1 87.8
11/02/2022 08:18:51 81.72 81.28 84.89 79.5 81.8 82.9 86.22 85.66 87.83 84.7 86.1 87.8
11/02/2022 08:18:52 81.76 82.28 84.89 79.5 81.8 82.9 84.04 85.73 87.83 84.7 86.1 87.8
11/02/2022 08:18:53 79.29 81.18 84.89 79.5 81.8 82.9 83.81 84.71 87.83 84.6 86.1 87.8
11/02/2022 08:18:54 79.59 80.89 84.89 79.5 81.8 82.9 83.74 84.28 87.83 84.6 86.1 87.8
11/02/2022 08:18:55 81.81 81.68 84.89 79.5 81.8 82.9 85.96 85.53 87.15 84.6 86.1 87.8
11/02/2022 08:18:56 80.17 81.22 84.89 79.5 81.8 82.9 83.99 85.5 87.03 84.6 86.1 87.8
11/02/2022 08:18:57 82.06 81.87 84.89 79.5 81.8 82.9 85.03 85.35 87.03 84.7 86.1 87.8
11/02/2022 08:18:58 81.23 81.62 84.89 79.5 81.8 82.9 87.69 87.2 87.2 84.7 86.1 87.8
11/02/2022 08:18:59 76.46 81.3 84.89 79.5 81.8 82.9 84.73 87.11 87.2 84.7 86.1 87.8
11/02/2022 08:19:00 80.09 80.18 84.89 79.5 81.8 82.9 84.94 85.83 87.2 84.6 86.1 87.8
11/02/2022 08:19:01 78.59 80.17 84.89 79.5 81.8 82.9 85.07 85.92 87.2 84.6 86.1 87.8
11/02/2022 08:19:02 78.66 79.68 84.89 79.5 81.8 82.9 84.72 85.74 87.2 84.6 86.1 87.8
11/02/2022 08:19:03 77.75 79.37 83 79.5 81.8 82.9 85.43 85.42 87.2 84.6 86.1 87.8
11/02/2022 08:19:04 81.13 80.36 82.54 79.5 81.8 82.9 84.44 85.95 87.2 84.6 86.1 87.8
11/02/2022 08:19:05 83.69 82.97 82.97 79.6 81.8 82.9 86.27 85.85 87.2 84.6 86.1 87.8
11/02/2022 08:19:06 83.75 84.22 84.22 79.6 81.8 82.9 86.06 86.67 87.2 84.6 86.1 87.8
11/02/2022 08:19:07 83.11 84.07 84.22 79.6 81.8 82.9 85.49 86.12 87.2 84.6 86.1 87.8
11/02/2022 08:19:08 81.03 83.02 84.22 79.6 81.8 82.9 85.87 86.27 87.2 84.6 86.1 87.8
11/02/2022 08:19:09 81.84 82.4 84.22 79.6 81.8 82.9 85.81 86 87.2 84.6 86.1 87.8
11/02/2022 08:19:10 80.19 82.33 84.22 79.6 81.8 82.9 83.49 86.02 87.2 84.6 86.1 87.8
11/02/2022 08:19:11 82.21 82.34 84.22 79.6 81.8 82.9 85.02 85.08 87.2 84.6 86.1 87.8
11/02/2022 08:19:12 78.46 82.23 84.22 79.6 81.8 82.9 85.44 85.49 87.2 84.6 86.1 87.8
11/02/2022 08:19:13 85.11 84.55 84.55 79.6 81.8 82.9 86.87 86.8 87.2 84.6 86.1 87.8
11/02/2022 08:19:14 84.42 85.3 85.3 79.7 81.8 82.9 87.27 87.62 87.62 84.6 86.1 87.8
11/02/2022 08:19:15 81.51 84.21 85.3 79.7 81.8 82.9 87.3 87.38 87.62 84.6 86.1 87.8
11/02/2022 08:19:16 76.5 82.85 85.3 79.7 81.8 82.9 82.88 87.38 87.62 84.7 86.1 87.8
11/02/2022 08:19:17 74.39 80.02 85.3 79.7 81.8 82.9 83.57 85.08 87.62 84.7 86.1 87.8
11/02/2022 08:19:18 78.35 78.16 85.3 79.7 81.8 82.9 85.44 85.51 87.62 84.7 86.1 87.8
11/02/2022 08:19:19 77.19 78.5 85.3 79.7 81.8 82.9 85 85.29 87.62 84.7 86.1 87.8
11/02/2022 08:19:20 82.71 82.03 85.3 79.7 81.8 82.9 86.58 86.3 87.62 84.7 86.1 87.8
11/02/2022 08:19:21 82 82.45 85.3 79.7 81.8 82.9 84.18 86.18 87.62 84.7 86.1 87.8
11/02/2022 08:19:22 79.57 81.76 85.3 79.7 81.8 82.9 83.79 85.12 87.62 84.7 86.1 87.8
11/02/2022 08:19:23 81.17 81.61 85.3 79.8 81.8 82.9 84.19 84.78 87.62 84.7 86.1 87.8
11/02/2022 08:19:24 83.06 83.16 85.3 79.8 81.8 82.9 85.93 85.63 87.62 84.8 86.1 87.8
11/02/2022 08:19:25 80.93 82.48 85.3 79.8 81.8 82.9 84.02 85.43 87.62 84.8 86.1 87.8
11/02/2022 08:19:26 80.73 82.19 85.3 79.8 81.8 82.9 84.67 85.12 87.62 84.8 86.1 87.8
11/02/2022 08:19:27 79.97 80.91 85.3 79.8 81.8 82.9 84.55 84.9 87.62 84.8 86 87.8
11/02/2022 08:19:28 80.06 81.37 85.3 79.8 81.8 82.9 85.14 85.28 87.62 84.8 86 87.8
11/02/2022 08:19:29 82.5 82.14 85.3 79.8 81.8 82.9 86.75 86.24 87.62 84.8 86 87.8
11/02/2022 08:19:30 79.9 82.46 85.3 79.9 81.8 82.9 86.37 86.44 87.62 84.8 86 87.8
11/02/2022 08:19:31 82.98 82.76 85.3 79.8 81.8 82.9 87.62 87.41 87.62 84.8 86 87.8
11/02/2022 08:19:32 89.21 87.9 87.9 80 81.8 82.9 90.82 90.27 90.27 84.9 86.1 87.8
11/02/2022 08:19:33 83.08 87.62 87.9 80 81.8 82.9 85.14 89.61 90.27 84.8 86.1 87.8
11/02/2022 08:19:34 85.38 85.99 87.9 80 81.8 82.9 87.23 87.6 90.27 84.8 86.1 87.8
11/02/2022 08:19:35 82.33 85.23 87.9 80 81.8 82.9 84.67 87.24 90.27 84.8 86.1 87.8
11/02/2022 08:19:36 81.22 83.49 87.9 80 81.8 82.9 84.44 85.73 90.27 84.8 86 87.8
11/02/2022 08:19:37 80.29 82.56 87.9 80 81.8 82.9 84.94 85.45 90.27 84.8 86 87.8
11/02/2022 08:19:38 82.57 82.28 87.9 80 81.8 82.9 85.12 85.47 90.27 84.9 86 87.8
11/02/2022 08:19:39 81.98 82.78 87.9 80.1 81.8 82.9 85.97 85.95 90.27 84.9 86 87.8
11/02/2022 08:19:40 84.69 84.56 87.9 80.1 81.8 82.9 86.1 86.34 90.27 84.9 86 87.8
11/02/2022 08:19:41 87.16 86.6 87.9 80.2 81.8 82.9 89 88.45 90.27 84.9 86 87.8
11/02/2022 08:19:42 84.57 86.11 87.9 80.2 81.8 82.9 86.67 88.05 90.27 84.9 86 87.8
11/02/2022 08:19:43 86.4 86.06 87.9 80.3 81.8 82.9 87.86 87.81 90.27 84.9 86 87.8
11/02/2022 08:19:44 82.76 86.15 87.9 80.3 81.8 82.9 84.84 87.7 90.27 84.9 86 87.8
11/02/2022 08:19:45 80.71 84.09 87.9 80.3 81.8 82.9 85.02 86.16 90.27 85 86 87.8
11/02/2022 08:19:46 81 83.49 87.9 80.3 81.8 82.9 85.01 86.16 90.27 85 86 87.8
11/02/2022 08:19:47 80.68 82.49 87.9 80.3 81.8 82.9 86.96 86.67 90.27 85 86 87.8
11/02/2022 08:19:48 81.26 81.4 87.9 80.3 81.8 82.9 88.35 87.94 90.27 85 86 87.8
11/02/2022 08:19:49 81.62 81.98 87.9 80.4 81.8 82.9 86.55 88.04 90.27 85 86 87.8
11/02/2022 08:19:50 81.13 81.86 87.9 80.4 81.8 82.9 84.42 86.96 90.27 85 86 87.8
11/02/2022 08:19:51 86.86 85.92 87.9 80.4 81.8 82.9 87.37 87 90.27 85.1 86 87.8
11/02/2022 08:19:52 81.88 85.96 87.9 80.4 81.8 82.9 82.85 87.02 90.27 85.1 86 87.8
11/02/2022 08:19:53 81.85 83.71 87.9 80.5 81.8 82.8 83.7 84.82 90.27 85.1 86 87.7
11/02/2022 08:19:54 80.25 82.61 87.9 80.5 81.7 82.8 83.69 84.32 90.27 85.1 86 87.7
11/02/2022 08:19:55 79.99 81.58 87.9 80.5 81.8 82.8 83.21 84.14 90.27 85.1 86 87.7
11/02/2022 08:19:56 75.58 80.55 87.9 80.5 81.7 82.8 79.28 83.51 90.27 85 86 87.7
11/02/2022 08:19:57 80.3 80.3 87.9 80.5 81.8 82.8 81.62 82.15 90.27 85 86 87.7
11/02/2022 08:19:58 78.77 79.39 87.9 80.5 81.8 82.8 79.32 81.18 90.27 85 86 87.7
11/02/2022 08:19:59 81.25 80.9 87.9 80.5 81.8 82.8 81.52 81.4 90.27 85 86 87.7
11/02/2022 08:20:00 80.77 81.43 87.9 80.5 81.8 82.8 82.23 82.21 90.27 85 86 87.7
11/02/2022 08:20:01 79.6 81.03 87.9 80.5 81.8 82.8 81.04 82.09 90.27 85 86 87.7
11/02/2022 08:20:02 80.12 80.6 87.62 80.5 81.8 82.8 82.06 81.94 89.61 85 86 87.7
11/02/2022 08:20:03 80.26 80.36 86.6 80.5 81.8 82.8 81.76 81.92 88.45 85 86 87.7
11/02/2022 08:20:04 78.36 80.3 86.6 80.5 81.8 82.8 80.31 81.87 88.45 85 86 87.7
11/02/2022 08:20:05 75.75 79.44 86.6 80.6 81.8 82.8 78.64 81.09 88.45 85 86 87.7
11/02/2022 08:20:06 80.89 80.8 86.6 80.6 81.8 82.8 83.18 82.71 88.45 85 86 87.7
11/02/2022 08:20:07 74.83 79.51 86.6 80.6 81.8 82.8 78.77 81.9 88.45 85 86 87.7
11/02/2022 08:20:08 81.62 81.23 86.6 80.6 81.8 82.8 82.18 82.05 88.45 85 86 87.7
11/02/2022 08:20:09 78.29 80.18 86.6 80.6 81.8 82.8 83.31 82.99 88.45 85 86 87.7
11/02/2022 08:20:10 74.89 78.61 86.6 80.6 81.8 82.8 83.02 83.07 88.45 85 86 87.7
11/02/2022 08:20:11 82.24 81.27 86.15 80.6 81.8 82.8 83.83 84.21 88.05 85 86 87.7
11/02/2022 08:20:12 80.58 81.18 86.15 80.6 81.8 82.8 81.76 83.44 88.04 85 86 87.7
11/02/2022 08:20:13 75.33 80.17 86.15 80.6 81.8 82.8 78.46 82.19 88.04 85 86 87.7
11/02/2022 08:20:14 76.28 77.86 85.96 80.6 81.8 82.8 78.14 80.25 88.04 85 86 87.7
11/02/2022 08:20:15 75.15 76.9 85.96 80.6 81.8 82.8 77.69 79.08 88.04 84.9 86 87.7
11/02/2022 08:20:16 75.24 75.81 85.96 80.6 81.8 82.8 78.87 78.95 88.04 84.9 86 87.7
11/02/2022 08:20:17 76.3 76.3 85.96 80.6 81.8 82.8 79.99 79.73 88.04 84.9 86 87.7
11/02/2022 08:20:18 78.1 77.8 85.96 80.6 81.8 82.8 80.35 80.42 88.04 84.9 86 87.7
11/02/2022 08:20:19 76.1 77.48 85.96 80.6 81.8 82.8 80.01 80.77 87.02 84.9 86 87.7
11/02/2022 08:20:20 74.8 76.61 85.96 80.6 81.8 82.8 77.54 79.82 87.02 84.9 86 87.7
11/02/2022 08:20:21 75.57 76.28 85.96 80.6 81.8 82.8 79.95 79.8 87.02 84.9 86 87.7
11/02/2022 08:20:22 77.19 76.94 83.71 80.6 81.8 82.8 81.13 80.62 84.82 84.9 86 87.7
11/02/2022 08:20:23 76.54 77.19 82.61 80.6 81.8 82.8 79.81 80.79 84.32 84.9 86 87.7
11/02/2022 08:20:24 76.72 78.39 81.58 80.6 81.8 82.8 79.52 81.05 84.21 84.8 86 87.7
11/02/2022 08:20:25 75.36 76.3 81.43 80.6 81.8 82.8 79.5 79.82 84.21 84.8 86 87.7
11/02/2022 08:20:26 76.56 76.56 81.43 80.6 81.8 82.8 80.63 80.35 84.21 84.8 86 87.7
11/02/2022 08:20:27 78.79 78.28 81.43 80.6 81.8 82.8 81.32 81.17 84.21 84.8 86 87.7
11/02/2022 08:20:28 75.29 78.39 81.43 80.6 81.8 82.8 79.46 81.23 84.21 84.8 86 87.7
11/02/2022 08:20:29 73 76.33 81.43 80.6 81.8 82.8 79.33 79.99 84.21 84.8 86 87.7
11/02/2022 08:20:30 74.96 75.39 81.27 80.6 81.8 82.8 79.19 79.66 84.21 84.8 86 87.7
11/02/2022 08:20:31 75.39 75.74 81.27 80.6 81.8 82.8 79.45 79.95 84.21 84.8 86 87.7
11/02/2022 08:20:32 72.31 74.96 81.27 80.6 81.8 82.8 79.35 79.62 84.21 84.8 86 87.7
11/02/2022 08:20:33 73.62 73.92 81.27 80.6 81.7 82.8 80.12 80.1 84.21 84.8 86 87.7
11/02/2022 08:20:34 73.24 73.9 81.27 80.6 81.7 82.8 78.04 80.03 84.21 84.8 86 87.7
11/02/2022 08:20:35 79.01 78.24 81.27 80.6 81.7 82.8 82.85 81.74 84.21 84.8 86 87.7
11/02/2022 08:20:36 79.09 79.11 81.27 80.6 81.7 82.8 81.9 82.15 84.21 84.8 86 87.7
11/02/2022 08:20:37 78.61 79 81.27 80.6 81.7 82.8 80.92 81.71 84.21 84.8 86 87.7
11/02/2022 08:20:38 77.82 79.5 81.27 80.6 81.7 82.8 80.6 82.08 84.21 84.7 86 87.7
11/02/2022 08:20:39 73.94 78.13 81.27 80.6 81.7 82.8 78.72 80.67 84.21 84.7 86 87.7
11/02/2022 08:20:40 78.95 79 81.27 80.6 81.7 82.8 81.9 81.89 84.21 84.7 86 87.7
11/02/2022 08:20:41 81.1 80.92 81.18 80.6 81.7 82.8 84.4 84.03 84.03 84.7 86 87.7
11/02/2022 08:20:42 81.36 81.47 81.47 80.6 81.7 82.8 84.36 84.23 84.23 84.7 86 87.7
11/02/2022 08:20:43 73.49 81.15 81.47 80.6 81.7 82.8 81.04 83.91 84.23 84.7 86 87.7
11/02/2022 08:20:44 80.82 80.82 81.47 80.6 81.7 82.8 82.41 82.88 84.23 84.7 86 87.7
11/02/2022 08:20:45 80.72 81.39 81.47 80.6 81.7 82.8 82.54 83.08 84.23 84.7 86 87.7
11/02/2022 08:20:46 77.81 80.5 81.47 80.6 81.7 82.8 82.36 82.85 84.23 84.7 86 87.7
11/02/2022 08:20:47 80.27 80.33 81.47 80.6 81.7 82.8 82.58 82.81 84.23 84.7 86 87.7
11/02/2022 08:20:48 77.24 79.98 81.47 80.6 81.7 82.8 80.57 82.61 84.23 84.7 86 87.7
11/02/2022 08:20:49 80.29 80.22 81.47 80.6 81.7 82.8 82.57 82.51 84.23 84.7 86 87.7
11/02/2022 08:20:50 84.47 83.41 83.41 80.7 81.7 82.8 85.23 84.55 84.55 84.7 86 87.7
11/02/2022 08:20:51 78.75 83.03 83.41 80.7 81.7 82.8 81.06 84.2 84.55 84.7 86 87.7
11/02/2022 08:20:52 76.3 81.04 83.41 80.7 81.7 82.8 82.32 82.61 84.55 84.7 86 87.7
11/02/2022 08:20:53 83.26 82.63 83.41 80.7 81.7 82.8 85.51 84.84 84.84 84.7 86 87.7
11/02/2022 08:20:54 81.25 82.42 83.41 80.7 81.7 82.8 83.29 84.62 84.84 84.7 86 87.7
11/02/2022 08:20:55 75.92 81 83.41 80.7 81.7 82.8 80.35 83.54 84.84 84.7 86 87.7
11/02/2022 08:20:56 79.07 79.39 83.41 80.7 81.7 82.8 82.61 82.87 84.84 84.7 86 87.7
11/02/2022 08:20:57 81.24 81.55 83.41 80.7 81.7 82.8 83.37 83.84 84.84 84.7 86 87.7
11/02/2022 08:20:58 76.02 79.89 83.41 80.7 81.7 82.8 79.07 82.58 84.84 84.7 86 87.7
11/02/2022 08:20:59 76.84 77.86 83.41 80.7 81.7 82.8 79.99 80.8 84.84 84.7 86 87.7
11/02/2022 08:21:00 77.91 78.24 83.41 80.7 81.7 82.8 81.06 80.98 84.84 84.7 86 87.7
11/02/2022 08:21:01 80.05 79.44 83.41 80.7 81.7 82.8 82.74 82.4 84.84 84.7 86 87.7
11/02/2022 08:21:02 79.98 80.53 83.41 80.7 81.7 82.8 83.85 83.7 84.84 84.7 86 87.7
11/02/2022 08:21:03 77.82 80.15 83.41 80.7 81.7 82.8 80.67 83.43 84.84 84.7 86 87.7
11/02/2022 08:21:04 83.16 82.27 83.41 80.7 81.7 82.8 85.2 84.37 84.84 84.7 86 87.7
11/02/2022 08:21:05 77.07 81.97 83.41 80.7 81.7 82.8 82.51 84.14 84.84 84.7 86 87.7
11/02/2022 08:21:06 80.59 80.47 83.41 80.7 81.7 82.8 83.49 83.61 84.84 84.7 86 87.7
11/02/2022 08:21:07 81.15 81.51 83.41 80.8 81.7 82.8 83.86 84.04 84.84 84.7 86 87.6
11/02/2022 08:21:08 79.94 81.76 83.41 80.8 81.7 82.8 83 84.13 84.84 84.7 86 87.6
11/02/2022 08:21:09 75.93 80.06 83.41 80.8 81.7 82.8 80.88 83.1 84.84 84.7 86 87.6
11/02/2022 08:21:10 79.01 78.91 83.41 80.8 81.7 82.8 80.81 81.95 84.84 84.6 86 87.6
11/02/2022 08:21:11 79.11 79.7 83.41 80.8 81.7 82.8 81.65 82.12 84.84 84.6 86 87.6
11/02/2022 08:21:12 77.89 78.8 83.41 80.8 81.7 82.8 81.46 81.88 84.84 84.6 86 87.6
11/02/2022 08:21:13 74.24 78.42 83.41 80.8 81.7 82.8 81.3 81.88 84.84 84.6 86 87.6
11/02/2022 08:21:14 79.3 78.98 83.41 80.8 81.7 82.8 82.75 82.71 84.84 84.6 86 87.6
11/02/2022 08:21:15 79.63 79.48 83.41 80.8 81.7 82.8 83.89 83.68 84.84 84.6 86 87.6
11/02/2022 08:21:16 81.85 81.49 83.41 80.8 81.7 82.8 84.23 84.22 84.84 84.6 86 87.6
11/02/2022 08:21:17 80.4 81.44 83.41 80.8 81.7 82.8 83.47 84.21 84.84 84.6 86 87.6
11/02/2022 08:21:18 76.99 80.94 83.41 80.8 81.7 82.8 82.78 83.7 84.84 84.6 86 87.6
11/02/2022 08:21:19 77.45 78.93 83.41 80.8 81.7 82.7 81.65 83.31 84.84 84.6 86 87.6
11/02/2022 08:21:20 80.1 80.06 83.03 80.8 81.7 82.7 82.94 83.15 84.84 84.6 86 87.6
11/02/2022 08:21:21 79.62 80.44 82.63 80.8 81.7 82.7 81.93 82.98 84.84 84.6 86 87.6
11/02/2022 08:21:22 81.26 80.94 82.63 80.8 81.7 82.7 83.13 82.96 84.84 84.5 85.9 87.6
11/02/2022 08:21:23 79.23 80.92 82.42 80.8 81.7 82.7 81.86 82.93 84.62 84.5 85.9 87.6
11/02/2022 08:21:24 80.31 80.72 82.27 80.8 81.7 82.7 81.76 82.78 84.37 84.5 85.9 87.6
11/02/2022 08:21:25 79.08 80.13 82.27 80.8 81.7 82.7 83.37 83.08 84.37 84.5 85.9 87.6
11/02/2022 08:21:26 81.93 81.65 82.27 80.8 81.7 82.8 83.96 84.05 84.37 84.5 85.9 87.6
11/02/2022 08:21:27 80.45 81.38 82.27 80.7 81.7 82.8 83.92 84.16 84.37 84.5 85.9 87.6
11/02/2022 08:21:28 78.15 80.57 82.27 80.7 81.7 82.7 82.88 83.59 84.37 84.5 85.9 87.6
11/02/2022 08:21:29 77.24 79.15 82.27 80.7 81.7 82.7 81.47 83.42 84.37 84.5 85.9 87.6
11/02/2022 08:21:30 77.21 78.11 82.27 80.7 81.7 82.7 80.46 82.14 84.37 84.5 85.9 87.6
11/02/2022 08:21:31 78.72 78.86 82.27 80.7 81.7 82.7 81.78 82.02 84.37 84.5 85.9 87.6
11/02/2022 08:21:32 78.71 79.22 82.27 80.7 81.7 82.7 82.35 82.23 84.37 84.5 85.9 87.6
11/02/2022 08:21:33 76.59 78.66 82.27 80.7 81.7 82.7 79.91 82.15 84.37 84.5 85.9 87.6
11/02/2022 08:21:34 79.57 79.21 81.97 80.7 81.7 82.7 82.21 82.1 84.22 84.5 85.9 87.6
11/02/2022 08:21:35 79.13 79.36 81.76 80.7 81.7 82.7 81.45 81.78 84.22 84.5 85.9 87.6
11/02/2022 08:21:36 78.87 80.1 81.76 80.7 81.7 82.7 83.46 83.24 84.22 84.5 85.9 87.6
11/02/2022 08:21:37 80.57 80.28 81.76 80.7 81.7 82.7 83.07 83.28 84.22 84.5 85.9 87.6
11/02/2022 08:21:38 81.36 81.17 81.65 80.7 81.7 82.7 84.77 84.31 84.31 84.5 85.9 87.6
11/02/2022 08:21:39 78.17 81.06 81.65 80.7 81.7 82.7 82.38 84.52 84.52 84.4 85.9 87.6
11/02/2022 08:21:40 72.2 79.22 81.65 80.7 81.7 82.7 81.66 82.95 84.52 84.4 85.9 87.6
11/02/2022 08:21:41 81.85 81.66 81.66 80.7 81.7 82.7 84.6 84.67 84.67 84.4 85.9 87.6
11/02/2022 08:21:42 79.39 81.58 81.66 80.7 81.7 82.7 82.26 84.68 84.68 84.4 85.9 87.6
11/02/2022 08:21:43 74.61 80.13 81.66 80.7 81.6 82.7 80 83.06 84.68 84.4 85.9 87.6
11/02/2022 08:21:44 75.18 77.52 81.66 80.7 81.6 82.7 77.94 81.64 84.68 84.4 85.9 87.6
11/02/2022 08:21:45 77.69 77.5 81.66 80.7 81.6 82.7 80.56 80.43 84.68 84.4 85.9 87.6
11/02/2022 08:21:46 80.63 79.94 81.66 80.7 81.6 82.7 82.98 82.17 84.68 84.4 85.9 87.6
11/02/2022 08:21:47 78.87 79.84 81.66 80.7 81.6 82.7 81.59 82.38 84.68 84.4 85.9 87.6
11/02/2022 08:21:48 76.67 78.92 81.66 80.7 81.6 82.7 80.78 81.71 84.68 84.4 85.9 87.6
11/02/2022 08:21:49 79.15 79.17 81.66 80.7 81.6 82.7 82.39 82.22 84.68 84.4 85.9 87.6
11/02/2022 08:21:50 75.2 78.73 81.66 80.7 81.6 82.7 82.49 82.9 84.68 84.4 85.9 87.6
11/02/2022 08:21:51 74.4 76.73 81.66 80.7 81.6 82.7 80.56 82.18 84.68 84.3 85.9 87.6
11/02/2022 08:21:52 78.22 77.7 81.66 80.7 81.6 82.7 81.65 81.73 84.68 84.3 85.9 87.6
11/02/2022 08:21:53 77.66 78.95 81.66 80.7 81.6 82.7 82.56 82.7 84.68 84.3 85.9 87.6
11/02/2022 08:21:54 78.76 79.12 81.66 80.7 81.6 82.7 83.17 83.07 84.68 84.3 85.9 87.6
11/02/2022 08:21:55 77.2 78.43 81.66 80.7 81.6 82.7 83.06 83.32 84.68 84.3 85.9 87.6
11/02/2022 08:21:56 81.51 80.62 81.66 80.7 81.6 82.7 84.02 83.83 84.68 84.3 85.9 87.6
11/02/2022 08:21:57 81.36 82.15 82.15 80.7 81.6 82.7 82.94 84.35 84.68 84.3 85.9 87.6
11/02/2022 08:21:58 76.95 80.48 82.15 80.7 81.6 82.7 82.47 83.12 84.68 84.3 85.9 87.6
11/02/2022 08:21:59 79.42 79.44 82.15 80.7 81.6 82.7 82.83 82.84 84.68 84.3 85.9 87.6
11/02/2022 08:22:00 74.97 79.25 82.15 80.7 81.6 82.7 80.17 82.83 84.68 84.3 85.8 87.6
11/02/2022 08:22:01 77.86 77.8 82.15 80.7 81.6 82.7 82.98 82.59 84.68 84.3 85.8 87.6
11/02/2022 08:22:02 80.62 80.5 82.15 80.7 81.6 82.7 85.58 84.71 84.71 84.3 85.8 87.6
11/02/2022 08:22:03 73.64 79.28 82.15 80.7 81.5 82.7 83.18 84.69 84.71 84.3 85.8 87.6
11/02/2022 08:22:04 81.35 80.78 82.15 80.7 81.5 82.7 85.07 84.85 84.85 84.3 85.8 87.6
11/02/2022 08:22:05 80.12 80.53 82.15 80.7 81.5 82.7 86.21 85.89 85.89 84.3 85.8 87.6
11/02/2022 08:22:06 76.11 80.45 82.15 80.7 81.5 82.7 84.47 85.87 85.89 84.3 85.8 87.6
11/02/2022 08:22:07 74.57 78.34 82.15 80.7 81.5 82.7 82.93 85.19 85.89 84.3 85.8 87.6
11/02/2022 08:22:08 77.25 77.66 82.15 80.7 81.5 82.7 79.24 83.59 85.89 84.3 85.8 87.6
11/02/2022 08:22:09 82.2 80.97 82.15 80.7 81.5 82.7 84.49 83.87 85.89 84.3 85.8 87.6
11/02/2022 08:22:10 73.53 80.86 82.15 80.7 81.5 82.7 78.24 83.77 85.89 84.3 85.8 87.6
11/02/2022 08:22:11 72.83 77.78 82.15 80.7 81.5 82.7 77.72 81.16 85.89 84.3 85.8 87.6
11/02/2022 08:22:12 74.96 75.46 82.15 80.7 81.5 82.7 81.32 81.18 85.89 84.3 85.8 87.6
11/02/2022 08:22:13 76.68 76.33 82.15 80.7 81.5 82.7 79.81 80.89 85.89 84.3 85.8 87.6
11/02/2022 08:22:14 76.2 76.64 82.15 80.7 81.5 82.7 80.48 80.66 85.89 84.3 85.8 87.6
11/02/2022 08:22:15 74.31 76.11 82.15 80.7 81.5 82.7 81.75 81.93 85.89 84.3 85.8 87.6
11/02/2022 08:22:16 76.2 75.83 82.15 80.7 81.5 82.7 81.99 82.1 85.89 84.3 85.8 87.6
11/02/2022 08:22:17 75.58 76.07 82.15 80.7 81.5 82.7 81.12 81.61 85.89 84.3 85.8 87.6
11/02/2022 08:22:18 74.33 75.56 82.15 80.7 81.5 82.7 81.08 81.72 85.89 84.3 85.8 87.6
11/02/2022 08:22:19 73.98 74.96 82.15 80.7 81.5 82.7 78.2 81.34 85.89 84.3 85.8 87.6
11/02/2022 08:22:20 76.64 76.29 82.15 80.7 81.5 82.7 81.22 81.19 85.89 84.3 85.8 87.6
11/02/2022 08:22:21 73.68 75.65 82.15 80.6 81.5 82.7 79.17 80.46 85.89 84.3 85.8 87.6
11/02/2022 08:22:22 73.65 74.7 82.15 80.6 81.5 82.7 79.86 80.14 85.89 84.3 85.8 87.6
11/02/2022 08:22:23 77.68 77.02 82.15 80.7 81.5 82.7 81.68 81.5 85.89 84.3 85.8 87.6
11/02/2022 08:22:24 76.05 76.79 82.15 80.7 81.4 82.7 80.13 81.1 85.89 84.3 85.8 87.6
11/02/2022 08:22:25 74.28 76.48 82.15 80.7 81.4 82.7 82.39 82.19 85.89 84.3 85.8 87.6
11/02/2022 08:22:26 72.74 74.86 82.15 80.6 81.4 82.7 80.23 81.37 85.89 84.3 85.8 87.6
11/02/2022 08:22:27 74.36 74.25 80.97 80.6 81.4 82.7 79.97 80.76 85.89 84.3 85.8 87.6
11/02/2022 08:22:28 75.33 75 80.97 80.6 81.4 82.7 81.33 81.39 85.89 84.3 85.8 87.6
11/02/2022 08:22:29 75.69 75.44 80.97 80.6 81.4 82.7 81.63 81.6 85.89 84.3 85.8 87.6
11/02/2022 08:22:30 74.61 75.67 80.97 80.6 81.4 82.7 80.62 81.39 85.89 84.3 85.8 87.6
11/02/2022 08:22:31 78.05 76.96 80.97 80.6 81.4 82.7 79.99 80.81 85.89 84.3 85.7 87.6
11/02/2022 08:22:32 75.19 76.94 80.97 80.6 81.4 82.7 78.74 80.32 85.89 84.3 85.7 87.6
11/02/2022 08:22:33 74.21 75.96 80.97 80.6 81.4 82.7 79.01 79.63 85.89 84.3 85.7 87.6
11/02/2022 08:22:34 74.92 75.33 80.97 80.6 81.4 82.7 81.75 81.33 85.89 84.2 85.7 87.6
11/02/2022 08:22:35 74.91 75.03 80.97 80.6 81.4 82.7 80.06 81.54 85.87 84.2 85.7 87.6
11/02/2022 08:22:36 75.38 75.31 80.97 80.5 81.4 82.7 83.51 83.1 85.19 84.1 85.7 87.6
11/02/2022 08:22:37 73.56 75.29 80.97 80.5 81.4 82.7 81.11 83.03 83.87 84 85.7 87.6
11/02/2022 08:22:38 72.93 74.24 80.97 80.5 81.4 82.7 81.12 82.2 83.87 84 85.7 87.6
11/02/2022 08:22:39 76.25 75.46 80.86 80.5 81.4 82.7 79.69 81.29 83.77 84 85.7 87.6
11/02/2022 08:22:40 75.91 76.03 77.78 80.5 81.4 82.7 79.7 80.14 83.1 84 85.7 87.6
11/02/2022 08:22:41 76.55 76.82 77.02 80.5 81.4 82.7 87.48 86.72 86.72 84 85.7 87.6
11/02/2022 08:22:42 77.39 76.91 77.02 80.4 81.4 82.7 80.32 84.83 86.72 84 85.7 87.6
11/02/2022 08:22:43 75.36 76.91 77.02 80.4 81.4 82.7 79.19 82.53 86.72 84 85.7 87.6
11/02/2022 08:22:44 77.27 77.02 77.02 80.4 81.4 82.7 79.96 80.73 86.72 84 85.7 87.6
11/02/2022 08:22:45 78.63 79.35 79.35 80.4 81.3 82.7 80.62 81.37 86.72 84 85.7 87.6
11/02/2022 08:22:46 73.54 77.19 79.35 80.4 81.3 82.7 81.39 81.46 86.72 84 85.7 87.6
11/02/2022 08:22:47 74.07 75.29 79.35 80.4 81.3 82.7 78.59 80.73 86.72 84 85.7 87.6
11/02/2022 08:22:48 74.38 75.31 79.35 80.4 81.3 82.7 81.12 81.03 86.72 84 85.7 87.6
11/02/2022 08:22:49 73.53 74.18 79.35 80.4 81.3 82.7 81.05 81.17 86.72 84 85.7 87.6
11/02/2022 08:22:50 73.2 74.04 79.35 80.4 81.3 82.7 78.61 81.11 86.72 83.9 85.7 87.6
11/02/2022 08:22:51 76.24 75.49 79.35 80.3 81.3 82.7 82.28 81.92 86.72 83.9 85.7 87.6
11/02/2022 08:22:52 74.72 75.46 79.35 80.3 81.3 82.7 80.1 81.03 86.72 83.9 85.7 87.6
11/02/2022 08:22:53 76.81 76.32 79.35 80.3 81.3 82.7 80.64 81.1 86.72 83.8 85.7 87.6
11/02/2022 08:22:54 75.25 76.12 79.35 80.3 81.3 82.7 78.68 80.49 86.72 83.8 85.7 87.6
11/02/2022 08:22:55 76.12 76.08 79.35 80.3 81.3 82.7 79.33 79.72 86.72 83.8 85.7 87.6
11/02/2022 08:22:56 74.12 75.96 79.35 80.3 81.3 82.7 80.14 79.87 86.72 83.8 85.7 87.6
11/02/2022 08:22:57 74.22 75.22 79.35 80.3 81.3 82.7 78.82 79.82 86.72 83.8 85.7 87.6
11/02/2022 08:22:58 75.67 75.49 79.35 80.2 81.3 82.7 79.73 79.69 86.72 83.8 85.7 87.6
11/02/2022 08:22:59 74.29 75.67 79.35 80.2 81.3 82.7 83.18 82.54 86.72 83.8 85.7 87.6
11/02/2022 08:23:00 73.79 74.8 79.35 80.2 81.3 82.7 79.49 82.7 86.72 83.7 85.7 87.6
11/02/2022 08:23:01 73.36 74.33 79.35 80.2 81.3 82.7 82.22 82.4 86.72 83.7 85.7 87.6
11/02/2022 08:23:02 73.48 73.66 79.35 80.1 81.3 82.7 82.23 82.13 86.72 83.7 85.7 87.6
11/02/2022 08:23:03 74.53 74.22 79.35 80.1 81.3 82.7 81.99 82.39 86.72 83.7 85.7 87.6
11/02/2022 08:23:04 72.74 74.15 79.35 80.1 81.3 82.7 81.22 82.38 86.72 83.7 85.6 87.6
11/02/2022 08:23:05 73.27 73.48 79.35 80.1 81.3 82.7 78.46 81.93 86.72 83.7 85.6 87.6
11/02/2022 08:23:06 68.03 73.21 79.35 80.1 81.3 82.7 74.7 80.15 86.72 83.7 85.6 87.6
11/02/2022 08:23:07 66.58 70.65 79.35 80 81.3 82.7 72.65 77.48 86.72 83.6 85.6 87.6
11/02/2022 08:23:08 69.02 69.37 79.35 80 81.3 82.7 73.85 75.15 86.72 83.6 85.6 87.6
11/02/2022 08:23:09 69.9 69.85 79.35 80 81.2 82.7 75.22 75.1 86.72 83.6 85.6 87.6
11/02/2022 08:23:10 72.7 72.37 79.35 80 81.2 82.7 75.45 75.58 86.72 83.6 85.6 87.6
11/02/2022 08:23:11 72.75 73.32 79.35 79.9 81.2 82.7 76.34 76.46 84.83 83.5 85.6 87.6
11/02/2022 08:23:12 69.83 72.21 79.35 79.9 81.2 82.7 74.81 75.82 82.7 83.5 85.6 87.6
11/02/2022 08:23:13 69.95 70.99 79.35 79.8 81.2 82.7 74.9 75.3 82.7 83.4 85.6 87.6
11/02/2022 08:23:14 71.26 70.97 79.35 79.7 81.2 82.7 77.95 77.42 82.7 83.4 85.6 87.6
11/02/2022 08:23:15 71.53 71.51 77.19 79.7 81.2 82.7 85.01 83.43 83.43 83.4 85.6 87.6
11/02/2022 08:23:16 69.29 71.3 76.32 79.7 81.2 82.7 78.13 83.37 83.43 83.4 85.6 87.6
11/02/2022 08:23:17 73.75 73.05 76.32 79.6 81.2 82.7 79.38 80.7 83.43 83.4 85.6 87.6
11/02/2022 08:23:18 73.08 73.04 76.32 79.6 81.2 82.7 79.7 80.11 83.43 83.3 85.6 87.6
11/02/2022 08:23:19 75.44 75.21 76.32 79.6 81.2 82.7 78.88 80.06 83.43 83.3 85.6 87.6
11/02/2022 08:23:20 70.92 74.39 76.32 79.6 81.1 82.7 76.24 79.21 83.43 83.3 85.6 87.6
11/02/2022 08:23:21 69.04 72.45 76.32 79.6 81.1 82.7 74.97 77.45 83.43 83.3 85.6 87.6
11/02/2022 08:23:22 69.54 70.64 76.32 79.6 81.1 82.7 75.81 76.2 83.43 83.3 85.5 87.6
11/02/2022 08:23:23 68.82 70.16 76.12 79.5 81.1 82.7 76.16 76.62 83.43 83.3 85.5 87.6
11/02/2022 08:23:24 68.17 69.36 76.08 79.5 81.1 82.7 75.22 75.99 83.43 83.2 85.5 87.6
11/02/2022 08:23:25 68.74 68.99 75.96 79.5 81.1 82.7 74.65 76.09 83.43 83.2 85.5 87.6
11/02/2022 08:23:26 69.04 69.25 75.67 79.5 81.1 82.7 72.71 74.88 83.43 83.2 85.5 87.6
11/02/2022 08:23:27 73.31 72.09 75.67 79.5 81.1 82.7 76.17 75.53 83.43 83.1 85.5 87.6
11/02/2022 08:23:28 73.41 73 75.67 79.4 81.1 82.7 75.77 75.73 83.43 83.1 85.5 87.5
11/02/2022 08:23:29 75.65 75.21 75.21 79.4 81.1 82.6 76.74 76.41 83.43 83.1 85.5 87.5
11/02/2022 08:23:30 75.38 75.82 75.82 79.4 81 82.6 76.54 76.64 83.43 83.1 85.5 87.5
11/02/2022 08:23:31 76.56 76.06 76.06 79.4 81 82.6 78.73 78.09 83.43 83.1 85.5 87.5
11/02/2022 08:23:32 75.33 76.03 76.06 79.3 81 82.6 77.21 77.98 83.43 83 85.5 87.5
11/02/2022 08:23:33 73.57 75.53 76.06 79.3 81 82.6 77.09 77.55 83.43 83 85.5 87.5
11/02/2022 08:23:34 72.62 74.39 76.06 79.3 81 82.6 77.32 77.61 83.43 83 85.5 87.5
11/02/2022 08:23:35 74.16 73.81 76.06 79.3 81 82.6 77.43 77.72 83.43 83 85.5 87.5
11/02/2022 08:23:36 73.74 74.1 76.06 79.3 81 82.6 76.19 77.25 83.43 83 85.5 87.5
11/02/2022 08:23:37 75.34 74.78 76.06 79.2 81 82.6 76.74 76.84 83.43 82.9 85.5 87.5
11/02/2022 08:23:38 75.09 75.09 76.06 79.2 80.9 82.6 75.9 76.62 83.43 82.9 85.5 87.5
11/02/2022 08:23:39 76.92 76.6 76.6 79.2 80.9 82.6 77.42 77.26 83.43 82.9 85.4 87.5
11/02/2022 08:23:40 72.67 75.99 76.6 79.2 80.9 82.6 77.36 77.34 83.43 82.9 85.4 87.5
11/02/2022 08:23:41 73.07 74.24 76.6 79.2 80.9 82.6 75.93 77.28 83.43 82.9 85.4 87.5
11/02/2022 08:23:42 73.75 73.87 76.6 79.2 80.9 82.6 77.6 77.31 83.43 82.8 85.4 87.5
11/02/2022 08:23:43 75.92 75.32 76.6 79.2 80.9 82.6 79.23 78.68 83.43 82.8 85.4 87.5
11/02/2022 08:23:44 74.11 75.25 76.6 79.2 80.9 82.6 78.18 78.65 83.43 82.8 85.4 87.5
11/02/2022 08:23:45 74.85 75.04 76.6 79.2 80.9 82.6 78.66 78.66 83.37 82.8 85.4 87.5
11/02/2022 08:23:46 74.55 74.98 76.6 79.1 80.9 82.6 81.73 81.2 81.2 82.8 85.4 87.5
11/02/2022 08:23:47 73.14 74.51 76.6 79.1 80.9 82.6 80.47 81.62 81.62 82.8 85.4 87.5
11/02/2022 08:23:48 74.16 73.98 76.6 79.1 80.9 82.6 81.18 81.29 81.62 82.8 85.4 87.5
11/02/2022 08:23:49 73.42 74.1 76.6 79.1 80.9 82.6 79.46 81.39 81.62 82.7 85.4 87.4
11/02/2022 08:23:50 74.95 74.53 76.6 79.1 80.9 82.6 80.39 80.77 81.62 82.7 85.4 87.4
11/02/2022 08:23:51 78.64 78.24 78.24 79.1 80.9 82.6 80.83 81.23 81.62 82.7 85.4 87.4
11/02/2022 08:23:52 71 77.77 78.24 79 80.9 82.6 78.33 80.75 81.62 82.7 85.4 87.4
11/02/2022 08:23:53 72.21 74.96 78.24 79 80.9 82.6 77.52 79.37 81.62 82.7 85.4 87.4
11/02/2022 08:23:54 72.54 73.44 78.24 79 80.9 82.6 78.02 78.46 81.62 82.7 85.4 87.4
11/02/2022 08:23:55 71.96 72.91 78.24 79 80.8 82.6 78.9 78.75 81.62 82.6 85.4 87.4
11/02/2022 08:23:56 75.24 74.48 78.24 79 80.8 82.6 80.87 80.13 81.62 82.6 85.4 87.4
11/02/2022 08:23:57 74.93 75.17 78.24 79 80.8 82.6 80.36 80.93 81.62 82.6 85.4 87.4
11/02/2022 08:23:58 73.22 74.51 78.24 78.9 80.8 82.6 76.93 80.08 81.62 82.6 85.4 87.4
11/02/2022 08:23:59 72.1 73.73 78.24 78.9 80.8 82.6 77.36 78.4 81.62 82.6 85.4 87.4
11/02/2022 08:24:00 74.13 73.98 78.24 78.9 80.8 82.6 79.72 79.78 81.62 82.5 85.4 87.4
11/02/2022 08:24:01 79.36 78.38 78.38 78.9 80.8 82.6 84.53 83.63 83.63 82.5 85.4 87.4
11/02/2022 08:24:02 75.58 78.13 78.38 78.9 80.8 82.6 83.37 83.86 83.86 82.5 85.3 87.4
11/02/2022 08:24:03 75.78 76.75 78.38 78.9 80.8 82.6 80.45 83.62 83.86 82.5 85.3 87.4
11/02/2022 08:24:04 75.78 76.47 78.38 78.9 80.8 82.6 81.15 82 83.86 82.5 85.3 87.4
11/02/2022 08:24:05 73.19 75.62 78.38 78.9 80.8 82.6 80.44 81.35 83.86 82.5 85.3 87.4
11/02/2022 08:24:06 74.91 74.71 78.38 78.8 80.8 82.6 78.73 80.93 83.86 82.4 85.3 87.4
11/02/2022 08:24:07 71.77 74.69 78.38 78.8 80.8 82.6 77.42 79.64 83.86 82.4 85.3 87.4
11/02/2022 08:24:08 72.8 73.1 78.38 78.8 80.8 82.6 78.12 78.42 83.86 82.4 85.3 87.4
11/02/2022 08:24:09 75.56 75.01 78.38 78.7 80.8 82.6 79.47 79.19 83.86 82.4 85.3 87.4
11/02/2022 08:24:10 75.19 76.05 78.38 78.7 80.7 82.6 78.72 79.65 83.86 82.4 85.3 87.4
11/02/2022 08:24:11 73.33 74.72 78.38 78.7 80.7 82.6 79.4 79.35 83.86 82.3 85.3 87.4
11/02/2022 08:24:12 75.68 75.42 78.38 78.7 80.7 82.6 79.53 79.57 83.86 82.3 85.3 87.4
11/02/2022 08:24:13 74.26 75.01 78.38 78.6 80.7 82.6 78.86 79.63 83.86 82.3 85.3 87.4
11/02/2022 08:24:14 74.38 74.95 78.38 78.6 80.7 82.6 77.18 78.89 83.86 82.2 85.3 87.4
11/02/2022 08:24:15 73.76 74.41 78.38 78.6 80.7 82.6 78.34 78.28 83.86 82.2 85.3 87.4
11/02/2022 08:24:16 73.35 74.01 78.38 78.6 80.7 82.6 77.7 78.46 83.86 82.2 85.3 87.4
11/02/2022 08:24:17 73.95 74.06 78.38 78.6 80.7 82.6 78.13 78.06 83.86 82.2 85.3 87.4
11/02/2022 08:24:18 72.51 74.47 78.38 78.5 80.7 82.6 78.85 78.73 83.86 82.1 85.3 87.4
11/02/2022 08:24:19 72.77 72.96 78.38 78.5 80.7 82.6 77.57 78.66 83.86 82.1 85.3 87.4
11/02/2022 08:24:20 73.76 73.77 78.38 78.5 80.7 82.6 78.47 78.57 83.86 82.1 85.3 87.4
11/02/2022 08:24:21 75.35 74.76 78.38 78.5 80.7 82.6 78.87 78.86 83.86 82.1 85.3 87.4
11/02/2022 08:24:22 76.02 75.72 78.38 78.5 80.7 82.6 78.97 79 83.86 82.1 85.3 87.4
11/02/2022 08:24:23 73.15 75.59 78.38 78.4 80.7 82.6 78.23 78.8 83.86 82 85.3 87.4
11/02/2022 08:24:24 76.77 76.44 78.38 78.4 80.7 82.6 79.03 78.9 83.86 82 85.3 87.4
11/02/2022 08:24:25 75.16 76.66 78.38 78.4 80.7 82.6 78.65 78.97 83.86 82 85.3 87.4
11/02/2022 08:24:26 72.87 75.39 78.38 78.4 80.7 82.6 77.32 78.77 83.86 82 85.3 87.4
11/02/2022 08:24:27 75.03 74.69 78.38 78.4 80.7 82.6 79.62 79.02 83.86 82 85.3 87.4
11/02/2022 08:24:28 75.93 75.6 78.38 78.3 80.7 82.6 79.45 79.43 83.86 81.9 85.3 87.4
11/02/2022 08:24:29 75.98 75.95 78.38 78.3 80.7 82.6 80.38 80.37 83.86 81.9 85.2 87.4
11/02/2022 08:24:30 72.82 75.8 78.38 78.3 80.7 82.6 77.71 79.77 83.86 81.9 85.2 87.4
11/02/2022 08:24:31 73.73 74.22 78.13 78.3 80.7 82.6 78.63 78.82 83.86 81.8 85.2 87.4
11/02/2022 08:24:32 73.86 74.12 76.75 78.1 80.7 82.6 77.7 78.77 83.62 81.7 85.2 87.4
11/02/2022 08:24:33 73.44 74.12 76.66 78 80.7 82.6 79.4 79.39 82 81.7 85.2 87.4
11/02/2022 08:24:34 75.06 74.9 76.66 78 80.7 82.6 80.19 80.36 81.35 81.6 85.2 87.4
11/02/2022 08:24:35 76.58 76.14 76.66 77.9 80.7 82.6 78.95 79.63 80.93 81.6 85.2 87.4
11/02/2022 08:24:36 75.99 76.52 76.66 77.9 80.7 82.6 82.32 81.52 81.52 81.6 85.2 87.4
11/02/2022 08:24:37 74.93 75.88 76.66 77.9 80.7 82.6 80.13 81.14 81.52 81.6 85.2 87.4
11/02/2022 08:24:38 72.63 75.27 76.66 77.9 80.7 82.6 78.19 80.59 81.52 81.6 85.2 87.4
11/02/2022 08:24:39 73.32 73.83 76.66 77.8 80.7 82.6 78.26 79.16 81.52 81.5 85.2 87.4
11/02/2022 08:24:40 71.3 73.52 76.66 77.8 80.7 82.6 77.46 78.74 81.52 81.5 85.2 87.4
11/02/2022 08:24:41 73.13 72.96 76.66 77.6 80.7 82.6 78.32 78.29 81.52 81.4 85.2 87.4
11/02/2022 08:24:42 72.82 73.21 76.66 77.6 80.7 82.6 77.52 78.26 81.52 81.4 85.2 87.4
11/02/2022 08:24:43 73.37 73.22 76.66 77.5 80.7 82.6 78.96 78.73 81.52 81.3 85.2 87.4
11/02/2022 08:24:44 74.7 74.36 76.66 77.4 80.7 82.6 80.99 80.51 81.52 81.3 85.2 87.4
11/02/2022 08:24:45 74.77 74.7 76.66 77.4 80.7 82.6 79.55 80.74 81.52 81.3 85.2 87.4
11/02/2022 08:24:46 74.09 74.66 76.66 77.4 80.7 82.6 78.1 79.71 81.52 81.2 85.2 87.4
11/02/2022 08:24:47 72.96 74.54 76.66 77.4 80.7 82.6 78.41 78.8 81.52 81.2 85.2 87.4
11/02/2022 08:24:48 72.25 73.41 76.66 77.3 80.7 82.6 78.73 78.85 81.52 81.1 85.2 87.4
11/02/2022 08:24:49 72.81 72.87 76.66 77.3 80.6 82.6 82.48 81.8 81.8 81.1 85.2 87.4
11/02/2022 08:24:50 72.36 72.81 76.66 77.3 80.6 82.6 79.97 81.94 81.94 81.1 85.2 87.4
11/02/2022 08:24:51 73.05 72.96 76.66 77.1 80.6 82.6 81.96 81.73 81.94 81 85.2 87.4
11/02/2022 08:24:52 72.51 72.97 76.66 77.1 80.6 82.6 79.82 81.73 81.94 81 85.2 87.4
11/02/2022 08:24:53 73.85 73.69 76.66 77.1 80.6 82.6 80.12 80.88 81.94 81 85.2 87.4
11/02/2022 08:24:54 74 73.96 76.66 77 80.6 82.6 78.45 80.08 81.94 81 85.2 87.4
11/02/2022 08:24:55 75.02 74.78 76.52 77 80.6 82.6 79.17 79.41 81.94 81 85.2 87.4
11/02/2022 08:24:56 75.25 75.22 76.52 77 80.6 82.6 79.2 79.27 81.94 81 85.2 87.4
11/02/2022 08:24:57 75.07 75.27 76.52 77 80.6 82.6 78.8 79.4 81.94 81 85.2 87.4
11/02/2022 08:24:58 76.4 75.96 76.52 77 80.6 82.6 79.68 79.56 81.94 81 85.1 87.4
11/02/2022 08:24:59 77.37 77.16 77.16 77 80.6 82.6 80.67 80.34 81.94 81 85.1 87.4
11/02/2022 08:25:00 76.89 77.13 77.16 76.9 80.6 82.6 80.74 80.85 81.94 81 85.1 87.4
11/02/2022 08:25:01 74.7 76.85 77.16 76.9 80.6 82.6 77.47 80.56 81.94 81 85.1 87.4
11/02/2022 08:25:02 73.44 75.52 77.16 76.9 80.6 82.6 77.97 78.86 81.94 80.9 85.1 87.4
11/02/2022 08:25:03 73.32 74.37 77.16 76.9 80.6 82.6 78.28 78.72 81.94 80.9 85.1 87.4
11/02/2022 08:25:04 75.79 75.36 77.16 76.9 80.6 82.6 78.82 78.78 81.94 80.9 85.1 87.4
11/02/2022 08:25:05 77.28 76.7 77.16 76.9 80.6 82.6 83.14 82.19 82.19 80.9 85.1 87.4
11/02/2022 08:25:06 74.54 76.79 77.16 76.8 80.6 82.6 80.21 82.01 82.19 80.9 85.1 87.4
11/02/2022 08:25:07 74.28 75.52 77.16 76.8 80.6 82.6 80.2 81.05 82.19 80.9 85.1 87.4
11/02/2022 08:25:08 74.09 74.72 77.16 76.8 80.6 82.6 80.23 80.43 82.19 80.9 85.1 87.4
11/02/2022 08:25:09 76.75 76.11 77.16 76.8 80.6 82.6 79.34 80.44 82.19 80.9 85.1 87.4
11/02/2022 08:25:10 75.43 76.39 77.16 76.8 80.6 82.6 79 79.69 82.19 80.9 85.1 87.4
11/02/2022 08:25:11 75.47 75.77 77.16 76.8 80.6 82.6 79.33 79.47 82.19 80.9 85.1 87.4
11/02/2022 08:25:12 77.11 76.78 77.16 76.7 80.6 82.6 79.25 79.38 82.19 80.9 85.1 87.4
11/02/2022 08:25:13 74.69 76.57 77.16 76.7 80.6 82.6 78.98 79.47 82.19 80.9 85.1 87.4
11/02/2022 08:25:14 75.86 75.81 77.16 76.7 80.6 82.6 79.85 79.76 82.19 80.9 85.1 87.4
11/02/2022 08:25:15 75.83 76.15 77.16 76.7 80.6 82.6 78.82 79.77 82.19 80.9 85.1 87.4
11/02/2022 08:25:16 75.49 75.92 77.16 76.7 80.6 82.6 79.98 80.3 82.19 80.9 85.1 87.4
11/02/2022 08:25:17 74.42 75.53 77.16 76.7 80.6 82.6 77.81 79.22 82.19 80.9 85.1 87.4
11/02/2022 08:25:18 73.63 74.77 77.16 76.7 80.6 82.6 77.34 78.33 82.19 80.9 85.1 87.4
11/02/2022 08:25:19 74.32 74.43 77.16 76.7 80.6 82.6 78.57 78.33 82.19 80.9 85.1 87.4
11/02/2022 08:25:20 75.14 75.06 77.16 76.7 80.6 82.6 80.36 79.96 82.19 80.9 85.1 87.4
11/02/2022 08:25:21 73.76 75.25 77.16 76.7 80.6 82.6 81 81.05 82.19 80.9 85.1 87.4
11/02/2022 08:25:22 73.47 73.98 77.16 76.7 80.6 82.6 78.76 80.34 82.19 80.9 85.1 87.4
11/02/2022 08:25:23 73.8 74.17 77.16 76.7 80.6 82.6 79.73 79.67 82.19 80.9 85.1 87.4
11/02/2022 08:25:24 73.59 73.84 77.16 76.7 80.6 82.6 80.22 80.2 82.19 80.9 85.1 87.4
11/02/2022 08:25:25 74.64 74.49 77.16 76.7 80.6 82.6 79.12 80.08 82.19 80.9 85.1 87.4
11/02/2022 08:25:26 72.72 74.42 77.16 76.7 80.6 82.6 77.89 79.4 82.19 80.9 85.1 87.4
11/02/2022 08:25:27 74.68 74.5 77.16 76.7 80.6 82.6 78.42 78.8 82.19 80.9 85.1 87.4
11/02/2022 08:25:28 74.01 74.82 77.16 76.7 80.6 82.6 78.48 78.52 82.19 80.9 85.1 87.4
11/02/2022 08:25:29 75.68 75.23 77.13 76.7 80.5 82.6 78.72 78.88 82.19 80.9 85.1 87.4
11/02/2022 08:25:30 73.6 75.22 76.85 76.7 80.5 82.6 79.63 79.49 82.19 80.9 85 87.4
11/02/2022 08:25:31 73.37 73.95 76.79 76.7 80.5 82.6 78.45 79.19 82.19 80.9 85 87.4
11/02/2022 08:25:32 74.75 74.43 76.79 76.7 80.5 82.6 81.3 80.7 82.19 80.9 85 87.4
11/02/2022 08:25:33 75.49 75.26 76.79 76.7 80.5 82.6 77.88 80.28 82.19 80.9 85 87.4
11/02/2022 08:25:34 73.77 74.93 76.79 76.7 80.5 82.6 78.72 78.98 82.19 80.9 85 87.4
11/02/2022 08:25:35 74.13 74.23 76.79 76.6 80.5 82.6 77.99 78.89 82.01 80.8 85 87.4
11/02/2022 08:25:36 73.98 74.38 76.78 76.6 80.5 82.6 79.61 79.73 81.05 80.8 85 87.4
11/02/2022 08:25:37 72.51 74 76.78 76.6 80.5 82.6 80.87 80.76 81.05 80.8 85 87.4
11/02/2022 08:25:38 74.18 74.05 76.78 76.6 80.5 82.6 80.67 80.86 81.05 80.8 85 87.4
11/02/2022 08:25:39 75.41 75.12 76.78 76.6 80.5 82.6 82.55 82.32 82.32 80.8 85 87.4
11/02/2022 08:25:40 73.54 74.9 76.78 76.6 80.5 82.6 81.09 82.07 82.32 80.8 85 87.4
11/02/2022 08:25:41 73.36 73.95 76.78 76.6 80.5 82.6 77.93 81.16 82.32 80.8 85 87.5
11/02/2022 08:25:42 75.29 74.88 76.57 76.5 80.5 82.6 79.44 79.69 82.32 80.8 85 87.5
11/02/2022 08:25:43 77.13 76.65 76.65 76.5 80.5 82.6 78.66 79.56 82.32 80.8 85 87.5
11/02/2022 08:25:44 73.31 76.47 76.65 76.5 80.5 82.6 78.96 79.13 82.32 80.8 85 87.5
11/02/2022 08:25:45 74.85 74.93 76.65 76.5 80.5 82.6 78.25 79.09 82.32 80.8 85 87.4
11/02/2022 08:25:46 74.92 74.98 76.65 76.5 80.5 82.6 80.22 79.73 82.32 80.8 85 87.5
11/02/2022 08:25:47 75.23 75.18 76.65 76.4 80.5 82.6 77.32 79.6 82.32 80.7 85 87.5
11/02/2022 08:25:48 75.39 75.63 76.65 76.4 80.5 82.6 77.35 78.24 82.32 80.7 85 87.5
11/02/2022 08:25:49 70.55 75.15 76.65 76.4 80.5 82.6 73.74 77.77 82.32 80.7 85 87.5
11/02/2022 08:25:50 73.28 73.29 76.65 76.3 80.5 82.6 74.66 75.83 82.32 80.7 85 87.5
11/02/2022 08:25:51 73.3 73.6 76.65 76.3 80.5 82.6 80.04 79.71 82.32 80.7 85 87.5
11/02/2022 08:25:52 71.87 73.64 76.65 76.3 80.5 82.6 81.67 81.03 82.32 80.7 85 87.5
11/02/2022 08:25:53 73.27 73.33 76.65 76.2 80.5 82.6 78.6 80.78 82.32 80.6 85 87.5
11/02/2022 08:25:54 76 75.55 76.65 76.2 80.5 82.6 79.38 79.81 82.32 80.6 85 87.5
11/02/2022 08:25:55 72.93 75.52 76.65 76.2 80.5 82.6 76.46 79.73 82.32 80.6 85 87.5
11/02/2022 08:25:56 70.64 73.91 76.65 76.2 80.5 82.6 73.03 77.93 82.32 80.6 85 87.5
11/02/2022 08:25:57 71.98 72.34 76.65 76.1 80.5 82.6 75.96 76.1 82.32 80.6 85 87.5
11/02/2022 08:25:58 73.47 73.29 76.65 76.1 80.5 82.6 76.53 76.89 82.32 80.6 85 87.5
11/02/2022 08:25:59 71.71 72.82 76.65 76.1 80 82.6 78.24 77.74 82.32 80.6 84.5 87.5
11/02/2022 08:26:00 69.79 72.15 76.65 76.1 80 82.6 75.35 77.78 82.32 80.5 84.5 87.5
11/02/2022 08:26:01 72.44 72.07 76.65 76 80 82.6 76.14 76.34 82.32 80.5 84.5 87.5
11/02/2022 08:26:02 71.26 72 76.65 76 80 82.6 80.11 79.58 82.32 80.5 84.5 87.5
11/02/2022 08:26:03 76.21 75.06 76.65 76 80 82.6 91.63 89.99 89.99 80.7 84.5 87.5
11/02/2022 08:26:04 75.32 75.72 76.65 75.9 80 82.6 89.79 90.41 90.41 80.8 84.5 87.5
11/02/2022 08:26:05 72.96 74.96 76.65 75.9 80 82.6 86.52 89.64 90.41 80.8 84.5 87.5
11/02/2022 08:26:06 73.61 73.91 76.65 75.9 80 82.6 81.51 87.81 90.41 80.8 84.5 87.5
11/02/2022 08:26:07 73.7 74.09 76.65 75.9 80 82.6 79.14 84.98 90.41 80.8 84.5 87.5
11/02/2022 08:26:08 75.98 75.72 76.65 75.8 80 82.6 77.14 82.27 90.41 80.7 84.5 87.5
11/02/2022 08:26:09 73.25 75.43 76.65 75.8 80 82.6 76.27 79.84 90.41 80.7 84.5 87.5
11/02/2022 08:26:10 72.88 74.38 76.65 75.8 80 82.6 76.72 78 90.41 80.7 84.5 87.5
11/02/2022 08:26:11 70.54 73.24 76.65 75.8 80 82.6 75.86 77.24 90.41 80.7 84.5 87.5
11/02/2022 08:26:12 70.24 71.84 76.65 75.8 80 82.6 74.13 76.37 90.41 80.7 84.5 87.5
11/02/2022 08:26:13 74.44 73.51 76.47 75.8 80 82.6 76.35 76 90.41 80.7 84.5 87.5
11/02/2022 08:26:14 74 74 75.72 75.7 80 82.6 78.51 77.86 90.41 80.7 84.5 87.5
11/02/2022 08:26:15 71.17 73.75 75.72 75.7 80 82.6 75.88 78.04 90.41 80.6 84.5 87.5
11/02/2022 08:26:16 72.97 72.96 75.72 75.7 80 82.6 75.36 76.47 90.41 80.6 84.5 87.5
11/02/2022 08:26:17 74.01 73.69 75.72 75.6 80 82.6 76.32 76.22 90.41 80.6 84.5 87.5
11/02/2022 08:26:18 72.83 74.12 75.72 75.6 80 82.6 83.55 81.7 90.41 80.6 84.5 87.5
11/02/2022 08:26:19 70.67 72.8 75.72 75.6 80 82.6 77.69 81.3 90.41 80.6 84.5 87.5
11/02/2022 08:26:20 69.12 71.75 75.72 75.6 80 82.6 74.37 79.58 90.41 80.6 84.5 87.5
11/02/2022 08:26:21 71.91 71.77 75.72 75.5 80 82.6 78.22 78.36 90.41 80.6 84.5 87.5
11/02/2022 08:26:22 74.37 73.66 75.72 75.5 80 82.6 80.98 80.24 90.41 80.5 84.5 87.5
11/02/2022 08:26:23 73.05 73.97 75.72 75.5 80 82.6 76.21 80.12 90.41 80.5 84.5 87.5
11/02/2022 08:26:24 72.54 73.56 75.72 75.4 80 82.6 75.86 78.05 90.41 80.5 84.5 87.5
11/02/2022 08:26:25 71.55 72.93 75.72 75.4 80 82.6 76.5 76.78 90.41 80.5 84.5 87.5
11/02/2022 08:26:26 73.14 73.1 75.72 75.3 80 82.6 76.36 76.84 90.41 80.5 84.5 87.5
11/02/2022 08:26:27 71 73.09 75.72 75.3 80 82.6 74.92 76.71 90.41 80.4 84.5 87.5
11/02/2022 08:26:28 72.95 72.76 75.72 75.3 80 82.6 75.73 75.85 90.41 80.4 84.5 87.5
11/02/2022 08:26:29 74.16 73.79 75.72 75.3 80 82.6 76.92 76.62 90.41 80.4 84.5 87.5
11/02/2022 08:26:30 72.41 73.45 75.72 75.2 80 82.6 76.36 77.04 90.41 80.4 84.5 87.5
11/02/2022 08:26:31 73.4 73.32 75.72 75.2 79.9 82.6 75.66 76.12 90.41 80.4 84.4 87.5
11/02/2022 08:26:32 75.3 74.88 75.72 75.2 79.9 82.6 77.25 77.01 90.41 80.4 84.4 87.5
11/02/2022 08:26:33 76.93 76.75 76.75 75.2 79.9 82.6 79.84 79.17 90.41 80.4 84.4 87.5
11/02/2022 08:26:34 77 77.38 77.38 75.2 79.9 82.6 78.71 79.48 89.64 80.4 84.4 87.5
11/02/2022 08:26:35 76.37 76.9 77.38 75.2 79.9 82.6 78.79 79.1 87.81 80.3 84.4 87.5
11/02/2022 08:26:36 75.47 77.1 77.38 75.2 79.9 82.6 84.7 83.51 84.98 80.4 84.4 87.5
11/02/2022 08:26:37 76.76 76.6 77.38 75.1 79.9 82.6 83.56 83.62 83.62 80.4 84.4 87.5
11/02/2022 08:26:38 78.9 78.47 78.47 75.1 79.9 82.6 81.9 83.5 83.62 80.3 84.4 87.5
11/02/2022 08:26:39 78.95 78.92 78.92 75.1 79.9 82.6 80.68 82.64 83.62 80.3 84.4 87.5
11/02/2022 08:26:40 76.95 78.78 78.92 75.1 79.9 82.6 83.07 82.63 83.62 80.3 84.4 87.5
11/02/2022 08:26:41 74.26 77.73 78.92 75.1 79.9 82.6 80.89 82.42 83.62 80.3 84.4 87.5
11/02/2022 08:26:42 76.66 76.69 78.92 75 79.9 82.6 81.7 81.74 83.62 80.3 84.4 87.5
11/02/2022 08:26:43 78.34 77.81 78.92 75.1 79.7 82.6 83.46 82.98 83.62 80.3 84.3 87.5
11/02/2022 08:26:44 76.25 77.54 78.92 75.1 79 82.6 81.32 83.02 83.62 80.3 83.7 87.5
11/02/2022 08:26:45 75.61 76.66 78.92 75.1 79 82.6 79.54 81.89 83.62 80.3 83.7 87.5
11/02/2022 08:26:46 76.74 76.71 78.92 75 79 82.6 79.95 80.54 83.62 80.3 83.7 87.4
11/02/2022 08:26:47 76.8 77.63 78.92 75 79 82.6 80.11 80.44 83.62 80.3 83.7 87.4
11/02/2022 08:26:48 79.59 78.61 78.92 75 79 82.6 89.69 87.72 87.72 80.4 83.7 87.4
11/02/2022 08:26:49 75.76 78.57 78.92 75 79 82.6 86.74 87.75 87.75 80.5 83.7 87.4
11/02/2022 08:26:50 77.33 77.24 78.92 75 79 82.6 82.61 87.05 87.75 80.5 83.7 87.4
11/02/2022 08:26:51 78.28 77.97 78.92 75 79 82.6 87.3 86.56 87.75 80.5 83.7 87.4
11/02/2022 08:26:52 78.28 78.24 78.92 75 79 82.6 87.56 87.28 87.75 80.6 83.7 87.4
11/02/2022 08:26:53 78.94 78.71 78.92 75 79 82.6 85.76 87.09 87.75 80.6 83.7 87.4
11/02/2022 08:26:54 77.73 78.78 78.92 75 79 82.6 86.29 86.52 87.75 80.6 83.7 87.4
11/02/2022 08:26:55 76.64 77.93 78.92 75 78.9 82.6 83.95 86.22 87.75 80.6 83.7 87.4
11/02/2022 08:26:56 73.01 77.17 78.92 75 78.9 82.6 81.07 85.04 87.75 80.6 83.7 87.4
11/02/2022 08:26:57 78.24 77.83 78.92 74.9 78.9 82.6 82.26 82.97 87.75 80.6 83.7 87.4
11/02/2022 08:26:58 78.54 78.47 78.92 75 78.9 82.6 82.08 82.7 87.75 80.6 83.7 87.4
11/02/2022 08:26:59 76.06 78.41 78.92 74.9 78.9 82.6 83.52 83.38 87.75 80.6 83.7 87.4
11/02/2022 08:27:00 77.43 77.78 78.92 74.9 78.9 82.6 81.36 83.25 87.75 80.6 83.7 87.4
11/02/2022 08:27:01 79.64 79.16 79.16 75 78.9 82.6 81.06 81.96 87.75 80.6 83.7 87.4
11/02/2022 08:27:02 77 79.17 79.17 74.9 78.9 82.6 83.33 83 87.75 80.6 83.7 87.4
11/02/2022 08:27:03 78.09 78.4 79.17 75 78.8 82.6 90.87 88.94 88.94 80.7 83.7 87.5
11/02/2022 08:27:04 76.44 77.75 79.17 74.9 78.8 82.6 86.38 88.81 88.94 80.7 83.7 87.5
11/02/2022 08:27:05 77.25 77.65 79.17 74.9 78.8 82.6 84.98 87.29 88.94 80.7 83.7 87.5
11/02/2022 08:27:06 78.42 78.02 79.17 74.9 78.8 82.6 89.6 89.22 89.22 80.8 83.7 87.5
11/02/2022 08:27:07 79.24 79.35 79.35 74.9 78.8 82.6 82.42 87.98 89.22 80.8 83.7 87.5
11/02/2022 08:27:08 81.63 81.03 81.03 75 78.8 82.6 83.98 85.43 89.22 80.8 83.7 87.5
11/02/2022 08:27:09 78.79 80.66 81.03 74.9 78.8 82.6 83.61 84.46 89.22 80.8 83.7 87.5
11/02/2022 08:27:10 76.53 79.45 81.03 74.9 78.8 82.6 83.04 84.07 89.22 80.8 83.7 87.5
11/02/2022 08:27:11 76.62 78.17 81.03 74.9 78.8 82.6 81.96 83.6 89.22 80.8 83.7 87.5
11/02/2022 08:27:12 79.29 79.12 81.03 75 78.8 82.6 81.25 82.39 89.22 80.8 83.7 87.5
11/02/2022 08:27:13 79.19 79.48 81.03 75 78.8 82.6 82.08 82.19 89.22 80.8 83.7 87.5
11/02/2022 08:27:14 76.3 79.19 81.03 75 78.8 82.6 83.33 82.98 89.22 80.9 83.7 87.5
11/02/2022 08:27:15 76.09 77.53 81.03 75 78.8 82.6 82.05 82.83 89.22 80.9 83.7 87.5
11/02/2022 08:27:16 79.33 78.96 81.03 75 78.8 82.6 81.83 82.44 89.22 80.9 83.7 87.5
11/02/2022 08:27:17 76.32 79.01 81.03 75 78.8 82.6 80.73 82.16 89.22 80.9 83.7 87.5
11/02/2022 08:27:18 74.66 77.51 81.03 75 78.8 82.6 88.28 86.89 89.22 80.9 83.7 87.5
11/02/2022 08:27:19 76.22 76.29 81.03 75 78.8 82.6 88.1 87.82 89.22 81 83.7 87.5
11/02/2022 08:27:20 76.47 76.7 81.03 75 78.7 82.6 86.6 88.77 89.22 81 83.7 87.5
11/02/2022 08:27:21 76.73 76.9 81.03 75 78.7 82.6 85.97 86.5 89.22 81.1 83.7 87.5
11/02/2022 08:27:22 74.8 76.93 81.03 75 78.7 82.6 85.61 86.5 89.22 81.1 83.7 87.5
11/02/2022 08:27:23 78.21 77.74 81.03 75 78.7 82.6 84.85 85.99 89.22 81.1 83.7 87.5
11/02/2022 08:27:24 79.37 78.97 81.03 75.1 78.7 82.6 84.26 85.19 89.22 81.1 83.7 87.5
11/02/2022 08:27:25 78.08 78.95 81.03 75.1 78.7 82.6 84.42 84.98 89.22 81.1 83.7 87.5
11/02/2022 08:27:26 77.33 78.37 81.03 75.1 78.7 82.6 85.23 85.14 89.22 81.2 83.7 87.5
11/02/2022 08:27:27 76.03 77.59 81.03 75.1 78.7 82.6 83.48 85.3 89.22 81.2 83.7 87.5
11/02/2022 08:27:28 77.74 77.87 81.03 75.1 78.7 82.6 82.61 84.28 89.22 81.2 83.7 87.5
11/02/2022 08:27:29 77.98 77.9 81.03 75.1 78.7 82.6 85.55 84.79 89.22 81.2 83.7 87.5
11/02/2022 08:27:30 77.67 78.33 81.03 75.1 78.7 82.6 85.73 85.88 89.22 81.2 83.7 87.5
11/02/2022 08:27:31 76.43 77.56 81.03 75.1 78.7 82.6 85.75 85.88 89.22 81.3 83.7 87.5
11/02/2022 08:27:32 76.4 77.09 81.03 75.1 78.7 82.6 85.2 85.83 89.22 81.3 83.7 87.5
11/02/2022 08:27:33 77.44 77.16 81.03 75.1 78.7 82.6 90.87 89.63 89.63 81.4 83.7 87.5
11/02/2022 08:27:34 76.13 77.69 81.03 75.2 78.7 82.6 89.42 90.29 90.29 81.5 83.7 87.5
11/02/2022 08:27:35 77.32 76.89 81.03 75.2 78.7 82.6 91.14 90.6 90.6 81.6 83.7 87.5
11/02/2022 08:27:36 80.98 79.99 81.03 75.2 78.7 82.6 89.68 90.38 90.6 81.7 83.7 87.5
11/02/2022 08:27:37 77.16 79.98 81.03 75.2 78.7 82.6 84.13 89.75 90.6 81.7 83.7 87.5
11/02/2022 08:27:38 77.93 78.45 80.66 75.2 78.7 82.6 84.06 87.13 90.6 81.7 83.7 87.5
11/02/2022 08:27:39 76.78 78.11 79.99 75.2 78.7 82.6 84.44 85.78 90.6 81.7 83.7 87.5
11/02/2022 08:27:40 76.54 77.6 79.99 75.2 78.7 82.6 84.02 84.91 90.6 81.7 83.7 87.5
11/02/2022 08:27:41 76.71 77.05 79.99 75.2 78.7 82.6 85.03 84.9 90.6 81.7 83.7 87.5
11/02/2022 08:27:42 74.84 76.83 79.99 75.2 78.7 82.6 83.8 84.93 90.6 81.7 83.7 87.5
11/02/2022 08:27:43 76.28 76.42 79.99 75.2 78.7 82.6 82.84 84.61 90.6 81.7 83.7 87.5
11/02/2022 08:27:44 76.88 76.75 79.99 75.2 78.7 82.6 84.6 84.57 90.6 81.8 83.7 87.5
11/02/2022 08:27:45 75.99 76.99 79.99 75.2 78.7 82.6 84.46 84.72 90.6 81.8 83.7 87.5
11/02/2022 08:27:46 75.87 76.11 79.99 75.2 78.7 82.6 84.77 85.06 90.6 81.8 83.7 87.5
11/02/2022 08:27:47 76.34 76.47 79.99 75.2 78.7 82.6 83.98 84.74 90.6 81.8 83.7 87.5
11/02/2022 08:27:48 76.22 76.31 79.99 75.2 78.7 82.6 88.71 87.49 90.6 81.9 83.7 87.5
11/02/2022 08:27:49 76.57 76.64 79.99 75.2 78.7 82.6 90.14 89.75 90.6 81.9 83.7 87.5
11/02/2022 08:27:50 76.84 76.88 79.99 75.3 78.6 82.6 88.07 90.1 90.6 82 83.7 87.5
11/02/2022 08:27:51 77.62 77.42 79.99 75.3 78.6 82.6 84.82 88.57 90.6 82 83.7 87.5
11/02/2022 08:27:52 78.78 78.43 79.99 75.3 78.6 82.6 85.42 86.83 90.6 82 83.7 87.5
11/02/2022 08:27:53 76.69 78.11 79.99 75.3 78.6 82.6 85.78 86.01 90.6 82.1 83.7 87.5
11/02/2022 08:27:54 74.76 77.5 79.99 75.3 78.6 82.6 84.28 85.9 90.6 82.1 83.7 87.5
11/02/2022 08:27:55 74.68 75.81 79.99 75.3 78.6 82.6 83.88 84.96 90.6 82.1 83.7 87.5
11/02/2022 08:27:56 75.87 75.92 79.99 75.3 78.6 82.6 84.39 84.58 90.6 82.1 83.7 87.5
11/02/2022 08:27:57 76.03 75.97 79.99 75.3 78.6 82.6 82.42 84.44 90.6 82.1 83.7 87.5
11/02/2022 08:27:58 75.79 76.29 79.99 75.3 78.6 82.6 82.15 83.63 90.6 82.1 83.7 87.5
11/02/2022 08:27:59 79.15 78.2 79.99 75.3 78.6 82.6 86.83 85.76 90.6 82.1 83.7 87.5
11/02/2022 08:28:00 78.13 79.26 79.99 75.3 78.6 82.6 86.23 86.42 90.6 82.2 83.7 87.5
11/02/2022 08:28:01 74.37 77.73 79.99 75.3 78.6 82.6 84.49 85.87 90.6 82.2 83.7 87.5
11/02/2022 08:28:02 77.14 76.87 79.99 75.3 78.6 82.6 83.86 85.32 90.6 82.2 83.7 87.5
11/02/2022 08:28:03 80.45 79.56 79.99 75.4 78.6 82.6 90.38 88.85 90.6 82.3 83.7 87.5
11/02/2022 08:28:04 78.36 79.65 79.99 75.4 78.6 82.6 89.14 89.41 90.6 82.3 83.7 87.5
11/02/2022 08:28:05 78.35 78.84 79.99 75.4 78.6 82.6 87.54 89.37 90.38 82.4 83.7 87.5
11/02/2022 08:28:06 77.38 79.02 79.98 75.4 78.6 82.6 89.96 90.4 90.4 82.4 83.7 87.5
11/02/2022 08:28:07 77.02 77.63 79.65 75.5 78.6 82.6 84.34 89 90.4 82.5 83.7 87.5
11/02/2022 08:28:08 79.9 79.4 79.65 75.5 78.6 82.6 85.6 86.88 90.4 82.5 83.7 87.5
11/02/2022 08:28:09 79.57 79.72 79.72 75.5 78.6 82.6 85.04 86.35 90.4 82.5 83.7 87.5
11/02/2022 08:28:10 76.69 79.55 79.72 75.5 78.6 82.6 84.2 85.24 90.4 82.5 83.7 87.5
11/02/2022 08:28:11 77.51 78.22 79.72 75.6 78.6 82.6 85.5 85.43 90.4 82.6 83.7 87.5
11/02/2022 08:28:12 77.12 77.7 79.72 75.6 78.6 82.6 84.67 85.65 90.4 82.6 83.7 87.5
11/02/2022 08:28:13 77.42 77.78 79.72 75.6 78.6 82.6 82.52 85.11 90.4 82.6 83.7 87.5
11/02/2022 08:28:14 76.8 77.24 79.72 75.6 78.6 82.6 85.1 84.73 90.4 82.6 83.7 87.5
11/02/2022 08:28:15 76.66 77.2 79.72 75.6 78.6 82.6 85.86 85.7 90.4 82.6 83.7 87.5
11/02/2022 08:28:16 76.65 76.99 79.72 75.6 78.6 82.6 85.98 86.11 90.4 82.6 83.7 87.5
11/02/2022 08:28:17 76.88 77.51 79.72 75.6 78.6 82.6 84.27 86.2 90.4 82.7 83.7 87.5
11/02/2022 08:28:18 78.6 78.09 79.72 75.7 78.6 82.6 88.52 87.59 90.4 82.7 83.7 87.5
11/02/2022 08:28:19 76.37 77.93 79.72 75.7 78.6 82.6 90.4 89.93 90.4 82.8 83.7 87.5
11/02/2022 08:28:20 78.06 77.78 79.72 75.7 78.6 82.6 89.46 90.19 90.4 82.9 83.7 87.5
11/02/2022 08:28:21 79.88 79.22 79.72 75.7 78.6 82.6 89.22 90.55 90.55 82.9 83.7 87.5
11/02/2022 08:28:22 76.77 79.31 79.72 75.7 78.6 82.6 84.34 89.14 90.55 82.9 83.7 87.5
11/02/2022 08:28:23 79.41 78.89 79.72 75.8 78.6 82.6 85.5 86.84 90.55 83 83.7 87.5
11/02/2022 08:28:24 78.67 78.88 79.72 75.8 78.6 82.6 85.22 86.07 90.55 83 83.7 87.5
11/02/2022 08:28:25 77.54 78.89 79.72 75.8 78.6 82.6 85.08 85.73 90.55 83 83.7 87.5
11/02/2022 08:28:26 74.77 78.01 79.72 75.8 78.5 82.6 85.17 85.5 90.55 83 83.7 87.5
11/02/2022 08:28:27 77.79 77.63 79.72 75.8 78.5 82.6 84.45 85.5 90.55 83 83.7 87.5
11/02/2022 08:28:28 78.72 78.57 79.72 75.9 78.5 82.6 82.81 84.92 90.55 83 83.7 87.5
11/02/2022 08:28:29 76.65 78.51 79.72 75.9 78.5 82.6 83.79 84.03 90.55 83.1 83.7 87.5
11/02/2022 08:28:30 76.13 77.51 79.72 75.9 78.5 82.5 85.7 85.36 90.55 83.1 83.7 87.5
11/02/2022 08:28:31 78.58 78.2 79.72 75.9 78.5 82.5 84.84 85.24 90.55 83.1 83.7 87.5
11/02/2022 08:28:32 75.95 78.27 79.72 75.9 78.5 82.5 82.76 85.05 90.55 83.1 83.7 87.5
11/02/2022 08:28:33 77.95 77.99 79.72 75.9 78.5 82.5 89.89 88.84 90.55 83.2 83.7 87.5
11/02/2022 08:28:34 78.9 78.53 79.72 75.9 78.5 82.5 86.77 87.91 90.55 83.2 83.7 87.5
11/02/2022 08:28:35 78.99 79.59 79.72 75.9 78.5 82.5 86.76 87.48 90.55 83.2 83.7 87.5
11/02/2022 08:28:36 79.1 79.13 79.72 76 78.5 82.5 89.12 89.07 90.55 83.3 83.7 87.5
11/02/2022 08:28:37 81.43 81.31 81.31 76 78.5 82.5 85.17 88.01 90.55 83.3 83.7 87.5
11/02/2022 08:28:38 79.76 80.41 81.31 76 78.5 82.5 84.77 86.45 90.55 83.3 83.7 87.5
11/02/2022 08:28:39 80.15 80.38 81.31 76 78.5 82.5 85.95 86.01 90.55 83.3 83.7 87.5
11/02/2022 08:28:40 79.99 80.25 81.31 76.1 78.5 82.5 85.69 86.26 90.55 83.4 83.7 87.5
11/02/2022 08:28:41 76.69 79.9 81.31 76.1 78.5 82.5 84.78 85.58 90.55 83.4 83.7 87.5
11/02/2022 08:28:42 78.89 78.7 81.31 76.1 78.5 82.5 84.29 85.41 90.55 83.4 83.7 87.5
11/02/2022 08:28:43 78.91 79.14 81.31 76.1 78.5 82.5 85.59 85.78 90.55 83.4 83.7 87.5
11/02/2022 08:28:44 76.89 78.99 81.31 76.1 78.5 82.5 85.4 85.83 90.55 83.4 83.7 87.5
11/02/2022 08:28:45 79.63 79.63 81.31 76.1 78.5 82.5 86.41 86.74 90.55 83.5 83.7 87.5
11/02/2022 08:28:46 81.17 80.86 81.31 76.2 78.5 82.5 84.75 85.76 90.55 83.5 83.7 87.5
11/02/2022 08:28:47 77.37 80.85 81.31 76.2 78.5 82.5 84.1 85.46 90.55 83.5 83.7 87.5
11/02/2022 08:28:48 77.92 79.02 81.31 76.2 78.5 82.5 89.53 88.56 90.55 83.5 83.7 87.5
11/02/2022 08:28:49 77.85 78.49 81.31 76.2 78.5 82.5 90.49 90.31 90.55 83.6 83.7 87.4
11/02/2022 08:28:50 77.35 78.5 81.31 76.2 78.5 82.5 89.07 90.7 90.7 83.6 83.7 87.4
11/02/2022 08:28:51 78.27 78.3 81.31 76.2 78.5 82.5 90.36 90.69 90.7 83.7 83.8 87.5
11/02/2022 08:28:52 76.04 78.25 81.31 76.2 78.5 82.5 85.25 89.9 90.7 83.7 83.8 87.5
11/02/2022 08:28:53 77.57 77.66 81.31 76.2 78.5 82.5 85.98 87.9 90.7 83.7 83.8 87.5
11/02/2022 08:28:54 80.8 79.91 81.31 76.3 78.5 82.5 85.83 86.71 90.7 83.8 83.8 87.5
11/02/2022 08:28:55 77.78 79.88 81.31 76.3 78.5 82.5 84.91 86.1 90.7 83.8 83.8 87.5
11/02/2022 08:28:56 77.66 78.64 81.31 76.3 78.5 82.5 84.21 85.42 90.7 83.8 83.8 87.5
11/02/2022 08:28:57 75.61 77.96 81.31 76.3 78.5 82.5 84.23 84.68 90.7 83.8 83.8 87.5
11/02/2022 08:28:58 78.72 78.13 81.31 76.3 78.5 82.5 84.47 84.85 90.7 83.8 83.8 87.5
11/02/2022 08:28:59 78.01 78.09 81.31 76.3 78.5 82.5 85.86 85.8 90.7 83.8 83.8 87.5
11/02/2022 08:29:00 78.19 78.51 81.31 76.3 78.5 82.4 85.57 85.87 90.7 83.8 83.8 87.5
11/02/2022 08:29:01 78.48 78.44 81.31 76.3 78.5 82.4 86.34 86.54 90.7 83.8 83.8 87.5
11/02/2022 08:29:02 77.11 78.49 81.31 76.3 78.5 82.4 85.07 86.55 90.7 83.9 83.8 87.5
11/02/2022 08:29:03 75.77 77.48 81.31 76.3 78.5 82.4 89.34 88.31 90.7 83.9 83.8 87.5
11/02/2022 08:29:04 74.8 76.5 81.31 76.3 78.5 82.4 87.01 88.3 90.7 83.9 83.8 87.5
11/02/2022 08:29:05 72.73 75.31 81.31 76.3 78.5 82.4 84.73 87.37 90.7 83.9 83.8 87.5
11/02/2022 08:29:06 74.97 74.96 81.31 76.3 78.4 82.4 83.01 85.76 90.7 83.9 83.8 87.5
11/02/2022 08:29:07 75.37 75.38 80.86 76.3 78.4 82.4 84.91 84.94 90.7 84 83.8 87.5
11/02/2022 08:29:08 78.46 77.86 80.86 76.4 78.4 82.4 82.97 84.7 90.7 84 83.8 87.5
11/02/2022 08:29:09 77.71 78.1 80.86 76.4 78.4 82.4 81.92 83.71 90.7 84 83.8 87.5
11/02/2022 08:29:10 76.1 77.89 80.86 76.4 78.4 82.4 87.92 87.12 90.7 84 83.8 87.5
11/02/2022 08:29:11 75.95 76.93 80.86 76.4 78.4 82.4 88.67 88.08 90.7 84 83.8 87.5
11/02/2022 08:29:12 70.65 76.25 80.86 76.4 78.4 82.4 86.25 88.06 90.7 84.1 83.8 87.5
11/02/2022 08:29:13 72.6 73.55 80.86 76.4 78.4 82.4 82.32 86.77 90.7 84.1 83.8 87.5
11/02/2022 08:29:14 76.83 76.04 80.86 76.4 78.4 82.4 83.88 85.44 90.7 84.1 83.8 87.5
11/02/2022 08:29:15 78.09 77.38 80.86 76.4 78.4 82.4 81.96 83.99 90.7 84.1 83.8 87.5
11/02/2022 08:29:16 75.14 77.32 80.85 76.4 78.4 82.4 82.24 83.55 90.7 84.1 83.8 87.5
11/02/2022 08:29:17 75.71 76.11 79.91 76.4 78.4 82.4 81.33 82.5 90.7 84.1 83.8 87.5
11/02/2022 08:29:18 75.97 76.1 79.91 76.4 78.4 82.4 80.87 81.84 90.7 84.1 83.8 87.5
11/02/2022 08:29:19 74.27 75.88 79.91 76.4 78.4 82.4 80.49 82.41 90.7 84.1 83.8 87.5
11/02/2022 08:29:20 75.41 75.32 79.91 76.4 78.4 82.4 83.72 83.46 90.69 84.1 83.8 87.5
11/02/2022 08:29:21 75.78 75.82 79.91 76.4 78.4 82.4 84.93 84.63 89.9 84.1 83.8 87.5
11/02/2022 08:29:22 75.79 76.2 79.91 76.4 78.4 82.4 85.73 85.47 88.31 84.1 83.8 87.5
11/02/2022 08:29:23 76.56 76.24 79.91 76.4 78.4 82.4 88.19 87.6 88.31 84.2 83.8 87.5
11/02/2022 08:29:24 75.13 76.2 79.88 76.4 78.4 82.4 82.44 87.42 88.31 84.2 83.8 87.5
11/02/2022 08:29:25 76.69 76.55 78.64 76.4 78.4 82.4 84.89 85.37 88.31 84.2 83.8 87.5
11/02/2022 08:29:26 78.03 77.52 78.51 76.4 78.4 82.4 83.39 84.75 88.31 84.2 83.8 87.5
11/02/2022 08:29:27 77.33 77.6 78.51 76.4 78.4 82.4 80.77 84.19 88.31 84.2 83.8 87.5
11/02/2022 08:29:28 75.16 77.36 78.51 76.4 78.4 82.4 84.09 83.85 88.31 84.2 83.8 87.5
11/02/2022 08:29:29 78.55 77.64 78.51 76.4 78.4 82.4 86.19 85.51 88.31 84.2 83.8 87.5
11/02/2022 08:29:30 75.91 77.61 78.49 76.5 78.4 82.4 81.05 85.79 88.31 84.2 83.8 87.5
11/02/2022 08:29:31 74.41 76.58 78.49 76.5 78.4 82.4 81.02 83.08 88.31 84.2 83.8 87.5
11/02/2022 08:29:32 76.06 76.1 78.1 76.5 78.4 82.4 84 83.51 88.31 84.2 83.8 87.5
11/02/2022 08:29:33 73.78 76.13 78.1 76.5 78.4 82.4 81.25 84 88.3 84.2 83.8 87.5
11/02/2022 08:29:34 73.94 74.56 78.1 76.5 78.4 82.4 78.22 81.69 88.08 84.2 83.8 87.5
11/02/2022 08:29:35 73.65 74.4 78.1 76.5 78.4 82.4 82.09 81.83 88.08 84.2 83.8 87.5
11/02/2022 08:29:36 71.26 73.85 78.1 76.4 78.4 82.4 80.11 82.28 88.08 84.2 83.8 87.5
11/02/2022 08:29:37 72.3 72.54 78.1 76.4 78.4 82.4 81.89 81.86 88.08 84.2 83.8 87.5
11/02/2022 08:29:38 73.87 73.67 78.1 76.4 78.4 82.4 76.86 81.23 88.08 84.2 83.8 87.5
11/02/2022 08:29:39 71.95 73.52 77.89 76.4 78.4 82.4 81.32 80.98 88.08 84.2 83.8 87.5
11/02/2022 08:29:40 72.94 73.01 77.64 76.4 78.4 82.4 83.74 83.24 88.08 84.2 83.8 87.5
11/02/2022 08:29:41 75.01 74.56 77.64 76.4 78.4 82.4 79.5 82.87 88.06 84.3 83.8 87.5
11/02/2022 08:29:42 72.6 74.69 77.64 76.4 78.4 82.4 81.38 82.29 87.6 84.3 83.8 87.5
11/02/2022 08:29:43 71.49 73.16 77.64 76.4 78.4 82.4 82.5 82.36 87.6 84.3 83.8 87.5
11/02/2022 08:29:44 74.9 74.14 77.64 76.4 78.4 82.4 79.03 82.29 87.6 84.3 83.8 87.5
11/02/2022 08:29:45 74.2 74.65 77.64 76.4 78.4 82.4 80.38 81.38 87.6 84.3 83.8 87.5
11/02/2022 08:29:46 75.99 75.58 77.64 76.4 78.4 82.4 82.53 82.3 87.6 84.3 83.8 87.5
11/02/2022 08:29:47 78.47 77.65 77.65 76.5 78.4 82.4 79.76 82.27 87.6 84.3 83.8 87.5
11/02/2022 08:29:48 76.66 77.61 77.65 76.5 78.4 82.4 80.99 81.93 87.6 84.3 83.8 87.5
11/02/2022 08:29:49 76.2 76.94 77.65 76.5 78.4 82.4 81.87 81.86 87.6 84.3 83.8 87.5
11/02/2022 08:29:50 76.86 77.05 77.65 76.5 78.4 82.4 79.97 82.41 87.6 84.3 83.8 87.5
11/02/2022 08:29:51 78.3 78 78 76.5 78.4 82.4 85.23 84.39 87.6 84.3 83.8 87.5
11/02/2022 08:29:52 79.81 79.64 79.64 76.5 78.4 82.4 86.03 85.98 87.6 84.3 83.8 87.5
11/02/2022 08:29:53 80.26 80.23 80.23 76.6 78.4 82.4 86.29 86.43 87.42 84.3 83.8 87.5
11/02/2022 08:29:54 77.93 79.89 80.23 76.6 78.4 82.4 84.81 85.73 86.43 84.3 83.8 87.5
11/02/2022 08:29:55 78.34 78.99 80.23 76.6 78.4 82.4 84.79 85.42 86.43 84.3 83.8 87.5
11/02/2022 08:29:56 79.48 79.71 80.23 76.6 78.4 82.4 84 85.75 86.43 84.3 83.8 87.5
11/02/2022 08:29:57 77.2 78.99 80.23 76.6 78.4 82.4 82.04 84.28 86.43 84.3 83.8 87.5
11/02/2022 08:29:58 75.25 77.92 80.23 76.6 78.4 82.4 80.83 83.07 86.43 84.4 83.8 87.5
11/02/2022 08:29:59 78.13 77.83 80.23 76.6 78.4 82.4 83.11 83.01 86.43 84.4 83.8 87.5
11/02/2022 08:30:00 77.24 77.97 80.23 76.6 78.4 82.4 83.82 83.83 86.43 84.4 83.8 87.5
11/02/2022 08:30:01 74.97 77.36 80.23 76.6 78.4 82.4 83.54 83.72 86.43 84.4 83.8 87.5
11/02/2022 08:30:02 78.38 77.56 80.23 76.6 78.4 82.4 84.77 84.62 86.43 84.4 83.8 87.5
11/02/2022 08:30:03 77.69 77.94 80.23 76.6 78.4 82.4 83.26 84.33 86.43 84.4 83.8 87.5
11/02/2022 08:30:04 75.71 77.57 80.23 76.6 78.4 82.4 84.33 84.9 86.43 84.4 83.8 87.5
11/02/2022 08:30:05 76.37 76.53 80.23 76.6 78.4 82.4 85.4 84.86 86.43 84.4 83.8 87.5
11/02/2022 08:30:06 74.12 76.43 80.23 76.6 78.4 82.4 84.57 84.99 86.43 84.4 83.8 87.5
11/02/2022 08:30:07 77.42 77.04 80.23 76.6 78.4 82.4 80.78 84.73 86.43 84.4 83.8 87.5
11/02/2022 08:30:08 77.6 77.58 80.23 76.6 78.4 82.4 83.25 83.78 86.43 84.4 83.8 87.4
11/02/2022 08:30:09 76.24 77.53 80.23 76.6 78.4 82.4 80.6 82.74 86.43 84.4 83.8 87.4
11/02/2022 08:30:10 76.18 76.44 80.23 76.6 78.4 82.4 80.99 82.4 86.43 84.4 83.8 87.4
11/02/2022 08:30:11 79.81 78.96 80.23 76.7 78.4 82.4 85.35 84.15 86.43 84.4 83.8 87.4
11/02/2022 08:30:12 78.94 79.56 80.23 76.7 78.4 82.4 84.85 84.83 86.43 84.5 83.8 87.4
11/02/2022 08:30:13 74.33 78.64 80.23 76.7 78.4 82.4 83.18 84.53 86.43 84.5 83.8 87.4
11/02/2022 08:30:14 74.56 76.33 80.23 76.7 78.4 82.4 84.13 84.19 86.43 84.5 83.8 87.4
11/02/2022 08:30:15 74.85 75.81 80.23 76.7 78.4 82.4 80.77 84.16 86.43 84.5 83.8 87.4
11/02/2022 08:30:16 78.17 77.16 80.23 76.7 78.4 82.4 86.71 85.61 86.43 84.5 83.8 87.4
11/02/2022 08:30:17 77.45 77.49 80.23 76.7 78.4 82.4 85.41 85.73 86.43 84.5 83.8 87.4
11/02/2022 08:30:18 75.75 77.39 80.23 76.7 78.4 82.4 85.99 86.37 86.43 84.5 83.8 87.4
11/02/2022 08:30:19 74.41 76.17 80.23 76.7 78.4 82.4 82.65 85.8 86.43 84.5 83.8 87.4
11/02/2022 08:30:20 77.52 77.4 80.23 76.7 78.4 82.4 83.91 84.29 86.43 84.5 83.8 87.4
11/02/2022 08:30:21 80.92 80 80.23 76.7 78.4 82.4 83.71 84.15 86.43 84.5 83.8 87.4
11/02/2022 08:30:22 77.42 80.11 80.23 76.7 78.4 82.4 83.18 84.78 86.43 84.5 83.8 87.4
11/02/2022 08:30:23 75.86 78.31 80.11 76.7 78.4 82.4 82.93 83.66 86.37 84.6 83.8 87.4
11/02/2022 08:30:24 75.61 77.11 80.11 76.7 78.4 82.4 86.13 85.49 86.37 84.6 83.8 87.4
11/02/2022 08:30:25 78 77.48 80.11 76.8 78.4 82.4 85.87 85.88 86.37 84.6 83.8 87.4
11/02/2022 08:30:26 77.64 77.87 80.11 76.8 78.4 82.4 86.13 86.32 86.37 84.6 83.8 87.4
11/02/2022 08:30:27 75.84 77.37 80.11 76.8 78.4 82.4 82.08 86.03 86.37 84.6 83.8 87.4
11/02/2022 08:30:28 78.46 78.12 80.11 76.8 78.4 82.4 84.12 84.62 86.37 84.6 83.8 87.4
11/02/2022 08:30:29 76.99 77.73 80.11 76.8 78.4 82.4 85.48 85.25 86.37 84.6 83.8 87.4
11/02/2022 08:30:30 76.73 77.39 80.11 76.8 78.4 82.4 80.56 85.19 86.37 84.6 83.8 87.4
11/02/2022 08:30:31 78.61 78.19 80.11 76.8 78.4 82.4 83.23 83.58 86.37 84.6 83.8 87.4
11/02/2022 08:30:32 77.57 78.12 80.11 76.8 78.4 82.4 82.98 83.58 86.37 84.6 83.8 87.4
11/02/2022 08:30:33 75 77.93 80.11 76.8 78.4 82.4 80.77 83.49 86.37 84.6 83.8 87.4
11/02/2022 08:30:34 77.03 76.97 80.11 76.8 78.4 82.4 82.72 82.8 86.37 84.6 83.8 87.4
11/02/2022 08:30:35 77.08 77 80.11 76.8 78.4 82.4 80.01 81.99 86.37 84.6 83.8 87.4
11/02/2022 08:30:36 77.29 77.36 80.11 76.8 78.4 82.4 81.96 82.39 86.37 84.7 83.8 87.4
11/02/2022 08:30:37 77.61 77.53 80.11 76.9 78.4 82.4 83.41 83.18 86.37 84.7 83.8 87.4
11/02/2022 08:30:38 79.58 78.93 80.11 76.9 78.4 82.4 85.51 84.65 86.37 84.7 83.8 87.4
11/02/2022 08:30:39 78.83 79.12 80.11 76.9 78.4 82.4 84.46 85.61 86.37 84.7 83.8 87.4
11/02/2022 08:30:40 77.62 79.01 80.11 76.9 78.4 82.4 83.64 84.37 86.37 84.7 83.8 87.4
11/02/2022 08:30:41 78.82 78.76 80.11 76.9 78.4 82.4 81.54 83.97 86.37 84.7 83.8 87.4
11/02/2022 08:30:42 73.24 78.65 80.11 76.9 78.4 82.4 82 83.08 86.37 84.7 83.8 87.4
11/02/2022 08:30:43 78.92 78.43 80.11 76.9 78.4 82.4 85.99 85.2 86.37 84.7 83.8 87.4
11/02/2022 08:30:44 78.58 78.72 80.11 76.9 78.4 82.4 84.02 85.22 86.37 84.7 83.8 87.4
11/02/2022 08:30:45 76.65 78.52 80.11 76.9 78.4 82.4 83.89 84.88 86.37 84.7 83.8 87.4
11/02/2022 08:30:46 74.03 77.22 80.11 76.9 78.4 82.4 85.09 85.04 86.37 84.7 83.8 87.4
11/02/2022 08:30:47 75.53 75.87 80.11 76.9 78.4 82.4 85.52 85.55 86.37 84.7 83.8 87.4
11/02/2022 08:30:48 74.2 75.51 80.11 76.9 78.4 82.4 82.42 85.21 86.32 84.8 83.8 87.4
11/02/2022 08:30:49 75.09 75.06 80.11 76.9 78.4 82.4 80.56 83.37 86.32 84.8 83.8 87.4
11/02/2022 08:30:50 75.67 75.49 80.11 76.9 78.4 82.4 82.94 82.83 86.32 84.8 83.8 87.4
11/02/2022 08:30:51 74.36 75.51 80.11 76.9 78.4 82.4 82.79 83.11 86.32 84.8 83.8 87.4
11/02/2022 08:30:52 77.1 76.61 79.12 77 78.4 82.4 83.17 83.58 86.32 84.8 83.7 87.4
11/02/2022 08:30:53 76.5 76.49 79.12 77 78.4 82.4 85.08 84.64 86.32 84.8 83.8 87.4
11/02/2022 08:30:54 76.6 77.34 79.12 77 78.4 82.4 82.76 84.4 86.32 84.8 83.8 87.4
11/02/2022 08:30:55 78.17 78.08 79.12 77 78.4 82.4 81.44 83.27 86.32 84.8 83.7 87.4
11/02/2022 08:30:56 78.74 78.74 79.12 77 78.4 82.4 81.97 83.4 86.03 84.8 83.7 87.4
11/02/2022 08:30:57 77.25 78.45 79.12 77 78.4 82.4 81.07 82.1 85.61 84.8 83.7 87.4
11/02/2022 08:30:58 74.94 77.76 79.12 77 78.4 82.4 80.01 81.54 85.61 84.8 83.7 87.4
11/02/2022 08:30:59 80.05 79.02 79.12 77 78.4 82.4 82.26 82.04 85.61 84.8 83.7 87.4
11/02/2022 08:31:00 78.59 79.18 79.18 77.1 78.4 82.4 82.35 82.62 85.61 84.8 83.7 87.4
11/02/2022 08:31:01 76.68 78.71 79.18 77.1 78.4 82.4 82.38 82.84 85.61 84.8 83.7 87.4
11/02/2022 08:31:02 78.59 78.5 79.18 77.1 78.4 82.4 84.87 84.47 85.61 84.8 83.7 87.4
11/02/2022 08:31:03 79.37 79.39 79.39 77.1 78.4 82.4 86.93 86.41 86.41 84.8 83.8 87.4
11/02/2022 08:31:04 76.45 79.37 79.39 77.1 78.4 82.3 79.84 86.31 86.41 84.7 83.8 87.4
11/02/2022 08:31:05 77.59 78.3 79.39 77.1 78.4 82.3 82.87 84.23 86.41 84.7 83.7 87.4
11/02/2022 08:31:06 73.77 77.56 79.39 77.1 78.4 82.3 83.71 84.03 86.41 84.7 83.7 87.4
11/02/2022 08:31:07 75.43 75.86 79.39 77.1 78.4 82.3 84.34 84.57 86.41 84.7 83.7 87.4
11/02/2022 08:31:08 78.06 77.23 79.39 77.1 78.4 82.3 85.76 85.29 86.41 84.8 83.8 87.4
11/02/2022 08:31:09 77.65 77.77 79.39 77.1 78.4 82.3 82.79 85.01 86.41 84.8 83.7 87.4
11/02/2022 08:31:10 76.09 77.32 79.39 77.1 78.4 82.3 83.42 84.63 86.41 84.8 83.7 87.4
11/02/2022 08:31:11 78.26 77.89 79.39 77.1 78.4 82.3 86.17 85.46 86.41 84.8 83.7 87.4
11/02/2022 08:31:12 78.96 78.75 79.39 77.2 78.4 82.3 84.31 85.51 86.41 84.8 83.7 87.4
11/02/2022 08:31:13 77.79 78.51 79.39 77.2 78.4 82.3 82.27 85.34 86.41 84.8 83.7 87.4
11/02/2022 08:31:14 78.34 78.54 79.39 77.2 78.4 82.3 81.98 83.04 86.41 84.8 83.7 87.4
11/02/2022 08:31:15 78.05 78.88 79.39 77.2 78.4 82.3 85.69 84.79 86.41 84.8 83.7 87.4
11/02/2022 08:31:16 71.9 77.9 79.39 77.2 78.4 82.3 81.75 85.43 86.41 84.8 83.7 87.4
11/02/2022 08:31:17 75.54 75.55 79.39 77.2 78.4 82.3 77.26 82.58 86.41 84.8 83.7 87.4
11/02/2022 08:31:18 76.76 76.37 79.39 77.2 78.4 82.3 82.78 82.3 86.41 84.8 83.7 87.4
11/02/2022 08:31:19 75.55 76.24 79.39 77.2 78.4 82.3 83.95 83.73 86.41 84.8 83.7 87.4
11/02/2022 08:31:20 75.96 76.06 79.39 77.2 78.4 82.3 83.96 84.23 86.41 84.9 83.7 87.4
11/02/2022 08:31:21 77.49 77.23 79.39 77.2 78.4 82.3 82.9 84.66 86.41 84.9 83.7 87.4
11/02/2022 08:31:22 75.92 76.72 79.39 77.2 78.4 82.3 84.35 84.24 86.41 84.9 83.7 87.4
11/02/2022 08:31:23 74.27 76.21 79.39 77.2 78.4 82.3 85.51 85.37 86.41 84.9 83.7 87.4
11/02/2022 08:31:24 74.28 75.08 79.39 77.2 78.4 82.3 85.14 85.79 86.41 84.9 83.7 87.4
11/02/2022 08:31:25 73.59 74.6 79.39 77.2 78.4 82.3 84.57 86.23 86.41 84.9 83.7 87.4
11/02/2022 08:31:26 74.5 74.48 79.39 77.2 78.4 82.3 82.85 84.22 86.41 84.9 83.7 87.4
11/02/2022 08:31:27 74.3 74.8 79.39 77.3 78.4 82.3 85.13 84.78 86.41 84.9 83.7 87.4
11/02/2022 08:31:28 77.73 77.07 79.39 77.3 78.4 82.3 86.61 86.17 86.41 85 83.7 87.4
11/02/2022 08:31:29 78.72 78.42 79.39 77.3 78.3 82.3 85.25 85.97 86.41 85 83.7 87.4
11/02/2022 08:31:30 77.22 78.4 79.39 77.3 78.3 82.3 81.4 85.85 86.41 85 83.7 87.4
11/02/2022 08:31:31 78.65 78.3 79.39 77.3 78.3 82.3 82.15 83.47 86.41 85 83.7 87.4
11/02/2022 08:31:32 76.96 78.17 79.39 77.3 78.3 82.3 81.72 82.62 86.41 85 83.7 87.4
11/02/2022 08:31:33 77.08 77.48 79.37 77.3 78.3 82.3 83.37 83.19 86.31 85 83.7 87.4
11/02/2022 08:31:34 77.76 77.83 78.88 77.3 78.3 82.3 86.91 85.95 86.23 85 83.7 87.4
11/02/2022 08:31:35 78.97 78.91 78.91 77.3 78.3 82.3 85.79 85.95 86.23 85 83.7 87.4
11/02/2022 08:31:36 78.21 78.52 78.91 77.3 78.3 82.3 82.86 86.14 86.23 85 83.7 87.4
11/02/2022 08:31:37 77.25 78.33 78.91 77.3 78.3 82.3 84.12 84.36 86.23 85 83.7 87.4
11/02/2022 08:31:38 75.38 77.49 78.91 77.3 78.3 82.3 83.35 84.32 86.23 85 83.7 87.4
11/02/2022 08:31:39 75.54 76.17 78.91 77.3 78.3 82.3 85.68 84.95 86.23 85 83.7 87.4
11/02/2022 08:31:40 75.84 76.07 78.91 77.3 78.3 82.3 88.44 87.57 87.57 85.1 83.7 87.4
11/02/2022 08:31:41 74.68 75.79 78.91 77.3 78.3 82.3 84.62 87.61 87.61 85.1 83.7 87.4
11/02/2022 08:31:42 75.26 75.45 78.91 77.3 78.3 82.3 81.91 85.78 87.61 85.1 83.7 87.4
11/02/2022 08:31:43 81.6 80.39 80.39 77.3 78.3 82.3 86.84 86.11 87.61 85.1 83.7 87.4
11/02/2022 08:31:44 78.46 81.18 81.18 77.3 78.3 82.3 84.35 86.28 87.61 85.1 83.7 87.4
11/02/2022 08:31:45 77.23 78.84 81.18 77.3 78.3 82.3 86.03 85.81 87.61 85.1 83.7 87.4
11/02/2022 08:31:46 76.54 77.92 81.18 77.3 78.3 82.3 83.6 85.46 87.61 85.1 83.7 87.4
11/02/2022 08:31:47 74.04 76.97 81.18 77.3 78.3 82.3 86.35 86.39 87.61 85.1 83.7 87.4
11/02/2022 08:31:48 74.22 75.21 81.18 77.3 78.3 82.3 85.82 86.2 87.61 85.1 83.7 87.4
11/02/2022 08:31:49 71.5 74.66 81.18 77.3 78.3 82.3 83.79 85.37 87.61 85.1 83.7 87.4
11/02/2022 08:31:50 76.14 75.63 81.18 77.3 78.3 82.3 81.7 85.04 87.61 85.1 83.7 87.4
11/02/2022 08:31:51 77.09 77.34 81.18 77.3 78.3 82.3 83.56 83.81 87.61 85.1 83.7 87.4
11/02/2022 08:31:52 76.1 76.69 81.18 77.3 78.3 82.3 80.94 83.07 87.61 85 83.7 87.4
11/02/2022 08:31:53 74.47 76 81.18 77.3 78.3 82.3 80.97 82.59 87.61 85 83.7 87.4
11/02/2022 08:31:54 75.72 75.57 81.18 77.3 78.3 82.3 84.44 83.87 87.61 85 83.7 87.4
11/02/2022 08:31:55 77.66 77.5 81.18 77.3 78.3 82.3 84.44 84.15 87.61 85 83.7 87.4
11/02/2022 08:31:56 71.13 77.27 81.18 77.3 78.3 82.3 83.41 84.48 87.61 85 83.7 87.4
11/02/2022 08:31:57 79.35 78.64 81.18 77.3 78.3 82.3 85.54 85.19 87.61 85 83.7 87.4
11/02/2022 08:31:58 78.06 78.93 81.18 77.3 78.3 82.3 83.65 85.18 87.61 85 83.7 87.4
11/02/2022 08:31:59 78.27 78.22 81.18 77.3 78.3 82.3 87.87 86.88 87.61 85.1 83.7 87.4
11/02/2022 08:32:00 75.61 78.2 81.18 77.3 78.3 82.3 84.52 86.87 87.61 85.1 83.7 87.3
11/02/2022 08:32:01 74.62 76.88 81.18 77.3 78.3 82.3 85.71 86.17 87.61 85.1 83.7 87.3
11/02/2022 08:32:02 76.69 76.64 81.18 77.3 78.3 82.3 84.22 86.12 87.61 85.1 83.7 87.3
11/02/2022 08:32:03 76.34 76.64 81.18 77.2 78.3 82.3 83.87 84.55 87.61 85 83.7 87.3
11/02/2022 08:32:04 79.09 78.55 81.18 77.3 78.3 82.3 82.63 84.44 87.61 85 83.7 87.3
11/02/2022 08:32:05 76.68 78.44 81.18 77.3 78.3 82.3 85.46 85 87.61 85 83.7 87.3
11/02/2022 08:32:06 77.9 78.12 81.18 77.3 78.3 82.3 85.04 85.4 87.61 85 83.7 87.3
11/02/2022 08:32:07 80.34 79.98 81.18 77.3 78.3 82.3 86.57 86.32 87.61 85 83.7 87.3
11/02/2022 08:32:08 79.73 80.12 81.18 77.2 78.3 82.3 86.29 86.47 87.61 85 83.7 87.3
11/02/2022 08:32:09 77.79 79.85 81.18 77.2 78.3 82.3 87.1 87.13 87.61 85 83.7 87.3
11/02/2022 08:32:10 78.65 78.86 81.18 77.3 78.3 82.3 84.43 87.04 87.61 85 83.7 87.3
11/02/2022 08:32:11 80.57 80.37 81.18 77.3 78.3 82.3 85.1 85.69 87.13 85 83.7 87.3
11/02/2022 08:32:12 75.57 80.34 81.18 77.3 78.3 82.3 83.49 85.46 87.13 85 83.7 87.3
11/02/2022 08:32:13 77.86 78.68 81.18 77.3 78.3 82.3 82.95 84.63 87.13 85 83.7 87.3
11/02/2022 08:32:14 76.45 77.82 80.37 77.3 78.3 82.3 82.85 83.5 87.13 85 83.7 87.3
11/02/2022 08:32:15 84.55 83.36 83.36 77.3 78.3 82.3 85.8 85.03 87.13 85.1 83.7 87.3
11/02/2022 08:32:16 77.6 83.36 83.36 77.3 78.3 82.3 81.42 85.04 87.13 85.1 83.7 87.3
11/02/2022 08:32:17 78.75 80.56 83.36 77.3 78.3 82.3 83.54 83.69 87.13 85.1 83.7 87.3
11/02/2022 08:32:18 80.8 81.01 83.36 77.3 78.3 82.3 82.1 83.41 87.13 85 83.7 87.3
11/02/2022 08:32:19 81.76 81.62 83.36 77.4 78.3 82.3 84.3 83.8 87.13 85 83.7 87.3
11/02/2022 08:32:20 79.61 81.61 83.36 77.4 78.3 82.3 84.57 84.74 87.13 85 83.7 87.3
11/02/2022 08:32:21 80.85 81.27 83.36 77.4 78.3 82.3 86.46 86.02 87.13 85 83.8 87.3
11/02/2022 08:32:22 76 80.77 83.36 77.4 78.3 82.3 84.67 86.68 87.13 85 83.8 87.3
11/02/2022 08:32:23 77.05 78.27 83.36 77.4 78.3 82.3 84.06 84.82 87.13 85 83.8 87.4
11/02/2022 08:32:24 78.24 78.73 83.36 77.4 78.3 82.3 80.82 84.63 87.13 85 83.8 87.4
11/02/2022 08:32:25 79.37 79.29 83.36 77.4 78.3 82.3 85.9 85.09 87.13 85 83.8 87.4
11/02/2022 08:32:26 76.5 78.44 83.36 77.4 78.3 82.3 85.23 85.48 87.13 85 83.8 87.4
11/02/2022 08:32:27 77.57 77.95 83.36 77.4 78.3 82.3 84.66 85.56 87.13 85 83.8 87.4
11/02/2022 08:32:28 77.5 77.8 83.36 77.4 78.3 82.3 84.28 84.99 87.13 85 83.8 87.4
11/02/2022 08:32:29 75.91 77.81 83.36 77.4 78.3 82.3 83.43 84.56 87.13 85 83.8 87.4
11/02/2022 08:32:30 78.76 78.67 83.36 77.4 78.3 82.3 86.25 85.46 87.13 85 83.8 87.4
11/02/2022 08:32:31 75.43 78.61 83.36 77.4 78.3 82.3 82.91 85.31 87.13 85 83.8 87.4
11/02/2022 08:32:32 76.79 77 83.36 77.4 78.3 82.3 80.73 83.81 87.13 85 83.8 87.4
11/02/2022 08:32:33 80.83 80.44 83.36 77.4 78.3 82.3 83.69 83.67 87.13 84.9 83.8 87.4
11/02/2022 08:32:34 77.77 80.21 83.36 77.4 78.3 82.3 83.79 84.23 87.13 84.9 83.8 87.4
11/02/2022 08:32:35 79.91 79.99 83.36 77.4 78.3 82.3 85.31 84.81 87.13 84.9 83.8 87.4
11/02/2022 08:32:36 76.41 79.64 83.36 77.4 78.3 82.3 85.18 85.53 87.13 84.8 83.7 87.4
11/02/2022 08:32:37 77.03 77.98 83.36 77.4 78.2 82.3 83.18 84.97 87.13 84.8 83.7 87.4
11/02/2022 08:32:38 76.18 77.65 83.36 77.4 78.2 82.3 81.31 83.97 87.13 84.8 83.7 87.4
11/02/2022 08:32:39 76.18 77.24 83.36 77.4 78.2 82.3 82.2 83.51 87.04 84.8 83.7 87.4
11/02/2022 08:32:40 76.29 76.46 83.36 77.4 78.2 82.3 82.37 82.83 86.68 84.8 83.7 87.4
11/02/2022 08:32:41 80.24 79.99 83.36 77.4 78.2 82.3 82.07 82.92 86.68 84.8 83.7 87.4
11/02/2022 08:32:42 80.67 80.9 83.36 77.4 78.2 82.3 82.83 83.4 86.68 84.8 83.7 87.4
11/02/2022 08:32:43 76.91 80.39 83.36 77.4 78.2 82.3 82.18 82.77 86.68 84.8 83.7 87.4
11/02/2022 08:32:44 79.33 79.43 83.36 77.5 78.2 82.3 81.38 82.55 86.68 84.8 83.7 87.4
11/02/2022 08:32:45 77.15 79.12 83.36 77.5 78.2 82.3 84.06 83.47 86.68 84.8 83.7 87.4
11/02/2022 08:32:46 78.01 79.21 81.62 77.5 78.2 82.3 86.52 85.69 86.68 84.8 83.7 87.4
11/02/2022 08:32:47 76.4 77.56 81.62 77.5 78.2 82.3 80.17 85.64 86.68 84.8 83.7 87.4
11/02/2022 08:32:48 78 77.82 81.62 77.5 78.2 82.3 83.81 84.25 86.68 84.8 83.7 87.4
11/02/2022 08:32:49 77.09 77.9 81.61 77.5 78.2 82.3 81.06 83.19 86.68 84.7 83.7 87.4
11/02/2022 08:32:50 78.52 78.23 81.27 77.5 78.2 82.3 85.24 84.17 86.68 84.7 83.7 87.4
11/02/2022 08:32:51 77.11 78.24 80.9 77.5 78.2 82.3 86.01 85.5 86.68 84.7 83.7 87.4
11/02/2022 08:32:52 76.61 77.81 80.9 77.5 78.2 82.3 82.17 85.28 85.69 84.7 83.7 87.4
11/02/2022 08:32:53 76.16 77.04 80.9 77.5 78.2 82.3 83.19 84.23 85.69 84.7 83.7 87.4
11/02/2022 08:32:54 76.97 77.02 80.9 77.5 78.2 82.3 85.76 85.12 85.69 84.7 83.7 87.4
11/02/2022 08:32:55 77.93 77.74 80.9 77.5 78.2 82.3 84.44 85.12 85.69 84.7 83.7 87.4
11/02/2022 08:32:56 81.4 80.79 80.9 77.5 78.2 82.3 83.93 85.15 85.69 84.7 83.7 87.4
11/02/2022 08:32:57 78.98 80.73 80.9 77.5 78.2 82.3 82.35 84.03 85.69 84.7 83.7 87.4
11/02/2022 08:32:58 82.56 82.02 82.02 77.6 78.2 82.3 85.96 85.4 85.69 84.7 83.7 87.4
11/02/2022 08:32:59 80 81.57 82.02 77.6 78.1 82.3 84.62 86.2 86.2 84.7 83.7 87.4
11/02/2022 08:33:00 76.32 80.82 82.02 77.6 78.1 82.3 82.58 84.53 86.2 84.7 83.7 87.4
11/02/2022 08:33:01 78.57 79.19 82.02 77.6 78.1 82.3 83.85 83.98 86.2 84.7 83.7 87.4
11/02/2022 08:33:02 74.17 78.45 82.02 77.6 78.1 82.3 83.31 84.29 86.2 84.7 83.7 87.4
11/02/2022 08:33:03 78.44 77.95 82.02 77.5 78.1 82.3 85.56 85.3 86.2 84.7 83.7 87.4
11/02/2022 08:33:04 77.19 78.02 82.02 77.5 78.1 82.3 81.39 85.09 86.2 84.6 83.6 87.4
11/02/2022 08:33:05 73.81 77.03 82.02 77.5 78.1 82.3 82.78 83.54 86.2 84.6 83.6 87.4
11/02/2022 08:33:06 76.28 76.23 82.02 77.5 78.1 82.3 84.92 84.73 86.2 84.6 83.6 87.4
11/02/2022 08:33:07 76.15 76.31 82.02 77.5 78.1 82.3 85.75 86.08 86.2 84.6 83.6 87.4
11/02/2022 08:33:08 74.47 76.21 82.02 77.5 78.1 82.3 84.21 85.27 86.2 84.6 83.6 87.4
11/02/2022 08:33:09 72.72 75.23 82.02 77.5 78.1 82.3 80.36 84.38 86.2 84.6 83.6 87.4
11/02/2022 08:33:10 74.14 74.23 82.02 77.5 78 82.3 82.89 83.14 86.2 84.6 83.6 87.4
11/02/2022 08:33:11 79.56 78.6 82.02 77.5 78 82.3 84.56 84.13 86.2 84.6 83.6 87.4
11/02/2022 08:33:12 79.91 79.77 82.02 77.5 78 82.3 82.19 84.12 86.2 84.6 83.6 87.4
11/02/2022 08:33:13 72.7 79.18 82.02 77.5 78 82.3 80.19 83.44 86.2 84.6 83.6 87.4
11/02/2022 08:33:14 85.76 84.16 84.16 77.6 78 82.3 85.33 84.34 86.2 84.6 83.6 87.4
11/02/2022 08:33:15 84.99 85.79 85.79 77.6 78 82.3 84.52 85.47 86.2 84.5 83.6 87.4
11/02/2022 08:33:16 81.4 84.25 85.79 77.7 78 82.3 82.41 84.15 86.2 84.5 83.6 87.4
11/02/2022 08:33:17 79.57 82.94 85.79 77.7 78 82.3 80.22 83.35 86.2 84.5 83.6 87.4
11/02/2022 08:33:18 67.35 80.76 85.79 77.7 78 82.3 71.93 81.27 86.2 84.5 83.6 87.4
11/02/2022 08:33:19 73.36 76.83 85.79 77.7 77.9 82.3 78.72 78.97 86.2 84.4 83.6 87.4
11/02/2022 08:33:20 71.75 74.91 85.79 77.6 77.9 82.3 80.29 79.73 86.2 84.4 83.6 87.4
11/02/2022 08:33:21 71.63 73.18 85.79 77.6 77.9 82.3 79.61 80.24 86.2 84.4 83.6 87.4
11/02/2022 08:33:22 74.99 74.55 85.79 77.6 77.9 82.3 78.82 79.78 86.2 84.3 83.6 87.4
11/02/2022 08:33:23 72.34 74.5 85.79 77.6 77.9 82.3 78.01 79.86 86.2 84.3 83.6 87.4
11/02/2022 08:33:24 77.21 76.53 85.79 77.6 77.9 82.3 82.51 81.83 86.2 84.3 83.6 87.4
11/02/2022 08:33:25 79.27 79.24 85.79 77.6 77.9 82.3 82.35 82.68 86.2 84.3 83.5 87.4
11/02/2022 08:33:26 78.73 79.41 85.79 77.6 77.9 82.3 81.66 82.24 86.2 84.3 83.5 87.4
11/02/2022 08:33:27 73.54 78.59 85.79 77.6 77.9 82.3 79.71 81.84 86.2 84.3 83.5 87.4
11/02/2022 08:33:28 69.69 76.15 85.79 77.6 77.9 82.3 77.57 80.76 86.2 84.3 83.5 87.4
11/02/2022 08:33:29 102.54 101.34 101.34 80.7 79.1 82.4 102.47 101.24 101.24 85.1 83.9 87.4
11/02/2022 08:33:30 95.81 101.22 101.34 81.1 79.3 82.4 100.43 102.9 102.9 85.6 84.1 87.4
11/02/2022 08:33:31 79.83 97.75 101.34 81.1 79.3 82.4 81.11 99.49 102.9 85.6 84.1 87.4
11/02/2022 08:33:32 74.09 93.6 101.34 81.1 79.3 82.4 76.22 95.34 102.9 85.6 84.1 87.4
11/02/2022 08:33:33 77.43 89.43 101.34 81.1 79.3 82.4 79.51 91.19 102.9 85.5 84.1 87.4
11/02/2022 08:33:34 76.13 85.62 101.34 81.1 79.3 82.4 79.83 87.41 102.9 85.5 84.1 87.4
11/02/2022 08:33:35 73.38 81.99 101.34 81.1 79.3 82.4 78.19 84.15 102.9 85.5 84.1 87.4
11/02/2022 08:33:36 76.85 78.64 101.34 81.1 79.3 82.4 80.92 81.37 102.9 85.5 84.1 87.4
11/02/2022 08:33:37 78.11 78.11 101.34 81.1 79.3 82.4 80.54 81.13 102.9 85.5 84.1 87.4
11/02/2022 08:33:38 74.42 78.33 101.34 81.1 79.2 82.4 77.92 80.87 102.9 85.5 84.1 87.4
11/02/2022 08:33:39 72.5 75.81 101.34 81.1 79.2 82.4 76.24 79.24 102.9 85.4 84 87.4
11/02/2022 08:33:40 76.01 75.46 101.34 81.1 79.2 82.4 78.94 78.48 102.9 85.4 84 87.4
11/02/2022 08:33:41 79.18 79.28 101.34 81.1 79.2 82.4 80.07 80.2 102.9 85.4 84 87.4
11/02/2022 08:33:42 73.08 77.83 101.34 81.1 79.2 82.4 77.84 79.39 102.9 85.4 84 87.4
11/02/2022 08:33:43 76.43 76.49 101.34 81.1 79.2 82.4 82.51 81.43 102.9 85.4 84 87.4
11/02/2022 08:33:44 74.52 76.01 101.34 81.1 79.2 82.4 82.01 81.82 102.9 85.4 84 87.4
11/02/2022 08:33:45 81.9 81.34 101.34 81.1 79.2 82.4 88.56 87.93 102.9 85.4 84 87.4
11/02/2022 08:33:46 73.3 79.84 101.34 81.1 79.2 82.4 81.73 86.52 102.9 85.4 84 87.4
11/02/2022 08:33:47 79.05 78.81 101.34 81.1 79.2 82.4 83.97 84.35 102.9 85.4 84 87.4
11/02/2022 08:33:48 75.25 78.53 101.34 81.1 79.2 82.4 82.82 84.13 102.9 85.4 84 87.4
11/02/2022 08:33:49 76.49 76.88 101.34 81.1 79.2 82.4 82.57 83.27 102.9 85.3 84 87.4
11/02/2022 08:33:50 76.53 76.66 101.34 81.1 79.2 82.4 82.76 83.09 102.9 85.3 84 87.4
11/02/2022 08:33:51 74.65 76.68 101.34 81.1 79.2 82.4 81.76 82.79 102.9 85.3 84 87.4
11/02/2022 08:33:52 74.5 75.23 101.34 81.1 79.2 82.4 81.52 82.09 102.9 85.3 84 87.4
11/02/2022 08:33:53 76.1 75.9 101.34 81.1 79.2 82.4 82.61 82.44 102.9 85.3 84 87.4
11/02/2022 08:33:54 77.59 77.56 101.34 81 79.2 82.4 81.08 82.75 102.9 85.2 84 87.4
11/02/2022 08:33:55 78.38 77.75 101.34 81.1 79.2 82.4 83.63 82.98 102.9 85.2 84 87.4
11/02/2022 08:33:56 76.65 77.98 101.34 81 79.2 82.4 82.39 83.31 102.9 85.2 84 87.4
11/02/2022 08:33:57 71.73 76.89 101.34 81 79.2 82.4 75.87 82.44 102.9 85.2 84 87.4
11/02/2022 08:33:58 77.15 76.76 101.34 81 79.2 82.4 80.23 80.3 102.9 85.2 84 87.4
11/02/2022 08:33:59 74.83 76.01 101.22 81 79.2 82.4 79.72 80.78 102.9 85.2 84 87.4
11/02/2022 08:34:00 74.24 75.28 97.75 81 79.2 82.4 79.24 79.66 99.49 85.2 84 87.4
11/02/2022 08:34:01 79.12 78.46 93.6 81 79.2 82.4 81.42 81.11 95.34 85.2 84 87.4
11/02/2022 08:34:02 77.57 78.49 89.43 81 79.2 82.4 83.11 82.64 91.19 85.2 84 87.4
11/02/2022 08:34:03 71.83 77.87 85.62 81 79.2 82.4 79.18 82.51 87.93 85.1 84 87.4
11/02/2022 08:34:04 75.08 76.4 81.99 81 79.2 82.4 78.38 80.51 87.93 85.1 84 87.4
11/02/2022 08:34:05 71.45 74.66 81.34 81 79.2 82.4 77.55 79.24 87.93 85.1 84 87.4
11/02/2022 08:34:06 74.62 74.87 81.34 81 79.1 82.4 80.03 80.09 87.93 85.1 84 87.4
11/02/2022 08:34:07 74.58 75.17 81.34 81 79.1 82.4 80.12 80.36 87.93 85.1 84 87.4
11/02/2022 08:34:08 74.82 74.97 81.34 81 79.1 82.4 79.81 80.08 87.93 85.1 84 87.4
11/02/2022 08:34:09 76.52 76.21 81.34 81 79.1 82.4 80.22 80.26 87.93 85.1 83.9 87.4
11/02/2022 08:34:10 75.6 75.88 81.34 81 79.1 82.4 82.51 81.95 87.93 85.1 83.9 87.4
11/02/2022 08:34:11 72.23 75.75 81.34 81 79.1 82.4 84.72 83.87 87.93 85.1 83.9 87.4
11/02/2022 08:34:12 74.58 74.49 81.34 81 79.1 82.4 83.22 83.73 87.93 85 83.9 87.4
11/02/2022 08:34:13 76.1 75.69 81.34 81 79.1 82.4 82.77 83.65 87.93 85 83.9 87.4
11/02/2022 08:34:14 76.68 76.81 81.34 81 79.1 82.4 83.5 83.89 87.93 85 83.9 87.4
11/02/2022 08:34:15 75.48 76.35 79.84 81 79.1 82.4 78.96 83.2 86.52 85 83.9 87.4
11/02/2022 08:34:16 79.96 78.93 78.93 81 79.1 82.4 82.21 81.93 84.35 85 83.9 87.4
11/02/2022 08:34:17 77.13 78.67 78.93 81 79.1 82.4 83.93 83.67 84.13 85 83.9 87.4
11/02/2022 08:34:18 74.44 77.65 78.93 81 79.1 82.4 80.28 83.48 83.89 85 83.9 87.4
11/02/2022 08:34:19 74.91 76.22 78.93 81 79.1 82.4 79.71 81.74 83.89 85 83.9 87.4
11/02/2022 08:34:20 75.91 75.98 78.93 81 79.1 82.4 83.71 83.18 83.89 85 83.9 87.4
11/02/2022 08:34:21 79.89 78.67 78.93 81 79.1 82.4 83.8 84.21 84.21 85 83.9 87.4
11/02/2022 08:34:22 78.53 78.91 78.93 81 79.1 82.3 82.47 83.22 84.21 85 83.9 87.4
11/02/2022 08:34:23 74.5 78.33 78.93 81 79 82.3 80.77 82.65 84.21 85 83.9 87.4
11/02/2022 08:34:24 71.77 76.15 78.93 81 79 82.3 80.96 82.1 84.21 85 83.9 87.4
11/02/2022 08:34:25 77.08 76.34 78.93 81 79 82.3 81.79 81.73 84.21 85 83.9 87.4
11/02/2022 08:34:26 78.23 77.59 78.93 81 79 82.3 85.15 84.85 84.85 85 83.9 87.4
11/02/2022 08:34:27 77.99 77.92 78.93 81 79 82.3 83.25 84.78 84.85 85 83.9 87.4
11/02/2022 08:34:28 79.52 79.07 79.07 81 79 82.3 82.57 83.89 84.85 85 83.9 87.4
11/02/2022 08:34:29 77.75 79.07 79.07 81 79 82.3 81.59 83.12 84.85 85 83.9 87.4
11/02/2022 08:34:30 76.31 78.31 79.07 81 79 82.3 80.05 82.32 84.85 85 83.9 87.4
11/02/2022 08:34:31 74.66 77.03 79.07 81 79 82.3 78.68 80.92 84.85 85 83.9 87.4
11/02/2022 08:34:32 70.01 75.5 79.07 81 79 82.3 77.43 79.61 84.85 85 83.8 87.4
11/02/2022 08:34:33 78.19 77.15 79.07 81.1 78.9 82.3 81.28 80.77 84.85 85 83.8 87.4
11/02/2022 08:34:34 79.37 78.66 79.07 81.1 78.9 82.3 86.06 84.87 84.87 85 83.8 87.4
11/02/2022 08:34:35 79.34 79.57 79.57 81.1 78.9 82.3 85.6 85.68 85.68 85 83.8 87.4
11/02/2022 08:34:36 82.31 82.04 82.04 81.1 78.9 82.3 83.91 85.2 85.68 85 83.8 87.4
11/02/2022 08:34:37 80.29 80.99 82.04 81.1 78.9 82.3 83.55 84.17 85.68 85 83.8 87.4
11/02/2022 08:34:38 76.1 80.94 82.04 81.1 78.9 82.3 82.05 84.09 85.68 85 83.8 87.4
11/02/2022 08:34:39 71.89 78.28 82.04 81.1 78.9 82.3 80.93 82.79 85.68 85 83.8 87.4
11/02/2022 08:34:40 78 77.55 82.04 81.1 78.9 82.3 82.71 82.42 85.68 85 83.8 87.4
11/02/2022 08:34:41 79.59 79.14 82.04 81.1 78.9 82.3 81.61 82.32 85.68 85 83.8 87.4
11/02/2022 08:34:42 81.92 81.23 82.04 81.1 78.9 82.3 82.65 82.67 85.68 85 83.8 87.4
11/02/2022 08:34:43 80.53 81.54 82.04 81.1 78.8 82.3 85.99 85.39 85.68 85 83.8 87.4
11/02/2022 08:34:44 76.07 80.28 82.04 81.1 78.8 82.3 88.66 88 88 85.1 83.8 87.4
11/02/2022 08:34:45 80.74 80.26 82.04 81.1 78.8 82.3 84.88 87.95 88 85.1 83.8 87.4
11/02/2022 08:34:46 85.03 84 84 81.2 78.8 82.3 85.42 86.07 88 85.1 83.8 87.4
11/02/2022 08:34:47 79.68 83.62 84 81.2 78.8 82.3 86.44 86.38 88 85.1 83.8 87.4
11/02/2022 08:34:48 83.87 83.38 84 81.2 78.8 82.3 86.33 86.92 88 85.1 83.8 87.4
11/02/2022 08:34:49 87.06 86.09 86.09 81.2 78.9 82.3 87.96 87.45 88 85.1 83.8 87.4
11/02/2022 08:34:50 82.67 85.94 86.09 81.3 78.9 82.3 87.34 88.02 88.02 85.1 83.8 87.4
11/02/2022 08:34:51 81.43 84.55 86.09 81.3 78.9 82.3 86.51 87.27 88.02 85.2 83.8 87.4
11/02/2022 08:34:52 82.31 82.83 86.09 81.3 78.9 82.3 84.5 86.69 88.02 85.1 83.8 87.4
11/02/2022 08:34:53 83.56 84.5 86.09 81.3 78.9 82.3 87.33 87.29 88.02 85.2 83.8 87.4
11/02/2022 08:34:54 78.66 82.58 86.09 81.3 78.9 82.3 90.22 89.67 89.67 85.2 83.8 87.4
11/02/2022 08:34:55 76.85 80.63 86.09 81.3 78.9 82.3 87.59 88.99 89.67 85.2 83.8 87.4
11/02/2022 08:34:56 79.44 79.4 86.09 81.3 78.9 82.3 88.58 89.25 89.67 85.2 83.9 87.4
11/02/2022 08:34:57 79.36 79.86 86.09 81.3 78.9 82.3 86.92 88.3 89.67 85.2 83.9 87.4
11/02/2022 08:34:58 76.44 79.83 86.09 81.3 78.9 82.3 86.02 87.49 89.67 85.2 83.9 87.4
11/02/2022 08:34:59 81.58 81.12 86.09 81.3 78.9 82.3 85.7 86.82 89.67 85.2 83.9 87.4
11/02/2022 08:35:00 79.54 81.3 86.09 81.3 78.9 82.3 88.42 87.97 89.67 85.3 83.9 87.4
11/02/2022 08:35:01 79.65 80.09 86.09 81.3 78.9 82.3 86.06 87.9 89.67 85.3 83.9 87.4
11/02/2022 08:35:02 81.67 81.92 86.09 81.3 78.9 82.3 86.57 87.28 89.67 85.3 83.9 87.4
11/02/2022 08:35:03 76.96 80.61 86.09 81.3 78.9 82.3 84.78 86.51 89.67 85.3 83.9 87.4
11/02/2022 08:35:04 98.42 97.28 97.28 82 79.3 82.3 103.41 102.33 102.33 86.1 84.3 87.4
11/02/2022 08:35:05 79.75 95.18 97.28 82 79.3 82.3 84.72 100.21 102.33 86.1 84.3 87.4
11/02/2022 08:35:06 79.26 91.11 97.28 82 79.3 82.3 85.85 96.15 102.33 86.1 84.3 87.4
11/02/2022 08:35:07 87.73 88.08 97.28 82.1 79.3 82.4 90.46 92.59 102.33 86.2 84.3 87.4
11/02/2022 08:35:08 84.75 88.28 97.28 82.1 79.3 82.4 90.24 91.78 102.33 86.2 84.4 87.4
11/02/2022 08:35:09 83.58 86.63 97.28 82.1 79.3 82.4 87.35 91.04 102.33 86.2 84.4 87.4
11/02/2022 08:35:10 77.2 84.35 97.28 82.1 79.3 82.4 83.31 88.93 102.33 86.2 84.4 87.4
11/02/2022 08:35:11 78.85 81.19 97.28 82.1 79.3 82.4 89.17 88.75 102.33 86.2 84.4 87.4
11/02/2022 08:35:12 80.43 80.73 97.28 82.1 79.3 82.4 88.43 89.04 102.33 86.2 84.4 87.4
11/02/2022 08:35:13 78.77 80.23 97.28 82.1 79.3 82.4 84.06 88.35 102.33 86.2 84.4 87.4
11/02/2022 08:35:14 78.38 79.3 97.28 82.1 79.3 82.4 85.56 86.58 102.33 86.2 84.4 87.4
11/02/2022 08:35:15 80.91 80.55 97.28 82.1 79.3 82.4 85.88 85.96 102.33 86.3 84.4 87.4
11/02/2022 08:35:16 81.06 80.99 97.28 82.1 79.3 82.4 88.46 87.83 102.33 86.3 84.4 87.4
11/02/2022 08:35:17 79.24 80.81 97.28 82.1 79.3 82.4 89.37 88.97 102.33 86.3 84.4 87.4
11/02/2022 08:35:18 79.98 80.55 97.28 82.1 79.3 82.4 89.22 89.27 102.33 86.3 84.4 87.4
11/02/2022 08:35:19 81.57 81.14 97.28 82.1 79.3 82.4 89.18 89.76 102.33 86.3 84.4 87.4
11/02/2022 08:35:20 85.63 84.44 97.28 82.2 79.4 82.4 90.32 90.16 102.33 86.3 84.5 87.4
11/02/2022 08:35:21 86.37 85.83 97.28 82.2 79.4 82.4 92.1 91.63 102.33 86.4 84.5 87.4
11/02/2022 08:35:22 86.68 86.41 97.28 82.2 79.4 82.4 90.85 91.18 102.33 86.4 84.5 87.4
11/02/2022 08:35:23 87.08 86.94 97.28 82.3 79.4 82.4 89.19 91.18 102.33 86.4 84.5 87.4
11/02/2022 08:35:24 86.42 86.89 97.28 82.3 79.4 82.4 87.68 89.98 102.33 86.5 84.5 87.4
11/02/2022 08:35:25 87 86.97 97.28 82.3 79.5 82.4 91.13 90.75 102.33 86.5 84.5 87.4
11/02/2022 08:35:26 87.72 87.48 97.28 82.4 79.5 82.4 88.64 90.55 102.33 86.5 84.6 87.4
11/02/2022 08:35:27 87.73 87.74 97.28 82.4 79.5 82.4 91.64 91.28 102.33 86.5 84.6 87.5
11/02/2022 08:35:28 86.08 87.61 97.28 82.5 79.5 82.4 87.54 90.68 102.33 86.5 84.6 87.5
11/02/2022 08:35:29 84.94 86.72 97.28 82.5 79.6 82.4 86.18 88.96 102.33 86.5 84.6 87.5
11/02/2022 08:35:30 83.84 85.66 97.28 82.5 79.6 82.4 86.53 87.4 102.33 86.6 84.6 87.5
11/02/2022 08:35:31 83.8 84.58 97.28 82.5 79.6 82.4 89.83 89.32 102.33 86.6 84.6 87.5
11/02/2022 08:35:32 85.89 85.83 97.28 82.5 79.6 82.4 90.05 90.08 102.33 86.6 84.6 87.5
11/02/2022 08:35:33 82.98 85.31 97.28 82.6 79.6 82.4 90.53 90.42 102.33 86.6 84.6 87.5
11/02/2022 08:35:34 78.62 83.7 95.18 82.6 79.6 82.4 88.88 90.76 100.21 86.7 84.7 87.5
11/02/2022 08:35:35 77.85 81.01 91.11 82.6 79.6 82.4 89.27 89.75 96.15 86.7 84.7 87.5
11/02/2022 08:35:36 78.83 79.44 88.28 82.6 79.6 82.4 87.33 89.03 92.59 86.7 84.7 87.5
11/02/2022 08:35:37 81.04 80.55 88.28 82.6 79.6 82.4 87.06 88.58 91.78 86.7 84.7 87.5
11/02/2022 08:35:38 75.67 80.38 87.74 82.6 79.6 82.4 85.43 87.32 91.63 86.7 84.7 87.5
11/02/2022 08:35:39 74.95 78.03 87.74 82.6 79.6 82.4 85.34 86.53 91.63 86.7 84.7 87.5
11/02/2022 08:35:40 76.9 76.95 87.74 82.6 79.6 82.4 86.8 86.57 91.63 86.7 84.7 87.5
11/02/2022 08:35:41 77.34 77.53 87.74 82.6 79.6 82.4 85.01 86.5 91.63 86.7 84.7 87.5
11/02/2022 08:35:42 73.92 77.01 87.74 82.6 79.6 82.4 84.88 86.09 91.63 86.7 84.7 87.5
11/02/2022 08:35:43 78.64 77.76 87.74 82.6 79.6 82.4 86.61 86.36 91.63 86.7 84.7 87.5
11/02/2022 08:35:44 80.41 79.59 87.74 82.6 79.6 82.4 91.74 90.68 91.63 86.8 84.7 87.5
11/02/2022 08:35:45 79.17 80 87.74 82.6 79.6 82.4 87.37 90.39 91.63 86.8 84.7 87.5
11/02/2022 08:35:46 80.86 80.59 87.74 82.6 79.6 82.4 89.23 89.95 91.63 86.8 84.7 87.5
11/02/2022 08:35:47 78.61 80.07 87.74 82.6 79.6 82.4 88.73 89.06 91.63 86.8 84.7 87.5
11/02/2022 08:35:48 78.37 79.41 87.74 82.6 79.6 82.4 86.96 89.18 91.63 86.8 84.8 87.5
11/02/2022 08:35:49 76.52 78.97 87.74 82.6 79.6 82.4 90.66 90.11 91.63 86.8 84.8 87.5
11/02/2022 08:35:50 76.65 77.4 87.74 82.6 79.6 82.4 85.67 89.93 91.63 86.8 84.8 87.5
11/02/2022 08:35:51 78.43 78.27 87.74 82.6 79.6 82.4 88.25 88.4 91.28 86.9 84.8 87.5
11/02/2022 08:35:52 81.91 81.06 87.74 82.6 79.6 82.4 87.73 88.49 91.28 86.9 84.8 87.5
11/02/2022 08:35:53 78.64 81.03 87.74 82.6 79.6 82.4 87.99 88.11 91.28 86.9 84.8 87.5
11/02/2022 08:35:54 77.71 79.69 87.74 82.6 79.6 82.4 87.96 88.23 91.28 86.9 84.8 87.5
11/02/2022 08:35:55 78.81 78.82 87.74 82.6 79.6 82.4 88.36 88.47 91.28 86.9 84.8 87.5
11/02/2022 08:35:56 81.56 80.67 87.74 82.6 79.6 82.4 85.59 88.1 91.28 86.9 84.8 87.5
11/02/2022 08:35:57 80.22 80.86 87.61 82.6 79.6 82.4 86.46 86.76 90.76 86.9 84.8 87.5
11/02/2022 08:35:58 79.77 80.54 86.72 82.6 79.6 82.4 86.43 87.07 90.76 86.9 84.8 87.5
11/02/2022 08:35:59 81.57 81.15 85.83 82.6 79.6 82.4 86.2 86.73 90.76 86.9 84.8 87.5
11/02/2022 08:36:00 80.05 81.08 85.83 82.6 79.6 82.4 85.03 86.58 90.76 86.9 84.8 87.5
11/02/2022 08:36:01 77.92 80.26 85.83 82.6 79.6 82.4 86.09 86.5 90.76 87 84.8 87.5
11/02/2022 08:36:02 78.41 79.07 85.31 82.6 79.6 82.4 88.54 88.69 90.76 87 84.8 87.5
11/02/2022 08:36:03 78.82 79.48 83.7 82.6 79.6 82.4 86.73 87.55 90.76 87 84.8 87.5
11/02/2022 08:36:04 81.34 80.74 81.15 82.6 79.6 82.4 89.56 89.39 90.68 87 84.9 87.5
11/02/2022 08:36:05 79.32 80.78 81.15 82.6 79.6 82.4 87.05 88.58 90.68 87 84.9 87.5
11/02/2022 08:36:06 81.53 81.11 81.15 82.6 79.6 82.4 88.37 88.34 90.68 87 84.9 87.5
11/02/2022 08:36:07 78.51 80.86 81.15 82.6 79.6 82.4 87.38 88.39 90.68 87 84.9 87.5
11/02/2022 08:36:08 77.07 79.33 81.15 82.6 79.6 82.4 86.43 87.43 90.68 87 84.9 87.5
11/02/2022 08:36:09 83.67 82.73 82.73 82.6 79.6 82.4 89.13 88.84 90.68 87 84.9 87.5
11/02/2022 08:36:10 78.45 82.55 82.73 82.6 79.6 82.4 89.61 89.5 90.68 87.1 84.9 87.5
11/02/2022 08:36:11 83.77 83.04 83.04 82.7 79.6 82.4 87.04 89.18 90.68 87.1 84.9 87.5
11/02/2022 08:36:12 81.3 83.26 83.26 82.7 79.6 82.4 87.47 88.29 90.68 87.1 84.9 87.5
11/02/2022 08:36:13 78.44 81.83 83.26 82.7 79.6 82.4 85.24 87.45 90.68 87.1 84.9 87.5
11/02/2022 08:36:14 78.39 80.15 83.26 82.7 79.6 82.4 84.57 86.63 90.39 87.1 84.9 87.5
11/02/2022 08:36:15 78.42 79.39 83.26 82.7 79.6 82.4 85.72 85.69 90.11 87.1 84.9 87.5
11/02/2022 08:36:16 79.52 79.61 83.26 82.7 79.6 82.4 83.69 85.56 90.11 87.1 84.9 87.5
11/02/2022 08:36:17 79.78 79.88 83.26 82.7 79.6 82.4 87.53 87.17 90.11 87.1 84.9 87.5
11/02/2022 08:36:18 84.32 83.76 83.76 82.7 79.6 82.4 87.11 87.32 90.11 87.1 84.9 87.5
11/02/2022 08:36:19 82.08 83.62 83.76 82.7 79.6 82.4 88.95 88.9 89.93 87.1 84.9 87.5
11/02/2022 08:36:20 77.8 82.66 83.76 82.7 79.6 82.4 87.95 88.49 89.5 87.1 84.9 87.5
11/02/2022 08:36:21 80.75 81.32 83.76 82.7 79.6 82.4 86.88 87.91 89.5 87.1 84.9 87.5
11/02/2022 08:36:22 82.73 82.52 83.76 82.7 79.6 82.4 89.45 89.19 89.5 87.2 85 87.5
11/02/2022 08:36:23 79.1 82.08 83.76 82.7 79.6 82.4 87.35 88.77 89.5 87.2 85 87.5
11/02/2022 08:36:24 80.85 80.95 83.76 82.7 79.6 82.4 88.33 88.51 89.5 87.2 85 87.5
11/02/2022 08:36:25 82.97 82.45 83.76 82.7 79.6 82.4 88.63 88.62 89.5 87.2 85 87.5
11/02/2022 08:36:26 82.85 83.22 83.76 82.8 79.6 82.4 86.1 88.56 89.5 87.2 85 87.5
11/02/2022 08:36:27 80.87 82.63 83.76 82.8 79.6 82.4 85.74 87.34 89.5 87.2 85 87.5
11/02/2022 08:36:28 76.75 81.19 83.76 82.8 79.6 82.4 84.42 86.1 89.5 87.2 85 87.5
11/02/2022 08:36:29 80.23 79.93 83.76 82.8 79.6 82.4 83.57 85.16 89.5 87.2 85 87.5
11/02/2022 08:36:30 80.48 80.6 83.76 82.8 79.6 82.4 88.02 87.15 89.5 87.2 85 87.5
11/02/2022 08:36:31 81.31 81.23 83.76 82.8 79.6 82.4 90.13 89.17 89.5 87.2 85 87.5
11/02/2022 08:36:32 79.05 81.08 83.76 82.8 79.6 82.4 89.67 89.72 89.72 87.2 85 87.5
11/02/2022 08:36:33 78.95 80.19 83.76 82.8 79.7 82.4 87.02 89.6 89.72 87.2 85 87.5
11/02/2022 08:36:34 80.49 80.36 83.76 82.8 79.7 82.4 87.16 88.67 89.72 87.2 85 87.5
11/02/2022 08:36:35 76.74 80.3 83.76 82.8 79.6 82.4 87.94 87.8 89.72 87.3 85 87.5
11/02/2022 08:36:36 77.96 78.31 83.76 82.8 79.6 82.4 90.82 90.51 90.51 87.3 85.1 87.5
11/02/2022 08:36:37 79.6 79.72 83.76 82.8 79.6 82.4 86.57 89.77 90.51 87.3 85.1 87.5
11/02/2022 08:36:38 79.17 79.3 83.76 82.8 79.6 82.4 85.93 88.06 90.51 87.3 85.1 87.5
11/02/2022 08:36:39 78.44 79.05 83.76 82.8 79.6 82.4 85.39 87.02 90.51 87.3 85.1 87.5
11/02/2022 08:36:40 83.9 82.96 83.76 82.8 79.7 82.4 87.07 86.9 90.51 87.3 85.1 87.4
11/02/2022 08:36:41 77.87 82.8 83.76 82.8 79.7 82.4 84.46 86.78 90.51 87.3 85.1 87.4
11/02/2022 08:36:42 79.63 80.42 83.76 82.8 79.7 82.4 87.53 87.47 90.51 87.3 85.1 87.4
11/02/2022 08:36:43 83.96 82.96 83.76 82.8 79.7 82.4 86.05 87.55 90.51 87.3 85.1 87.4
11/02/2022 08:36:44 80.64 82.74 83.76 82.8 79.7 82.4 91.69 90.6 90.6 87.3 85.1 87.4
11/02/2022 08:36:45 83.49 82.97 83.76 82.8 79.7 82.4 90.45 90.73 90.73 87.3 85.1 87.5
11/02/2022 08:36:46 80.37 82.91 83.76 82.8 79.7 82.4 85.56 90.44 90.73 87.3 85.1 87.5
11/02/2022 08:36:47 77.39 81.43 83.76 82.8 79.7 82.4 85.42 88.19 90.73 87.3 85.1 87.5
11/02/2022 08:36:48 77.89 79.32 83.62 82.9 79.7 82.4 88.35 88.13 90.73 87.4 85.1 87.5
11/02/2022 08:36:49 78.83 78.91 83.22 82.9 79.7 82.4 86.32 88.19 90.73 87.4 85.1 87.5
11/02/2022 08:36:50 81.22 80.54 83.22 82.9 79.7 82.4 85.83 86.61 90.73 87.4 85.1 87.4
11/02/2022 08:36:51 78.53 80.41 83.22 82.9 79.7 82.4 85.17 86.47 90.73 87.4 85.1 87.4
11/02/2022 08:36:52 77.44 79.06 83.22 82.9 79.7 82.4 89.07 88.23 90.73 87.4 85.1 87.5
11/02/2022 08:36:53 75.14 78.01 83.22 82.9 79.7 82.4 82.88 87.76 90.73 87.4 85.1 87.4
11/02/2022 08:36:54 74.05 76.34 83.22 82.9 79.7 82.4 77.16 85.26 90.73 87.4 85.1 87.4
11/02/2022 08:36:55 72.29 75.39 83.22 82.9 79.7 82.4 75.39 82 90.73 87.4 85.1 87.4
11/02/2022 08:36:56 70.82 73.8 82.97 82.9 79.7 82.4 73.78 79.13 90.73 87.4 85.1 87.4
11/02/2022 08:36:57 65.83 72.01 82.97 82.9 79.7 82.4 72.76 76.52 90.73 87.4 85.1 87.4
11/02/2022 08:36:58 73.22 72.56 82.97 82.9 79.7 82.4 89.72 88.46 90.73 87.4 85.1 87.4
11/02/2022 08:36:59 78.14 76.47 82.97 82.9 79.7 82.4 93.81 92.14 92.14 87.4 85.2 87.4
11/02/2022 08:37:00 76.3 76.5 82.97 82.9 79.7 82.4 83.73 91.99 92.14 87.4 85.2 87.4
11/02/2022 08:37:01 78.56 78.08 82.97 82.9 79.7 82.4 81.62 88.57 92.14 87.4 85.2 87.4
11/02/2022 08:37:02 78.2 78.54 82.97 82.9 79.7 82.4 88.76 87.95 92.14 87.4 85.2 87.4
11/02/2022 08:37:03 77.71 78.07 82.97 82.9 79.7 82.4 92.32 91.49 92.14 87.5 85.2 87.4
11/02/2022 08:37:04 79.46 79 82.97 82.9 79.7 82.4 89.56 91.5 92.14 87.5 85.2 87.4
11/02/2022 08:37:05 78.62 79.58 82.97 82.9 79.7 82.4 91.38 91.08 92.14 87.5 85.2 87.4
11/02/2022 08:37:06 77.16 78.47 82.97 82.9 79.7 82.4 88.23 91.14 92.14 87.5 85.2 87.4
11/02/2022 08:37:07 75.58 77.67 82.97 82.9 79.7 82.4 85.78 89.06 92.14 87.5 85.2 87.4
11/02/2022 08:37:08 79.39 78.91 82.97 82.9 79.7 82.4 90.63 89.93 92.14 87.5 85.3 87.4
11/02/2022 08:37:09 76.62 78.93 82.97 82.9 79.7 82.4 89.72 90.02 92.14 87.6 85.3 87.4
11/02/2022 08:37:10 77.68 77.95 82.97 82.9 79.7 82.4 91.69 91.49 92.14 87.6 85.3 87.4
11/02/2022 08:37:11 75.61 77.51 82.97 82.8 79.7 82.4 87.47 90.74 92.14 87.6 85.3 87.4
11/02/2022 08:37:12 78.79 78.47 82.97 82.8 79.7 82.4 89.08 89.26 92.14 87.6 85.3 87.4
11/02/2022 08:37:13 77.79 78.97 82.97 82.8 79.7 82.4 84.98 89.25 92.14 87.6 85.3 87.4
11/02/2022 08:37:14 74.83 77.81 82.97 82.8 79.7 82.4 83.56 86.71 92.14 87.6 85.3 87.4
11/02/2022 08:37:15 76.59 76.59 82.91 82.8 79.7 82.3 86.16 85.94 92.14 87.6 85.3 87.4
11/02/2022 08:37:16 75.9 76.45 81.43 82.8 79.7 82.3 87.84 87.43 92.14 87.6 85.3 87.4
11/02/2022 08:37:17 75.99 76.17 80.54 82.8 79.7 82.3 90.13 89.54 92.14 87.6 85.3 87.4
11/02/2022 08:37:18 79.85 78.94 80.54 82.8 79.7 82.3 93.36 92.34 92.34 87.7 85.4 87.4
11/02/2022 08:37:19 78.68 79.26 80.54 82.8 79.7 82.3 91.52 92.7 92.7 87.7 85.4 87.4
11/02/2022 08:37:20 75.51 78.57 80.41 82.8 79.7 82.3 83.41 91.31 92.7 87.7 85.4 87.4
11/02/2022 08:37:21 77.52 77.75 79.58 82.8 79.7 82.3 88.59 88.81 92.7 87.7 85.4 87.4
11/02/2022 08:37:22 77.46 77.45 79.58 82.8 79.7 82.3 91.7 91.08 92.7 87.8 85.4 87.4
11/02/2022 08:37:23 76.52 77.45 79.58 82.8 79.7 82.3 89.51 91.23 92.7 87.8 85.4 87.4
11/02/2022 08:37:24 79.33 79.04 79.58 82.8 79.7 82.3 87.43 89.98 92.7 87.8 85.4 87.4
11/02/2022 08:37:25 84.81 83.87 83.87 82.8 79.7 82.3 87.65 88.63 92.7 87.8 85.4 87.4
11/02/2022 08:37:26 80.39 83.84 83.87 82.8 79.7 82.3 82.66 88.14 92.7 87.8 85.4 87.4
11/02/2022 08:37:27 75.15 81.86 83.87 82.8 79.7 82.3 80.53 85.45 92.7 87.8 85.4 87.4
11/02/2022 08:37:28 77.16 78.9 83.87 82.8 79.7 82.3 81.98 83.06 92.7 87.8 85.4 87.4
11/02/2022 08:37:29 77.03 78.42 83.87 82.8 79.7 82.3 82.47 83.14 92.7 87.8 85.4 87.4
11/02/2022 08:37:30 72.21 77.11 83.87 82.8 79.7 82.3 78.76 82.25 92.7 87.8 85.4 87.4
11/02/2022 08:37:31 75.76 75.61 83.87 82.8 79.7 82.3 87.75 86.22 92.7 87.8 85.4 87.4
11/02/2022 08:37:32 76.13 76 83.87 82.8 79.7 82.3 83 85.93 92.7 87.8 85.4 87.4
11/02/2022 08:37:33 75.91 76.18 83.87 82.8 79.7 82.3 79.46 84.15 92.7 87.8 85.4 87.4
11/02/2022 08:37:34 76.98 77 83.87 82.8 79.7 82.3 81.67 82.23 92.7 87.8 85.4 87.4
11/02/2022 08:37:35 79.36 78.61 83.87 82.8 79.7 82.3 81.4 81.98 92.7 87.8 85.4 87.4
11/02/2022 08:37:36 74.73 78.58 83.87 82.8 79.7 82.3 78.82 81.7 92.7 87.8 85.4 87.4
11/02/2022 08:37:37 75.27 76.71 83.87 82.8 79.7 82.3 86.68 86.16 92.7 87.8 85.4 87.4
11/02/2022 08:37:38 76.56 76.48 83.87 82.8 79.7 82.3 86.13 86.77 92.7 87.8 85.4 87.4
11/02/2022 08:37:39 75.88 76.48 83.87 82.8 79.7 82.3 81.63 86.26 92.7 87.8 85.4 87.4
11/02/2022 08:37:40 74.74 76.22 83.87 82.8 79.7 82.3 78.93 83.56 92.7 87.8 85.4 87.4
11/02/2022 08:37:41 75.76 75.66 83.87 82.8 79.7 82.3 81.96 82.32 92.7 87.8 85.4 87.4
11/02/2022 08:37:42 75.59 75.96 83.87 82.8 79.7 82.3 84.2 83.49 92.7 87.8 85.4 87.4
11/02/2022 08:37:43 74.24 75.51 83.87 82.8 79.7 82.3 81.6 83.04 92.7 87.8 85.4 87.4
11/02/2022 08:37:44 78.19 77.5 83.87 82.8 79.7 82.3 86.89 86.04 92.7 87.8 85.4 87.4
11/02/2022 08:37:45 76.3 77.26 83.87 82.8 79.7 82.3 84.11 86.13 92.7 87.8 85.4 87.4
11/02/2022 08:37:46 76.24 76.75 83.87 82.8 79.7 82.3 80.21 84.82 92.7 87.8 85.4 87.4
11/02/2022 08:37:47 78.09 77.61 83.87 82.8 79.7 82.3 86.73 86.1 92.7 87.8 85.5 87.4
11/02/2022 08:37:48 77.25 77.65 83.87 82.8 79.7 82.3 86.9 86.78 92.7 87.8 85.5 87.4
11/02/2022 08:37:49 77.06 77.99 83.87 82.8 79.7 82.3 86.87 87.74 91.31 87.8 85.5 87.4
11/02/2022 08:37:50 77.64 77.52 83.87 82.8 79.7 82.3 83.88 86.3 91.23 87.8 85.5 87.4
11/02/2022 08:37:51 78.11 77.91 83.87 82.8 79.7 82.3 88.54 87.98 91.23 87.8 85.5 87.4
11/02/2022 08:37:52 78.9 78.62 83.87 82.8 79.7 82.3 85.43 87.28 91.23 87.8 85.5 87.4
11/02/2022 08:37:53 76.47 78.76 83.87 82.8 79.7 82.3 85.06 85.91 89.98 87.8 85.5 87.5
11/02/2022 08:37:54 77.42 77.78 83.87 82.8 79.7 82.3 87.14 86.61 88.63 87.8 85.5 87.5
11/02/2022 08:37:55 76.19 77.4 83.84 82.8 79.7 82.3 86.57 86.68 88.14 87.8 85.5 87.5
11/02/2022 08:37:56 75.46 76.68 81.86 82.8 79.7 82.3 85.91 86.71 87.98 87.8 85.5 87.5
11/02/2022 08:37:57 76.71 76.52 78.9 82.8 79.7 82.3 88.66 88.25 88.25 87.8 85.5 87.5
11/02/2022 08:37:58 78.33 77.74 78.76 82.8 79.7 82.3 88.57 88.81 88.81 87.8 85.5 87.5
11/02/2022 08:37:59 78.64 78.63 78.76 82.8 79.7 82.3 85.25 88.42 88.81 87.8 85.5 87.5
11/02/2022 08:38:00 75.94 78.17 78.76 82.8 79.7 82.3 86.11 86.9 88.81 87.8 85.5 87.5
11/02/2022 08:38:01 76.79 77.09 78.76 82.8 79.7 82.3 86.84 86.88 88.81 87.8 85.5 87.5
11/02/2022 08:38:02 76.68 77.35 78.76 82.8 79.7 82.3 85.88 86.8 88.81 87.9 85.5 87.5
11/02/2022 08:38:03 76.17 76.7 78.76 82.8 79.7 82.3 87.1 86.84 88.81 87.9 85.5 87.5
11/02/2022 08:38:04 77.71 77.47 78.76 82.8 79.7 82.3 86.64 87.26 88.81 87.9 85.5 87.5
11/02/2022 08:38:05 78.01 77.98 78.76 82.8 79.7 82.3 86.2 86.86 88.81 87.9 85.5 87.5
11/02/2022 08:38:06 76.26 78.23 78.76 82.8 79.7 82.3 87.13 86.97 88.81 87.9 85.5 87.5
11/02/2022 08:38:07 74.76 76.76 78.76 82.8 79.7 82.3 86.35 87.25 88.81 87.9 85.6 87.5
11/02/2022 08:38:08 74.93 75.74 78.76 82.8 79.7 82.3 84.45 86.47 88.81 87.9 85.6 87.5
11/02/2022 08:38:09 78.66 77.74 78.76 82.8 79.7 82.3 85.03 85.78 88.81 87.9 85.6 87.5
11/02/2022 08:38:10 75.04 77.65 78.76 82.8 79.7 82.3 84.6 85.31 88.81 87.9 85.6 87.5
11/02/2022 08:38:11 76.92 76.74 78.76 82.8 79.7 82.3 87.6 86.77 88.81 87.9 85.6 87.5
11/02/2022 08:38:12 75.18 76.85 78.76 82.8 79.7 82.3 86.01 86.68 88.81 87.9 85.6 87.5
11/02/2022 08:38:13 73.39 75.6 78.76 82.8 79.7 82.3 85.13 86.1 88.81 87.9 85.6 87.5
11/02/2022 08:38:14 77.4 76.74 78.76 82.8 79.7 82.3 88.21 87.5 88.81 87.9 85.6 87.5
11/02/2022 08:38:15 75.38 77.07 78.76 82.7 79.7 82.3 85.27 87.3 88.81 87.9 85.6 87.5
11/02/2022 08:38:16 77.36 76.88 78.76 82.7 79.7 82.3 88.95 88.31 88.81 87.9 85.6 87.5
11/02/2022 08:38:17 77.6 77.38 78.76 82.7 79.7 82.3 89.28 89.06 89.06 87.9 85.6 87.5
11/02/2022 08:38:18 79.68 79 79 82.7 79.7 82.3 87.86 89.48 89.48 88 85.6 87.5
11/02/2022 08:38:19 77.35 79.06 79.06 82.7 79.7 82.3 83.16 88.01 89.48 88 85.6 87.5
11/02/2022 08:38:20 77.91 78.1 79.06 82.7 79.7 82.3 84.07 85.46 89.48 88 85.6 87.5
11/02/2022 08:38:21 79.18 78.99 79.06 82.7 79.7 82.3 85.37 85.09 89.48 88 85.6 87.4
11/02/2022 08:38:22 78.11 78.99 79.06 82.7 79.8 82.3 86.29 86.15 89.48 88 85.6 87.4
11/02/2022 08:38:23 80.58 80.07 80.07 82.8 79.8 82.3 87.15 87.15 89.48 88 85.6 87.4
11/02/2022 08:38:24 78.04 79.76 80.07 82.8 79.8 82.3 88.63 88.47 89.48 88 85.6 87.4
11/02/2022 08:38:25 77.77 78.73 80.07 82.7 79.8 82.3 87.09 88.62 89.48 88 85.6 87.4
11/02/2022 08:38:26 81.05 80.6 80.6 82.8 79.8 82.3 84.7 87.47 89.48 88 85.7 87.4
11/02/2022 08:38:27 80.47 80.61 80.61 82.8 79.8 82.3 88.02 87.65 89.48 88 85.7 87.4
11/02/2022 08:38:28 78.09 80.53 80.61 82.8 79.8 82.3 87.39 88.13 89.48 88 85.7 87.4
11/02/2022 08:38:29 77.47 79.02 80.61 81.1 79.8 82.3 88.72 88.34 89.48 87.6 85.7 87.4
11/02/2022 08:38:30 79.32 79.11 80.61 80.7 79.8 82.3 86.67 88.31 89.48 87.4 85.7 87.4
11/02/2022 08:38:31 79.91 79.89 80.61 80.7 79.8 82.3 89.29 89.14 89.48 87.4 85.7 87.4
11/02/2022 08:38:32 77.54 79.52 80.61 80.7 79.8 82.3 90.92 90.42 90.42 87.4 85.7 87.4
11/02/2022 08:38:33 76.55 78.25 80.61 80.7 79.8 82.3 84.07 89.86 90.42 87.4 85.7 87.4
11/02/2022 08:38:34 78.38 78.16 80.61 80.7 79.8 82.3 88.19 88.02 90.42 87.4 85.7 87.4
11/02/2022 08:38:35 77.22 78.25 80.61 80.7 79.8 82.3 85.06 87.85 90.42 87.4 85.7 87.4
11/02/2022 08:38:36 77.41 77.62 80.61 80.7 79.8 82.3 89.01 88.35 90.42 87.5 85.7 87.4
11/02/2022 08:38:37 76.27 77.4 80.61 80.7 79.8 82.3 87.38 88.51 90.42 87.5 85.7 87.4
11/02/2022 08:38:38 77.7 77.64 80.61 80.7 79.8 82.3 91.15 90.52 90.52 87.5 85.8 87.4
11/02/2022 08:38:39 77.55 77.61 80.61 80.7 79.8 82.3 85.84 89.73 90.52 87.5 85.8 87.4
11/02/2022 08:38:40 79.01 78.53 80.61 80.7 79.8 82.3 85.77 87.48 90.52 87.5 85.8 87.4
11/02/2022 08:38:41 88.38 87.65 87.65 80.8 79.8 82.3 90.93 89.89 90.52 87.5 85.8 87.4
11/02/2022 08:38:42 83.65 87.75 87.75 80.8 79.8 82.3 86.56 89.85 90.52 87.6 85.8 87.4
11/02/2022 08:38:43 76.71 85.32 87.75 80.8 79.8 82.3 83.35 88.08 90.52 87.6 85.8 87.4
11/02/2022 08:38:44 75.98 81.95 87.75 80.8 79.8 82.3 90.97 90.35 90.52 87.6 85.8 87.4
11/02/2022 08:38:45 76.29 79.33 87.75 80.8 79.8 82.3 91.02 91.17 91.17 87.6 85.8 87.4
11/02/2022 08:38:46 74.54 77.6 87.75 80.8 79.8 82.3 84.7 90.6 91.17 87.6 85.8 87.4
11/02/2022 08:38:47 78.55 78.2 87.75 80.8 79.8 82.3 89.07 89.18 91.17 87.6 85.8 87.4
11/02/2022 08:38:48 75.01 77.46 87.75 80.8 79.8 82.3 87.48 89.21 91.17 87.6 85.8 87.4
11/02/2022 08:38:49 78.99 78.37 87.75 80.8 79.8 82.3 87.58 88.19 91.17 87.6 85.8 87.4
11/02/2022 08:38:50 75.91 77.96 87.75 80.8 79.8 82.3 89.06 89.28 91.17 87.6 85.8 87.4
11/02/2022 08:38:51 76.26 76.8 87.75 80.8 79.8 82.3 89.02 89.15 91.17 87.7 85.9 87.4
11/02/2022 08:38:52 74.87 76.59 87.75 80.8 79.8 82.3 86.31 89.01 91.17 87.7 85.9 87.4
11/02/2022 08:38:53 76.96 76.44 87.75 80.8 79.8 82.3 84.53 87.44 91.17 87.7 85.9 87.4
11/02/2022 08:38:54 79.94 79.25 87.75 80.8 79.9 82.3 86.67 87.03 91.17 87.7 85.9 87.4
11/02/2022 08:38:55 82.38 81.6 87.75 80.8 79.9 82.3 86.85 86.85 91.17 87.7 85.9 87.4
11/02/2022 08:38:56 82.01 82.45 87.75 80.8 79.9 82.3 85.85 87.09 91.17 87.7 85.9 87.4
11/02/2022 08:38:57 78.14 81.47 87.75 80.8 79.9 82.3 85.9 86.42 91.17 87.7 85.9 87.4
11/02/2022 08:38:58 79.77 80.18 87.75 80.8 79.9 82.3 89.05 88.16 91.17 87.7 85.9 87.4
11/02/2022 08:38:59 78.41 79.62 87.75 80.8 79.9 82.3 85.86 87.91 91.17 87.7 85.9 87.4
11/02/2022 08:39:00 80.4 80.35 87.75 80.9 79.9 82.3 86.1 86.73 91.17 87.7 85.9 87.4
11/02/2022 08:39:01 86.92 86 87.75 80.9 79.9 82.3 88.72 88.38 91.17 87.7 85.9 87.4
11/02/2022 08:39:02 84.57 85.71 87.75 80.9 79.9 82.3 88.23 88.61 91.17 87.8 85.9 87.4
11/02/2022 08:39:03 79.39 85.19 87.75 80.9 79.9 82.3 87.38 88.23 91.17 87.8 85.9 87.4
11/02/2022 08:39:04 77.69 82.25 87.75 80.9 79.9 82.3 86.94 87.71 91.17 87.8 85.9 87.4
11/02/2022 08:39:05 77.52 80.02 87.75 80.9 79.9 82.3 86.51 87.72 91.17 87.8 85.9 87.4
11/02/2022 08:39:06 78.91 79.1 87.75 80.9 79.9 82.3 84.69 86.97 91.17 87.8 85.9 87.4
11/02/2022 08:39:07 79.25 79.2 87.75 81 79.9 82.3 87.1 86.68 91.17 87.8 85.9 87.4
11/02/2022 08:39:08 80.97 80.68 87.75 81 79.9 82.3 87.63 87.41 91.17 87.8 85.9 87.4
11/02/2022 08:39:09 78.5 80.52 87.75 81 79.9 82.3 86.86 87.37 91.17 87.8 85.9 87.4
11/02/2022 08:39:10 77.68 79.28 87.75 81 79.9 82.3 88.17 88.05 91.17 87.8 85.9 87.4
11/02/2022 08:39:11 76.63 78.32 87.75 81 79.9 82.3 85.08 87.74 91.17 87.8 86 87.4
11/02/2022 08:39:12 78.56 78.14 86 81 79.9 82.3 85.99 86.5 91.17 87.8 86 87.4
11/02/2022 08:39:13 77.48 78.33 86 81 79.9 82.3 86.66 86.7 91.17 87.8 86 87.4
11/02/2022 08:39:14 77.04 77.62 86 81 79.9 82.3 87.53 87.67 91.17 87.9 86 87.4
11/02/2022 08:39:15 76.76 77.38 86 81 79.9 82.3 83.91 87.34 90.6 87.9 86 87.4
11/02/2022 08:39:16 79.64 79.01 86 81 79.9 82.3 86.2 86.22 89.28 87.9 86 87.4
11/02/2022 08:39:17 87.49 86.44 86.44 81 80 82.3 99.79 99.18 99.18 88.1 86.1 87.4
11/02/2022 08:39:18 86.42 86.6 86.6 81.1 80 82.3 91.32 97.21 99.18 88.1 86.1 87.4
11/02/2022 08:39:19 78.41 85.98 86.6 81.1 80 82.3 87.25 94.43 99.18 88.1 86.1 87.4
11/02/2022 08:39:20 75.2 82.75 86.6 81.1 80 82.3 84.48 91.38 99.18 88.1 86.1 87.4
11/02/2022 08:39:21 78.39 79.62 86.6 81.1 80 82.3 90.44 90.37 99.18 88.1 86.1 87.4
11/02/2022 08:39:22 78.51 79.19 86.6 81.1 80 82.3 86.92 89.41 99.18 88.1 86.1 87.4
11/02/2022 08:39:23 80.04 79.85 86.6 81.1 80 82.3 87.06 88.1 99.18 88.2 86.1 87.4
11/02/2022 08:39:24 79.19 79.89 86.6 81.1 80 82.3 86.54 87.83 99.18 88.2 86.1 87.4
11/02/2022 08:39:25 82.91 82.04 86.6 81.1 80 82.3 90.6 89.55 99.18 88.2 86.1 87.4
11/02/2022 08:39:26 79.86 82.05 86.6 81.1 80 82.3 90.1 90.19 99.18 88.2 86.2 87.4
11/02/2022 08:39:27 81.89 81.64 86.6 81.1 80 82.3 90.66 90.96 99.18 88.2 86.2 87.4
11/02/2022 08:39:28 79.37 81.87 86.6 81.1 80 82.3 88.28 90.52 99.18 88.2 86.2 87.4
11/02/2022 08:39:29 82.6 82.47 86.6 81.1 80 82.3 87.37 89.02 99.18 88.2 86.2 87.4
11/02/2022 08:39:30 80.34 81.68 86.6 81.2 80 82.3 88.55 88.46 99.18 88.3 86.2 87.4
11/02/2022 08:39:31 78.7 81.53 86.6 81.2 80 82.3 86.11 88.56 99.18 88.3 86.2 87.4
11/02/2022 08:39:32 79.52 79.81 86.6 81.2 80 82.3 87.21 87.52 99.18 88.3 86.2 87.4
11/02/2022 08:39:33 82.43 81.66 86.6 81.2 80 82.3 86.81 88.03 99.18 88.3 86.2 87.4
11/02/2022 08:39:34 82.32 82.47 86.6 81.2 80 82.3 87.8 87.51 99.18 88.3 86.2 87.4
11/02/2022 08:39:35 82.68 82.65 86.6 81.2 80.1 82.3 87.37 88.07 99.18 88.3 86.2 87.4
11/02/2022 08:39:36 81.85 83.24 86.6 81.2 80.1 82.3 89.15 89.27 99.18 88.3 86.2 87.4
11/02/2022 08:39:37 87.33 86.14 86.6 81.2 80.1 82.3 88.57 89.19 99.18 88.3 86.2 87.4
11/02/2022 08:39:38 80.74 85.62 86.6 81.3 80.1 82.3 86.28 88.22 99.18 88.3 86.2 87.4
11/02/2022 08:39:39 81.98 83.93 86.6 81.3 80.1 82.3 88.16 88.26 99.18 88.3 86.2 87.4
11/02/2022 08:39:40 80.89 82.6 86.6 81.3 80.1 82.3 86.05 88.01 99.18 88.3 86.2 87.4
11/02/2022 08:39:41 79.2 81.32 86.6 81.3 80.1 82.3 87.96 87.75 99.18 88.3 86.3 87.4
11/02/2022 08:39:42 85.3 84.79 86.6 81.3 80.1 82.3 88.86 88.83 99.18 88.4 86.3 87.4
11/02/2022 08:39:43 84.55 85.94 86.6 81.3 80.1 82.3 88.8 89.72 99.18 88.4 86.3 87.4
11/02/2022 08:39:44 85.77 86.11 86.6 81.3 80.1 82.3 89.37 89.19 99.18 88.4 86.3 87.4
11/02/2022 08:39:45 81.07 84.84 86.6 81.4 80.2 82.3 88.3 89.16 99.18 88.4 86.3 87.4
11/02/2022 08:39:46 78.45 82.83 86.6 81.3 80.2 82.3 87.43 88.49 99.18 88.4 86.3 87.4
11/02/2022 08:39:47 80.93 81.54 86.6 81.3 80.2 82.3 88.67 88.95 97.21 88.4 86.3 87.4
11/02/2022 08:39:48 85.45 85.2 86.14 81.3 80.2 82.3 88.3 89.09 94.43 88.4 86.3 87.4
11/02/2022 08:39:49 83.01 84.42 86.14 81.3 80.2 82.3 86.99 88.57 91.38 88.4 86.3 87.4
11/02/2022 08:39:50 86.28 85.6 86.14 81.3 80.2 82.3 89.38 88.67 90.96 88.4 86.3 87.4
11/02/2022 08:39:51 84.42 85.51 86.14 81.3 80.2 82.3 89.18 89.34 90.96 88.4 86.3 87.4
11/02/2022 08:39:52 85.31 86.13 86.14 81.4 80.2 82.3 89.95 90.28 90.96 88.4 86.3 87.4
11/02/2022 08:39:53 83.18 85.03 86.14 81.4 80.2 82.3 88.8 89.38 90.96 88.4 86.3 87.4
11/02/2022 08:39:54 83.72 85.7 86.14 81.4 80.2 82.3 89.8 89.83 90.96 88.4 86.4 87.4
11/02/2022 08:39:55 80.84 83.57 86.14 81.4 80.3 82.3 85.89 89.63 90.96 88.4 86.4 87.4
11/02/2022 08:39:56 85.93 85.08 86.14 81.4 80.3 82.3 87.47 87.82 90.96 88.4 86.4 87.4
11/02/2022 08:39:57 91.1 90.52 90.52 81.5 80.3 82.3 91.16 90.72 90.72 88.4 86.4 87.4
11/02/2022 08:39:58 87.76 90.72 90.72 81.6 80.3 82.3 88.89 90.84 90.84 88.4 86.4 87.5
11/02/2022 08:39:59 90.06 89.71 90.72 81.7 80.4 82.3 90.98 90.57 90.84 88.5 86.4 87.5
11/02/2022 08:40:00 87.91 89.43 90.72 81.7 80.4 82.3 91.27 91.11 91.11 88.5 86.4 87.5
11/02/2022 08:40:01 85.66 88.51 90.72 81.8 80.4 82.3 88.82 91.04 91.11 88.5 86.4 87.5
11/02/2022 08:40:02 85.71 87.37 90.72 81.8 80.4 82.3 88.4 89.77 91.11 88.5 86.4 87.5
11/02/2022 08:40:03 86.91 88.23 90.72 81.8 80.5 82.3 89.09 90.24 91.11 88.5 86.4 87.5
11/02/2022 08:40:04 88.41 88.37 90.72 81.2 80.5 82.4 90.36 90.13 91.11 88 86.4 87.5
11/02/2022 08:40:05 90.05 89.81 90.72 81.3 80.5 82.4 91.14 90.94 91.11 88.1 86.5 87.5
11/02/2022 08:40:06 92.17 92.56 92.56 81.5 80.6 82.4 93.35 92.89 92.89 88.1 86.5 87.5
11/02/2022 08:40:07 80.8 90.48 92.56 81.4 80.6 82.4 87.62 92.11 92.89 88.1 86.5 87.5
11/02/2022 08:40:08 79 86.89 92.56 81.4 80.6 82.4 87 89.97 92.89 88.1 86.5 87.5
11/02/2022 08:40:09 85.12 85.31 92.56 81.4 80.6 82.3 87.05 88.36 92.89 88.1 86.5 87.4
11/02/2022 08:40:10 88.73 87.95 92.56 81.5 80.7 82.3 89.55 89.17 92.89 88.1 86.5 87.4
11/02/2022 08:40:11 85.07 88.35 92.56 81.5 80.7 82.3 88.49 89.9 92.89 88.1 86.5 87.4
11/02/2022 08:40:12 79.42 85.7 92.56 81.5 80.7 82.3 85.13 88.44 92.89 88.1 86.5 87.4
11/02/2022 08:40:13 79.32 82.86 92.56 81.5 80.7 82.3 85.46 86.79 92.89 88.1 86.5 87.4
11/02/2022 08:40:14 77.59 81.12 92.56 81.5 80.7 82.3 86.76 86.81 92.89 88.1 86.5 87.4
11/02/2022 08:40:15 79.26 79.33 92.56 81.5 80.7 82.3 86.82 86.95 92.89 88.1 86.5 87.4
11/02/2022 08:40:16 85.21 84.49 92.56 81.5 80.7 82.3 90.59 89.69 92.89 88.1 86.5 87.4
11/02/2022 08:40:17 80.32 84.36 92.56 81.5 80.7 82.3 85.4 89.57 92.89 88.1 86.5 87.4
11/02/2022 08:40:18 80.29 82.32 92.56 81.5 80.7 82.3 85.9 87.53 92.89 88.1 86.5 87.4
11/02/2022 08:40:19 84.13 83.72 92.56 81.5 80.7 82.3 87.99 87.82 92.89 88.1 86.5 87.4
11/02/2022 08:40:20 80.74 82.82 92.56 81.5 80.7 82.3 88.71 88.41 92.89 88.1 86.5 87.4
11/02/2022 08:40:21 78.26 81.55 92.56 81.5 80.7 82.3 87.87 88.66 92.89 88 86.6 87.4
11/02/2022 08:40:22 82.43 81.9 92.56 81.4 80.7 82.3 87.22 88.2 92.89 88 86.6 87.4
11/02/2022 08:40:23 77.19 81.1 92.56 81.4 80.7 82.3 83.47 87.38 92.89 88 86.6 87.4
11/02/2022 08:40:24 78.57 79.31 92.56 81.3 80.7 82.3 85.7 86.02 92.89 88 86.6 87.4
11/02/2022 08:40:25 80.27 80.04 92.56 81.3 80.7 82.3 85.79 86.41 92.89 88 86.6 87.4
11/02/2022 08:40:26 78.37 80.12 92.56 81.2 80.7 82.3 85.37 85.52 92.89 88 86.6 87.4
11/02/2022 08:40:27 81.49 81.42 92.56 81.2 80.7 82.3 90.24 88.9 92.89 88 86.6 87.4
11/02/2022 08:40:28 77.15 81.43 92.56 81.1 80.7 82.3 86.72 88.9 92.89 88 86.6 87.4
11/02/2022 08:40:29 76.62 79.12 92.56 81.1 80.7 82.3 84.88 87.5 92.89 88 86.6 87.4
11/02/2022 08:40:30 77.68 77.84 92.56 81.1 80.7 82.3 84.97 86.44 92.89 88 86.6 87.4
11/02/2022 08:40:31 83.21 82.92 92.56 81.1 80.7 82.3 87.28 87.16 92.89 87.9 86.6 87.4
11/02/2022 08:40:32 78.25 81 92.56 81.1 80.7 82.3 85.64 86.51 92.89 87.9 86.6 87.4
11/02/2022 08:40:33 78.08 79.52 92.56 81 80.7 82.3 86.91 86.96 92.89 87.9 86.6 87.4
11/02/2022 08:40:34 77.84 78.71 92.56 81 80.7 82.3 88.4 88.19 92.89 87.9 86.6 87.4
11/02/2022 08:40:35 78.2 78.46 92.56 81 80.7 82.3 87.25 88.39 92.89 87.9 86.6 87.4
11/02/2022 08:40:36 81.09 80.25 90.48 81 80.7 82.3 88.09 88.07 92.11 87.9 86.6 87.4
11/02/2022 08:40:37 80.78 80.5 88.35 81 80.7 82.3 87.25 87.76 89.97 87.9 86.6 87.4
11/02/2022 08:40:38 81.79 81.41 88.35 81.1 80.8 82.3 86.68 87.61 89.9 87.9 86.6 87.4
11/02/2022 08:40:39 81.69 81.84 88.35 81.1 80.8 82.3 86.58 87.38 89.9 87.9 86.6 87.4
11/02/2022 08:40:40 82.85 82.49 88.35 81.1 80.8 82.3 84.56 86.74 89.9 87.9 86.6 87.4
11/02/2022 08:40:41 82.62 83.08 85.7 81.1 80.8 82.3 84.89 86.27 89.69 87.9 86.6 87.4
11/02/2022 08:40:42 79.79 82.32 84.49 81.1 80.8 82.3 80.41 84.7 89.69 87.9 86.6 87.4
11/02/2022 08:40:43 75.59 80.7 84.49 81.1 80.8 82.3 77.85 82.42 89.69 87.9 86.6 87.4
11/02/2022 08:40:44 85.54 84.74 84.74 81.1 80.8 82.3 88.47 87.21 89.69 87.9 86.6 87.4
11/02/2022 08:40:45 84.18 84.93 84.93 81.2 80.8 82.3 85.73 87.23 89.69 87.9 86.6 87.4
11/02/2022 08:40:46 78.61 84.11 84.93 81.2 80.8 82.3 85.46 86.37 89.57 87.9 86.6 87.4
11/02/2022 08:40:47 82.55 82.8 84.93 81.2 80.8 82.3 86.92 86.98 88.9 87.9 86.7 87.4
11/02/2022 08:40:48 83.51 83.85 84.93 81.2 80.8 82.3 87.16 87.27 88.9 87.9 86.7 87.4
11/02/2022 08:40:49 86.68 86.91 86.91 81.2 80.8 82.3 89.21 89.34 89.34 87.9 86.7 87.4
11/02/2022 08:40:50 76.15 84.85 86.91 81.2 80.8 82.3 85.23 87.95 89.34 87.8 86.7 87.4
11/02/2022 08:40:51 81.91 82.14 86.91 81.2 80.8 82.3 87.34 87.27 89.34 87.8 86.7 87.4
11/02/2022 08:40:52 80.32 82.13 86.91 81.2 80.8 82.3 85.19 86.86 89.34 87.8 86.7 87.4
11/02/2022 08:40:53 85.45 84.95 86.91 81.3 80.9 82.3 88.73 88.02 89.34 87.8 86.7 87.4
11/02/2022 08:40:54 84.86 85.76 86.91 81.3 80.9 82.3 87.65 88.18 89.34 87.8 86.7 87.4
11/02/2022 08:40:55 88.66 87.96 87.96 81.4 80.9 82.3 90.12 89.54 89.54 87.9 86.7 87.4
11/02/2022 08:40:56 84.45 87.92 87.96 81.4 80.9 82.3 87.12 89.51 89.54 87.9 86.7 87.4
11/02/2022 08:40:57 86.65 86.55 87.96 81.4 80.9 82.3 89.05 88.92 89.54 87.9 86.7 87.4
11/02/2022 08:40:58 81.04 86.52 87.96 81.4 80.9 82.3 85.83 88.65 89.54 87.9 86.7 87.4
11/02/2022 08:40:59 81.69 83.82 87.96 81.4 80.9 82.3 86.88 87.57 89.54 87.9 86.7 87.4
11/02/2022 08:41:00 80.14 82.74 87.96 81.4 80.9 82.3 82.24 86.68 89.54 87.9 86.7 87.4
11/02/2022 08:41:01 79.6 81.39 87.96 81.4 80.9 82.3 86.48 85.95 89.54 87.9 86.7 87.4
11/02/2022 08:41:02 81.4 82.04 87.96 81.4 80.9 82.3 86.09 86.54 89.54 87.9 86.7 87.4
11/02/2022 08:41:03 82.29 82.05 87.96 81.4 80.9 82.3 87.43 87.01 89.54 87.9 86.7 87.4
11/02/2022 08:41:04 80.15 82.3 87.96 81.4 80.9 82.3 85.19 86.94 89.54 87.8 86.7 87.4
11/02/2022 08:41:05 80.36 80.97 87.96 81.4 80.9 82.3 87.64 87.2 89.54 87.8 86.7 87.4
11/02/2022 08:41:06 83.91 83.15 87.96 81.4 81 82.3 89 88.41 89.54 87.8 86.7 87.4
11/02/2022 08:41:07 79.91 82.86 87.96 81.4 81 82.3 86.29 88.44 89.54 87.8 86.7 87.4
11/02/2022 08:41:08 81.78 81.59 87.96 81.5 81 82.3 86.67 87.04 89.54 87.8 86.7 87.4
11/02/2022 08:41:09 81.13 82.42 87.96 81.4 81 82.3 85.55 87.17 89.54 87.8 86.7 87.4
11/02/2022 08:41:10 83.16 83.41 87.96 81.5 81 82.3 86.69 87.01 89.54 87.8 86.7 87.4
11/02/2022 08:41:11 86.64 85.7 87.96 81.5 81 82.3 88.2 87.85 89.54 87.8 86.7 87.4
11/02/2022 08:41:12 80.16 85.53 87.96 81.5 81 82.3 85.17 87.7 89.54 87.8 86.7 87.3
11/02/2022 08:41:13 85.77 85.58 87.96 81.5 81 82.3 89.07 88.52 89.54 87.8 86.7 87.3
11/02/2022 08:41:14 84.88 85.62 87.96 81.5 81 82.3 87.82 88.47 89.54 87.8 86.8 87.3
11/02/2022 08:41:15 85.04 85.36 87.96 81.6 81 82.3 89.85 89.67 89.67 87.9 86.8 87.3
11/02/2022 08:41:16 80.86 85.11 87.96 81.6 81 82.3 82.89 89.49 89.67 87.9 86.8 87.3
11/02/2022 08:41:17 81.06 83.22 87.96 81.6 81 82.3 88.78 88.14 89.67 87.9 86.8 87.3
11/02/2022 08:41:18 81.21 82.05 87.96 81.6 81 82.3 87.12 88.08 89.67 87.9 86.8 87.3
11/02/2022 08:41:19 86.88 85.9 87.96 81.6 81.1 82.3 88.55 88.46 89.67 87.9 86.8 87.3
11/02/2022 08:41:20 82.83 85.62 87.96 81.6 81.1 82.3 87.36 88.38 89.67 87.9 86.8 87.3
11/02/2022 08:41:21 82.36 84.09 87.96 81.6 81.1 82.3 87.16 88.18 89.67 87.9 86.8 87.3
11/02/2022 08:41:22 78.91 83.05 87.96 81.6 81.1 82.3 84.53 87.37 89.67 87.8 86.8 87.3
11/02/2022 08:41:23 73.29 80.59 87.96 81.6 81.1 82.3 86.11 86.28 89.67 87.8 86.8 87.3
11/02/2022 08:41:24 83.31 82.99 87.96 81.6 81.1 82.3 87.69 87.59 89.67 87.8 86.8 87.3
11/02/2022 08:41:25 86.32 86.03 87.92 81.6 81.1 82.3 88.38 88.72 89.67 87.8 86.8 87.3
11/02/2022 08:41:26 81.33 84.78 86.55 81.6 81.1 82.3 87.42 87.98 89.67 87.8 86.8 87.3
11/02/2022 08:41:27 80.2 82.61 86.52 81.6 81.1 82.3 86.42 87.7 89.67 87.8 86.8 87.3
11/02/2022 08:41:28 81.01 81.72 86.03 81.6 81.1 82.3 85.79 87.33 89.67 87.8 86.8 87.3
11/02/2022 08:41:29 80.18 80.94 86.03 81.6 81.1 82.3 84.64 86.11 89.67 87.8 86.8 87.3
11/02/2022 08:41:30 75.75 80.55 86.03 81.6 81.1 82.3 86.68 86.23 89.67 87.8 86.8 87.3
11/02/2022 08:41:31 77.54 78.21 86.03 81.6 81.1 82.3 85.07 86.11 89.67 87.8 86.8 87.3
11/02/2022 08:41:32 86.82 86 86.03 81.6 81.1 82.3 89.3 88.49 89.67 87.8 86.8 87.3
11/02/2022 08:41:33 82.45 85.68 86.03 81.7 81.1 82.3 87.53 88.52 89.67 87.8 86.8 87.3
11/02/2022 08:41:34 85.32 86.53 86.53 81.7 81.2 82.3 86.71 88.97 89.67 87.8 86.8 87.3
11/02/2022 08:41:35 80.21 84.06 86.53 81.7 81.2 82.3 87.54 87.73 89.67 87.8 86.9 87.3
11/02/2022 08:41:36 79.19 82.24 86.53 81.7 81.2 82.3 84.96 87.32 89.67 87.8 86.9 87.3
11/02/2022 08:41:37 80.52 80.61 86.53 81.7 81.2 82.3 84.74 85.72 89.67 87.8 86.9 87.3
11/02/2022 08:41:38 81.1 81.82 86.53 81.7 81.2 82.3 85.29 86.09 89.67 87.8 86.9 87.3
11/02/2022 08:41:39 81.78 81.49 86.53 81.7 81.2 82.3 86.19 85.83 89.67 87.8 86.9 87.3
11/02/2022 08:41:40 80.14 81.25 86.53 81.7 81.2 82.2 85.09 86.18 89.67 87.8 86.9 87.3
11/02/2022 08:41:41 79.1 80.51 86.53 81.7 81.2 82.2 85.54 86.13 89.67 87.8 86.9 87.3
11/02/2022 08:41:42 77.56 79.63 86.53 81.7 81.2 82.2 84.78 85.5 89.67 87.8 86.9 87.3
11/02/2022 08:41:43 78.63 78.83 86.53 81.7 81.2 82.2 84.58 85.29 89.67 87.8 86.9 87.3
11/02/2022 08:41:44 77.39 78.48 86.53 81.7 81.2 82.2 85.5 85.39 89.67 87.8 86.9 87.3
11/02/2022 08:41:45 80.06 79.44 86.53 81.6 81.2 82.2 84.77 85.25 89.49 87.7 86.9 87.3
11/02/2022 08:41:46 78.59 79.38 86.53 81.6 81.2 82.2 85.97 85.8 88.97 87.7 86.9 87.3
11/02/2022 08:41:47 81.64 81.95 86.53 81.7 81.2 82.2 85.94 86.63 88.97 87.7 86.9 87.3
11/02/2022 08:41:48 83.87 83.59 86.53 81.7 81.2 82.2 87.31 87.26 88.97 87.7 86.9 87.3
11/02/2022 08:41:49 82.49 83.59 86.53 81.7 81.2 82.2 87.56 87.78 88.97 87.7 86.9 87.3
11/02/2022 08:41:50 79.83 83.06 86.53 81.7 81.2 82.2 86.41 87.89 88.97 87.7 86.9 87.3
11/02/2022 08:41:51 76.7 81.16 86.53 81.7 81.2 82.2 83.42 86.62 88.97 87.7 86.9 87.3
11/02/2022 08:41:52 78.14 78.84 86.53 81.7 81.2 82.2 85.97 85.88 88.97 87.7 86.9 87.3
11/02/2022 08:41:53 82.73 81.79 86.53 81.7 81.2 82.2 86.21 86.27 88.97 87.7 86.9 87.3
11/02/2022 08:41:54 80.93 81.81 86.53 81.7 81.2 82.2 85.79 86.32 88.97 87.7 86.9 87.3
11/02/2022 08:41:55 83.78 83.08 86.53 81.7 81.2 82.2 86.29 86.38 88.97 87.7 86.9 87.3
11/02/2022 08:41:56 80.75 83.02 86.53 81.7 81.2 82.2 86.77 87.14 88.97 87.8 86.9 87.3
11/02/2022 08:41:57 81.24 81.6 86.53 81.7 81.2 82.2 84.45 86.54 88.97 87.8 86.9 87.3
11/02/2022 08:41:58 83.06 82.61 86.53 81.8 81.2 82.2 85.8 85.88 88.97 87.8 86.9 87.3
11/02/2022 08:41:59 91.76 91.41 91.41 81.9 81.3 82.2 92.65 92.33 92.33 87.7 86.9 87.3
11/02/2022 08:42:00 90.05 90.61 91.41 82 81.3 82.2 91.52 91.7 92.33 87.8 86.9 87.3
11/02/2022 08:42:01 87.53 90.4 91.41 82 81.3 82.2 89.26 91.6 92.33 87.8 86.9 87.3
11/02/2022 08:42:02 83.28 87.78 91.41 82 81.3 82.2 87.64 89.79 92.33 87.8 86.9 87.3
11/02/2022 08:42:03 82.89 85.32 91.41 82.1 81.3 82.2 89.33 89.86 92.33 87.8 86.9 87.3
11/02/2022 08:42:04 87.13 86.85 91.41 82.1 81.3 82.2 89.48 89.55 92.33 87.8 86.9 87.3
11/02/2022 08:42:05 81.87 85.65 91.41 82.1 81.3 82.2 85.87 89.15 92.33 87.7 86.9 87.3
11/02/2022 08:42:06 82.95 83.79 91.41 82.1 81.3 82.2 86.47 87.01 92.33 87.7 86.9 87.3
11/02/2022 08:42:07 78.62 83.65 91.41 82.1 81.3 82.2 82.85 87.08 92.33 87.7 86.9 87.3
11/02/2022 08:42:08 79.3 81.08 91.41 82.1 81.3 82.2 86.16 86.22 92.33 87.7 86.9 87.3
11/02/2022 08:42:09 76.7 79.83 91.41 82.1 81.3 82.2 85.36 86.43 92.33 87.7 86.9 87.3
11/02/2022 08:42:10 79.41 79.65 91.41 82.1 81.3 82.2 79.64 84.76 92.33 87.7 86.9 87.3
11/02/2022 08:42:11 77.2 80.06 91.41 82.1 81.3 82.2 77.69 82.58 92.33 87.6 86.9 87.3
11/02/2022 08:42:12 72.1 78.09 91.41 82.1 81.3 82.2 74.05 80.01 92.33 87.6 86.9 87.3
11/02/2022 08:42:13 81.84 80.8 91.41 82.1 81.3 82.2 81.94 81.14 92.33 87.6 86.9 87.3
11/02/2022 08:42:14 77.51 80.7 91.41 82.1 81.3 82.2 78.29 80.98 92.33 87.6 86.9 87.3
11/02/2022 08:42:15 74.85 79 91.41 82.1 81.3 82.2 77.53 79.48 92.33 87.6 86.9 87.3
11/02/2022 08:42:16 78.3 78.69 91.41 82.1 81.3 82.2 78.69 79.15 92.33 87.6 86.9 87.3
11/02/2022 08:42:17 75.46 77.95 91.41 82.1 81.3 82.2 76.62 78.74 92.33 87.6 86.9 87.3
11/02/2022 08:42:18 76.62 77.23 91.41 82.1 81.3 82.2 77.6 78.04 92.33 87.5 86.9 87.3
11/02/2022 08:42:19 74.48 76.28 91.41 82.1 81.3 82.2 76.64 77.33 92.33 87.5 86.9 87.3
11/02/2022 08:42:20 70.73 75.71 91.41 82.1 81.3 82.2 74.2 77.31 92.33 87.5 86.9 87.3
11/02/2022 08:42:21 78.96 78.04 91.41 82.1 81.3 82.2 78.9 78.29 92.33 87.5 86.9 87.3
11/02/2022 08:42:22 74.04 77.47 91.41 82.1 81.3 82.2 76.05 77.91 92.33 87.4 86.9 87.3
11/02/2022 08:42:23 70.6 75.22 91.41 82.1 81.3 82.2 74.79 76.79 92.33 87.4 86.9 87.3
11/02/2022 08:42:24 78.44 77.81 91.41 82.1 81.3 82.2 78.84 78.38 92.33 87.4 86.9 87.3
11/02/2022 08:42:25 78.77 78.98 91.41 82.1 81.3 82.2 78.98 79.07 92.33 87.4 86.9 87.2
11/02/2022 08:42:26 80.29 80.12 91.41 82.1 81.3 82.2 80.83 80.34 92.33 87.4 86.9 87.2
11/02/2022 08:42:27 79.07 79.86 91.41 82.1 81.3 82.2 80.24 80.75 92.33 87.4 86.9 87.2
11/02/2022 08:42:28 79.02 79.9 91.41 82.1 81.3 82.2 79.5 80.77 92.33 87.4 86.9 87.2
11/02/2022 08:42:29 77.48 79.46 90.61 82.1 81.3 82.2 77.87 80.17 91.7 87.4 86.9 87.2
11/02/2022 08:42:30 78.31 79.16 90.4 82.1 81.3 82.2 78.3 79.23 91.6 87.4 86.9 87.2
11/02/2022 08:42:31 80.44 79.98 87.78 82.1 81.4 82.2 80.6 80.08 89.86 87.4 86.9 87.2
11/02/2022 08:42:32 78.3 79.58 86.85 82.1 81.4 82.2 79.34 79.78 89.86 87.4 86.9 87.2
11/02/2022 08:42:33 74.79 78.87 86.85 82.1 81.4 82.2 75.67 79.62 89.55 87.3 86.9 87.2
11/02/2022 08:42:34 78.33 78.24 85.65 82.1 81.4 82.2 78.75 78.89 89.15 87.3 86.8 87.2
11/02/2022 08:42:35 77.22 77.7 83.79 82.1 81.4 82.2 77.27 78.1 87.08 87.3 86.8 87.2
11/02/2022 08:42:36 81.2 80.95 83.65 82.1 81.4 82.2 81.49 80.86 87.08 87.3 86.8 87.2
11/02/2022 08:42:37 81.47 81.64 81.64 82.1 81.4 82.2 82.08 81.95 86.43 87.3 86.8 87.2
11/02/2022 08:42:38 80.31 81.7 81.7 82.1 81.4 82.2 80.34 81.76 86.43 87.3 86.8 87.2
11/02/2022 08:42:39 75.54 80.87 81.7 82.1 81.4 82.2 77.33 81.02 84.76 87.3 86.8 87.2
11/02/2022 08:42:40 84.15 83.13 83.13 82.2 81.4 82.2 86.34 85.05 85.05 87.3 86.8 87.2
11/02/2022 08:42:41 90.96 89.41 89.41 82.3 81.4 82.2 90.35 89.1 89.1 87.4 86.8 87.2
11/02/2022 08:42:42 80.57 89.22 89.41 82.3 81.4 82.2 81.23 88.9 89.1 87.4 86.8 87.2
11/02/2022 08:42:43 70.25 85.66 89.41 82.3 81.4 82.2 72.74 85.52 89.1 87.4 86.8 87.2
11/02/2022 08:42:44 72.71 81.67 89.41 82.3 81.4 82.2 75.18 81.69 89.1 87.3 86.8 87.2
11/02/2022 08:42:45 79.95 79.95 89.41 82.3 81.4 82.2 80.58 80.06 89.1 87.3 86.8 87.2
11/02/2022 08:42:46 76.98 79.14 89.41 82.3 81.4 82.2 77.93 79.87 89.1 87.3 86.8 87.2
11/02/2022 08:42:47 72.63 77.6 89.41 82.3 81.4 82.2 74.75 78.58 89.1 87.3 86.8 87.2
11/02/2022 08:42:48 69.94 75.38 89.41 82.3 81.4 82.2 73.94 76.73 89.1 87.3 86.8 87.2
11/02/2022 08:42:49 71.69 73.32 89.41 82.3 81.4 82.2 74.8 75.64 89.1 87.3 86.8 87.2
11/02/2022 08:42:50 78.85 78.05 89.41 82.3 81.4 82.2 79.52 78.87 89.1 87.3 86.8 87.2
11/02/2022 08:42:51 72.27 76.99 89.41 82.3 81.4 82.2 75 78.03 89.1 87.3 86.8 87.2
11/02/2022 08:42:52 76.91 76.78 89.41 82.3 81.4 82.2 78.67 78.36 89.1 87.3 86.8 87.2
11/02/2022 08:42:53 74.75 77.3 89.41 82.3 81.4 82.2 77.26 78.63 89.1 87.3 86.8 87.2
11/02/2022 08:42:54 69.33 75.33 89.41 82.2 81.4 82.2 72.94 77.51 89.1 87.3 86.8 87.2
11/02/2022 08:42:55 75.86 75.77 89.41 82.2 81.4 82.2 79.89 79.44 89.1 87.2 86.8 87.2
11/02/2022 08:42:56 78.2 77.81 89.41 82.3 81.4 82.2 79.19 79.55 89.1 87.2 86.8 87.2
11/02/2022 08:42:57 87.61 86.32 89.41 82.3 81.4 82.2 88.5 87.14 89.1 87.2 86.8 87.2
11/02/2022 08:42:58 88.17 87.52 89.41 82.3 81.4 82.2 88.18 88.07 89.1 87.2 86.8 87.2
11/02/2022 08:42:59 84.16 87.86 89.41 82.4 81.5 82.2 83.72 87.89 89.1 87.2 86.8 87.2
11/02/2022 08:43:00 77.17 85.4 89.41 82.4 81.5 82.2 78.16 85.38 89.1 87.2 86.8 87.2
11/02/2022 08:43:01 79.54 82.01 89.41 82.4 81.5 82.2 79.89 82.22 89.1 87.2 86.8 87.2
11/02/2022 08:43:02 71.75 80.89 89.41 82.4 81.5 82.2 74.52 81.1 89.1 87.2 86.8 87.2
11/02/2022 08:43:03 70.97 77.31 89.41 82.4 81.4 82.2 75.97 78.05 89.1 87.2 86.8 87.2
11/02/2022 08:43:04 80.64 79.46 89.41 82.4 81.4 82.2 82.07 80.88 89.1 87.2 86.8 87.2
11/02/2022 08:43:05 70.71 79.26 89.41 82.4 81.4 82.2 74.82 80.66 89.1 87.2 86.8 87.2
11/02/2022 08:43:06 78.48 78.45 89.41 82.4 81.4 82.2 78.8 79.17 89.1 87.2 86.7 87.2
11/02/2022 08:43:07 74.21 77.63 89.41 82.4 81.4 82.2 77.04 78.75 89.1 87.1 86.7 87.1
11/02/2022 08:43:08 79.44 79.19 89.41 82.4 81.4 82.2 80.26 80.05 89.1 87.1 86.7 87.1
11/02/2022 08:43:09 79.74 79.9 89.41 82.4 81.4 82.2 80.37 80.51 89.1 87.1 86.7 87.1
11/02/2022 08:43:10 74.85 79.67 89.41 82.4 81.4 82.2 76.67 80.3 89.1 87.1 86.7 87.1
11/02/2022 08:43:11 72.95 77.37 89.22 82.4 81.4 82.2 77.12 78.37 88.9 87.1 86.7 87.1
11/02/2022 08:43:12 78.91 78.65 87.86 82.4 81.4 82.2 79.93 79.76 88.07 87.1 86.7 87.1
11/02/2022 08:43:13 79.04 80.56 87.86 82.4 81.4 82.2 79.32 81.05 88.07 87.1 86.7 87.1
11/02/2022 08:43:14 71.14 77.8 87.86 82.4 81.4 82.2 75.83 78.75 88.07 87.1 86.7 87.1
11/02/2022 08:43:15 73.32 74.95 87.86 82.4 81.4 82.2 77.17 77.91 88.07 87.1 86.7 87.1
11/02/2022 08:43:16 72.78 74.01 87.86 82.4 81.4 82.2 77.37 77.6 88.07 87 86.7 87.1
11/02/2022 08:43:17 71.28 74.19 87.86 82.4 81.4 82.2 75.56 78.03 88.07 87 86.7 87.1
11/02/2022 08:43:18 75.41 75.09 87.86 82.4 81.4 82.2 77.17 77.47 88.07 87 86.7 87.1
11/02/2022 08:43:19 76.13 75.96 87.86 82.4 81.4 82.2 77.13 77.43 88.07 87 86.7 87.1
11/02/2022 08:43:20 71.51 75.54 87.86 82.4 81.4 82.2 76.12 77.03 88.07 87 86.7 87.1
11/02/2022 08:43:21 72.72 74.21 87.86 82.4 81.4 82.2 75.53 76.78 88.07 87 86.7 87.1
11/02/2022 08:43:22 80.57 79.42 87.86 82.4 81.4 82.2 80.93 79.99 88.07 87 86.7 87.1
11/02/2022 08:43:23 73.32 79.36 87.86 82.3 81.4 82.2 75.94 79.98 88.07 87 86.7 87.1
11/02/2022 08:43:24 79.64 79.06 87.86 82.3 81.4 82.2 82.97 82.06 88.07 87 86.7 87.1
11/02/2022 08:43:25 82.21 82.13 87.86 82.4 81.4 82.2 86.76 86.46 88.07 87 86.7 87.1
11/02/2022 08:43:26 84.44 83.79 87.86 82.4 81.4 82.2 85.41 87.09 88.07 87 86.7 87.1
11/02/2022 08:43:27 79.01 84.08 87.86 82.4 81.5 82.2 79.92 85.69 88.07 86.9 86.7 87.1
11/02/2022 08:43:28 84.05 84.55 87.86 82.4 81.5 82.2 84.96 85.28 87.89 86.9 86.7 87.1
11/02/2022 08:43:29 78.31 82.2 85.4 82.4 81.5 82.2 80.26 83.53 87.09 86.9 86.7 87.1
11/02/2022 08:43:30 69.41 79.86 84.55 82.4 81.5 82.2 73.62 81.48 87.09 86.9 86.7 87.1
11/02/2022 08:43:31 67.71 76.09 84.55 82.4 81.5 82.2 73.1 78.18 87.09 86.9 86.7 87.1
11/02/2022 08:43:32 73.38 73.64 84.55 82.4 81.5 82.2 77.22 77.2 87.09 86.8 86.7 87.1
11/02/2022 08:43:33 77.33 77.38 84.55 82.4 81.5 82.2 79.09 79.41 87.09 86.8 86.7 87.1
11/02/2022 08:43:34 77.04 77.75 84.55 82.4 81.5 82.2 79.01 79.56 87.09 86.8 86.7 87.1
11/02/2022 08:43:35 83.97 82.84 84.55 82.4 81.5 82.2 86.41 85.29 87.09 86.8 86.7 87.1
11/02/2022 08:43:36 83.01 83.96 84.55 82.4 81.5 82.2 84.4 85.92 87.09 86.8 86.7 87.1
11/02/2022 08:43:37 79.84 82.81 84.55 82.4 81.5 82.2 82.56 84.6 87.09 86.8 86.7 87.1
11/02/2022 08:43:38 82.94 82.83 84.55 82.4 81.5 82.2 83.11 84.08 87.09 86.8 86.7 87.1
11/02/2022 08:43:39 79.02 81.9 84.55 82.4 81.5 82.2 79.47 82.79 87.09 86.7 86.6 87.1
11/02/2022 08:43:40 79.02 81.45 84.55 82.4 81.5 82.2 79.55 81.65 87.09 86.7 86.6 87.1
11/02/2022 08:43:41 77.86 79.73 84.55 82.4 81.5 82.2 78 79.98 87.09 86.7 86.6 87.1
11/02/2022 08:43:42 78.74 79.17 84.55 82.3 81.5 82.2 80.35 80 87.09 86.7 86.6 87.1
11/02/2022 08:43:43 83.16 82.55 84.55 82.4 81.5 82.2 84.62 83.42 87.09 86.7 86.6 87.1
11/02/2022 08:43:44 80.99 82 84.55 82.4 81.5 82.2 82.29 83.58 87.09 86.7 86.6 87.1
11/02/2022 08:43:45 83.15 83.62 84.55 82.4 81.5 82.2 83.71 84.38 87.09 86.6 86.6 87.1
11/02/2022 08:43:46 76.64 82.61 84.55 82.4 81.5 82.2 77.6 83.46 87.09 86.6 86.6 87.1
11/02/2022 08:43:47 78.76 80.06 84.55 82.4 81.5 82.2 78.97 80.61 87.09 86.6 86.6 87.1
11/02/2022 08:43:48 77.01 80.17 84.55 82.4 81.5 82.2 78.91 80.49 87.09 86.6 86.6 87.1
11/02/2022 08:43:49 76.76 78.42 84.55 82.4 81.5 82.2 79.02 79.71 87.09 86.6 86.6 87.1
11/02/2022 08:43:50 75.01 77.73 84.55 82.4 81.5 82.2 76.63 79.3 87.09 86.5 86.6 87.1
11/02/2022 08:43:51 72.58 75.8 84.55 82.4 81.5 82.2 73.9 77.57 87.09 86.5 86.6 87.1
11/02/2022 08:43:52 73.33 74.32 84.55 82.4 81.5 82.2 74.93 75.75 87.09 86.5 86.6 87.1
11/02/2022 08:43:53 73.69 74.05 84.55 82.4 81.5 82.2 74.32 75.23 87.09 86.5 86.6 87.1
11/02/2022 08:43:54 73.04 74.13 84.55 82.4 81.5 82.2 75.08 75.2 87.09 86.5 86.6 87.1
11/02/2022 08:43:55 73.15 73.85 84.55 82.4 81.5 82.2 75.8 75.74 87.09 86.5 86.6 87.1
11/02/2022 08:43:56 74.14 74.22 84.55 82.3 81.5 82.2 76.31 76.29 85.92 86.5 86.6 87.1
11/02/2022 08:43:57 71.73 74.24 84.55 82.3 81.5 82.2 74.69 76.29 85.92 86.4 86.6 87.1
11/02/2022 08:43:58 70.77 72.98 83.96 82.3 81.5 82.2 74.12 75.67 85.92 86.4 86.6 87.1
11/02/2022 08:43:59 74.16 74.11 83.96 82.3 81.5 82.2 77.24 77.05 85.92 86.4 86.6 87.1
11/02/2022 08:44:00 75.73 75.49 83.96 82.3 81.5 82.2 77.69 77.63 85.92 86.4 86.6 87.1
11/02/2022 08:44:01 74.26 75.28 83.96 82.3 81.5 82.1 75.77 77.44 85.92 86.4 86.6 87.1
11/02/2022 08:44:02 79.37 78.59 83.96 82.3 81.5 82.1 81.46 80.79 85.92 86.4 86.6 87
11/02/2022 08:44:03 70.53 77.52 83.96 82.3 81.5 82.1 74.1 79.44 85.92 86.3 86.6 87
11/02/2022 08:44:04 70.97 74.44 83.96 82.3 81.5 82.1 73.66 76.96 85.92 86.3 86.5 87
11/02/2022 08:44:05 70.63 73.53 83.96 82.3 81.5 82.1 74.81 76.58 85.92 86.3 86.5 87
11/02/2022 08:44:06 63.63 71.05 83.62 82.2 81.5 82.1 70.23 74.41 84.6 86.3 86.5 87
11/02/2022 08:44:07 69.77 70.08 83.62 82.2 81.5 82.1 73.01 73.23 84.38 86.3 86.5 87
11/02/2022 08:44:08 73.97 73.4 83.62 82.2 81.5 82.1 76.09 75.56 84.38 86.3 86.5 87
11/02/2022 08:44:09 67.54 73.05 83.62 82.2 81.4 82.1 72.87 75.31 84.38 86.2 86.5 87
11/02/2022 08:44:10 72.1 72.46 83.62 82.2 81.4 82 75.01 75.27 84.38 86.2 86.5 87
11/02/2022 08:44:11 75.25 74.54 83.62 82.2 81.4 82 77.99 77.02 84.38 86.2 86.5 87
11/02/2022 08:44:12 77.3 76.66 83.62 82.2 81.4 82 86.83 85.34 85.34 86.2 86.5 87
11/02/2022 08:44:13 77.16 76.96 83.62 82.2 81.4 82 82.43 84.73 85.34 86.2 86.5 87
11/02/2022 08:44:14 82.51 81.64 83.62 82.2 81.5 82 86.1 85.51 85.51 86.2 86.5 87
11/02/2022 08:44:15 80.22 81.63 82.61 82.2 81.5 82 86.22 86.21 86.21 86.2 86.5 86.9
11/02/2022 08:44:16 90.35 89.29 89.29 82.3 81.5 82 91.3 90.57 90.57 86.2 86.5 86.9
11/02/2022 08:44:17 85.77 89.26 89.29 82.3 81.5 82 87.69 90.56 90.57 85.9 86.5 86.9
11/02/2022 08:44:18 81.54 87.46 89.29 82.3 81.5 82 87.59 89.02 90.57 85.9 86.5 86.9
11/02/2022 08:44:19 79.34 84.7 89.29 82.3 81.5 82 84.79 88.33 90.57 85.9 86.6 86.9
11/02/2022 08:44:20 75.68 81.94 89.29 82.3 81.5 82 85.63 86.34 90.57 85.9 86.6 86.9
11/02/2022 08:44:21 76.2 79.14 89.29 82.3 81.5 82 83.53 86.16 90.57 85.9 86.6 86.9
11/02/2022 08:44:22 77.18 77.58 89.29 82.3 81.5 82 84.97 85.07 90.57 85.9 86.5 86.9
11/02/2022 08:44:23 83.7 82.42 89.29 82.3 81.5 82 86.6 86.36 90.57 85.8 86.5 86.9
11/02/2022 08:44:24 80.23 82.18 89.29 82.3 81.5 82 84.77 86.16 90.57 85.8 86.5 86.9
11/02/2022 08:44:25 76.53 81.13 89.29 82.3 81.5 82 83.84 85.44 90.57 85.8 86.5 86.9
11/02/2022 08:44:26 77.04 78.82 89.29 82.3 81.5 82 85.75 85.58 90.57 85.8 86.6 86.9
11/02/2022 08:44:27 73.84 77.65 89.29 82.3 81.5 82 84.15 85.78 90.57 85.8 86.6 86.9
11/02/2022 08:44:28 77.51 77.2 89.29 82.3 81.5 82 87.68 87.08 90.57 85.7 86.6 86.9
11/02/2022 08:44:29 78.66 78.42 89.29 82.3 81.5 82 85.52 87.77 90.57 85.7 86.6 86.9
11/02/2022 08:44:30 79.74 79.45 89.29 82.3 81.5 82 87.53 87.19 90.57 85.7 86.6 86.9
11/02/2022 08:44:31 76.87 78.98 89.29 82.2 81.5 82 86.09 87.38 90.57 85.7 86.6 86.9
11/02/2022 08:44:32 74.09 77.71 89.29 82.2 81.5 82 83.96 86.35 90.57 85.7 86.6 86.9
11/02/2022 08:44:33 75.76 76.11 89.29 82.2 81.5 82 86.39 86.12 90.57 85.7 86.6 86.9
11/02/2022 08:44:34 79.27 78.82 89.29 82.2 81.5 82 85.45 86.16 90.57 85.7 86.6 86.9
11/02/2022 08:44:35 80.63 80.37 89.29 82.2 81.5 82 86.49 86.59 90.57 85.7 86.6 86.9
11/02/2022 08:44:36 78.77 80.16 89.29 82.2 81.5 82 87.22 87.01 90.57 85.7 86.6 86.9
11/02/2022 08:44:37 82.28 82.28 89.29 82.2 81.5 82 85.09 86.78 90.57 85.7 86.6 86.9
11/02/2022 08:44:38 78.68 81.2 89.29 82.2 81.5 82 85.87 86.24 90.57 85.7 86.6 86.9
11/02/2022 08:44:39 80.31 80.22 89.29 82.2 81.5 82 86.51 86.22 90.57 85.7 86.6 86.9
11/02/2022 08:44:40 77.17 80.23 89.29 82.2 81.5 82 84.31 86.39 90.57 85.7 86.6 86.9
11/02/2022 08:44:41 77.5 78.96 89.29 82.2 81.5 82 84.2 85.05 90.57 85.7 86.6 86.9
11/02/2022 08:44:42 80.04 79.62 89.29 82.1 81.5 82 85.71 85.45 90.57 85.6 86.6 86.9
11/02/2022 08:44:43 77.21 79.32 89.29 82.1 81.5 82 85.93 85.83 90.57 85.6 86.6 86.9
11/02/2022 08:44:44 75.4 78.57 89.29 82.1 81.5 82 85.16 86.38 90.57 85.6 86.6 86.9
11/02/2022 08:44:45 76.79 76.89 89.29 82.1 81.5 82 86.86 86.4 90.57 85.6 86.6 86.9
11/02/2022 08:44:46 79.06 78.63 89.26 82.1 81.5 82 85.7 86.45 90.56 85.6 86.6 86.9
11/02/2022 08:44:47 77.37 78.66 87.46 82.1 81.5 82 85.34 86.8 89.02 85.6 86.6 86.9
11/02/2022 08:44:48 77.88 78.21 84.7 82.1 81.5 82 86.27 86.26 88.33 85.6 86.6 86.9
11/02/2022 08:44:49 79.3 79.24 82.42 82 81.5 82 85.18 86.2 87.77 85.6 86.6 86.9
11/02/2022 08:44:50 78.28 78.75 82.42 82 81.5 82 84.89 85.55 87.77 85.5 86.6 86.9
11/02/2022 08:44:51 79.79 79.49 82.42 82 81.5 82 84.8 85.43 87.77 85.5 86.6 86.9
11/02/2022 08:44:52 78.66 79.71 82.42 82 81.5 82 83.96 84.92 87.77 85.5 86.6 86.9
11/02/2022 08:44:53 79.09 79.03 82.28 82 81.5 82 84.59 85.06 87.77 85.5 86.6 86.9
11/02/2022 08:44:54 77.68 79.09 82.28 81.9 81.5 82 84.72 84.87 87.77 85.4 86.6 86.9
11/02/2022 08:44:55 77.38 78.2 82.28 81.9 81.5 82 84.06 84.89 87.77 85.4 86.6 86.8
11/02/2022 08:44:56 77.62 77.89 82.28 81.9 81.5 82 83.29 84.56 87.77 85.4 86.6 86.8
11/02/2022 08:44:57 74 77.95 82.28 81.8 81.5 82 85.7 85.47 87.77 85.4 86.6 86.8
11/02/2022 08:44:58 76.5 76.52 82.28 81.7 81.5 82 84.7 85.2 87.77 85.4 86.6 86.8
11/02/2022 08:44:59 78.66 78.53 82.28 81.6 81.5 82 86.5 86.38 87.38 85.3 86.6 86.8
11/02/2022 08:45:00 80.35 80.99 82.28 81.6 81.5 82 85.23 86.97 87.38 85.3 86.6 86.8
11/02/2022 08:45:01 80.4 80.79 82.28 81.6 81.5 82 87.85 87.29 87.29 85.3 86.6 86.8
11/02/2022 08:45:02 79.16 80.15 82.28 81.5 81.6 82 87.74 87.76 87.76 85.3 86.6 86.8
11/02/2022 08:45:03 78.07 79.1 82.28 81.5 81.6 82 86.96 87.87 87.87 85.3 86.6 86.8
11/02/2022 08:45:04 75.43 78.27 82.28 81.4 81.6 82 83.83 87.09 87.87 85.2 86.6 86.8
11/02/2022 08:45:05 80.24 79.44 82.28 81.3 81.6 82 85.45 85.98 87.87 85.2 86.6 86.8
11/02/2022 08:45:06 78 80.16 82.28 81.2 81.6 82 82.47 85.44 87.87 85.1 86.6 86.8
11/02/2022 08:45:07 78.17 78.73 81.2 81.1 81.6 82 82.92 83.95 87.87 85.1 86.6 86.8
11/02/2022 08:45:08 77.55 78.68 80.99 81.1 81.6 82 83.96 84.52 87.87 85.1 86.6 86.8
11/02/2022 08:45:09 77.62 77.73 80.99 81.1 81.6 81.9 85.82 85.5 87.87 85.1 86.6 86.8
11/02/2022 08:45:10 84.71 84.12 84.12 81.1 81.6 81.9 86.69 86.82 87.87 85 86.6 86.8
11/02/2022 08:45:11 81.23 84.1 84.12 81 81.6 82 85.03 86.81 87.87 85 86.6 86.8
11/02/2022 08:45:12 77.57 82.56 84.12 81 81.6 82 83.88 85.95 87.87 85 86.6 86.8
11/02/2022 08:45:13 77.88 80.16 84.12 81 81.6 82 85.55 85.53 87.87 85 86.6 86.8
11/02/2022 08:45:14 75.64 78.84 84.12 81 81.6 81.9 84.79 86.23 87.87 85 86.6 86.8
11/02/2022 08:45:15 79.01 78.7 84.12 81 81.6 81.9 79.09 84.42 87.87 85 86.6 86.8
11/02/2022 08:45:16 80.56 80.56 84.12 81 81.6 81.9 86.66 85.62 87.87 85 86.6 86.8
11/02/2022 08:45:17 81.35 81.9 84.12 81 81.6 81.9 86.29 86.06 87.87 85 86.6 86.8
11/02/2022 08:45:18 77.14 80.76 84.12 81 81.6 81.9 86.93 87.61 87.87 85 86.6 86.8
11/02/2022 08:45:19 78.7 78.82 84.12 81 81.6 81.9 85.93 86.05 87.87 84.9 86.6 86.8
11/02/2022 08:45:20 78.41 79.09 84.12 81 81.6 81.9 81.79 85.81 87.87 84.9 86.6 86.8
11/02/2022 08:45:21 69.86 78.33 84.12 81 81.6 81.9 81.58 83.56 87.87 84.9 86.6 86.8
11/02/2022 08:45:22 77.45 76.96 84.12 81 81.6 81.9 85.17 84.67 87.87 84.9 86.6 86.8
11/02/2022 08:45:23 80.46 79.98 84.12 81 81.6 81.9 87.24 86.84 87.87 84.9 86.6 86.8
11/02/2022 08:45:24 83.33 82.41 84.12 81 81.6 81.9 86.7 87.04 87.87 84.9 86.6 86.8
11/02/2022 08:45:25 78.43 82.47 84.12 81 81.6 81.9 84.5 86.78 87.87 84.9 86.6 86.8
11/02/2022 08:45:26 78.95 80.22 84.12 81 81.6 81.9 84.9 85.67 87.87 84.9 86.6 86.8
11/02/2022 08:45:27 73.17 79.32 84.12 81 81.6 81.9 85.77 86.05 87.87 84.9 86.6 86.8
11/02/2022 08:45:28 71.78 76.48 84.12 81 81.6 81.9 85.15 85.96 87.87 84.9 86.6 86.8
11/02/2022 08:45:29 77.13 76.61 84.12 81 81.6 81.9 85.5 85.93 87.87 84.9 86.6 86.8
11/02/2022 08:45:30 76.69 76.84 84.12 81 81.6 81.9 84.13 85.36 87.87 84.9 86.6 86.8
11/02/2022 08:45:31 76.45 76.68 84.12 80.9 81.6 81.9 83.02 84.65 87.87 84.8 86.6 86.8
11/02/2022 08:45:32 77.59 77.66 84.12 80.9 81.6 81.9 86.6 85.72 87.87 84.9 86.6 86.8
11/02/2022 08:45:33 77.79 77.97 84.12 80.9 81.6 81.9 85.31 85.93 87.61 84.8 86.6 86.8
11/02/2022 08:45:34 78.05 78.25 84.12 80.9 81.6 81.9 83.27 85.35 87.61 84.8 86.6 86.8
11/02/2022 08:45:35 77.07 77.98 84.12 80.9 81.6 81.9 82.58 84.36 87.61 84.8 86.6 86.8
11/02/2022 08:45:36 80.29 79.73 84.12 80.9 81.6 81.9 84.46 84.55 87.61 84.8 86.6 86.8
11/02/2022 08:45:37 76.03 79.43 84.12 80.9 81.6 81.9 84.37 84.62 87.61 84.8 86.6 86.8
11/02/2022 08:45:38 76.55 77.62 84.12 80.9 81.6 81.9 84.36 84.67 87.61 84.8 86.6 86.8
11/02/2022 08:45:39 81.27 80.5 84.12 80.9 81.6 81.9 85.48 85.48 87.61 84.8 86.6 86.8
11/02/2022 08:45:40 73.8 79.84 84.1 80.9 81.6 81.9 82.92 85.37 87.61 84.8 86.6 86.8
11/02/2022 08:45:41 73.69 77.02 82.56 80.9 81.6 81.9 82.57 84.12 87.61 84.8 86.6 86.8
11/02/2022 08:45:42 74.65 75.22 82.47 80.9 81.6 81.9 80.32 82.87 87.61 84.8 86.6 86.8
11/02/2022 08:45:43 75.28 75.59 82.47 80.9 81.6 81.9 82.71 82.78 87.61 84.8 86.6 86.8
11/02/2022 08:45:44 78 77.3 82.47 80.8 81.6 81.9 86.49 85.5 87.61 84.7 86.6 86.8
11/02/2022 08:45:45 77.69 78.18 82.47 80.8 81.6 81.9 85.19 85.7 87.61 84.7 86.6 86.8
11/02/2022 08:45:46 72.78 77.17 82.47 80.8 81.6 81.9 82.84 85.16 87.61 84.7 86.6 86.8
11/02/2022 08:45:47 75.08 75.54 82.47 80.8 81.6 81.9 82.19 83.79 87.61 84.7 86.6 86.8
11/02/2022 08:45:48 77.71 77.01 82.47 80.8 81.6 81.9 82.48 83.73 87.04 84.7 86.6 86.8
11/02/2022 08:45:49 75.49 76.91 82.47 80.7 81.6 81.9 80.66 82.47 87.04 84.7 86.6 86.8
11/02/2022 08:45:50 72.51 75.91 82.47 80.7 81.6 81.9 75.13 81.11 87.04 84.7 86.6 86.8
11/02/2022 08:45:51 76.68 76.15 82.47 80.7 81.6 81.9 78.66 78.91 87.04 84.6 86.6 86.8
11/02/2022 08:45:52 79.33 78.7 82.47 80.7 81.6 81.9 81.97 81.62 87.04 84.6 86.6 86.8
11/02/2022 08:45:53 78.83 79.52 82.47 80.7 81.6 81.9 80.69 81.68 87.04 84.6 86.6 86.8
11/02/2022 08:45:54 74.63 78.34 82.47 80.6 81.6 81.9 80.76 81.77 86.78 84.6 86.6 86.8
11/02/2022 08:45:55 80.16 79.31 80.5 80.5 81.6 81.9 83.39 82.8 86.05 84.5 86.6 86.8
11/02/2022 08:45:56 79.93 80.49 80.5 80.5 81.6 81.9 81.87 82.85 86.05 84.5 86.6 86.8
11/02/2022 08:45:57 77.62 79.41 80.5 80.5 81.6 81.9 79.78 81.79 85.96 84.5 86.6 86.8
11/02/2022 08:45:58 74.64 78.51 80.5 80.4 81.6 81.9 77.32 80.76 85.93 84.5 86.6 86.8
11/02/2022 08:45:59 75.92 76.65 80.5 80.4 81.6 81.9 81.42 81.09 85.93 84.4 86.6 86.8
11/02/2022 08:46:00 73.21 76.23 80.5 80.4 81.6 81.9 77.98 81.52 85.93 84.4 86.6 86.8
11/02/2022 08:46:01 69.28 74.77 80.5 80.4 81.6 81.9 79.85 80.16 85.93 84.4 86.6 86.8
11/02/2022 08:46:02 74.31 74.01 80.5 80.4 81.6 81.9 85.62 84.31 85.93 84.4 86.6 86.8
11/02/2022 08:46:03 77.49 76.45 80.5 80.4 81.6 81.9 85.96 85.46 85.7 84.4 86.6 86.8
11/02/2022 08:46:04 75.89 76.48 80.5 80.4 81.6 81.9 84.78 85.49 85.7 84.4 86.6 86.8
11/02/2022 08:46:05 75.04 76.07 80.5 80.4 81.6 81.9 86.8 86.15 86.15 84.4 86.6 86.8
11/02/2022 08:46:06 75.87 75.96 80.5 80.3 81.6 81.9 81.25 86.1 86.15 84.4 86.6 86.8
11/02/2022 08:46:07 75.26 75.97 80.5 80.3 81.6 81.9 81.7 83.82 86.15 84.3 86.6 86.8
11/02/2022 08:46:08 73.19 75.34 80.5 80.3 81.6 81.9 81.14 83.06 86.15 84.3 86.6 86.8
11/02/2022 08:46:09 75.13 75.36 80.49 80.3 81.6 81.9 82.5 82.73 86.15 84.3 86.6 86.8
11/02/2022 08:46:10 74.81 76.05 80.49 80.3 81.6 81.9 84.87 84.44 86.15 84.3 86.6 86.8
11/02/2022 08:46:11 74.97 75.04 80.49 80.2 81.6 81.9 81.72 84.35 86.15 84.3 86.6 86.8
11/02/2022 08:46:12 74.89 75.48 80.49 80.2 81.6 81.9 84.33 83.89 86.15 84.3 86.6 86.8
11/02/2022 08:46:13 80.91 80.1 80.49 80.2 81.6 81.9 85.44 85.26 86.15 84.3 86.6 86.8
11/02/2022 08:46:14 74.52 79.6 80.49 80.1 81.6 81.9 82.98 85.07 86.15 84.2 86.6 86.7
11/02/2022 08:46:15 75.52 77.14 80.49 80.1 81.6 81.9 81.78 83.84 86.15 84.2 86.6 86.7
11/02/2022 08:46:16 71.59 76.38 80.49 80.1 81.6 81.9 81.88 82.91 86.15 84.2 86.6 86.7
11/02/2022 08:46:17 68.97 73.87 80.49 80.1 81.6 81.9 81.33 82.49 86.15 84.1 86.6 86.7
11/02/2022 08:46:18 79.07 78.02 80.49 80.1 81.6 81.9 81.88 82.24 86.15 84.1 86.6 86.7
11/02/2022 08:46:19 72.88 77.58 80.49 80 81.6 81.9 85.44 84.49 86.15 84.1 86.6 86.7
11/02/2022 08:46:20 71.78 75.28 80.49 80 81.6 81.9 84.8 85.4 86.15 84.1 86.6 86.7
11/02/2022 08:46:21 72.41 73.42 80.49 79.9 81.6 81.9 85.03 85.24 86.15 84.1 86.6 86.7
11/02/2022 08:46:22 75.69 75.05 80.49 79.9 81.6 81.9 84.63 85.35 86.15 84.1 86.6 86.7
11/02/2022 08:46:23 75.82 75.64 80.49 79.9 81.6 81.9 84.46 84.88 86.15 84.1 86.6 86.7
11/02/2022 08:46:24 74.95 75.86 80.49 79.9 81.6 81.9 83.24 84.55 86.15 84.1 86.6 86.7
11/02/2022 08:46:25 75.3 75.95 80.49 79.8 81.6 81.9 80.25 83.94 86.15 84 86.6 86.7
11/02/2022 08:46:26 74.06 74.77 80.1 79.8 81.6 81.9 81.86 83.13 86.15 84 86.6 86.7
11/02/2022 08:46:27 76.03 75.5 80.1 79.8 81.6 81.9 82.07 82.88 86.15 84 86.6 86.7
11/02/2022 08:46:28 82.18 81.01 81.01 79.8 81.6 81.9 85.23 84.4 86.15 84 86.6 86.7
11/02/2022 08:46:29 78.11 80.83 81.01 79.8 81.6 81.9 83.86 84.6 86.15 84 86.6 86.7
11/02/2022 08:46:30 75.18 79.44 81.01 79.8 81.6 81.9 84.31 84.65 86.15 84 86.6 86.7
11/02/2022 08:46:31 77.67 77.78 81.01 79.8 81.6 81.9 84.09 84.63 86.15 84 86.6 86.7
11/02/2022 08:46:32 76.37 77.8 81.01 79.8 81.6 81.9 82.1 84.49 86.15 83.9 86.6 86.7
11/02/2022 08:46:33 77.39 77.46 81.01 79.7 81.6 81.9 83.74 84.41 86.15 83.9 86.6 86.7
11/02/2022 08:46:34 74.69 77.23 81.01 79.7 81.6 81.9 82.31 83.99 86.15 83.9 86.6 86.7
11/02/2022 08:46:35 77.46 77.1 81.01 79.7 81.6 81.9 82.65 83.21 86.1 83.9 86.6 86.7
11/02/2022 08:46:36 77.09 77.84 81.01 79.7 81.6 81.9 81.15 82.73 85.4 83.9 86.6 86.7
11/02/2022 08:46:37 77.13 77.31 81.01 79.7 81.6 81.9 85.99 84.71 85.4 83.9 86.6 86.7
11/02/2022 08:46:38 78.28 78 81.01 79.7 81.6 81.9 82.73 84.82 85.4 83.8 86.6 86.7
11/02/2022 08:46:39 77.01 77.99 81.01 79.6 81.6 81.9 83.85 84.39 85.4 83.8 86.6 86.7
11/02/2022 08:46:40 76.14 77.38 81.01 79.6 81.6 81.9 83.55 84.21 85.4 83.8 86.6 86.7
11/02/2022 08:46:41 78.61 78.24 81.01 79.6 81.6 81.9 83.43 83.98 85.4 83.8 86.6 86.7
11/02/2022 08:46:42 76.96 78.43 81.01 79.6 81.6 81.9 86.17 85.63 85.63 83.8 86.6 86.7
11/02/2022 08:46:43 79.17 78.57 81.01 79.6 81.6 81.9 86.01 86.17 86.17 83.8 86.6 86.7
11/02/2022 08:46:44 77.85 78.89 81.01 79.6 81.6 81.9 84.8 86.27 86.27 83.8 86.6 86.7
11/02/2022 08:46:45 79.42 79.31 81.01 79.6 81.6 81.9 83.66 85.49 86.27 83.8 86.6 86.7
11/02/2022 08:46:46 80.31 80.05 81.01 79.6 81.6 81.9 83.36 84.36 86.27 83.8 86.6 86.7
11/02/2022 08:46:47 81.6 81.43 81.43 79.6 81.6 81.9 85.44 85.2 86.27 83.8 86.6 86.7
11/02/2022 08:46:48 80.87 81.85 81.85 79.6 81.6 81.9 85.38 85.53 86.27 83.8 86.6 86.7
11/02/2022 08:46:49 85.35 84.45 84.45 79.6 81.6 81.9 88.38 87.68 87.68 83.8 86.6 86.7
11/02/2022 08:46:50 83.6 85.04 85.04 79.7 81.6 81.9 86.63 87.66 87.68 83.8 86.6 86.7
11/02/2022 08:46:51 83.22 83.68 85.04 79.7 81.6 81.9 86.02 86.97 87.68 83.8 86.6 86.7
11/02/2022 08:46:52 86.15 85.71 85.71 79.7 81.6 81.9 87.83 87.43 87.68 83.8 86.6 86.7
11/02/2022 08:46:53 78.22 85.42 85.71 79.7 81.6 81.9 84.92 87.49 87.68 83.8 86.6 86.7
11/02/2022 08:46:54 79.16 82.32 85.71 79.7 81.6 81.9 85.23 86.33 87.68 83.8 86.6 86.7
11/02/2022 08:46:55 79.33 80.76 85.71 79.7 81.6 81.9 86.65 86.38 87.68 83.8 86.6 86.7
11/02/2022 08:46:56 79.74 80.21 85.71 79.7 81.6 81.9 85.66 86.48 87.68 83.8 86.6 86.7
11/02/2022 08:46:57 76.73 79.59 85.71 79.7 81.6 81.9 82.61 85.88 87.68 83.8 86.6 86.7
11/02/2022 08:46:58 78.5 78.55 85.71 79.7 81.6 81.9 84.33 84.65 87.68 83.8 86.6 86.7
11/02/2022 08:46:59 78.61 78.62 85.71 79.4 81.6 81.9 83.58 84.46 87.68 83.7 86.6 86.7
11/02/2022 08:47:00 77.56 78.47 85.71 79.3 81.6 81.9 85.19 85.21 87.68 83.6 86.6 86.7
11/02/2022 08:47:01 78.29 78.4 85.71 79.2 81.6 81.9 85.43 85.42 87.68 83.6 86.6 86.7
11/02/2022 08:47:02 77.15 78.09 85.71 79.1 81.6 81.9 85.81 85.81 87.68 83.6 86.6 86.7
11/02/2022 08:47:03 78.09 78.3 85.71 79.1 81.6 81.9 85.28 85.97 87.68 83.6 86.6 86.7
11/02/2022 08:47:04 78.16 78.18 85.71 79 81.6 81.9 84.44 85.52 87.68 83.5 86.6 86.7
11/02/2022 08:47:05 75.48 77.89 85.71 79 81.6 81.9 84.99 85.84 87.68 83.5 86.6 86.7
11/02/2022 08:47:06 79.26 78.44 85.71 79 81.6 81.9 83.3 85.2 87.68 83.5 86.6 86.7
11/02/2022 08:47:07 77.69 78.31 85.71 79 81.6 81.9 85.03 84.75 87.68 83.5 86.6 86.7
11/02/2022 08:47:08 77.48 78.17 85.71 79 81.6 81.9 83.74 84.63 87.68 83.5 86.6 86.7
11/02/2022 08:47:09 76.04 77.8 85.71 79 81.6 81.8 82.86 84.27 87.68 83.5 86.6 86.7
11/02/2022 08:47:10 78.37 78.2 85.71 79 81.6 81.8 86.37 85.41 87.68 83.5 86.6 86.7
11/02/2022 08:47:11 80.36 79.77 85.71 79 81.6 81.8 83.1 85.38 87.68 83.5 86.6 86.7
11/02/2022 08:47:12 77.05 79.71 85.71 79 81.6 81.8 80.16 84.38 87.68 83.5 86.6 86.7
11/02/2022 08:47:13 77.18 78.47 85.71 79 81.6 81.8 84.18 84.25 87.68 83.5 86.6 86.7
11/02/2022 08:47:14 76.44 77.5 85.71 79 81.6 81.8 86.6 85.72 87.68 83.6 86.6 86.7
11/02/2022 08:47:15 77.12 77.07 85.71 79 81.6 81.8 84.98 86.07 87.68 83.6 86.6 86.7
11/02/2022 08:47:16 79.69 79.12 85.71 79 81.6 81.8 82.91 85.07 87.68 83.6 86.6 86.7
11/02/2022 08:47:17 77.55 78.84 85.71 79 81.6 81.8 83.79 84.59 87.68 83.6 86.6 86.7
11/02/2022 08:47:18 78.79 78.67 85.71 79 81.6 81.8 83.78 84.68 87.68 83.6 86.6 86.7
11/02/2022 08:47:19 78.38 78.98 85.71 79 81.6 81.8 84.97 84.73 87.66 83.6 86.6 86.7
11/02/2022 08:47:20 79.36 79.02 85.71 79 81.6 81.8 85.63 85.18 87.49 83.7 86.6 86.7
11/02/2022 08:47:21 76.54 79.18 85.71 79 81.6 81.8 83.27 85.87 87.49 83.7 86.6 86.7
11/02/2022 08:47:22 77.78 78.14 85.42 79 81.6 81.8 85 84.91 87.49 83.7 86.6 86.7
11/02/2022 08:47:23 77.75 78.93 82.32 79 81.6 81.8 83.19 84.77 86.48 83.7 86.6 86.7
11/02/2022 08:47:24 86.1 84.66 84.66 79.1 81.6 81.8 87.81 86.93 86.93 83.7 86.6 86.6
11/02/2022 08:47:25 84.26 85.38 85.38 79.1 81.6 81.8 86.95 87.73 87.73 83.7 86.6 86.6
11/02/2022 08:47:26 85.87 86.06 86.06 79.2 81.6 81.7 87.87 88.3 88.3 83.8 86.6 86.6
11/02/2022 08:47:27 75.1 85.07 86.06 79.2 81.6 81.7 82.65 87.24 88.3 83.8 86.6 86.6
11/02/2022 08:47:28 81.28 81.65 86.06 79.2 81.6 81.7 84.52 85.16 88.3 83.8 86.6 86.6
11/02/2022 08:47:29 87.68 87.4 87.4 79.3 81.7 81.7 89.07 88.15 88.3 83.8 86.6 86.6
11/02/2022 08:47:30 76.88 86.02 87.4 79.3 81.6 81.7 90.65 90.61 90.61 83.9 86.7 86.6
11/02/2022 08:47:31 81.87 82.82 87.4 79.3 81.7 81.7 86.2 89.83 90.61 83.9 86.7 86.6
11/02/2022 08:47:32 90.87 90.26 90.26 79.5 81.7 81.7 90.63 90.42 90.61 84 86.7 86.6
11/02/2022 08:47:33 86.86 90.07 90.26 79.5 81.7 81.7 89.01 90.56 90.61 84 86.7 86.6
11/02/2022 08:47:34 78.08 88.7 90.26 79.5 81.7 81.7 83.81 89.77 90.61 84 86.7 86.6
11/02/2022 08:47:35 80.4 85.02 90.26 79.5 81.7 81.7 86.97 87.24 90.61 84.1 86.7 86.6
11/02/2022 08:47:36 77.25 82.62 90.26 79.5 81.7 81.7 83.61 87.06 90.61 84.1 86.7 86.6
11/02/2022 08:47:37 75.24 80.07 90.26 79.5 81.7 81.7 84.04 85.12 90.61 84.1 86.7 86.6
11/02/2022 08:47:38 79.33 79.44 90.26 79.5 81.7 81.7 85.7 85.68 90.61 84.1 86.7 86.6
11/02/2022 08:47:39 75.41 78.55 90.26 79.5 81.7 81.7 82.88 85.49 90.61 84.1 86.7 86.6
11/02/2022 08:47:40 76.67 77.06 90.26 79.5 81.7 81.7 83.86 84.21 90.61 84.1 86.7 86.6
11/02/2022 08:47:41 77.2 77.22 90.26 79.3 81.7 81.7 84.1 84.25 90.61 84 86.7 86.6
11/02/2022 08:47:42 82.06 80.76 90.26 79.3 81.7 81.7 86.13 85.55 90.61 84.1 86.7 86.6
11/02/2022 08:47:43 80.97 81.14 90.26 79.3 81.7 81.7 86.18 86.32 90.61 84.1 86.7 86.6
11/02/2022 08:47:44 80.33 81.1 90.26 79.3 81.7 81.7 86.3 86.7 90.61 84.1 86.7 86.6
11/02/2022 08:47:45 77.06 80.68 90.26 79.3 81.7 81.7 84.03 86.15 90.61 84.1 86.7 86.6
11/02/2022 08:47:46 76.1 78.66 90.26 79.3 81.7 81.7 83.32 85.12 90.61 84.1 86.7 86.6
11/02/2022 08:47:47 76.93 77.5 90.26 79.3 81.7 81.7 85.25 85.2 90.61 84.1 86.7 86.6
11/02/2022 08:47:48 83.86 82.31 90.26 79.4 81.7 81.7 86.5 86.12 90.61 84.2 86.7 86.6
11/02/2022 08:47:49 82.8 82.95 90.26 79.4 81.7 81.7 86.22 86.61 90.61 84.2 86.7 86.6
11/02/2022 08:47:50 82.07 82.83 90.26 79.4 81.7 81.7 86.86 87.02 90.61 84.2 86.7 86.6
11/02/2022 08:47:51 85.63 85.8 90.26 79.5 81.7 81.7 87.17 87.67 90.61 84.2 86.7 86.6
11/02/2022 08:47:52 84.36 84.67 90.26 79.5 81.7 81.7 86.45 86.76 90.61 84.2 86.7 86.6
11/02/2022 08:47:53 84.56 85.56 90.26 79.5 81.7 81.7 86.29 87.39 90.61 84.3 86.7 86.6
11/02/2022 08:47:54 86.57 86.06 90.26 79.6 81.8 81.8 88.86 88.17 90.61 84.3 86.7 86.6
11/02/2022 08:47:55 83.69 86.01 90.26 79.6 81.8 81.8 86.54 88.11 90.61 84.3 86.7 86.6
11/02/2022 08:47:56 84.99 85.25 90.26 79.7 81.8 81.8 87.72 88 90.61 84.4 86.7 86.6
11/02/2022 08:47:57 80.41 85.2 90.26 79.6 81.8 81.8 85.91 87.61 90.61 84.3 86.7 86.6
11/02/2022 08:47:58 85.78 85.44 90.26 79.6 81.8 81.8 87.48 87.43 90.61 84.3 86.7 86.6
11/02/2022 08:47:59 80.17 84.69 90.26 79.5 81.8 81.8 84.36 87.07 90.61 84.3 86.7 86.6
11/02/2022 08:48:00 83.23 83.75 90.26 79.6 81.8 81.8 86.16 86.59 90.56 84.3 86.7 86.6
11/02/2022 08:48:01 77.96 82.92 90.26 79.6 81.8 81.8 85.79 85.94 90.56 84.4 86.7 86.6
11/02/2022 08:48:02 82.79 82.53 90.07 79.6 81.8 81.8 85.22 85.94 90.56 84.4 86.7 86.6
11/02/2022 08:48:03 81.04 82.74 88.7 79.6 81.8 81.8 85.76 85.96 89.77 84.4 86.7 86.6
11/02/2022 08:48:04 84.09 83.82 86.06 79.6 81.8 81.8 87.34 86.99 88.17 84.4 86.7 86.6
11/02/2022 08:48:05 79.4 82.75 86.06 79.6 81.8 81.8 85.25 86.99 88.17 84.4 86.7 86.6
11/02/2022 08:48:06 86.49 85.39 86.06 79.7 81.8 81.8 88.41 88.13 88.17 84.5 86.7 86.6
11/02/2022 08:48:07 81.94 84.7 86.06 79.7 81.8 81.8 86.72 87.47 88.17 84.5 86.7 86.6
11/02/2022 08:48:08 81.26 83.23 86.06 79.7 81.8 81.8 84.92 87.13 88.17 84.5 86.7 86.6
11/02/2022 08:48:09 79.92 82.25 86.06 79.7 81.8 81.8 85.07 86 88.17 84.5 86.7 86.6
11/02/2022 08:48:10 82.93 82.69 86.06 79.7 81.8 81.8 86.52 86.29 88.17 84.5 86.7 86.6
11/02/2022 08:48:11 82.92 83.08 86.06 79.8 81.8 81.8 86.39 86.97 88.17 84.5 86.7 86.6
11/02/2022 08:48:12 77.37 82.89 86.06 79.8 81.8 81.7 84.17 86.66 88.17 84.6 86.7 86.6
11/02/2022 08:48:13 79.89 80.57 86.06 79.8 81.8 81.7 86.23 85.88 88.17 84.6 86.7 86.6
11/02/2022 08:48:14 86.61 85.4 86.06 79.8 81.8 81.7 89.29 88.59 88.59 84.6 86.7 86.6
11/02/2022 08:48:15 85.25 85.81 86.06 79.9 81.8 81.8 89.13 89.31 89.31 84.7 86.7 86.6
11/02/2022 08:48:16 82.86 85.27 86.06 79.9 81.8 81.8 87.03 88.85 89.31 84.7 86.8 86.6
11/02/2022 08:48:17 85.99 85.74 86.06 80 81.8 81.8 87.65 88.07 89.31 84.7 86.8 86.6
11/02/2022 08:48:18 87.35 87.56 87.56 80 81.9 81.8 88.52 89.2 89.31 84.7 86.8 86.6
11/02/2022 08:48:19 85.53 87.84 87.84 80.1 81.9 81.8 86.92 88.92 89.31 84.8 86.8 86.6
11/02/2022 08:48:20 79.31 85.13 87.84 80.1 81.9 81.8 85.36 87.17 89.31 84.8 86.8 86.6
11/02/2022 08:48:21 85.53 85.2 87.84 80.1 81.9 81.8 88.8 88.26 89.31 84.8 86.8 86.6
11/02/2022 08:48:22 89.03 88.72 88.72 80.2 81.9 81.8 90.31 90.15 90.15 84.9 86.8 86.6
11/02/2022 08:48:23 88.06 88.86 88.86 80.3 81.9 81.8 89.38 90.31 90.31 84.9 86.8 86.6
11/02/2022 08:48:24 82.98 88.48 88.86 80.3 81.9 81.8 87.14 89.87 90.31 84.9 86.8 86.6
11/02/2022 08:48:25 79.46 86.06 88.86 80.3 81.9 81.8 85.29 88.51 90.31 84.9 86.8 86.6
11/02/2022 08:48:26 90.01 89.81 89.81 80.4 82 81.8 91.07 90.98 90.98 84.9 86.8 86.6
11/02/2022 08:48:27 90.7 91.88 91.88 80.6 82 81.8 91.58 92.62 92.62 85 86.8 86.6
11/02/2022 08:48:28 85.94 89.48 91.88 80.6 82 81.8 88.31 90.71 92.62 85 86.8 86.6
11/02/2022 08:48:29 87.27 87.84 91.88 80.6 81.4 81.8 89.84 90.06 92.62 85.1 86.7 86.6
11/02/2022 08:48:30 86.1 88.13 91.88 80.7 81.3 81.8 89.29 90.44 92.62 85.1 86.6 86.6
11/02/2022 08:48:31 82.95 86.18 91.88 80.7 81.3 81.8 86.31 89.16 92.62 85.1 86.6 86.6
11/02/2022 08:48:32 78.17 84.36 91.88 80.7 81.3 81.8 85.84 87.68 92.62 85.1 86.6 86.6
11/02/2022 08:48:33 77.82 81.62 91.88 80.7 81.3 81.8 86.55 87.35 92.62 85.1 86.6 86.6
11/02/2022 08:48:34 76.19 79.74 91.88 80.7 81.3 81.8 84.2 86.58 92.62 85.2 86.6 86.6
11/02/2022 08:48:35 78.05 78.14 91.88 80.7 81.3 81.8 83.32 84.94 92.62 85.1 86.6 86.6
11/02/2022 08:48:36 85.3 84.06 91.88 80.7 81.3 81.8 85.95 85.62 92.62 85.1 86.6 86.6
11/02/2022 08:48:37 85.2 85.39 91.88 80.7 81.4 81.8 86.33 86.62 92.62 85.2 86.6 86.6
11/02/2022 08:48:38 87.48 87.42 91.88 80.8 81.4 81.8 87.94 88.16 92.62 85.2 86.6 86.6
11/02/2022 08:48:39 82.24 86.75 91.88 80.8 81.4 81.8 83.87 87.32 92.62 85.2 86.6 86.6
11/02/2022 08:48:40 79.93 83.87 91.88 80.8 81.4 81.8 86.91 86.6 92.62 85.2 86.6 86.6
11/02/2022 08:48:41 76.31 81.87 91.88 80.8 81.4 81.8 84.17 86.16 92.62 85.2 86.6 86.6
11/02/2022 08:48:42 84.7 83.46 91.88 80.8 81.4 81.8 87.23 86.59 92.62 85.2 86.6 86.6
11/02/2022 08:48:43 87.44 86.59 91.88 80.9 81.4 81.8 89.02 88.54 92.62 85.3 86.6 86.6
11/02/2022 08:48:44 86.51 87.26 91.88 80.9 81.4 81.8 87.85 88.8 92.62 85.3 86.6 86.6
11/02/2022 08:48:45 87.57 87.6 91.88 80.9 81.4 81.8 89.73 89.25 92.62 85.3 86.6 86.6
11/02/2022 08:48:46 82.76 87.31 91.88 81 81.4 81.8 88.9 89.68 92.62 85.3 86.6 86.6
11/02/2022 08:48:47 82.82 85.04 91.88 81 81.4 81.8 85.6 88.85 92.62 85.3 86.6 86.6
11/02/2022 08:48:48 84.88 84.83 91.88 81 81.5 81.8 87.42 87.56 92.62 85.4 86.6 86.6
11/02/2022 08:48:49 83.52 84.6 91.88 81 81.5 81.8 87.92 88.04 92.62 85.4 86.6 86.6
11/02/2022 08:48:50 86.85 86.4 91.88 81.1 81.5 81.8 90.24 89.72 92.62 85.4 86.6 86.6
11/02/2022 08:48:51 77.37 85.97 91.88 81.1 81.5 81.8 87.19 89.39 92.62 85.4 86.6 86.6
11/02/2022 08:48:52 76.55 82.55 91.88 81.1 81.5 81.8 87.1 88.66 92.62 85.5 86.6 86.6
11/02/2022 08:48:53 83.15 82.88 91.88 81.1 81.5 81.8 84.54 87.31 92.62 85.5 86.6 86.6
11/02/2022 08:48:54 95.48 94.75 94.75 81.5 81.6 81.8 94.61 94 94 85.6 86.7 86.6
11/02/2022 08:48:55 102.4 102.06 102.06 83 82.1 82 102.39 102 102 86.2 86.8 86.6
11/02/2022 08:48:56 94.9 102.05 102.06 83.2 82.2 82 94.45 101.99 102 86.3 86.9 86.6
11/02/2022 08:48:57 88.21 99.19 102.06 83.2 82.2 82 88.24 99.01 102 86.4 86.9 86.6
11/02/2022 08:48:58 92.87 95.6 102.06 83.4 82.3 82 92.59 95.46 102 86.4 86.9 86.6
11/02/2022 08:48:59 89.09 93.85 102.06 83.4 82.3 82 89.31 93.69 102 86.4 86.9 86.6
11/02/2022 08:49:00 85.63 91.23 102.06 83.4 82.3 82 86.25 91.25 102 86.4 86.9 86.6
11/02/2022 08:49:01 80.38 88.79 102.06 83.5 82.3 82 81.99 88.92 102 86.5 86.9 86.6
11/02/2022 08:49:02 73.44 85.39 102.06 83.4 82.3 82 77.24 85.86 102 86.4 86.9 86.6
11/02/2022 08:49:03 83 83.39 102.06 83.5 82.3 82 83.57 83.91 102 86.5 86.9 86.6
11/02/2022 08:49:04 87.02 86.02 102.06 83.5 82.4 82 87.29 86.31 102 86.5 86.9 86.6
11/02/2022 08:49:05 85.61 87.74 102.06 83.5 82.4 82 85.19 87.69 102 86.5 86.9 86.6
11/02/2022 08:49:06 80.15 85.03 102.06 83.5 82.4 82 83.13 84.99 102 86.5 86.9 86.6
11/02/2022 08:49:07 75.9 82.66 102.06 83.5 82.4 82 78.98 84.08 102 86.5 86.9 86.6
11/02/2022 08:49:08 72.87 79.71 102.06 83.5 82.4 82 76.53 81.51 102 86.5 86.9 86.6
11/02/2022 08:49:09 94.38 92.51 102.06 83.7 82.4 82 97.85 96.41 102 86.7 87 86.7
11/02/2022 08:49:10 92.49 93.68 102.06 83.8 82.5 82.1 92.29 95.4 102 86.7 87 86.7
11/02/2022 08:49:11 93.41 93.33 102.06 83.9 82.5 82.1 98.25 97.28 102 86.9 87 86.7
11/02/2022 08:49:12 88.51 93.09 102.06 84 82.6 82.1 92.43 97.17 102 87 87.1 86.7
11/02/2022 08:49:13 88.95 90.71 102.06 84 82.6 82.1 91.88 94.7 102 87 87.1 86.7
11/02/2022 08:49:14 94.05 93.54 102.06 84.1 82.7 82.1 97.52 97.03 102 87.2 87.1 86.7
11/02/2022 08:49:15 85.85 92.16 102.06 84.2 82.7 82.1 88.99 95.57 102 87.2 87.1 86.7
11/02/2022 08:49:16 96.72 95.96 102.06 84.4 82.8 82.1 100.86 99.99 102 87.5 87.2 86.7
11/02/2022 08:49:17 94.8 95.93 102.06 84.5 82.9 82.2 100.28 100.57 102 87.7 87.3 86.8
11/02/2022 08:49:18 90.45 95.03 102.06 84.5 82.9 82.2 93.98 99.94 102 87.8 87.4 86.8
11/02/2022 08:49:19 96.93 96.51 102.06 84.8 83 82.2 100.96 100.44 102 88 87.5 86.8
11/02/2022 08:49:20 87.22 95.26 102.06 84.8 83 82.2 91.29 99.44 102 88.1 87.5 86.8
11/02/2022 08:49:21 90.1 91.92 102.06 84.9 83 82.2 95.22 96.37 102 88.1 87.5 86.8
11/02/2022 08:49:22 90.54 92.38 102.06 84.9 83.1 82.2 95.56 97.02 102 88.2 87.5 86.8
11/02/2022 08:49:23 86.72 90.41 102.06 84.9 83.1 82.2 90.23 95.42 102 88.2 87.5 86.8
11/02/2022 08:49:24 95.05 94.1 102.06 85.1 83.1 82.2 99.42 98.45 102 88.4 87.6 86.8
11/02/2022 08:49:25 88.9 94.01 102.05 85.1 83.2 82.2 95.73 98.42 101.99 88.5 87.6 86.8
11/02/2022 08:49:26 90.63 91.45 99.19 85.1 83.2 82.3 103.72 103.44 103.44 88.9 87.8 86.9
11/02/2022 08:49:27 97.8 96.04 96.51 85.4 83.3 82.3 110.37 108.6 108.6 90.6 88.6 87.2
11/02/2022 08:49:28 94.69 96.21 96.51 85.5 83.4 82.3 107.11 109.75 109.75 91.2 88.9 87.3
11/02/2022 08:49:29 97.96 97.13 97.13 85.8 83.5 82.4 104.06 107 109.75 91.5 89.1 87.3
11/02/2022 08:49:30 98.98 98.52 98.52 86.1 83.7 82.4 114.32 112.83 112.83 93.6 90.5 87.9
11/02/2022 08:49:31 96.86 98.54 98.54 86.2 83.8 82.4 109.73 112.84 112.84 94.2 90.9 88.1
11/02/2022 08:49:32 99.5 99.27 99.27 86.5 84 82.5 114.75 114.47 114.47 95.6 91.9 88.6
11/02/2022 08:49:33 96.27 98.49 99.27 86.7 84 82.5 108.95 113.16 114.47 95.9 92.1 88.7
11/02/2022 08:49:34 96.27 97.25 99.27 86.8 84.1 82.6 109.12 110.82 114.47 96.2 92.4 88.9
11/02/2022 08:49:35 98.1 98.25 99.27 87 84.2 82.6 113.18 112.22 114.47 96.8 92.9 89.2
11/02/2022 08:49:36 98.44 98.24 99.27 87.2 84.4 82.6 114.09 113.8 114.47 97.5 93.5 89.5
11/02/2022 08:49:37 99.5 99.55 99.55 87.4 84.5 82.7 113.83 114.82 114.82 98.1 94 89.8
11/02/2022 08:49:38 97.43 98.89 99.55 87.5 84.6 82.7 108.67 113.37 114.82 98.3 94.1 89.9
11/02/2022 08:49:39 95.42 98.02 99.55 87.6 84.7 82.8 101.34 110.98 114.82 98.3 94.2 89.9
11/02/2022 08:49:40 97.93 97.76 99.55 87.8 84.8 82.8 110.51 110.23 114.82 98.5 94.4 90.1
11/02/2022 08:49:41 97.93 98.17 99.55 87.9 84.9 82.8 113.09 112.58 114.82 98.9 94.7 90.3
11/02/2022 08:49:42 98.1 98.04 99.55 88.1 85 82.9 113.52 113.31 114.82 99.3 95.1 90.6
11/02/2022 08:49:43 95.56 97.9 99.55 88.1 85 82.9 110.85 113.26 114.82 99.5 95.2 90.7
11/02/2022 08:49:44 95.32 96.93 99.55 88.2 85.1 82.9 110.65 111.88 114.82 99.7 95.4 90.8
11/02/2022 08:49:45 98.16 97.62 99.55 88.4 85.2 83 114.04 113.36 114.82 100.1 95.7 91.1
11/02/2022 08:49:46 96.54 97.56 99.55 88.5 85.2 83 112.23 113.41 114.82 100.3 96 91.2
11/02/2022 08:49:47 98.13 97.94 99.55 88.6 85.3 83 113.19 113.31 114.82 100.6 96.2 91.4
11/02/2022 08:49:48 97.85 98.34 99.55 88.7 85.4 83.1 109.44 113.26 114.82 100.7 96.3 91.5
11/02/2022 08:49:49 95.38 97.94 99.55 88.8 85.4 83.1 103.4 111.58 114.82 100.7 96.3 91.5
11/02/2022 08:49:50 98.75 98.14 99.55 88.9 85.5 83.1 105.65 108.15 114.82 100.8 96.4 91.5
11/02/2022 08:49:51 98.59 98.68 99.55 89 85.6 83.2 114.29 112.97 114.82 101.1 96.7 91.7
11/02/2022 08:49:52 97.42 98.43 99.55 89.1 85.7 83.2 110.96 112.63 114.82 101.2 96.8 91.8
11/02/2022 08:49:53 98.09 99.17 99.55 89.3 85.8 83.2 113.33 113.93 114.82 101.5 97 92
11/02/2022 08:49:54 96.53 97.86 99.55 89.3 85.8 83.3 107.97 112.48 114.82 101.5 97.1 92.1
11/02/2022 08:49:55 96.68 96.98 99.55 89.4 85.9 83.3 109.85 110.37 114.82 101.6 97.1 92.1
11/02/2022 08:49:56 87.15 96.79 99.55 89.4 85.9 83.3 101.35 110.18 114.82 101.6 97.2 92.1
11/02/2022 08:49:57 87.62 93.22 99.55 89.4 85.9 83.3 97.56 106.57 114.82 101.6 97.2 92.1
11/02/2022 08:49:58 84.49 90.52 99.55 89.4 85.9 83.3 95.9 103.21 114.82 101.6 97.2 92.1
11/02/2022 08:49:59 85.19 87.77 99.55 89.4 85.9 83.3 92.96 99.93 114.82 101.6 97.2 92.1
11/02/2022 08:50:00 85.81 86.8 99.55 89.4 85.9 83.3 87.6 96.81 114.82 101.6 97.2 92.1
11/02/2022 08:50:01 82.59 85.88 99.55 89.4 85.9 83.3 86.46 93.38 114.82 101.6 97.2 92.1
11/02/2022 08:50:02 84.96 84.9 99.55 89.4 85.9 83.3 88.81 90.46 114.82 101.6 97.2 92.1
11/02/2022 08:50:03 85.98 85.64 99.55 89.4 85.9 83.3 94.96 94.2 114.82 101.6 97.2 92.1
11/02/2022 08:50:04 83.83 85.35 99.55 89.4 85.8 83.3 93.73 94.21 114.82 101.6 97.1 92.1
11/02/2022 08:50:05 84.2 85.04 99.55 89.4 85.8 83.3 93.65 94.22 114.82 101.6 97.2 92.2
11/02/2022 08:50:06 83.26 84.3 99.55 89.5 85.8 83.3 97.2 96.38 114.82 101.6 97.2 92.2
11/02/2022 08:50:07 83.84 84.15 99.17 89.5 85.8 83.3 95.45 96.22 113.93 101.7 97.2 92.2
11/02/2022 08:50:08 82.98 83.65 99.17 89.5 85.8 83.3 97.31 97.19 113.93 101.7 97.2 92.2
11/02/2022 08:50:09 83.9 84.08 99.17 89.5 85.8 83.3 93.45 96.69 113.93 101.7 97.2 92.2
11/02/2022 08:50:10 82.46 84.43 99.17 89.5 85.8 83.3 88.08 95.21 113.93 101.7 97.2 92.2
11/02/2022 08:50:11 86.47 85.97 99.17 89.5 85.8 83.3 91.19 92.11 113.93 101.7 97.2 92.2
11/02/2022 08:50:12 83.59 85.22 99.17 89.5 85.8 83.3 97.95 96.75 113.93 101.7 97.2 92.2
11/02/2022 08:50:13 83.14 84.58 99.17 89.5 85.8 83.3 96.96 97.5 113.93 101.7 97.2 92.2
11/02/2022 08:50:14 80.41 83.81 99.17 89.5 85.8 83.3 94.87 97.65 113.93 101.7 97.2 92.2
11/02/2022 08:50:15 82.41 82.89 99.17 89.5 85.8 83.3 90.94 95.86 113.93 101.7 97.2 92.2
11/02/2022 08:50:16 83.73 83.36 99.17 89.5 85.8 83.3 94.95 94.89 113.93 101.7 97.2 92.2
11/02/2022 08:50:17 82.94 83.7 99.17 89.5 85.8 83.3 95.92 95.74 113.93 101.7 97.2 92.2
11/02/2022 08:50:18 85.6 85.22 99.17 89.5 85.9 83.3 98.36 97.66 113.93 101.7 97.2 92.2
11/02/2022 08:50:19 88.49 88 99.17 89.5 85.9 83.3 93.23 97.79 113.93 101.7 97.2 92.2
11/02/2022 08:50:20 93.02 91.93 99.17 89.5 85.9 83.3 93.84 95.27 113.93 101.7 97.2 92.2
11/02/2022 08:50:21 86.99 91.93 99.17 89.5 85.9 83.3 89.27 94.57 113.93 101.7 97.2 92.2
11/02/2022 08:50:22 89.02 90.25 99.17 89.5 85.9 83.3 91.93 92.3 113.93 101.7 97.2 92.2
11/02/2022 08:50:23 90.52 90.72 97.86 89.6 85.9 83.3 91.52 92.6 112.48 101.7 97.2 92.2
11/02/2022 08:50:24 85.54 89.57 96.98 89.6 85.9 83.3 97.46 96.02 110.37 101.7 97.2 92.2
11/02/2022 08:50:25 84.48 87.73 96.79 89.6 85.9 83.3 93.4 95.73 110.18 101.7 97.2 92.2
11/02/2022 08:50:26 83.79 85.98 93.22 89.6 85.9 83.3 93.28 94.53 106.57 101.7 97.2 92.2
11/02/2022 08:50:27 84.65 85.35 91.93 89.6 85.9 83.3 97.68 96.69 103.21 101.7 97.2 92.2
11/02/2022 08:50:28 83.92 84.75 91.93 89.6 85.9 83.3 95.31 96.38 99.93 101.7 97.2 92.2
11/02/2022 08:50:29 83.38 84.21 91.93 89.6 85.9 83.3 97.23 97.14 97.79 101.7 97.2 92.2
11/02/2022 08:50:30 82.63 83.6 91.93 89.6 85.9 83.3 93.58 96.33 97.79 101.7 97.2 92.2
11/02/2022 08:50:31 80.52 83.16 91.93 89.6 85.9 83.3 84.58 94.92 97.79 101.7 97.2 92.2
11/02/2022 08:50:32 82.58 82.56 91.93 89.6 85.9 83.3 92.99 93.23 97.79 101.7 97.2 92.2
11/02/2022 08:50:33 83.38 83.59 91.93 89.6 85.9 83.3 96.42 96.19 97.79 101.7 97.2 92.2
11/02/2022 08:50:34 83.34 83.55 91.93 89.6 85.9 83.3 97.81 97.65 97.79 101.7 97.2 92.2
11/02/2022 08:50:35 84.62 84.82 91.93 89.6 85.9 83.3 94.16 97.51 97.79 101.7 97.2 92.2
11/02/2022 08:50:36 84.26 84.94 91.93 89.6 85.9 83.3 90.76 95.71 97.79 101.7 97.2 92.2
11/02/2022 08:50:37 84.01 84.96 91.93 89.6 85.9 83.3 95.7 95.33 97.79 101.7 97.2 92.2
11/02/2022 08:50:38 83.6 84.97 91.93 89.6 85.9 83.3 95.76 95.78 97.79 101.7 97.2 92.2
11/02/2022 08:50:39 82.64 83.52 91.93 89.6 85.9 83.3 98.43 97.6 97.79 101.7 97.2 92.2
11/02/2022 08:50:40 84.47 84.33 91.93 89.6 85.9 83.3 94.59 98 98 101.7 97.2 92.2
11/02/2022 08:50:41 84.58 85.5 91.93 89.6 85.9 83.3 93.56 96.43 98 101.7 97.2 92.2
11/02/2022 08:50:42 85.27 84.96 91.93 89.6 85.9 83.3 87.92 93.74 98 101.7 97.2 92.2
11/02/2022 08:50:43 82.24 84.96 91.93 89.6 85.9 83.3 97.19 95.96 98 101.8 97.2 92.2
11/02/2022 08:50:44 82.25 83.99 91.93 89.6 85.9 83.3 95.09 96.65 98 101.8 97.2 92.2
11/02/2022 08:50:45 81.4 82.82 91.93 89.6 85.9 83.3 97.1 96.78 98 101.8 97.2 92.2
11/02/2022 08:50:46 85.04 84.61 91.93 89.6 85.9 83.3 93.32 96.04 98 101.8 97.2 92.2
11/02/2022 08:50:47 82.29 84.51 91.93 89.6 85.9 83.3 87.87 94.28 98 101.8 97.2 92.2
11/02/2022 08:50:48 78.54 83.11 91.93 89.6 85.9 83.3 86.44 91.53 98 101.8 97.2 92.2
11/02/2022 08:50:49 80.12 80.9 91.93 89.6 85.9 83.3 87.09 89.22 98 101.8 97.2 92.2
11/02/2022 08:50:50 81.95 81.9 91.93 89.6 85.9 83.3 93.03 92.17 98 101.8 97.2 92.2
11/02/2022 08:50:51 82.35 82.46 90.72 89.6 85.9 83.3 93.42 93.7 98 101.8 97.2 92.2
11/02/2022 08:50:52 83.7 83.97 90.72 89.6 85.9 83.3 89.54 92.81 98 101.8 97.2 92.2
11/02/2022 08:50:53 82.02 82.9 89.57 89.6 85.9 83.3 94.35 94.08 98 101.8 97.3 92.2
11/02/2022 08:50:54 82.85 83.12 87.73 89.6 85.9 83.3 96.04 96.37 98 101.8 97.3 92.2
11/02/2022 08:50:55 83.18 83.37 85.98 89.6 85.9 83.3 97.44 97.45 98 101.8 97.3 92.2
11/02/2022 08:50:56 80.45 83.07 85.5 89.6 85.9 83.3 94.49 97.2 98 101.8 97.3 92.2
11/02/2022 08:50:57 85.56 85.12 85.5 89.6 85.9 83.3 91.41 95.29 98 101.8 97.3 92.2
11/02/2022 08:50:58 83.11 85.04 85.5 89.6 85.9 83.3 96.76 95.96 98 101.8 97.3 92.2
11/02/2022 08:50:59 84.3 84.59 85.5 89.6 85.9 83.3 95.71 96.08 98 101.8 97.3 92.2
11/02/2022 08:51:00 84.47 84.66 85.5 89.7 85.9 83.3 98.77 97.97 98 101.8 97.3 92.3
11/02/2022 08:51:01 82.42 84.53 85.5 89.7 85.9 83.3 94.13 98.02 98.02 101.8 97.3 92.3
11/02/2022 08:51:02 83.66 84.39 85.5 89.7 85.9 83.3 90.25 96.25 98.02 101.8 97.3 92.3
11/02/2022 08:51:03 87.96 87.56 87.56 89.7 85.9 83.3 91.59 93.24 98.02 101.8 97.3 92.3
11/02/2022 08:51:04 86.14 87.68 87.68 89.7 85.9 83.3 97.01 95.85 98.02 101.8 97.3 92.3
11/02/2022 08:51:05 84.52 86.66 87.68 89.7 85.9 83.3 95.51 96.24 98.02 101.8 97.3 92.3
11/02/2022 08:51:06 82.85 85.32 87.68 89.7 85.9 83.3 95.92 96.56 98.02 101.8 97.3 92.3
11/02/2022 08:51:07 87.5 86.98 87.68 89.7 85.9 83.3 94.6 95.51 98.02 101.8 97.3 92.3
11/02/2022 08:51:08 85.76 87.69 87.69 89.7 85.9 83.3 93.2 95.11 98.02 101.8 97.3 92.3
11/02/2022 08:51:09 78.15 85.78 87.69 89.7 85.9 83.3 83.93 93.75 98.02 101.8 97.3 92.3
11/02/2022 08:51:10 83.01 83.4 87.69 89.7 85.9 83.3 86.25 90.22 98.02 101.8 97.3 92.3
11/02/2022 08:51:11 84.11 83.84 87.69 89.7 85.9 83.3 93.58 92.45 98.02 101.8 97.3 92.3
11/02/2022 08:51:12 82.69 83.95 87.69 89.7 85.9 83.3 93.73 94.13 98.02 101.8 97.3 92.3
11/02/2022 08:51:13 85.35 85.25 87.69 89.7 85.9 83.3 88.59 92.94 98.02 101.8 97.3 92.3
11/02/2022 08:51:14 85.13 85.47 87.69 89.7 86 83.3 95.46 94.77 98.02 101.8 97.3 92.3
11/02/2022 08:51:15 84.7 85.61 87.69 89.7 86 83.3 93.93 95.99 98.02 101.8 97.3 92.3
11/02/2022 08:51:16 82.48 84.87 87.69 89.7 86 83.3 94.14 94.53 98.02 101.8 97.3 92.3
11/02/2022 08:51:17 82.62 83.59 87.69 89.7 86 83.3 93.53 94.75 98.02 101.8 97.3 92.3
11/02/2022 08:51:18 84.4 85.22 87.69 89.7 86 83.3 90.57 93.94 98.02 101.8 97.3 92.3
11/02/2022 08:51:19 85.12 84.82 87.69 89.7 86 83.3 96.77 95.8 98.02 101.8 97.3 92.3
11/02/2022 08:51:20 84.11 85.15 87.69 89.7 86 83.3 96.52 96.45 98.02 101.8 97.3 92.3
11/02/2022 08:51:21 83.46 84.22 87.69 89.7 86 83.3 98.74 98.22 98.22 101.8 97.3 92.3
11/02/2022 08:51:22 83.11 83.84 87.69 89.7 86 83.3 93.32 97.96 98.22 101.9 97.3 92.3
11/02/2022 08:51:23 83.02 83.58 87.69 89.7 86 83.3 92.28 95.89 98.22 101.9 97.3 92.3
11/02/2022 08:51:24 80.88 83.02 87.69 89.7 86 83.3 93.02 95.24 98.22 101.9 97.3 92.3
11/02/2022 08:51:25 82.81 82.56 87.69 89.7 86 83.3 98.03 96.65 98.22 101.9 97.3 92.3
11/02/2022 08:51:26 83.38 83.11 87.69 89.7 86 83.3 96.11 96.77 98.22 101.9 97.3 92.3
11/02/2022 08:51:27 82.07 83.26 87.69 89.7 86 83.3 95.73 97.22 98.22 101.9 97.3 92.3
11/02/2022 08:51:28 88.21 86.62 87.69 89.8 86 83.3 94.97 95.75 98.22 101.9 97.3 92.3
11/02/2022 08:51:29 90.74 89.86 89.86 89.8 86 83.3 97.33 97.15 98.22 101.9 97.3 92.3
11/02/2022 08:51:30 85.67 89.56 89.86 89.8 86 83.3 96.37 97.43 98.22 101.9 97.3 92.3
11/02/2022 08:51:31 87.19 88.14 89.86 89.8 86 83.3 98.69 98.47 98.47 101.9 97.3 92.3
11/02/2022 08:51:32 84.45 87.4 89.86 89.8 86 83.3 94.61 98.28 98.47 101.9 97.3 92.3
11/02/2022 08:51:33 83.82 85.5 89.86 89.8 86 83.3 93.13 96.28 98.47 101.9 97.4 92.3
11/02/2022 08:51:34 82.48 84.82 89.86 89.8 86 83.3 86.84 94.17 98.47 101.9 97.4 92.3
11/02/2022 08:51:35 82.7 83.3 89.86 89.8 86 83.3 96.4 95.43 98.47 101.9 97.4 92.3
11/02/2022 08:51:36 80.21 83.11 89.86 89.8 86 83.3 93.2 96.21 98.47 101.9 97.4 92.3
11/02/2022 08:51:37 84.36 83.51 89.86 89.8 86 83.3 99.13 98.03 98.47 101.9 97.4 92.3
11/02/2022 08:51:38 83.78 84.13 89.86 89.8 86 83.3 93.39 97.46 98.47 101.9 97.4 92.3
11/02/2022 08:51:39 82.46 84.05 89.86 89.8 86 83.3 91.88 95.41 98.47 101.9 97.4 92.3
11/02/2022 08:51:40 85.43 84.96 89.86 89.8 86 83.3 96.99 96.3 98.47 101.9 97.4 92.3
11/02/2022 08:51:41 83.01 84.72 89.86 89.8 86 83.3 96.54 96.58 98.47 101.9 97.4 92.3
11/02/2022 08:51:42 83.14 83.92 89.86 89.8 86 83.3 98.19 98.05 98.47 101.9 97.4 92.3
11/02/2022 08:51:43 81.05 83.4 89.86 89.8 86 83.3 93.19 97.35 98.47 101.9 97.4 92.3
11/02/2022 08:51:44 80.12 82.14 89.86 89.8 86 83.3 85.77 95.4 98.47 101.9 97.4 92.3
11/02/2022 08:51:45 82.46 82.08 89.86 89.8 86 83.3 93.06 93.23 98.47 101.9 97.4 92.3
11/02/2022 08:51:46 81.4 81.96 89.86 89.8 86 83.3 97.07 96.02 98.47 101.9 97.4 92.3
11/02/2022 08:51:47 85.14 84.28 89.86 89.8 86 83.3 96.35 96.76 98.47 101.9 97.4 92.3
11/02/2022 08:51:48 86.53 86.53 89.86 89.8 86 83.3 94.94 96.8 98.47 101.9 97.4 92.3
11/02/2022 08:51:49 83.37 85.43 89.86 89.8 86 83.3 94.52 95.63 98.47 101.9 97.4 92.3
11/02/2022 08:51:50 83.76 84.4 89.86 89.8 86 83.3 96.36 96.33 98.47 101.9 97.4 92.3
11/02/2022 08:51:51 88.75 87.92 89.86 89.8 86 83.3 95.84 96.73 98.47 101.9 97.4 92.3
11/02/2022 08:51:52 82.54 87.77 89.86 89.8 86 83.3 96.86 96.83 98.47 101.9 97.4 92.3
11/02/2022 08:51:53 81.67 85.15 89.86 89.8 86 83.3 94.14 97 98.47 101.9 97.4 92.3
11/02/2022 08:51:54 84.86 84.77 89.86 89.8 86 83.3 92.43 95.46 98.47 101.9 97.4 92.3
11/02/2022 08:51:55 80.66 83.91 89.86 89.8 86 83.3 86.57 92.85 98.47 101.9 97.4 92.3
11/02/2022 08:51:56 82.61 82.64 89.86 89.8 86 83.3 97.9 96.65 98.47 102 97.4 92.3
11/02/2022 08:51:57 79.72 82.85 89.86 89.8 86 83.3 91.74 96.94 98.47 102 97.4 92.3
11/02/2022 08:51:58 83.46 82.94 89.86 89.8 86 83.3 98.67 97.79 98.47 102 97.4 92.4
11/02/2022 08:51:59 81.3 82.23 89.56 89.8 86 83.3 92.22 96.82 98.47 102 97.4 92.4
11/02/2022 08:52:00 80.34 81.79 88.14 89.8 86 83.3 86.6 94.36 98.47 102 97.4 92.4
11/02/2022 08:52:01 80.05 81.05 87.92 89.8 86 83.3 87.62 91.19 98.28 102 97.4 92.4
11/02/2022 08:52:02 80.57 80.71 87.92 89.8 86 83.3 88.18 89.41 98.05 102 97.4 92.4
11/02/2022 08:52:03 83.74 82.99 87.92 89.8 86 83.3 93.01 92.39 98.05 102 97.4 92.4
11/02/2022 08:52:04 82.62 83.47 87.92 89.8 86 83.3 93.25 93.7 98.05 102 97.4 92.4
11/02/2022 08:52:05 78.23 82.51 87.92 89.8 86 83.3 83.48 92.83 98.05 102 97.4 92.4
11/02/2022 08:52:06 81.64 81.35 87.92 89.8 86 83.3 93.83 93.43 98.05 102 97.4 92.4
11/02/2022 08:52:07 84.66 84.13 87.92 89.8 86.1 83.3 96.84 96.01 98.05 102 97.4 92.4
11/02/2022 08:52:08 81.65 83.28 87.92 89.9 86.1 83.3 96.08 96.61 98.05 102 97.4 92.4
11/02/2022 08:52:09 85.3 85.26 87.92 89.9 86.1 83.3 94.48 96.6 98.05 102 97.4 92.4
11/02/2022 08:52:10 84.83 85.11 87.92 89.9 86.1 83.3 94.16 95.15 98.05 102 97.4 92.4
11/02/2022 08:52:11 84.15 85.03 87.92 89.9 86.1 83.3 96.77 96.62 98.05 102 97.4 92.4
11/02/2022 08:52:12 82.48 84.83 87.92 89.9 86.1 83.3 95.8 96.69 97.79 102 97.4 92.4
11/02/2022 08:52:13 82.42 83.46 87.92 89.9 86.1 83.3 97.56 97.36 97.79 102 97.4 92.4
11/02/2022 08:52:14 84.53 84.25 87.92 89.9 86.1 83.3 93.76 97.18 97.79 102 97.4 92.4
11/02/2022 08:52:15 80.99 83.81 87.92 89.9 86.1 83.3 90.73 95.7 97.79 102 97.4 92.4
11/02/2022 08:52:16 83.63 83.28 87.92 89.9 86.1 83.3 88.12 92.6 97.79 102 97.4 92.4
11/02/2022 08:52:17 83.96 83.9 87.92 89.9 86.1 83.3 97.92 96.59 97.79 102 97.4 92.4
11/02/2022 08:52:18 80.66 83.9 87.92 89.9 86.1 83.3 92.22 96.58 97.79 102 97.4 92.4
11/02/2022 08:52:19 83.6 83.3 87.92 89.9 86.1 83.4 97.87 97.6 97.79 102 97.4 92.4
11/02/2022 08:52:20 83.03 83.16 87.92 89.9 86.1 83.4 91.34 96.32 97.79 102 97.4 92.4
11/02/2022 08:52:21 80.08 83.13 87.77 89.9 86.1 83.4 86.08 93.66 97.79 102 97.4 92.4
11/02/2022 08:52:22 82.92 83.06 85.26 89.9 86.1 83.3 86.42 90.62 97.79 102 97.4 92.4
11/02/2022 08:52:23 81.58 82.7 85.26 89.9 86.1 83.2 83.65 88.46 97.79 102 97.4 92.4
11/02/2022 08:52:24 80.2 82.3 85.26 89.9 86.1 83.2 93.04 91.89 97.79 102 97.4 92.4
11/02/2022 08:52:25 83.58 83.09 85.26 89.9 86.1 83.2 93.48 93.47 97.79 102 97.5 92.4
11/02/2022 08:52:26 83.31 83.53 85.26 89.9 86.1 83.2 89.57 92.78 97.79 102 97.5 92.4
11/02/2022 08:52:27 82.72 83.76 85.26 89.9 86.1 83.2 94.83 94.3 97.79 102 97.5 92.4
11/02/2022 08:52:28 81.63 82.65 85.26 89.9 86.1 83.2 96.03 95.89 97.6 102 97.5 92.4
11/02/2022 08:52:29 81.83 82.12 85.26 89.9 86.1 83.2 96.64 96.49 97.6 102 97.5 92.4
11/02/2022 08:52:30 82.09 82.61 85.26 89.9 86.1 83.2 94.02 96.53 97.6 102 97.5 92.4
11/02/2022 08:52:31 83.38 83.12 85.26 89.9 86.1 83.2 94.15 95.01 97.6 102 97.5 92.4
11/02/2022 08:52:32 84.38 83.98 85.26 89.9 86.1 83.2 97.4 96.75 97.6 102 97.5 92.4
11/02/2022 08:52:33 87.55 86.75 86.75 89.9 86.1 83.2 96.3 96.79 97.6 102 97.5 92.4
11/02/2022 08:52:34 86.38 86.59 86.75 89.9 86.1 83.2 97.38 97.44 97.6 102 97.5 92.4
11/02/2022 08:52:35 82.6 86.62 86.75 89.9 86.1 83.2 93.5 97.26 97.6 102 97.5 92.4
11/02/2022 08:52:36 81.07 84.41 86.75 89.9 86.1 83.2 89.85 95.59 97.6 102 97.5 92.4
11/02/2022 08:52:37 82.93 83.22 86.75 89.9 86.1 83.2 90.19 93.07 97.6 102 97.5 92.4
11/02/2022 08:52:38 83.98 83.88 86.75 89.9 86.1 83.3 97.67 96.46 97.6 102 97.5 92.4
11/02/2022 08:52:39 83.11 83.86 86.75 89.9 86.1 83.3 95.72 96.64 97.6 102 97.5 92.4
11/02/2022 08:52:40 82.27 83.97 86.75 89.9 86.1 83.3 96.55 97.65 97.65 102.1 97.5 92.4
11/02/2022 08:52:41 81.86 82.73 86.75 89.9 86.1 83.3 91.61 96.12 97.65 102.1 97.5 92.4
11/02/2022 08:52:42 82.65 82.67 86.75 89.9 86.1 83.3 94.72 94.64 97.65 102.1 97.5 92.4
11/02/2022 08:52:43 82.41 82.77 86.75 89.9 86.1 83.3 96.32 95.88 97.65 102.1 97.5 92.4
11/02/2022 08:52:44 84.83 83.97 86.75 89.9 86.1 83.3 97.85 97.35 97.65 102.1 97.5 92.4
11/02/2022 08:52:45 84.89 85.04 86.75 89.9 86.1 83.3 96.46 98.22 98.22 102.1 97.5 92.4
11/02/2022 08:52:46 82.44 84.29 86.75 89.9 86.1 83.3 92.77 96.32 98.22 102.1 97.5 92.4
11/02/2022 08:52:47 82.11 82.95 86.75 89.9 86.1 83.3 89.19 94.24 98.22 102.1 97.5 92.4
11/02/2022 08:52:48 82.39 83.09 86.75 89.9 86.1 83.3 95.11 94.57 98.22 102.1 97.5 92.4
11/02/2022 08:52:49 84.76 84.32 86.75 89.9 86.1 83.3 95.66 96.05 98.22 102.1 97.5 92.4
11/02/2022 08:52:50 82.93 83.63 86.75 89.9 86.1 83.3 96.9 96.44 98.22 102.1 97.5 92.4
11/02/2022 08:52:51 80.66 83.34 86.75 89.9 86.1 83.3 92.23 96.23 98.22 102.1 97.5 92.4
11/02/2022 08:52:52 81.26 81.86 86.75 89.9 86.1 83.3 90.17 94.13 98.22 102.1 97.5 92.4
11/02/2022 08:52:53 83.94 83.7 86.75 89.9 86.1 83.3 89.38 92.33 98.22 102.1 97.5 92.4
11/02/2022 08:52:54 75.01 82.9 86.75 89.9 86.1 83.3 80.56 90.41 98.22 102.1 97.5 92.4
11/02/2022 08:52:55 71.49 79.63 86.75 89.9 86.1 83.3 76.19 86.82 98.22 102.1 97.5 92.4
11/02/2022 08:52:56 71.31 76.43 86.75 89.9 86.1 83.3 75.05 83.14 98.22 102.1 97.5 92.4
11/02/2022 08:52:57 81.32 79.5 86.75 89.9 86.1 83.3 81.79 81.61 98.22 102.1 97.5 92.4
11/02/2022 08:52:58 81.52 81.76 86.75 89.9 86.1 83.3 81.77 82.33 98.22 102.1 97.5 92.4
11/02/2022 08:52:59 76.32 80.69 86.75 89.9 86.1 83.3 77.2 81.35 98.22 102.1 97.5 92.4
11/02/2022 08:53:00 75.15 78.51 86.75 89.9 86.1 83.3 75.13 79.21 98.22 102.1 97.5 92.4
11/02/2022 08:53:01 76.2 77.09 86.75 89.9 86.1 83.3 78.96 78.76 98.22 102.1 97.5 92.4
11/02/2022 08:53:02 76.92 76.97 86.75 89.9 86.1 83.3 80.17 79.9 98.22 102.1 97.5 92.4
11/02/2022 08:53:03 80.15 79.84 86.62 89.9 86.1 83.3 85.14 84.47 98.22 102.1 97.5 92.4
11/02/2022 08:53:04 74.3 78.72 86.62 89.9 86.1 83.3 79.18 83.21 98.22 102.1 97.5 92.4
11/02/2022 08:53:05 72.93 76.36 85.04 89.9 86.1 83.3 77.7 81.06 98.22 102.1 97.5 92.4
11/02/2022 08:53:06 77.2 77.36 85.04 89.9 86.1 83.3 78.09 79.62 98.22 102.1 97.5 92.4
11/02/2022 08:53:07 77.42 77.91 85.04 89.9 86.1 83.3 81.71 81.32 98.22 102.1 97.5 92.4
11/02/2022 08:53:08 78.1 78.54 85.04 89.8 86.1 83.3 81.04 81.6 98.22 102.1 97.5 92.4
11/02/2022 08:53:09 80.79 80.21 85.04 89.8 86.1 83.3 83.76 83.35 98.22 102.1 97.5 92.4
11/02/2022 08:53:10 82.12 82.14 85.04 89.8 86.1 83.3 85.28 85.42 98.22 102.1 97.5 92.4
11/02/2022 08:53:11 80.03 81.43 85.04 89.8 86.1 83.3 90.35 89.37 98.22 102.1 97.5 92.4
11/02/2022 08:53:12 79.67 80.34 85.04 89.8 86.1 83.3 85.58 88.67 98.22 102.1 97.5 92.4
11/02/2022 08:53:13 79.54 80.18 85.04 89.8 86.1 83.3 86.44 87.28 98.22 102.1 97.5 92.4
11/02/2022 08:53:14 83.21 82.6 85.04 89.8 86.1 83.3 88.11 87.84 98.22 102.1 97.5 92.4
11/02/2022 08:53:15 80.07 81.78 84.32 89.8 86.1 83.2 89.53 89.31 96.44 102.1 97.5 92.4
11/02/2022 08:53:16 78.74 80.86 84.32 89.8 86.1 83.2 82.29 88.85 96.44 102.1 97.5 92.4
11/02/2022 08:53:17 79.51 79.82 84.32 89.8 86.1 83.2 81.06 85.9 96.44 102.1 97.5 92.4
11/02/2022 08:53:18 80.24 81.08 84.32 89.8 86.1 83.2 87.51 86.66 96.44 102.1 97.5 92.4
11/02/2022 08:53:19 79.3 79.63 83.7 89.8 86.1 83.2 89.42 89.09 96.44 102.1 97.5 92.4
11/02/2022 08:53:20 82.01 81.75 83.7 89.8 86.1 83.2 88.29 89.21 96.23 102.1 97.5 92.4
11/02/2022 08:53:21 84.98 84.83 84.83 89.8 86.1 83.2 87.72 88.57 94.13 102.1 97.5 92.4
11/02/2022 08:53:22 85.7 86.33 86.33 89.8 86.2 83.2 87.59 88.89 92.33 102.1 97.5 92.4
11/02/2022 08:53:23 87.86 87.85 87.85 89.8 86.2 83.2 89.95 89.63 90.41 102.1 97.5 92.4
11/02/2022 08:53:24 84.03 86.67 87.85 89.8 86.2 83.2 88.07 89.03 89.63 102.1 97.5 92.4
11/02/2022 08:53:25 84.21 85.65 87.85 89.8 86.2 83.2 88.04 89.02 89.63 102.1 97.5 92.4
11/02/2022 08:53:26 80.92 84.5 87.85 89.8 86.2 83.2 84.73 88.02 89.63 102.1 97.5 92.4
11/02/2022 08:53:27 76.13 82.6 87.85 89.8 86.2 83.2 85.65 86.2 89.63 102.1 97.5 92.4
11/02/2022 08:53:28 81.85 81.26 87.85 89.8 86.2 83.2 85.98 86.39 89.63 102.1 97.5 92.4
11/02/2022 08:53:29 86.57 85.48 87.85 89.8 86.2 83.2 89.7 88.73 89.63 102.1 97.5 92.4
11/02/2022 08:53:30 83.92 85.63 87.85 89.8 86.2 83.2 89.96 89.7 89.7 102.1 97.5 92.4
11/02/2022 08:53:31 81.67 84.67 87.85 89.8 86.2 83.2 86.05 89.52 89.7 102.1 97.5 92.4
11/02/2022 08:53:32 81.96 82.47 87.85 89.8 86.2 83.2 87.84 87.84 89.7 102.1 97.5 92.4
11/02/2022 08:53:33 78.65 82.23 87.85 89.8 86.2 83.2 87.8 88.41 89.7 102.1 97.5 92.4
11/02/2022 08:53:34 81.27 81.53 87.85 89.8 86.2 83.2 86.93 87.89 89.7 102.1 97.5 92.4
11/02/2022 08:53:35 79.09 80.61 87.85 89.8 86.2 83.2 89.9 89.28 89.7 102.1 97.5 92.4
11/02/2022 08:53:36 80.87 80.69 87.85 89.8 86.2 83.2 88.09 89.47 89.7 102.1 97.5 92.4
11/02/2022 08:53:37 77.2 80.94 87.85 89.8 86.2 83.2 81.46 88.34 89.7 102.1 97.5 92.4
11/02/2022 08:53:38 83.9 83.38 87.85 89.8 86.2 83.2 84.28 85.24 89.7 102.1 97.5 92.4
11/02/2022 08:53:39 90.74 89.59 89.59 89.8 86.2 83.2 91.54 90.38 90.38 102.1 97.5 92.4
11/02/2022 08:53:40 79.48 88.15 89.59 89.8 86.2 83.2 82.58 89.18 90.38 102.1 97.5 92.4
11/02/2022 08:53:41 91.37 90.26 90.26 89.8 86.2 83.2 91.57 90.64 90.64 102.1 97.5 92.4
11/02/2022 08:53:42 80.46 89.48 90.26 89.8 86.2 83.2 81.61 89.84 90.64 102.1 97.5 92.4
11/02/2022 08:53:43 79.55 86.07 90.26 89.8 86.2 83.2 80.53 86.6 90.64 102.1 97.5 92.4
11/02/2022 08:53:44 71.56 83.11 90.26 89.8 86.2 83.2 74.83 83.84 90.64 102.1 97.5 92.4
11/02/2022 08:53:45 85.86 84.81 90.26 89.8 86.2 83.2 87.22 86.12 90.64 102.1 97.5 92.4
11/02/2022 08:53:46 85.8 86.59 90.26 89.8 86.2 83.2 86.87 87.74 90.64 102.1 97.5 92.4
11/02/2022 08:53:47 65.4 84.62 90.26 89.8 86.2 83.2 70.9 85.77 90.64 102.1 97.5 92.4
11/02/2022 08:53:48 78.07 80.47 90.26 89.8 86.2 83.2 78.86 81.77 90.64 102.1 97.5 92.4
11/02/2022 08:53:49 86.92 86.25 90.26 89.8 86.2 83.2 87.3 86.66 90.64 102.1 97.5 92.4
11/02/2022 08:53:50 90.08 89.66 90.26 89.8 86.2 83.2 90.36 89.81 90.64 102.1 97.5 92.4
11/02/2022 08:53:51 81.96 88.37 90.26 89.8 86.2 83.2 83.78 88.76 90.64 102.1 97.5 92.4
11/02/2022 08:53:52 81.2 85.43 90.26 89.8 86.2 83.2 83.31 86.23 90.64 102.1 97.5 92.4
11/02/2022 08:53:53 77.34 83.35 90.26 89.8 86.2 83.2 81.62 84.67 90.64 102.1 97.5 92.4
11/02/2022 08:53:54 78.32 80.82 90.26 89.7 86.2 83.2 82.52 84.4 90.64 102.1 97.5 92.4
11/02/2022 08:53:55 82.56 81.77 90.26 89.5 86.2 83.2 83.62 83.29 90.64 102.1 97.5 92.4
11/02/2022 08:53:56 87.28 85.83 90.26 89.4 86.2 83.2 87.48 86.37 90.64 102.1 97.5 92.4
11/02/2022 08:53:57 84.83 85.57 90.26 89.4 86.2 83.3 86.5 86.44 90.64 102.1 97.5 92.4
11/02/2022 08:53:58 78.68 85.42 90.26 89.4 86.2 83.3 81 86.44 90.64 102.1 97.5 92.4
11/02/2022 08:53:59 81.86 82.5 90.26 89.4 86.2 83.3 82.36 83.74 90.64 102.1 97.5 92.4
11/02/2022 08:54:00 82.49 82.71 90.26 89.4 86.2 83.3 83.33 83.49 90.64 102.1 97.5 92.4
11/02/2022 08:54:01 82.29 82.64 90.26 89.4 86.2 83.3 84.2 83.99 90.64 102.1 97.5 92.4
11/02/2022 08:54:02 83.37 84.3 90.26 89.4 86.2 83.3 84.71 85.45 90.64 102.1 97.5 92.4
11/02/2022 08:54:03 81.71 82.68 90.26 89.4 86.2 83.3 85.53 85.36 90.64 102.1 97.5 92.4
11/02/2022 08:54:04 83.41 83.34 90.26 89.4 86.2 83.3 85.96 85.99 90.64 102.1 97.5 92.4
11/02/2022 08:54:05 82.7 83.33 90.26 89.4 86.2 83.3 86.79 86.53 90.64 102.1 97.5 92.4
11/02/2022 08:54:06 85.15 84.64 90.26 89.4 86.2 83.3 87.43 87.3 90.64 102.1 97.5 92.4
11/02/2022 08:54:07 82.08 84.75 90.26 89.4 86.2 83.3 85.09 87.19 90.64 102.1 97.5 92.4
11/02/2022 08:54:08 82.53 83.63 90.26 89.4 86.2 83.3 84.82 86.07 90.64 102.1 97.5 92.4
11/02/2022 08:54:09 86.2 85.58 90.26 89.3 86.2 83.3 87.5 87.12 90.64 102 97.5 92.4
11/02/2022 08:54:10 83.39 84.83 90.26 89.3 86.2 83.3 85.19 86.41 90.64 102 97.5 92.4
11/02/2022 08:54:11 82.13 84.01 89.66 89.3 86.2 83.3 84.27 85.65 89.84 102 97.5 92.4
11/02/2022 08:54:12 79.2 83.11 89.66 89.3 86.2 83.3 82.88 85.09 89.81 102 97.5 92.4
11/02/2022 08:54:13 81.67 83 89.66 89.3 86.2 83.3 83.67 84.67 89.81 102 97.5 92.4
11/02/2022 08:54:14 82.65 82.39 89.66 89.2 86.2 83.3 86.42 85.86 89.81 102 97.5 92.4
11/02/2022 08:54:15 82.85 82.81 89.66 89.2 86.2 83.3 85.08 85.9 89.81 102 97.5 92.4
11/02/2022 08:54:16 87.48 87.05 89.66 89.1 86.2 83.3 87.9 87.8 89.81 102 97.5 92.4
11/02/2022 08:54:17 81.55 85.76 89.66 89.1 86.2 83.3 90.65 90.5 90.5 102 97.5 92.4
11/02/2022 08:54:18 84.01 83.99 89.66 89.1 86.2 83.3 90.72 91.01 91.01 102 97.5 92.4
11/02/2022 08:54:19 80.67 83.89 89.66 89 86.2 83.3 90.41 91.43 91.43 102 97.5 92.4
11/02/2022 08:54:20 81.95 82.65 88.37 89 86.2 83.3 88.26 90.98 91.43 102 97.5 92.4
11/02/2022 08:54:21 82.41 82.38 87.05 89 86.2 83.3 90.97 91.42 91.43 102 97.5 92.4
11/02/2022 08:54:22 81.48 82.5 87.05 89 86.2 83.3 93.67 93.29 93.29 102 97.5 92.4
11/02/2022 08:54:23 81.62 81.86 87.05 88.9 86.2 83.3 93.85 93.48 93.48 102 97.5 92.4
11/02/2022 08:54:24 80.72 81.78 87.05 88.9 86.2 83.3 93.31 94.27 94.27 102 97.5 92.4
11/02/2022 08:54:25 84 83.59 87.05 88.9 86.2 83.3 94.36 94.58 94.58 102 97.5 92.4
11/02/2022 08:54:26 82.56 83.81 87.05 88.9 86.2 83.3 91.57 94.21 94.58 102 97.5 92.4
11/02/2022 08:54:27 79.33 82.66 87.05 88.7 86.2 83.3 91.14 92.72 94.58 101.9 97.5 92.4
11/02/2022 08:54:28 82.11 81.9 87.05 88.7 86.2 83.3 93.04 93.63 94.58 101.8 97.5 92.4
11/02/2022 08:54:29 82.19 82.82 87.05 88.6 86.2 83.3 90.53 93.49 94.58 101.8 97.5 92.4
11/02/2022 08:54:30 79.77 81.57 87.05 88.4 86.2 83.3 91.28 91.75 94.58 101.5 97.5 92.4
11/02/2022 08:54:31 80.84 81.11 87.05 88.3 86.2 83.3 91.81 92.75 94.58 101.4 97.5 92.4
11/02/2022 08:54:32 81.82 81.66 87.05 88.1 86.3 83.3 89.86 91.4 94.58 101.1 97.5 92.4
11/02/2022 08:54:33 80.04 81.59 87.05 88 86.2 83.3 90.1 91.45 94.58 101 97.5 92.4
11/02/2022 08:54:34 81.52 81.38 87.05 87.9 86.2 83.3 90.58 91.24 94.58 100.9 97.5 92.4
11/02/2022 08:54:35 81.86 81.81 87.05 87.8 86.2 83.3 91.6 91.96 94.58 100.7 97.5 92.4
11/02/2022 08:54:36 81.54 82.23 87.05 87.6 86.2 83.3 92.74 93.07 94.58 100.4 97.5 92.4
11/02/2022 08:54:37 82.35 82.2 87.05 87.4 86.2 83.3 93.45 93.5 94.58 100 97.5 92.4
11/02/2022 08:54:38 82.94 83.11 87.05 87.3 86.2 83.3 92.96 94.01 94.58 99.9 97.5 92.4
11/02/2022 08:54:39 83.28 83.85 87.05 87.2 86.2 83.3 94.43 94.53 94.58 99.9 97.5 92.4
11/02/2022 08:54:40 82.16 83.55 87.05 87 86.2 83.3 92.56 94.19 94.58 99.8 97.5 92.4
11/02/2022 08:54:41 79.36 82.09 87.05 86.8 86.2 83.3 91.55 92.84 94.58 99.4 97.5 92.4
11/02/2022 08:54:42 79.98 80.8 87.05 86.6 86.2 83.3 93.18 93.78 94.58 99 97.5 92.4
11/02/2022 08:54:43 79.81 80.4 87.05 86.5 86.2 83.3 93.03 93.17 94.58 98.8 97.5 92.4
11/02/2022 08:54:44 80.78 80.65 87.05 86.4 86.2 83.3 94 94.12 94.58 98.6 97.5 92.4
11/02/2022 08:54:45 77.08 80.38 87.05 86.2 86.2 83.3 85.52 93.36 94.58 98.1 97.5 92.4
11/02/2022 08:54:46 76.33 78.54 85.76 86 86.2 83.3 83.1 89.97 94.58 97.7 97.5 92.4
11/02/2022 08:54:47 76.51 77.2 83.99 85.8 86.2 83.3 83.04 87.12 94.58 97.1 97.5 92.4
11/02/2022 08:54:48 77.9 77.8 83.89 85.5 86.2 83.3 84.78 85.28 94.58 96.9 97.5 92.4
11/02/2022 08:54:49 79.72 79.07 83.85 85.4 86.2 83.3 84.6 84.87 94.58 96.8 97.5 92.4
11/02/2022 08:54:50 78.94 79.14 83.85 85.1 86.2 83.3 83.95 84.82 94.58 96.7 97.5 92.4
11/02/2022 08:54:51 79.9 80.28 83.85 84.7 86.2 83.3 85.98 86.19 94.58 95.8 97.5 92.4
11/02/2022 08:54:52 77.54 79.21 83.85 84.5 86.2 83.3 82.39 84.9 94.58 95.3 97.5 92.4
11/02/2022 08:54:53 77.6 78.57 83.85 84.1 86.2 83.3 83.08 83.8 94.58 94.2 97.5 92.4
11/02/2022 08:54:54 80.06 79.43 83.85 83.9 86.2 83.3 83.78 83.73 94.58 93.9 97.5 92.4
11/02/2022 08:54:55 77.46 79.21 83.85 83.6 86.2 83.3 81.55 83.55 94.53 93.3 97.5 92.4
11/02/2022 08:54:56 79.17 79.17 83.85 83.6 86.2 83.3 81.98 82.35 94.53 93.2 97.5 92.4
11/02/2022 08:54:57 79.98 79.98 83.85 83.5 86.2 83.3 82.19 82.56 94.53 93.1 97.5 92.4
11/02/2022 08:54:58 78.66 80.24 83.85 83.5 86.2 83.3 89.44 88.95 94.53 93.1 97.5 92.4
11/02/2022 08:54:59 80.17 80.1 83.85 83.5 86.2 83.3 87.08 89.01 94.53 93.1 97.5 92.4
11/02/2022 08:55:00 84.42 83.35 83.85 83.5 86.2 83.3 92.93 91.69 94.53 93.1 97.5 92.4
11/02/2022 08:55:01 81.46 83.96 83.96 83.5 86.2 83.3 89.22 92.62 94.53 93.1 97.5 92.4
11/02/2022 08:55:02 80.89 81.91 83.96 83.5 86.2 83.3 92.58 92.43 94.53 93.1 97.5 92.4
11/02/2022 08:55:03 80.71 81.6 83.96 83.5 86.2 83.3 95.24 94.61 94.61 93.1 97.5 92.4
11/02/2022 08:55:04 80.79 80.95 83.96 83.5 86.2 83.3 93.11 94.56 94.61 93.1 97.5 92.4
11/02/2022 08:55:05 80.91 81.35 83.96 83.4 86.2 83.3 96.06 95.31 95.31 93.1 97.5 92.4
11/02/2022 08:55:06 81.33 81.42 83.96 83.4 86.1 83.3 93.81 94.85 95.31 93.1 97.5 92.4
11/02/2022 08:55:07 81.34 81.51 83.96 83.4 86.1 83.3 95.36 95.36 95.36 93.1 97.5 92.4
11/02/2022 08:55:08 80.68 81.75 83.96 83.4 86.1 83.3 90.71 95.24 95.36 93.1 97.5 92.4
11/02/2022 08:55:09 82.45 82.32 83.96 83.4 86.1 83.3 94.98 94.43 95.36 93.1 97.5 92.4
11/02/2022 08:55:10 82.69 83.29 83.96 83.4 86.1 83.3 96.37 96.37 96.37 93.1 97.5 92.4
11/02/2022 08:55:11 84.33 83.86 83.96 83.4 86.1 83.3 97.11 96.72 96.72 93.1 97.5 92.4
11/02/2022 08:55:12 88.08 87.68 87.68 83.4 86.1 83.3 96.29 97.51 97.51 93.1 97.5 92.4
11/02/2022 08:55:13 88.79 88.49 88.49 83.5 86.1 83.3 92.78 96.28 97.51 93.1 97.5 92.4
11/02/2022 08:55:14 92.48 91.85 91.85 83.6 86.2 83.3 94.35 95.16 97.51 93.1 97.5 92.4
11/02/2022 08:55:15 85.43 91.62 91.85 83.6 86.2 83.3 90.03 94.73 97.51 93.1 97.5 92.4
11/02/2022 08:55:16 87.23 88.78 91.85 83.6 86.2 83.3 92.96 93.14 97.51 93.1 97.5 92.4
11/02/2022 08:55:17 86.7 88.9 91.85 83.6 86.2 83.3 94.65 94.95 97.51 93.1 97.5 92.4
11/02/2022 08:55:18 84.08 87.16 91.85 83.6 86.2 83.3 94.9 94.52 97.51 93 97.6 92.4
11/02/2022 08:55:19 81.58 85.48 91.85 83.6 86.2 83.3 97.2 97.09 97.51 93.1 97.6 92.5
11/02/2022 08:55:20 82.13 83.19 91.85 83.5 86.2 83.3 94.81 95.79 97.51 93.1 97.6 92.5
11/02/2022 08:55:21 85.97 85.16 91.85 83.5 86.2 83.3 94.98 95.64 97.51 93.1 97.6 92.5
11/02/2022 08:55:22 88.78 87.8 91.85 83.5 86.2 83.3 95.06 95.32 97.51 93.1 97.6 92.5
11/02/2022 08:55:23 84.9 88.14 91.85 83.4 86.2 83.3 95.32 95.8 97.51 93.1 97.6 92.5
11/02/2022 08:55:24 84.45 85.82 91.85 83.4 86.2 83.3 97.31 97 97.51 93.1 97.6 92.5
11/02/2022 08:55:25 83.71 85.43 91.85 83.4 86.2 83.3 94.01 96.93 97.51 93.1 97.6 92.5
11/02/2022 08:55:26 79.11 84.06 91.85 83.4 86.2 83.3 82.15 94.57 97.51 93.1 97.6 92.5
11/02/2022 08:55:27 75.22 81.55 91.85 83.4 86.2 83.3 76.66 90.69 97.51 93.1 97.6 92.5
11/02/2022 08:55:28 80.42 80.29 91.85 83.4 86.2 83.3 84.22 86.72 97.51 93 97.6 92.5
11/02/2022 08:55:29 83.13 82.49 91.85 83.4 86.2 83.3 90.63 90.11 97.51 93 97.6 92.5
11/02/2022 08:55:30 84.06 83.52 91.85 83.4 86.2 83.3 88.74 89.77 97.51 93 97.6 92.5
11/02/2022 08:55:31 84.39 84.18 91.85 83.4 86.2 83.3 92.11 91.74 97.51 93 97.6 92.5
11/02/2022 08:55:32 83.33 84.07 91.85 83.4 86.2 83.3 87.64 91.66 97.51 93 97.6 92.5
11/02/2022 08:55:33 84.06 84.19 91.85 83.4 86.2 83.3 91.78 91.77 97.51 93 97.6 92.5
11/02/2022 08:55:34 85.77 85.35 91.85 83.4 86.2 83.3 94.09 93.57 97.51 93 97.6 92.5
11/02/2022 08:55:35 85.51 85.76 91.85 83.4 86.2 83.3 94.09 93.9 97.51 93 97.6 92.5
11/02/2022 08:55:36 84.7 85.73 91.85 83.4 86.2 83.3 93.73 94.52 97.51 93 97.6 92.5
11/02/2022 08:55:37 85.35 85.5 91.85 83.4 86.2 83.3 94.64 94.84 97.51 93 97.6 92.5
11/02/2022 08:55:38 87.68 87.24 91.85 83.4 86.2 83.3 93.02 94.76 97.51 92.9 97.6 92.5
11/02/2022 08:55:39 86.22 88.22 91.85 83.4 86.2 83.3 91.09 93.92 97.51 92.9 97.6 92.5
11/02/2022 08:55:40 83.05 85.99 91.85 83.4 86.2 83.3 93.92 94 97.51 92.9 97.6 92.5
11/02/2022 08:55:41 88.13 87.84 91.85 83.5 86.2 83.3 93.6 93.94 97.51 92.9 97.6 92.5
11/02/2022 08:55:42 82.5 87.34 91.85 83.4 86.2 83.3 94.72 94.8 97.09 92.9 97.6 92.5
11/02/2022 08:55:43 85.11 85.42 91.85 83.5 86.2 83.3 93.05 94.53 97.09 92.9 97.6 92.5
11/02/2022 08:55:44 84.28 85.24 91.62 83.5 86.2 83.3 91.1 93.27 97.09 92.9 97.6 92.5
11/02/2022 08:55:45 88.72 88.29 88.9 83.5 86.2 83.3 92.7 93.17 97.09 92.8 97.6 92.5
11/02/2022 08:55:46 86.5 88.54 88.9 83.5 86.2 83.3 91.6 92.85 97.09 92.8 97.6 92.5
11/02/2022 08:55:47 89.14 88.77 88.77 83.6 86.2 83.3 93.64 93.66 97.09 92.9 97.6 92.5
11/02/2022 08:55:48 86.8 88.57 88.77 83.6 86.2 83.3 93.65 94.35 97.09 92.9 97.6 92.5
11/02/2022 08:55:49 90.34 89.84 89.84 83.6 86.3 83.3 94.82 94.54 97 92.9 97.6 92.5
11/02/2022 08:55:50 87.24 90.1 90.1 83.7 86.3 83.3 93.79 95.1 97 92.9 97.6 92.5
11/02/2022 08:55:51 88.7 89.31 90.1 83.7 86.3 83.3 95.06 95.3 97 92.9 97.6 92.5
11/02/2022 08:55:52 84.6 88.11 90.1 83.7 86.3 83.3 92.22 94.43 97 92.9 97.6 92.5
11/02/2022 08:55:53 87.13 87.91 90.1 83.7 86.3 83.3 92.67 93.29 97 92.9 97.6 92.5
11/02/2022 08:55:54 86.97 87.95 90.1 83.7 86.3 83.3 93.56 94.28 96.93 92.9 97.6 92.5
11/02/2022 08:55:55 88.8 88.13 90.1 83.8 86.3 83.3 94.21 94.01 95.3 92.9 97.6 92.5
11/02/2022 08:55:56 86.25 88.12 90.1 83.8 86.3 83.3 94.27 94.7 95.3 92.9 97.6 92.5
11/02/2022 08:55:57 83.98 87.35 90.1 83.8 86.3 83.3 91.47 94.75 95.3 92.9 97.6 92.5
11/02/2022 08:55:58 85.12 85.67 90.1 83.8 86.3 83.3 91.27 92.77 95.3 92.8 97.6 92.5
11/02/2022 08:55:59 82.88 84.98 90.1 83.8 86.3 83.3 91.36 92.9 95.3 92.8 97.6 92.5
11/02/2022 08:56:00 85.55 85.15 90.1 83.8 86.3 83.3 91.6 92.29 95.3 92.8 97.6 92.5
11/02/2022 08:56:01 91.29 89.99 90.1 83.9 86.3 83.3 95.18 94.7 95.3 92.8 97.6 92.5
11/02/2022 08:56:02 87.91 90.42 90.42 83.9 86.3 83.3 92.75 94.64 95.3 92.8 97.6 92.5
11/02/2022 08:56:03 88.67 89.1 90.42 83.9 86.3 83.3 93.4 93.91 95.3 92.8 97.6 92.5
11/02/2022 08:56:04 85.89 88.74 90.42 83.9 86.3 83.3 89.65 93.98 95.3 92.8 97.6 92.5
11/02/2022 08:56:05 87.26 87.59 90.42 83.9 86.3 83.3 93.93 94.15 95.3 92.8 97.6 92.5
11/02/2022 08:56:06 85.08 87.31 90.42 83.9 86.3 83.3 91.24 93.46 95.3 92.7 97.6 92.5
11/02/2022 08:56:07 84.82 86.1 90.42 83.9 86.3 83.3 91.45 92.43 95.3 92.7 97.6 92.5
11/02/2022 08:56:08 86.7 86.78 90.42 83.9 86.3 83.3 93.86 93.21 95.3 92.7 97.6 92.5
11/02/2022 08:56:09 84.43 86.73 90.42 83.9 86.3 83.3 93.53 94.07 95.3 92.7 97.6 92.5
11/02/2022 08:56:10 86.24 86.28 90.42 83.9 86.3 83.3 93.04 94.25 95.3 92.8 97.6 92.5
11/02/2022 08:56:11 83.71 86.27 90.42 83.9 86.3 83.3 88.57 93.32 95.3 92.7 97.6 92.5
11/02/2022 08:56:12 87.98 87.21 90.42 84 86.3 83.4 93.81 93.09 95.3 92.7 97.6 92.5
11/02/2022 08:56:13 86.37 87.03 90.42 84 86.3 83.4 90.77 93.5 95.3 92.7 97.6 92.5
11/02/2022 08:56:14 87.18 87.55 90.42 84 86.3 83.4 92.92 93.25 95.3 92.7 97.6 92.5
11/02/2022 08:56:15 83.6 86.84 90.42 84 86.3 83.4 94.81 94.52 95.3 92.7 97.6 92.5
11/02/2022 08:56:16 81.41 85.07 90.42 84 86.3 83.4 92.8 94.13 95.3 92.7 97.6 92.5
11/02/2022 08:56:17 85.58 84.91 90.42 84 86.3 83.4 97.29 96.28 96.28 92.8 97.6 92.5
11/02/2022 08:56:18 84.98 85.57 90.42 84 86.3 83.4 97.65 97.5 97.5 92.8 97.6 92.5
11/02/2022 08:56:19 88.19 88.02 90.42 84 86.3 83.4 98.49 98.23 98.23 92.8 97.6 92.5
11/02/2022 08:56:20 92.08 91.54 91.54 84.1 86.4 83.4 97.98 98.59 98.59 92.8 97.6 92.5
11/02/2022 08:56:21 84.33 90 91.54 84.1 86.4 83.4 95.62 98.14 98.59 92.8 97.7 92.5
11/02/2022 08:56:22 83.49 87.37 91.54 84.1 86.4 83.4 96.72 96.89 98.59 92.8 97.7 92.5
11/02/2022 08:56:23 86.82 86.47 91.54 84.1 86.4 83.4 96.19 96.79 98.59 92.8 97.7 92.5
11/02/2022 08:56:24 84.84 86.43 91.54 84.1 86.4 83.4 95.56 96.91 98.59 92.8 97.7 92.5
11/02/2022 08:56:25 85.67 85.84 91.54 84.1 86.4 83.4 91.37 95.75 98.59 92.8 97.7 92.5
11/02/2022 08:56:26 83.83 85.84 91.54 84.1 86.4 83.4 91.31 93.9 98.59 92.8 97.7 92.5
11/02/2022 08:56:27 84.41 84.95 91.54 84.1 86.4 83.4 90.07 92.71 98.59 92.8 97.7 92.5
11/02/2022 08:56:28 84.54 84.72 91.54 84.1 86.4 83.4 91.34 92.78 98.59 92.7 97.7 92.5
11/02/2022 08:56:29 87.77 87.24 91.54 84.1 86.4 83.4 94.61 93.76 98.59 92.7 97.7 92.5
11/02/2022 08:56:30 86.62 87.63 91.54 84.1 86.4 83.4 95.22 94.8 98.59 92.7 97.7 92.5
11/02/2022 08:56:31 81.27 86.53 91.54 84.1 86.4 83.4 93.76 95.12 98.59 92.7 97.7 92.5
11/02/2022 08:56:32 84.17 84.83 91.54 84.1 86.4 83.4 94.91 94.99 98.59 92.7 97.7 92.5
11/02/2022 08:56:33 81.06 83.74 91.54 84 86.4 83.4 92.96 94.8 98.59 92.7 97.7 92.5
11/02/2022 08:56:34 81.76 82.72 91.54 84 86.4 83.4 94.16 94.32 98.59 92.7 97.7 92.5
11/02/2022 08:56:35 83.63 83.37 91.54 84 86.4 83.4 95.21 95.38 98.59 92.7 97.7 92.5
11/02/2022 08:56:36 83.57 83.85 91.54 84.1 86.4 83.4 94.86 95.69 98.59 92.7 97.7 92.5
11/02/2022 08:56:37 80.11 82.91 91.54 84 86.4 83.4 94.5 96.19 98.59 92.7 97.7 92.5
11/02/2022 08:56:38 84.43 83.99 91.54 84 86.4 83.4 84.87 93.81 98.59 92.6 97.7 92.5
11/02/2022 08:56:39 83.14 84.5 91.54 84 86.4 83.4 84.63 90.54 98.59 92.6 97.7 92.5
11/02/2022 08:56:40 87.14 86.66 91.54 84.1 86.4 83.4 87.98 88.76 98.59 92.6 97.7 92.5
11/02/2022 08:56:41 79.18 85.37 91.54 84.1 86.4 83.4 90.08 90.16 98.59 92.6 97.7 92.5
11/02/2022 08:56:42 84.62 84.46 91.54 84.1 86.4 83.4 88.91 89.87 98.59 92.5 97.7 92.5
11/02/2022 08:56:43 86.14 86.34 91.54 84.1 86.4 83.4 92.54 92.06 98.59 92.5 97.7 92.5
11/02/2022 08:56:44 85.59 86.03 91.54 84.1 86.4 83.4 87.59 91.97 98.59 92.5 97.7 92.5
11/02/2022 08:56:45 89.58 88.92 91.54 84.1 86.4 83.4 93.09 91.99 98.59 92.5 97.7 92.5
11/02/2022 08:56:46 89.14 89.56 91.54 84.2 86.4 83.4 94.45 94.25 98.59 92.5 97.7 92.5
11/02/2022 08:56:47 85.31 88.78 91.54 84.2 86.4 83.4 93.98 94 98.59 92.5 97.7 92.5
11/02/2022 08:56:48 83.63 87.09 91.54 84.2 86.4 83.4 93.77 94.57 98.59 92.5 97.7 92.5
11/02/2022 08:56:49 91.1 90.14 91.54 84.2 86.4 83.4 95.37 95.23 98.59 92.5 97.7 92.5
11/02/2022 08:56:50 85.46 89.47 90.14 84.2 86.4 83.4 92.25 95.16 98.14 92.5 97.7 92.5
11/02/2022 08:56:51 84.32 87.53 90.14 84.2 86.4 83.4 90.61 93.72 96.91 92.4 97.7 92.5
11/02/2022 08:56:52 82.21 85.81 90.14 84.2 86.4 83.4 93.58 93.75 96.91 92.4 97.7 92.5
11/02/2022 08:56:53 88.88 88.35 90.14 84.2 86.4 83.4 93.8 93.74 96.91 92.4 97.7 92.5
11/02/2022 08:56:54 90.56 90.44 90.44 84.3 86.4 83.4 95.8 95.31 96.19 92.4 97.7 92.5
11/02/2022 08:56:55 92.18 91.53 91.53 84.4 86.5 83.4 94.44 95.42 96.19 92.5 97.7 92.5
11/02/2022 08:56:56 84.57 91.32 91.53 84.4 86.5 83.4 90.96 94.43 96.19 92.4 97.7 92.5
11/02/2022 08:56:57 85.42 88.25 91.53 84.4 86.5 83.4 91.45 93.15 96.19 92.4 97.7 92.6
11/02/2022 08:56:58 89.13 88.91 91.53 84.4 86.5 83.4 92.35 92.79 96.19 92.4 97.7 92.6
11/02/2022 08:56:59 82.48 88.35 91.53 84.4 86.5 83.4 91.28 92.69 96.19 92.4 97.7 92.6
11/02/2022 08:57:00 84.89 85.7 91.53 84.4 86.4 83.4 93 93.24 96.19 92.4 97.7 92.6
11/02/2022 08:57:01 90.13 89.42 91.53 84.5 86.5 83.4 94.57 94.22 96.19 92.4 97.7 92.6
11/02/2022 08:57:02 87.97 89.45 91.53 84.5 86.5 83.4 93.57 94.89 96.19 92.4 97.7 92.6
11/02/2022 08:57:03 84.08 88.43 91.53 84.5 86.5 83.4 94.07 94.62 96.19 92.4 97.7 92.6
11/02/2022 08:57:04 84.14 86.52 91.53 84.5 86.5 83.4 92.26 93.96 96.19 92.4 97.7 92.6
11/02/2022 08:57:05 81.29 84.97 91.53 84.5 86.5 83.4 91.95 92.82 96.19 92.4 97.7 92.6
11/02/2022 08:57:06 84.75 84.47 91.53 84.5 86.5 83.4 92.94 93.55 96.19 92.4 97.7 92.6
11/02/2022 08:57:07 84.65 85.34 91.53 84.5 86.5 83.4 93.75 93.53 95.42 92.4 97.7 92.6
11/02/2022 08:57:08 82.79 84.24 91.53 84.5 86.5 83.4 94.05 94.34 95.42 92.4 97.7 92.6
11/02/2022 08:57:09 79.82 83.34 91.53 84.5 86.5 83.4 87.12 93.62 95.42 92.4 97.7 92.6
11/02/2022 08:57:10 78.91 81.54 91.53 84.5 86.5 83.4 85.03 90.61 95.42 92.3 97.7 92.6
11/02/2022 08:57:11 87.82 87.26 91.53 84.5 86.5 83.4 88.26 88.79 95.42 92.3 97.7 92.6
11/02/2022 08:57:12 90.96 90.13 91.53 84.6 86.5 83.5 91.4 90.67 95.42 92.3 97.7 92.6
11/02/2022 08:57:13 88.84 90.48 91.53 84.6 86.5 83.5 89.63 90.98 95.42 92.3 97.7 92.6
11/02/2022 08:57:14 81.09 89.13 91.53 84.6 86.5 83.4 84.9 89.84 95.42 92.2 97.7 92.6
11/02/2022 08:57:15 79.04 85.77 91.53 84.6 86.5 83.4 84.2 87.41 95.42 92.2 97.7 92.6
11/02/2022 08:57:16 83.36 83.9 91.53 84.6 86.5 83.4 85.11 85.83 95.42 92.2 97.7 92.6
11/02/2022 08:57:17 78.35 82.83 91.53 84.6 86.5 83.4 82.28 85.13 95.42 92.2 97.7 92.6
11/02/2022 08:57:18 76.96 80.75 91.53 84.6 86.5 83.4 81.12 83.6 95.42 92.2 97.7 92.6
11/02/2022 08:57:19 81.86 81.53 91.53 84.6 86.5 83.4 83.78 83.65 95.42 92.1 97.7 92.6
11/02/2022 08:57:20 80.58 81.95 91.53 84.6 86.5 83.4 82.97 83.85 95.42 92.1 97.7 92.6
11/02/2022 08:57:21 84.1 83.09 91.53 84.6 86.5 83.4 85.41 84.71 95.42 92.1 97.7 92.6
11/02/2022 08:57:22 86.27 86.37 91.53 84.6 86.5 83.5 87.03 87.11 95.42 92.1 97.7 92.6
11/02/2022 08:57:23 79.91 84.78 91.53 84.6 86.5 83.5 81.97 85.83 95.42 92.1 97.7 92.6
11/02/2022 08:57:24 73.14 82.18 91.53 84.6 86.5 83.5 79 83.73 95.42 92.1 97.7 92.6
11/02/2022 08:57:25 84.13 83.88 91.32 84.6 86.5 83.5 84.49 84.4 94.89 92.1 97.7 92.6
11/02/2022 08:57:26 90.87 89.38 90.48 84.6 86.5 83.5 90.9 89.48 94.89 92.1 97.7 92.6
11/02/2022 08:57:27 87.66 88.97 90.48 84.6 86.5 83.5 87.85 89.12 94.89 92 97.7 92.6
11/02/2022 08:57:28 89.73 89.55 90.48 84.7 86.5 83.5 89.41 89.38 94.89 92 97.7 92.6
11/02/2022 08:57:29 88.9 89.87 90.48 84.7 86.5 83.5 89.02 89.87 94.89 92 97.7 92.6
11/02/2022 08:57:30 73.88 88.66 90.48 84.7 86.5 83.5 75.56 88.73 94.89 92 97.7 92.6
11/02/2022 08:57:31 82.48 84.59 90.48 84.7 86.5 83.5 83.1 84.75 94.89 91.9 97.7 92.6
11/02/2022 08:57:32 82.33 84.58 90.48 84.7 86.5 83.5 84.58 85.63 94.62 91.9 97.7 92.6
11/02/2022 08:57:33 81.28 82.47 90.48 84.7 86.5 83.5 82.31 83.93 94.34 91.8 97.7 92.6
11/02/2022 08:57:34 80.41 82.36 90.48 84.7 86.5 83.5 81.48 83.52 94.34 91.8 97.7 92.6
11/02/2022 08:57:35 77.32 81.74 90.48 84.7 86.5 83.5 79.25 82.85 94.34 91.8 97.7 92.6
11/02/2022 08:57:36 78.94 79.62 90.48 84.7 86.5 83.5 81.12 81.4 94.34 91.8 97.7 92.6
11/02/2022 08:57:37 85.18 84.57 90.48 84.7 86.5 83.5 85.35 84.91 94.34 91.8 97.7 92.6
11/02/2022 08:57:38 83.26 83.51 90.48 84.7 86.5 83.5 83.88 84.18 93.62 91.7 97.7 92.6
11/02/2022 08:57:39 87.82 86.26 90.48 84.7 86.5 83.5 88.03 86.59 90.98 91.7 97.7 92.6
11/02/2022 08:57:40 84.62 86.19 90.48 84.7 86.5 83.5 85.03 86.58 90.98 91.6 97.7 92.6
11/02/2022 08:57:41 81.8 85.17 90.48 84.7 86.5 83.5 82.97 85.62 90.98 91.6 97.7 92.6
11/02/2022 08:57:42 85.14 86.14 90.48 84.7 86.5 83.5 85.59 86.62 90.98 91.6 97.7 92.6
11/02/2022 08:57:43 88.07 87.54 89.87 84.7 86.5 83.5 88.78 88.21 89.87 91.6 97.7 92.6
11/02/2022 08:57:44 89.27 89 89.87 84.7 86.6 83.5 90.32 89.84 89.87 91.5 97.7 92.6
11/02/2022 08:57:45 83.51 88.3 89.87 84.7 86.6 83.5 84.85 89.31 89.87 91.5 97.7 92.6
11/02/2022 08:57:46 89.01 88.85 89.87 84.8 86.6 83.5 89.38 89.37 89.87 91.5 97.7 92.6
11/02/2022 08:57:47 81.71 88.87 89.87 84.8 86.6 83.5 91.97 92.06 92.06 91.5 97.7 92.6
11/02/2022 08:57:48 81.8 85.8 89.87 84.8 86.6 83.5 85.26 92.03 92.06 91.4 97.7 92.6
11/02/2022 08:57:49 89.68 88.89 89.87 84.8 86.6 83.5 92.05 91.71 92.06 91.4 97.7 92.6
11/02/2022 08:57:50 82.64 88.05 89.87 84.8 86.6 83.5 86.17 91.9 92.06 91.4 97.7 92.6
11/02/2022 08:57:51 80.92 85.58 89.87 84.8 86.6 83.5 90.91 91.65 92.06 91.4 97.7 92.6
11/02/2022 08:57:52 78.6 83.46 89.87 84.8 86.6 83.5 82.41 89.59 92.06 91.4 97.7 92.6
11/02/2022 08:57:53 80.89 81.26 89.87 84.8 86.6 83.5 92.94 91.82 92.06 91.4 97.7 92.6
11/02/2022 08:57:54 78.71 81 89.87 84.8 86.6 83.5 90.49 92.35 92.35 91.4 97.7 92.6
11/02/2022 08:57:55 77.59 79.56 89.87 84.8 86.6 83.5 81.77 90.95 92.35 91.4 97.7 92.6
11/02/2022 08:57:56 77.44 78.4 89.87 84.8 86.6 83.5 90.2 90.47 92.35 91.4 97.7 92.6
11/02/2022 08:57:57 79.36 79.08 89.87 84.8 86.6 83.5 90.36 90.94 92.35 91.4 97.7 92.6
11/02/2022 08:57:58 84.42 83.63 89.87 84.8 86.6 83.5 86.17 90.89 92.35 91.4 97.7 92.6
11/02/2022 08:57:59 79.11 82.19 89 84.8 86.6 83.5 83.07 88.26 92.35 91.4 97.7 92.6
11/02/2022 08:58:00 81.15 81.23 89 84.8 86.6 83.4 95.32 94.66 94.66 91.4 97.7 92.6
11/02/2022 08:58:01 80.3 81.4 89 84.8 86.6 83.4 94.13 95.06 95.06 91.5 97.7 92.6
11/02/2022 08:58:02 77.92 80.6 89 84.8 86.6 83.4 83.04 94.15 95.06 91.5 97.7 92.6
11/02/2022 08:58:03 88.3 86.99 89 84.8 86.6 83.4 93.46 93.12 95.06 91.5 97.7 92.6
11/02/2022 08:58:04 84.39 86.56 89 84.8 86.6 83.4 90.42 92.43 95.06 91.5 97.7 92.6
11/02/2022 08:58:05 85.72 86.18 89 84.9 86.6 83.4 87.12 91.07 95.06 91.5 97.7 92.6
11/02/2022 08:58:06 88.24 87.47 89 84.9 86.6 83.4 91.73 91.39 95.06 91.5 97.7 92.6
11/02/2022 08:58:07 82.07 87.47 89 84.9 86.6 83.4 92.44 92.18 95.06 91.5 97.7 92.6
11/02/2022 08:58:08 78.34 84.89 89 84.9 86.6 83.4 91.51 92.65 95.06 91.5 97.7 92.6
11/02/2022 08:58:09 83.08 83.48 89 84.9 86.6 83.4 90.2 91.28 95.06 91.5 97.7 92.6
11/02/2022 08:58:10 79.93 82.71 89 84.9 86.6 83.4 89.79 92.01 95.06 91.6 97.7 92.6
11/02/2022 08:58:11 81.32 81.63 89 84.9 86.6 83.4 89.98 91.64 95.06 91.6 97.7 92.6
11/02/2022 08:58:12 78.42 81.02 89 84.9 86.6 83.4 82.85 89.07 95.06 91.6 97.7 92.6
11/02/2022 08:58:13 83.77 82.9 89 84.9 86.6 83.4 86.11 86.74 95.06 91.6 97.7 92.6
11/02/2022 08:58:14 83.68 83.62 88.89 84.9 86.6 83.4 92.72 91.5 95.06 91.6 97.7 92.6
11/02/2022 08:58:15 84.9 84.86 88.89 84.9 86.6 83.4 89.41 91.99 95.06 91.6 97.7 92.6
11/02/2022 08:58:16 89.91 88.98 88.98 85 86.6 83.4 94.46 93.27 95.06 91.6 97.7 92.6
11/02/2022 08:58:17 89.56 89.3 89.3 85 86.6 83.4 92.68 93.41 95.06 91.6 97.8 92.6
11/02/2022 08:58:18 86.64 88.82 89.3 85 86.6 83.4 88.43 93.06 95.06 91.6 97.8 92.6
11/02/2022 08:58:19 81.61 87.31 89.3 85 86.6 83.4 89.9 91 95.06 91.6 97.8 92.6
11/02/2022 08:58:20 80.53 84.54 89.3 85 86.6 83.4 91.21 92.02 95.06 91.6 97.8 92.6
11/02/2022 08:58:21 80.07 82.37 89.3 85 86.6 83.4 93.63 92.81 95.06 91.6 97.8 92.6
11/02/2022 08:58:22 86.22 85.79 89.3 85 86.6 83.4 87.41 92.62 95.06 91.6 97.8 92.6
11/02/2022 08:58:23 80.04 84.28 89.3 85 86.6 83.4 92.3 92.24 95.06 91.6 97.8 92.6
11/02/2022 08:58:24 81.07 82.18 89.3 85 86.6 83.4 90.84 92.02 95.06 91.6 97.8 92.6
11/02/2022 08:58:25 80.22 81.4 89.3 85 86.6 83.4 84.76 90.63 95.06 91.6 97.8 92.6
11/02/2022 08:58:26 81.62 81.79 89.3 85 86.6 83.4 85.97 87.85 95.06 91.6 97.8 92.6
11/02/2022 08:58:27 83.16 82.83 89.3 85 86.6 83.4 92.02 91.18 95.06 91.7 97.8 92.6
11/02/2022 08:58:28 79.69 82.49 89.3 85 86.6 83.4 90.98 92.29 95.06 91.7 97.8 92.6
11/02/2022 08:58:29 79.04 80.76 89.3 85 86.6 83.4 91.58 91.83 95.06 91.7 97.8 92.6
11/02/2022 08:58:30 81.24 80.76 89.3 84.9 86.6 83.4 90.97 92.11 95.06 91.7 97.8 92.6
11/02/2022 08:58:31 80.57 80.88 89.3 84.9 86.6 83.4 89.04 92.03 94.15 91.7 97.8 92.6
11/02/2022 08:58:32 79.93 80.73 89.3 84.9 86.6 83.4 85.51 89.82 93.41 91.7 97.8 92.6
11/02/2022 08:58:33 86.1 85.34 89.3 85 86.6 83.4 93.17 92.31 93.41 91.7 97.8 92.6
11/02/2022 08:58:34 82.76 85.13 89.3 85 86.6 83.4 93.81 93.2 93.41 91.7 97.8 92.6
11/02/2022 08:58:35 85.73 85.98 89.3 85 86.6 83.4 88.74 93.24 93.41 91.7 97.8 92.6
11/02/2022 08:58:36 84.14 85.6 89.3 85 86.6 83.4 93.62 93.21 93.41 91.7 97.8 92.6
11/02/2022 08:58:37 81.96 84.35 89.3 85 86.6 83.4 90.01 92.59 93.41 91.7 97.8 92.6
11/02/2022 08:58:38 80.65 83.04 89.3 85 86.6 83.4 84.57 91.3 93.41 91.7 97.8 92.6
11/02/2022 08:58:39 82.07 82.28 89.3 84.9 86.6 83.4 85.53 88.36 93.41 91.7 97.8 92.6
11/02/2022 08:58:40 81.85 82.63 89.3 84.9 86.6 83.4 92.67 91.6 93.41 91.7 97.8 92.6
11/02/2022 08:58:41 83.52 83.26 89.3 84.9 86.6 83.4 92.99 92.98 93.41 91.7 97.8 92.6
11/02/2022 08:58:42 81.27 83.2 89.3 84.9 86.6 83.4 88.17 92.27 93.41 91.7 97.8 92.6
11/02/2022 08:58:43 81.46 82.3 89.3 84.9 86.6 83.4 90.66 91.84 93.41 91.8 97.8 92.6
11/02/2022 08:58:44 80.31 81.61 89.3 84.9 86.6 83.4 91.08 91.66 93.41 91.8 97.8 92.6
11/02/2022 08:58:45 97.3 96.47 96.47 85.1 86.7 83.5 97.03 96.71 96.71 91.8 97.8 92.6
11/02/2022 08:58:46 86.99 94.25 96.47 85.1 86.7 83.5 94.12 95.03 96.71 91.8 97.8 92.6
11/02/2022 08:58:47 88.48 91.16 96.47 85.2 86.7 83.5 93.92 94.52 96.71 91.9 97.8 92.6
11/02/2022 08:58:48 88.26 90.77 96.47 85.2 86.7 83.5 92.08 94.86 96.71 91.9 97.8 92.6
11/02/2022 08:58:49 81.23 88.55 96.47 85.2 86.7 83.5 92.45 92.96 96.71 91.9 97.8 92.6
11/02/2022 08:58:50 83.95 85.48 96.47 85.1 86.7 83.5 90.96 92.96 96.71 91.9 97.8 92.6
11/02/2022 08:58:51 83.99 85.43 96.47 85.1 86.7 83.5 86.47 92.21 96.71 91.9 97.8 92.6
11/02/2022 08:58:52 81.41 84.11 96.47 85.1 86.7 83.5 85.06 89.48 96.71 91.9 97.8 92.6
11/02/2022 08:58:53 78.36 82.43 96.47 85.1 86.7 83.5 85.97 87.18 96.71 91.9 97.8 92.6
11/02/2022 08:58:54 83.42 82.76 96.47 85.1 86.7 83.5 94.53 92.78 96.71 91.9 97.8 92.6
11/02/2022 08:58:55 81.33 82.93 96.47 85.1 86.7 83.5 86.01 92.79 96.71 91.9 97.8 92.6
11/02/2022 08:58:56 81.82 82.29 96.47 85.1 86.7 83.5 92.45 92.12 96.71 91.9 97.8 92.6
11/02/2022 08:58:57 86.9 86.29 96.47 85.1 86.7 83.5 91.31 91.79 96.71 91.9 97.8 92.6
11/02/2022 08:58:58 88.64 88.28 96.47 85.2 86.7 83.5 89.28 91.95 96.71 91.9 97.8 92.6
11/02/2022 08:58:59 88.35 88.74 96.47 85.2 86.7 83.5 91.39 91.75 96.71 92 97.8 92.6
11/02/2022 08:59:00 90.84 90.7 96.47 85.2 86.8 83.5 94.23 93.43 96.71 92 97.8 92.6
11/02/2022 08:59:01 88.1 89.75 96.47 85.3 86.8 83.5 93.33 93.85 96.71 92 97.8 92.6
11/02/2022 08:59:02 83.88 88.45 96.47 85.3 86.8 83.5 90.04 92.93 96.71 92 97.8 92.6
11/02/2022 08:59:03 92.31 91.15 96.47 85.3 86.8 83.5 93.92 93.92 96.71 92 97.8 92.6
11/02/2022 08:59:04 86.82 90.62 96.47 85.3 86.8 83.5 92.05 93.73 96.71 92 97.8 92.6
11/02/2022 08:59:05 80.55 88.6 96.47 85.3 86.8 83.5 84.79 91.92 96.71 92 97.8 92.6
11/02/2022 08:59:06 89.08 88.76 96.47 85.3 86.8 83.5 92.06 91.83 96.71 92 97.8 92.6
11/02/2022 08:59:07 85.97 88.89 96.47 85.4 86.8 83.5 92.79 92.71 96.71 92 97.8 92.6
11/02/2022 08:59:08 85.45 87.1 96.47 85.4 86.8 83.5 90.25 93.01 96.71 92.1 97.8 92.6
11/02/2022 08:59:09 83.55 85.98 96.47 85.4 86.8 83.5 92.83 92.61 96.71 92.1 97.8 92.6
11/02/2022 08:59:10 86.52 86.34 96.47 85.4 86.8 83.5 91.89 92.74 96.71 92.1 97.8 92.6
11/02/2022 08:59:11 91.78 91.18 96.47 85.4 86.8 83.5 92.44 93.21 96.71 92.1 97.8 92.6
11/02/2022 08:59:12 90.15 91.69 96.47 85.5 86.8 83.5 92.51 93.07 96.71 92.1 97.8 92.6
11/02/2022 08:59:13 91.17 91.38 96.47 85.5 86.8 83.5 93.45 93.66 96.71 92.1 97.8 92.6
11/02/2022 08:59:14 89.87 91.5 96.47 85.5 86.9 83.5 95.56 94.97 96.71 92.2 97.8 92.6
11/02/2022 08:59:15 88.11 90.13 94.25 85.6 86.9 83.5 92.26 94.89 95.03 92.2 97.8 92.6
11/02/2022 08:59:16 91.44 91.24 91.69 85.6 86.9 83.5 94.77 95.11 95.11 92.2 97.8 92.6
11/02/2022 08:59:17 88.57 90.39 91.69 85.6 86.9 83.5 92.23 94.18 95.11 92.2 97.8 92.6
11/02/2022 08:59:18 89.66 90.81 91.69 85.6 86.9 83.5 93.8 93.98 95.11 92.2 97.8 92.6
11/02/2022 08:59:19 88.21 89.02 91.69 85.7 86.9 83.5 93.61 94.04 95.11 92.2 97.8 92.6
11/02/2022 08:59:20 90.85 91.28 91.69 85.7 86.9 83.5 95.31 95.59 95.59 92.2 97.8 92.6
11/02/2022 08:59:21 87.04 89.79 91.69 85.7 86.9 83.6 87.47 94.32 95.59 92.2 97.8 92.6
11/02/2022 08:59:22 84.74 88.5 91.69 85.7 86.9 83.6 85.04 91.43 95.59 92.2 97.8 92.6
11/02/2022 08:59:23 78.83 86.72 91.69 85.7 86.9 83.6 80.76 88.7 95.59 92.2 97.8 92.6
11/02/2022 08:59:24 74.38 83.59 91.69 85.7 86.9 83.6 76.78 85.57 95.59 92.2 97.8 92.6
11/02/2022 08:59:25 82.89 83.02 91.69 85.7 86.9 83.5 83.51 84.04 95.59 92.1 97.8 92.6
11/02/2022 08:59:26 80.05 81.56 91.69 85.7 86.9 83.5 86.5 86.75 95.59 92.1 97.8 92.6
11/02/2022 08:59:27 89.63 88.16 91.69 85.7 86.9 83.6 95.49 93.72 95.59 92.2 97.8 92.6
11/02/2022 08:59:28 90.41 89.88 91.69 85.8 86.9 83.6 91.98 94.15 95.59 92.2 97.8 92.6
11/02/2022 08:59:29 84.6 89.62 91.69 85.8 86.9 83.6 92.64 92.94 95.59 92.2 97.8 92.6
11/02/2022 08:59:30 85.27 88.05 91.69 85.8 86.9 83.6 91.55 92.83 95.59 92.2 97.8 92.6
11/02/2022 08:59:31 87.94 87.73 91.69 85.8 86.9 83.6 89.87 92.07 95.59 92.2 97.8 92.6
11/02/2022 08:59:32 85.64 87.55 91.69 85.8 86.9 83.6 91.49 91.91 95.59 92.2 97.8 92.6
11/02/2022 08:59:33 93.61 93.05 93.05 85.9 87 83.6 96.56 96.1 96.1 92.2 97.8 92.6
11/02/2022 08:59:34 85.78 93.02 93.05 85.9 87 83.6 93.46 96.11 96.11 92.2 97.8 92.6
11/02/2022 08:59:35 90.62 92.42 93.05 86 87 83.6 92.92 95.78 96.11 92.2 97.8 92.6
11/02/2022 08:59:36 82.2 89.37 93.05 86 87 83.6 91.91 93.65 96.11 92.2 97.8 92.6
11/02/2022 08:59:37 88.79 88.72 93.05 86 87 83.6 93.1 92.98 96.11 92.2 97.8 92.6
11/02/2022 08:59:38 89.54 90.22 93.05 86 87 83.6 90.47 93.06 96.11 92.2 97.8 92.6
11/02/2022 08:59:39 86.79 89.05 93.05 86 87 83.6 88.86 91.25 96.11 92.2 97.8 92.6
11/02/2022 08:59:40 91.21 90.03 93.05 86.1 87 83.6 94.11 93.11 96.11 92.2 97.8 92.6
11/02/2022 08:59:41 92.36 91.96 93.05 86.1 87 83.6 94.28 94.26 96.11 92.2 97.8 92.6
11/02/2022 08:59:42 90.6 91.96 93.05 86.1 87 83.6 94.4 94.74 96.11 92.2 97.8 92.6
11/02/2022 08:59:43 91.36 91.55 93.05 86.2 87 83.6 94.19 94.68 96.11 92.2 97.8 92.6
11/02/2022 08:59:44 90.81 92.09 93.05 86.2 87 83.6 93.04 95.22 96.11 92.2 97.8 92.6
11/02/2022 08:59:45 90.2 91.72 93.05 86.3 87.1 83.6 92.62 93.96 96.11 92.2 97.8 92.6
11/02/2022 08:59:46 83.74 89.82 93.05 86.3 87.1 83.6 91.86 93.16 96.11 92.2 97.8 92.6
11/02/2022 08:59:47 90.32 89.89 93.05 86.3 87.1 83.6 94.93 94.36 96.11 92.3 97.9 92.6
11/02/2022 08:59:48 91.24 91.52 93.05 86.3 87.1 83.6 92.08 94.66 96.11 92.3 97.9 92.6
11/02/2022 08:59:49 88.71 90.61 93.05 86.4 87.1 83.6 93.86 93.67 96.11 92.3 97.9 92.6
11/02/2022 08:59:50 90.19 90.14 93.05 86.4 87.1 83.6 93.55 93.84 96.11 92.3 97.9 92.6
11/02/2022 08:59:51 88.28 90.02 93.05 86.4 87.1 83.6 89.62 93.56 96.11 92.3 97.9 92.6
11/02/2022 08:59:52 89.31 89.76 93.05 86.4 87.1 83.6 90.35 91.67 96.11 92.3 97.9 92.6
11/02/2022 08:59:53 87.18 89.19 93.05 86.5 87.1 83.6 93.91 92.9 96.11 92.3 97.9 92.6
11/02/2022 08:59:54 83.8 87.62 93.05 86.5 87.1 83.6 93.07 93.69 96.11 92.3 97.9 92.6
11/02/2022 08:59:55 84.6 85.58 93.05 86.5 87.1 83.6 92.01 93.01 96.11 92.4 97.9 92.6
11/02/2022 08:59:56 84.16 85.2 93.05 86.5 87.1 83.6 91.02 93.4 96.11 92.4 97.9 92.6
11/02/2022 08:59:57 85.96 86.34 93.05 86.5 87.1 83.6 92.02 93.1 96.11 92.4 97.9 92.6
11/02/2022 08:59:58 85.3 85.99 93.05 86.5 87.1 83.6 87.46 91.25 96.11 92.4 97.9 92.6
11/02/2022 08:59:59 83.77 84.85 93.05 86.5 87.1 83.6 93.28 92.53 96.11 92.4 97.9 92.6
11/02/2022 09:00:00 87.81 87.72 93.05 86.5 87.1 83.6 94.24 93.73 96.11 92.4 97.9 92.6
11/02/2022 09:00:01 83.31 86.28 93.05 86.5 87.1 83.6 90.68 93.94 96.11 92.4 97.9 92.6
11/02/2022 09:00:02 82.45 84.48 93.05 86.5 87.1 83.6 92.53 92.61 96.11 92.4 97.9 92.6
11/02/2022 09:00:03 84.5 84.48 93.02 86.5 87.1 83.6 90.67 92.62 96.11 92.4 97.9 92.6
11/02/2022 09:00:04 86.97 86.31 92.42 86.5 87.1 83.6 88.48 91.8 95.78 92.4 97.9 92.6
11/02/2022 09:00:05 91.08 89.97 92.09 86.6 87.1 83.6 92.03 91.54 95.22 92.3 97.9 92.6
11/02/2022 09:00:06 91.16 92.08 92.09 86.6 87.2 83.6 92.17 92.97 95.22 92.3 97.9 92.6
11/02/2022 09:00:07 84.12 90.17 92.09 86.6 87.2 83.6 94.55 93.62 95.22 92.3 97.9 92.6
11/02/2022 09:00:08 77.71 87.36 92.09 86.6 87.2 83.6 82.45 93.41 95.22 92.3 97.9 92.6
11/02/2022 09:00:09 80.73 83.81 92.09 86.6 87.2 83.6 92.03 92.02 95.22 92.3 97.9 92.6
11/02/2022 09:00:10 82.81 83.01 92.09 86.6 87.2 83.6 91.51 92.09 95.22 92.3 97.9 92.6
11/02/2022 09:00:11 80.64 82.96 92.09 86.6 87.2 83.6 85.19 91.06 95.22 92.2 97.9 92.6
11/02/2022 09:00:12 80.95 81.79 92.09 86.6 87.2 83.6 90.79 90.95 95.22 92.2 97.9 92.6
11/02/2022 09:00:13 85.88 85.4 92.09 86.6 87.2 83.6 94.38 93.32 95.22 92.2 97.9 92.6
11/02/2022 09:00:14 87.37 87.06 92.08 86.5 87.2 83.6 92.84 93.85 94.66 92.2 97.9 92.6
11/02/2022 09:00:15 83.49 86.77 92.08 86.5 87.2 83.6 91.18 92.63 94.66 92.2 97.9 92.6
11/02/2022 09:00:16 86.82 87.07 92.08 86.5 87.2 83.6 92.17 92.64 94.66 92.2 97.9 92.6
11/02/2022 09:00:17 87.5 88.93 92.08 86.5 87.2 83.6 90.28 93.48 94.66 92.2 97.9 92.6
11/02/2022 09:00:18 77.72 86.7 92.08 86.5 87.2 83.6 83.84 90.79 93.94 92.2 97.9 92.6
11/02/2022 09:00:19 76.82 83.23 92.08 86.5 87.2 83.6 82.94 87.79 93.94 92.1 97.9 92.6
11/02/2022 09:00:20 76.51 80.29 92.08 86.5 87.2 83.6 93.65 92.09 93.94 92.1 97.9 92.6
11/02/2022 09:00:21 89.32 87.92 92.08 86.5 87.2 83.6 91.38 92.9 93.94 92.1 97.9 92.6
11/02/2022 09:00:22 85.58 86.87 92.08 86.5 87.2 83.6 93.2 92.84 93.94 92.1 97.9 92.6
11/02/2022 09:00:23 86.33 87.45 92.08 86.5 87.2 83.6 91.76 92.77 93.94 92.1 97.9 92.6
11/02/2022 09:00:24 86.97 87.11 92.08 86.5 87.2 83.6 87.65 92.2 93.94 92 97.9 92.6
11/02/2022 09:00:25 83.55 86.84 92.08 86.5 87.2 83.6 90.12 90.89 93.94 92 97.9 92.6
11/02/2022 09:00:26 82.67 85.13 92.08 86.5 87.2 83.6 92.04 91.8 93.94 92 97.9 92.6
11/02/2022 09:00:27 81.59 83.72 92.08 86.5 87.2 83.6 92.54 92.56 93.94 92.1 97.9 92.6
11/02/2022 09:00:28 82.39 83.73 92.08 86.5 87.2 83.6 88.31 92.06 93.94 92.1 97.9 92.6
11/02/2022 09:00:29 78.99 82.27 92.08 86.5 87.2 83.6 91.49 92.1 93.94 92.1 97.9 92.6
11/02/2022 09:00:30 80.81 81.24 92.08 86.5 87.2 83.6 90.64 91.89 93.94 92.1 97.9 92.6
11/02/2022 09:00:31 83.5 83.21 92.08 86.5 87.2 83.6 86.22 90.14 93.85 92.1 97.9 92.6
11/02/2022 09:00:32 85.9 85.49 92.08 86.5 87.2 83.6 90.34 90.34 93.85 92.1 97.9 92.6
11/02/2022 09:00:33 82.74 84.69 92.08 86.5 87.2 83.6 91.95 91.84 93.85 92.1 97.9 92.6
11/02/2022 09:00:34 83.57 84.21 92.08 86.5 87.2 83.6 90.56 92.42 93.85 92.1 97.9 92.6
11/02/2022 09:00:35 83.55 83.95 92.08 86.5 87.2 83.6 92.73 92.53 93.85 92 97.9 92.6
11/02/2022 09:00:36 83.38 83.88 90.17 86.5 87.2 83.6 90.72 92.57 93.85 92 97.9 92.6
11/02/2022 09:00:37 82.1 83.99 88.93 86.5 87.2 83.6 87.27 91.91 93.85 92 97.9 92.6
11/02/2022 09:00:38 89.05 87.62 88.93 86.5 87.2 83.6 91.79 91.5 93.85 92 97.9 92.6
11/02/2022 09:00:39 89.14 88.71 88.93 86.5 87.2 83.6 92.52 92.82 93.85 92 97.9 92.6
11/02/2022 09:00:40 85 88.3 88.93 86.5 87.2 83.6 94.18 93.77 93.85 92 97.9 92.6
11/02/2022 09:00:41 84.79 86.82 88.93 86.5 87.2 83.6 92.4 94.22 94.22 92 97.9 92.6
11/02/2022 09:00:42 86.05 86.19 88.93 86.5 87.2 83.6 93.04 93.66 94.22 92 97.9 92.6
11/02/2022 09:00:43 87.16 87.34 88.93 86.5 87.2 83.6 91.52 93.15 94.22 92 97.9 92.6
11/02/2022 09:00:44 81.28 86.69 88.93 86.5 87.2 83.6 92.23 92.88 94.22 92 97.9 92.6
11/02/2022 09:00:45 87.06 86.75 88.93 86.5 87.2 83.6 93.3 93.56 94.22 92 97.9 92.6
11/02/2022 09:00:46 85.6 86.44 88.93 86.5 87.2 83.6 94.18 94.37 94.37 92 97.9 92.6
11/02/2022 09:00:47 81.94 85.87 88.71 86.5 87.2 83.6 83.2 93.69 94.37 92 97.9 92.6
11/02/2022 09:00:48 79.87 83.88 88.71 86.5 87.2 83.6 80.45 90.03 94.37 92 97.9 92.6
11/02/2022 09:00:49 83.79 83.84 88.71 86.5 87.2 83.6 83.85 86.48 94.37 91.9 97.9 92.6
11/02/2022 09:00:50 77.01 82.94 88.71 86.5 87.2 83.6 78.9 84.91 94.37 91.9 97.9 92.6
11/02/2022 09:00:51 78.9 80.34 88.71 86.4 87.2 83.6 81.14 82.22 94.37 91.9 97.9 92.6
11/02/2022 09:00:52 75.44 79.11 88.71 86.4 87.2 83.6 78.02 81.31 94.37 91.9 97.9 92.6
11/02/2022 09:00:53 79.21 78.61 88.71 86.4 87.2 83.6 79.65 79.94 94.37 91.9 97.9 92.6
11/02/2022 09:00:54 78.09 78.88 88.71 86.4 87.2 83.6 78.73 79.58 94.37 91.8 97.9 92.6
11/02/2022 09:00:55 78.83 79.26 88.71 86.4 87.2 83.6 79.89 80.03 94.37 91.8 97.9 92.6
11/02/2022 09:00:56 75.11 78.45 88.71 86.4 87.2 83.6 75.79 79.5 94.37 91.8 97.9 92.6
11/02/2022 09:00:57 82.88 82 88.71 86.4 87.2 83.6 83.1 82.12 94.37 91.8 97.9 92.6
11/02/2022 09:00:58 77.06 82.03 88.71 86.3 87.2 83.6 78.92 82.14 94.37 91.8 97.9 92.6
11/02/2022 09:00:59 79.13 79.84 88.71 86.3 87.2 83.6 82.05 81.55 94.37 91.8 97.9 92.6
11/02/2022 09:01:00 76.35 79.22 88.71 86.3 87.3 83.6 79.57 81.63 94.37 91.7 97.9 92.6
11/02/2022 09:01:01 78.43 78.65 88.71 86.3 87.3 83.6 79.56 80.8 94.37 91.7 97.9 92.6
11/02/2022 09:01:02 74.79 77.94 88.71 86.3 87.3 83.6 76.1 79.56 94.37 91.7 97.9 92.6
11/02/2022 09:01:03 78.38 78.04 88.71 86.2 87.3 83.6 78.97 78.79 94.37 91.7 97.9 92.6
11/02/2022 09:01:04 77.37 78.2 88.71 86.2 87.3 83.6 85.89 85.63 94.37 91.7 97.9 92.6
11/02/2022 09:01:05 83.05 82.59 88.71 86.2 87.3 83.6 84.12 86.12 94.37 91.7 97.9 92.6
11/02/2022 09:01:06 82.78 82.9 88.71 86.2 87.3 83.6 82.87 84.36 94.37 91.6 97.9 92.6
11/02/2022 09:01:07 83.07 83.04 88.71 86.2 87.3 83.6 82.73 83.74 94.37 91.6 97.9 92.6
11/02/2022 09:01:08 78.92 82.84 88.71 86.2 87.3 83.6 78.89 83.12 94.37 91.6 97.9 92.6
11/02/2022 09:01:09 81.32 81.47 88.3 86.2 87.3 83.6 83.59 83.22 94.37 91.6 97.9 92.6
11/02/2022 09:01:10 77.33 81.3 87.34 86.2 87.3 83.6 77.5 82.71 94.37 91.6 97.9 92.6
11/02/2022 09:01:11 79.51 80.52 87.34 86.2 87.3 83.6 79.18 80.67 94.37 91.6 97.9 92.6
11/02/2022 09:01:12 78.3 79.11 87.34 86.2 87.3 83.6 77.42 79.37 94.37 91.5 97.9 92.6
11/02/2022 09:01:13 79.33 80.44 86.75 86.1 87.3 83.6 78.26 79.45 94.37 91.5 97.9 92.6
11/02/2022 09:01:14 74.73 78.33 86.75 86.1 87.3 83.6 75.13 77.74 94.37 91.5 97.9 92.6
11/02/2022 09:01:15 71.17 76.73 86.44 86.1 87.3 83.6 73.22 76.53 94.37 91.5 97.9 92.6
11/02/2022 09:01:16 75.74 75.63 85.87 86.1 87.3 83.6 77.64 76.92 93.69 91.5 97.9 92.6
11/02/2022 09:01:17 72.26 74.8 83.88 86.1 87.3 83.6 74.71 76.73 90.03 91.4 97.9 92.6
11/02/2022 09:01:18 72.35 73.28 83.84 86.1 87.3 83.6 75.07 75.53 86.48 91.3 97.9 92.6
11/02/2022 09:01:19 75.78 75.62 83.04 86.1 87.3 83.6 76.97 76.99 86.12 91.3 97.9 92.6
11/02/2022 09:01:20 74.61 75.07 83.04 86 87.3 83.6 77.04 77.31 86.12 91.2 97.9 92.6
11/02/2022 09:01:21 79.39 78.61 83.04 86 87.3 83.6 81.16 80.28 86.12 91.2 97.9 92.6
11/02/2022 09:01:22 79.16 79.12 83.04 86 87.3 83.6 80.14 80.39 86.12 91.1 97.9 92.6
11/02/2022 09:01:23 80.41 80.82 83.04 86 87.3 83.6 81.31 81.55 86.12 91.1 97.9 92.6
11/02/2022 09:01:24 77.87 79.5 83.04 86 87.3 83.6 78.55 80.55 86.12 91 97.9 92.6
11/02/2022 09:01:25 78.36 79 83.04 86 87.3 83.6 80.29 80.25 86.12 91 97.9 92.6
11/02/2022 09:01:26 77.11 78.46 83.04 86 87.3 83.6 78.31 79.99 86.12 91 97.9 92.6
11/02/2022 09:01:27 79.92 79.7 83.04 86 87.3 83.6 81.24 80.74 86.12 91 97.9 92.6
11/02/2022 09:01:28 80.36 81.26 83.04 86 87.3 83.6 80.22 81.73 86.12 91 97.9 92.6
11/02/2022 09:01:29 80.7 81 83.04 85.9 87.3 83.6 81.21 81.06 86.12 90.9 97.9 92.6
11/02/2022 09:01:30 72.8 79.85 83.04 85.9 87.3 83.6 74.55 80.46 86.12 90.9 97.9 92.6
11/02/2022 09:01:31 85.67 84.24 84.24 85.9 87.3 83.6 86.11 84.61 86.12 90.9 97.9 92.6
11/02/2022 09:01:32 79.17 83.37 84.24 85.9 87.3 83.6 80.48 83.9 86.12 90.8 97.9 92.6
11/02/2022 09:01:33 80.43 81.79 84.24 85.9 87.3 83.6 81.01 82.72 86.12 90.8 97.9 92.6
11/02/2022 09:01:34 78.53 80.83 84.24 85.9 87.3 83.6 78.82 81.43 86.12 90.8 97.9 92.6
11/02/2022 09:01:35 80.36 80.04 84.24 85.9 87.3 83.6 91.28 90.7 90.7 90.8 97.9 92.6
11/02/2022 09:01:36 79.96 80.38 84.24 85.9 87.3 83.6 92.4 91.96 91.96 90.7 97.9 92.6
11/02/2022 09:01:37 92.13 91.3 91.3 86 87.3 83.6 97.42 96.08 96.08 90.8 97.9 92.6
11/02/2022 09:01:38 85 89.85 91.3 86 87.3 83.6 96.46 96.55 96.55 90.8 97.9 92.6
11/02/2022 09:01:39 83.95 87.45 91.3 86 87.3 83.6 89.28 96.29 96.55 90.8 97.9 92.6
11/02/2022 09:01:40 81.47 85.97 91.3 86 87.3 83.6 94.63 94.91 96.55 90.9 97.9 92.6
11/02/2022 09:01:41 91.23 90.76 91.3 86 87.3 83.6 96.51 96.24 96.55 90.9 97.9 92.6
11/02/2022 09:01:42 89.18 91.22 91.3 86 87.3 83.6 96.18 96.45 96.55 90.9 97.9 92.6
11/02/2022 09:01:43 85.91 89.61 91.3 86 87.3 83.6 93.84 96.24 96.55 90.9 97.9 92.6
11/02/2022 09:01:44 84.13 87.98 91.3 86 87.3 83.6 96.37 96.7 96.7 91 97.9 92.6
11/02/2022 09:01:45 81.57 85.69 91.3 86 87.3 83.6 94.36 95.59 96.7 91 97.9 92.6
11/02/2022 09:01:46 82.68 83.79 91.3 86 87.3 83.6 95.56 95.61 96.7 91 97.9 92.6
11/02/2022 09:01:47 85.56 85.46 91.3 86 87.3 83.6 94.87 96.15 96.7 91 97.9 92.6
11/02/2022 09:01:48 81.62 84.43 91.3 86 87.3 83.6 93.05 94.58 96.7 91 97.9 92.6
11/02/2022 09:01:49 80.27 82.86 91.3 85.9 87.3 83.6 91.62 94.09 96.7 91 97.9 92.6
11/02/2022 09:01:50 83.52 82.89 91.3 85.9 87.3 83.6 96.79 95.41 96.7 91 97.9 92.6
11/02/2022 09:01:51 90.69 89.79 91.3 85.9 87.3 83.6 94.92 95.44 96.7 91 97.9 92.6
11/02/2022 09:01:52 85.5 89.97 91.3 86 87.3 83.6 92.48 95.2 96.7 91 97.9 92.6
11/02/2022 09:01:53 90.77 90.28 91.3 86 87.3 83.6 95.78 95.37 96.7 91.1 97.9 92.6
11/02/2022 09:01:54 82.93 89.24 91.3 85.9 87.3 83.6 95.45 95.5 96.7 91 97.9 92.7
11/02/2022 09:01:55 83.49 86.34 91.3 85.9 87.3 83.6 86.72 95.47 96.7 91 97.9 92.7
11/02/2022 09:01:56 82.54 84.75 91.3 85.9 87.3 83.6 86.15 92.03 96.7 91 97.9 92.7
11/02/2022 09:01:57 81.61 83.43 91.3 85.9 87.3 83.6 93.91 92.67 96.7 91 97.9 92.7
11/02/2022 09:01:58 83.14 82.96 91.3 85.8 87.3 83.6 94.78 94.65 96.7 91 97.9 92.7
11/02/2022 09:01:59 84.15 83.99 91.3 85.8 87.3 83.6 95.77 95.51 96.7 91.1 98 92.7
11/02/2022 09:02:00 83.22 83.9 91.3 85.8 87.3 83.6 92.08 95.69 96.7 91.1 98 92.7
11/02/2022 09:02:01 84.43 84.18 91.3 85.8 87.3 83.6 97.08 96.36 96.7 91.1 98 92.7
11/02/2022 09:02:02 83.82 84.44 91.3 85.8 87.3 83.6 94 95.67 96.7 91.1 98 92.7
11/02/2022 09:02:03 81.78 83.82 91.3 85.8 87.3 83.6 95.92 95.65 96.7 91.1 98 92.7
11/02/2022 09:02:04 84.35 84.29 91.3 85.8 87.3 83.6 95.41 96.1 96.7 91.1 98 92.7
11/02/2022 09:02:05 82.67 84.44 91.3 85.8 87.3 83.6 92.68 95.25 96.7 91.1 98 92.7
11/02/2022 09:02:06 81.81 83.42 91.3 85.8 87.3 83.6 92.84 94.48 96.7 91.1 98 92.7
11/02/2022 09:02:07 81.84 82.59 91.22 85.8 87.3 83.6 96.03 95.33 96.7 91.1 98 92.7
11/02/2022 09:02:08 81.15 82.27 91.22 85.8 87.3 83.6 93.75 95.33 96.7 91.1 98 92.7
11/02/2022 09:02:09 80.21 81.51 91.22 85.8 87.3 83.6 90.71 94.34 96.7 91.2 98 92.7
11/02/2022 09:02:10 79.17 80.52 91.22 85.8 87.3 83.6 92.32 94.16 96.7 91.2 98 92.7
11/02/2022 09:02:11 85.15 84.19 91.22 85.8 87.3 83.6 87.17 91.62 96.7 91.2 98 92.7
11/02/2022 09:02:12 84.93 85.21 90.28 85.7 87.3 83.6 87.43 89.5 96.7 91.2 98 92.7
11/02/2022 09:02:13 84.62 85.88 90.28 85.7 87.4 83.6 86.55 88.51 96.7 91.2 98 92.7
11/02/2022 09:02:14 81.96 84.61 90.28 85.7 87.4 83.6 86.22 87.44 96.36 91.2 98 92.7
11/02/2022 09:02:15 84.68 84.24 90.28 85.7 87.4 83.6 87.12 87.34 96.36 91.2 98 92.7
11/02/2022 09:02:16 83.68 84.16 90.28 85.7 87.4 83.6 86.5 86.96 96.36 91.2 98 92.7
11/02/2022 09:02:17 81.75 83.82 90.28 85.7 87.4 83.6 85.06 86.71 96.36 91.2 98 92.7
11/02/2022 09:02:18 88.08 87.16 90.28 85.8 87.4 83.6 90.13 89.43 96.36 91.2 98 92.7
11/02/2022 09:02:19 94.05 92.82 92.82 85.8 87.4 83.6 94.27 93.31 96.36 91.2 98 92.7
11/02/2022 09:02:20 90.25 91.79 92.82 85.9 87.4 83.6 91.97 92.55 96.36 91.2 98 92.7
11/02/2022 09:02:21 88.82 91.52 92.82 85.9 87.4 83.6 90.82 92.6 96.36 91.2 98 92.7
11/02/2022 09:02:22 85.62 89.43 92.82 85.9 87.4 83.6 88.64 91.15 96.36 91.2 98 92.7
11/02/2022 09:02:23 90.07 89.71 92.82 85.9 87.4 83.6 90.79 90.86 96.36 91.2 98 92.7
11/02/2022 09:02:24 82.22 88.88 92.82 85.9 87.4 83.6 85.89 90.07 96.36 91.2 98 92.7
11/02/2022 09:02:25 78.65 86.07 92.82 85.9 87.4 83.6 83.66 88.09 96.36 91.2 98 92.7
11/02/2022 09:02:26 80.73 82.94 92.82 85.9 87.4 83.6 85.24 86.6 96.36 91.2 98 92.7
11/02/2022 09:02:27 92.05 90.75 92.82 85.9 87.4 83.6 93.27 92.11 96.36 91.2 98 92.7
11/02/2022 09:02:28 88.66 90.81 92.82 85.9 87.4 83.6 90.03 92.06 96.36 91.2 98 92.7
11/02/2022 09:02:29 84.33 89.5 92.82 85.9 87.4 83.6 93.93 93.25 96.36 91.3 98 92.7
11/02/2022 09:02:30 87.6 88.04 92.82 85.9 87.4 83.6 94.88 94.8 96.36 91.3 98 92.7
11/02/2022 09:02:31 84.37 87.91 92.82 85.9 87.4 83.6 95.8 95.54 96.1 91.3 98 92.7
11/02/2022 09:02:32 89.46 88.97 92.82 86 87.4 83.6 95.94 96.38 96.38 91.4 98 92.7
11/02/2022 09:02:33 85.16 88.35 92.82 86 87.4 83.6 93.37 95.39 96.38 91.4 98 92.7
11/02/2022 09:02:34 82.19 86.66 92.82 86 87.4 83.6 92.39 94.66 96.38 91.4 98 92.7
11/02/2022 09:02:35 82.3 84.41 92.82 86 87.4 83.6 96.45 95.47 96.38 91.5 98 92.7
11/02/2022 09:02:36 84.41 84.57 92.82 86 87.4 83.6 95.06 95.7 96.38 91.5 98 92.7
11/02/2022 09:02:37 87.14 86.59 92.82 86 87.4 83.6 95.67 96.12 96.38 91.5 98 92.7
11/02/2022 09:02:38 88.47 87.76 92.82 86 87.4 83.6 95.57 96.74 96.74 91.6 98 92.7
11/02/2022 09:02:39 89.29 89.01 92.82 86 87.4 83.7 95.57 95.72 96.74 91.6 98 92.7
11/02/2022 09:02:40 85.51 89.38 92.82 86 87.4 83.7 94.21 96.11 96.74 91.6 98 92.7
11/02/2022 09:02:41 84.5 86.85 92.82 86 87.4 83.7 87.16 94.35 96.74 91.6 98 92.7
11/02/2022 09:02:42 84.94 85.58 92.82 86 87.4 83.7 94.17 93.4 96.74 91.6 98 92.7
11/02/2022 09:02:43 84.49 85.11 92.82 86 87.4 83.7 94.58 94.6 96.74 91.7 98 92.7
11/02/2022 09:02:44 82.6 85.06 92.82 86 87.4 83.7 93.96 95.43 96.74 91.7 98 92.7
11/02/2022 09:02:45 82.06 83.62 92.82 86 87.4 83.7 85.9 93.57 96.74 91.7 98 92.7
11/02/2022 09:02:46 82.14 82.41 92.82 86 87.5 83.7 92.43 92.29 96.74 91.7 98 92.7
11/02/2022 09:02:47 83.13 82.94 92.82 86 87.5 83.7 92.93 92.92 96.74 91.7 98 92.7
11/02/2022 09:02:48 82.34 83.04 92.82 86 87.5 83.7 95.92 94.95 96.74 91.7 98 92.7
11/02/2022 09:02:49 86.7 86 91.79 85.9 87.5 83.7 95.43 95.59 96.74 91.7 98 92.7
11/02/2022 09:02:50 86.25 86.73 91.52 85.9 87.5 83.7 91.3 95.12 96.74 91.7 98 92.7
11/02/2022 09:02:51 86.06 86.6 90.81 86 87.5 83.7 93.84 94.06 96.74 91.8 98 92.7
11/02/2022 09:02:52 87.42 87.44 90.81 86 87.5 83.7 96.04 95.45 96.74 91.8 98 92.7
11/02/2022 09:02:53 89.58 89.23 90.81 86 87.5 83.7 95.9 95.98 96.74 91.8 98 92.7
11/02/2022 09:02:54 86.61 89.15 90.81 86 87.5 83.7 95.19 95.83 96.74 91.8 98 92.7
11/02/2022 09:02:55 91.73 91.76 91.76 86.1 87.5 83.7 97.36 97.03 97.03 91.9 98 92.7
11/02/2022 09:02:56 88 92.03 92.03 86.1 87.5 83.7 95.39 97.08 97.08 91.9 98 92.7
11/02/2022 09:02:57 91.34 91.11 92.03 86.1 87.5 83.7 97.59 97.18 97.18 91.9 98 92.7
11/02/2022 09:02:58 88.17 90.96 92.03 86.1 87.5 83.7 93.69 97.19 97.19 92 98 92.7
11/02/2022 09:02:59 85.56 89.31 92.03 86.2 87.5 83.7 94.88 95.36 97.19 92 98 92.7
11/02/2022 09:03:00 84.77 87.34 92.03 86.2 87.5 83.7 94.15 95.1 97.19 92 98 92.7
11/02/2022 09:03:01 86.2 86.41 92.03 86.2 87.5 83.7 96.2 95.72 97.19 92 98 92.7
11/02/2022 09:03:02 88.13 88.05 92.03 86.2 87.5 83.7 94.52 96.18 97.19 92 98 92.7
11/02/2022 09:03:03 82.62 87.06 92.03 86.2 87.5 83.7 91.84 94.58 97.19 92 98 92.7
11/02/2022 09:03:04 85.68 85.74 92.03 86.2 87.5 83.7 92.95 93.76 97.19 92 98 92.7
11/02/2022 09:03:05 86.72 86.81 92.03 86.2 87.5 83.7 96.51 95.62 97.19 92.1 98.1 92.7
11/02/2022 09:03:06 94.26 92.49 92.49 86.3 87.5 83.7 98.22 97.37 97.37 92.1 98.1 92.7
11/02/2022 09:03:07 90.39 92.38 92.49 86.3 87.5 83.7 92.56 97.39 97.39 92.1 98.1 92.7
11/02/2022 09:03:08 89.92 91.13 92.49 86.3 87.5 83.7 95.81 95.68 97.39 92.1 98.1 92.7
11/02/2022 09:03:09 93.98 94.05 94.05 86.4 87.6 83.7 97.73 97.31 97.39 92.2 98.1 92.7
11/02/2022 09:03:10 92.17 93.01 94.05 86.4 87.6 83.7 97.22 97.44 97.44 92.2 98.1 92.7
11/02/2022 09:03:11 87.61 92.61 94.05 86.5 87.6 83.7 94.31 97.3 97.44 92.2 98.1 92.7
11/02/2022 09:03:12 82.9 89.94 94.05 86.5 87.6 83.7 95.43 96.35 97.44 92.3 98.1 92.7
11/02/2022 09:03:13 89.35 89.03 94.05 86.5 87.6 83.7 95.6 95.77 97.44 92.3 98.1 92.8
11/02/2022 09:03:14 92.22 91.69 94.05 86.5 87.6 83.7 97.52 97.06 97.44 92.3 98.1 92.8
11/02/2022 09:03:15 86.98 90.99 94.05 86.5 87.6 83.7 95.09 97.12 97.44 92.3 98.1 92.8
11/02/2022 09:03:16 92.21 92.56 94.05 86.6 87.6 83.7 95.89 96.14 97.44 92.3 98.1 92.8
11/02/2022 09:03:17 85.5 90.33 94.05 86.5 87.6 83.7 92.67 95.65 97.44 92.3 98.1 92.8
11/02/2022 09:03:18 83.6 88.02 94.05 86.5 87.6 83.7 96.55 95.95 97.44 92.4 98.1 92.8
11/02/2022 09:03:19 80.53 85.77 94.05 86.5 87.6 83.7 85.47 95.34 97.44 92.4 98.1 92.8
11/02/2022 09:03:20 79.4 83.4 94.05 86.5 87.6 83.7 88.83 91.83 97.44 92.4 98.1 92.8
11/02/2022 09:03:21 81.11 82.15 94.05 86.5 87.6 83.7 93.83 92.78 97.44 92.4 98.1 92.8
11/02/2022 09:03:22 83.6 82.74 94.05 86.5 87.6 83.7 95.35 94.84 97.44 92.4 98.1 92.8
11/02/2022 09:03:23 81.51 82.77 94.05 86.5 87.6 83.7 95.66 95.58 97.44 92.4 98.1 92.8
11/02/2022 09:03:24 82.51 82.53 94.05 86.5 87.6 83.7 90.65 95.55 97.44 92.4 98.1 92.8
11/02/2022 09:03:25 87.2 86.61 94.05 86.5 87.6 83.7 95.21 94.67 97.44 92.4 98.1 92.8
11/02/2022 09:03:26 85.29 85.84 94.05 86.5 87.6 83.7 95.74 95.74 97.44 92.5 98.1 92.8
11/02/2022 09:03:27 87.37 87.63 94.05 86.6 87.6 83.7 95.53 95.88 97.44 92.5 98.1 92.8
11/02/2022 09:03:28 87.63 87.76 94.05 86.6 87.6 83.7 93.05 95.86 97.44 92.5 98.1 92.8
11/02/2022 09:03:29 84.68 87.74 94.05 86.6 87.6 83.7 97.12 96.62 97.44 92.5 98.1 92.8
11/02/2022 09:03:30 80.92 85.84 94.05 86.6 87.6 83.7 94.23 95.8 97.44 92.5 98.1 92.8
11/02/2022 09:03:31 89.64 88.44 94.05 86.6 87.6 83.7 96.5 96.23 97.44 92.6 98.1 92.8
11/02/2022 09:03:32 88.69 88.85 94.05 86.6 87.6 83.7 96.01 96.6 97.44 92.6 98.1 92.8
11/02/2022 09:03:33 86.65 89.19 94.05 86.6 87.6 83.7 93.63 95.85 97.44 92.6 98.1 92.8
11/02/2022 09:03:34 83.92 87.38 94.05 86.6 87.6 83.7 92.83 95.02 97.44 92.6 98.1 92.8
11/02/2022 09:03:35 84.4 85.37 94.05 86.6 87.6 83.7 96.26 95.62 97.44 92.6 98.1 92.8
11/02/2022 09:03:36 81.26 84.73 94.05 86.6 87.6 83.7 93.83 95.4 97.44 92.6 98.1 92.8
11/02/2022 09:03:37 85.9 85.75 94.05 86.6 87.6 83.7 91.22 94.46 97.44 92.6 98.1 92.8
11/02/2022 09:03:38 87.39 87.5 94.05 86.6 87.6 83.7 95.38 94.64 97.44 92.6 98.1 92.8
11/02/2022 09:03:39 85.69 86.53 93.01 86.7 87.6 83.7 95.02 95.04 97.44 92.7 98.1 92.8
11/02/2022 09:03:40 85.88 86.56 92.61 86.7 87.6 83.8 91.28 95.42 97.3 92.7 98.1 92.8
11/02/2022 09:03:41 89.31 89.06 92.56 86.7 87.6 83.8 90.8 93.44 97.12 92.6 98.1 92.8
11/02/2022 09:03:42 83.22 87.62 92.56 86.7 87.6 83.8 93.47 92.89 97.12 92.7 98.1 92.8
11/02/2022 09:03:43 84 85.43 92.56 86.7 87.6 83.8 93.96 93.89 97.12 92.7 98.1 92.8
11/02/2022 09:03:44 84.42 85.22 92.56 86.7 87.6 83.8 95.65 95.05 97.12 92.7 98.1 92.8
11/02/2022 09:03:45 85.09 85.48 92.56 86.5 87.6 83.8 93.67 95.52 96.62 92.7 98.1 92.8
11/02/2022 09:03:46 89.62 88.99 90.33 86.5 87.6 83.8 97.43 96.75 96.75 92.7 98.1 92.8
11/02/2022 09:03:47 88.93 89.03 89.19 86.5 87.6 83.8 93.35 96.21 96.75 92.7 98.1 92.8
11/02/2022 09:03:48 90.32 90.09 90.09 86.6 87.6 83.8 97.17 96.28 96.75 92.7 98.1 92.8
11/02/2022 09:03:49 87.42 89.98 90.09 86.6 87.6 83.8 95.79 96.55 96.75 92.7 98.1 92.8
11/02/2022 09:03:50 84.06 88.41 90.09 86.6 87.6 83.8 90.84 95.78 96.75 92.7 98.1 92.8
11/02/2022 09:03:51 81.06 86.19 90.09 86.6 87.6 83.8 93.78 94.52 96.75 92.7 98.1 92.8
11/02/2022 09:03:52 83.67 84.04 90.09 86.6 87.6 83.8 95.68 95.22 96.75 92.8 98.1 92.8
11/02/2022 09:03:53 82.03 83.94 90.09 86.6 87.6 83.8 94.06 95.32 96.75 92.8 98.1 92.8
11/02/2022 09:03:54 83.29 83.49 90.09 86.6 87.6 83.8 91.72 94.39 96.75 92.8 98.1 92.8
11/02/2022 09:03:55 79.69 82.9 90.09 86.6 87.4 83.8 92.91 94.32 96.75 92.8 98.1 92.8
11/02/2022 09:03:56 84.4 84.1 90.09 86.6 87.4 83.8 87.07 92.4 96.75 92.8 98.1 92.8
11/02/2022 09:03:57 84.03 84.81 90.09 86.6 87.4 83.8 86.73 89.97 96.75 92.8 98.1 92.8
11/02/2022 09:03:58 85.68 85.81 90.09 86.6 87.4 83.8 87.79 88.54 96.75 92.8 98.1 92.8
11/02/2022 09:03:59 85.18 85.47 90.09 86.5 87.4 83.8 86.93 87.97 96.75 92.8 98.1 92.8
11/02/2022 09:04:00 86.85 86.56 90.09 86.5 87.4 83.8 88.16 88 96.75 92.8 98.1 92.8
11/02/2022 09:04:01 84.13 86.52 90.09 86.5 87.4 83.8 86.53 87.99 96.75 92.7 98.1 92.8
11/02/2022 09:04:02 85.39 85.5 90.09 86.5 87.4 83.8 87.04 87.47 96.75 92.7 98.1 92.8
11/02/2022 09:04:03 82.98 85.41 90.09 86.5 87.4 83.8 86.66 87.06 96.75 92.7 98.1 92.8
11/02/2022 09:04:04 83.71 85.31 90.09 86.5 87.4 83.8 86.34 87.53 96.75 92.7 98.1 92.8
11/02/2022 09:04:05 84.74 84.85 90.09 86.5 87.4 83.8 86.88 87.23 96.75 92.7 98.1 92.8
11/02/2022 09:04:06 82.14 83.94 90.09 86.4 87.4 83.8 85.87 86.61 96.75 92.7 98.1 92.8
11/02/2022 09:04:07 82.27 82.96 90.09 86.4 87.4 83.8 85.84 86.11 96.75 92.7 98.1 92.8
11/02/2022 09:04:08 84.63 84.13 90.09 86.4 87.4 83.8 87.42 87.02 96.75 92.7 98.1 92.8
11/02/2022 09:04:09 84.7 85.02 90.09 86.4 87.4 83.8 86.87 87.36 96.75 92.7 98.1 92.8
11/02/2022 09:04:10 90.95 90.28 90.28 86.5 87.4 83.8 91.52 91.23 96.75 92.7 98.1 92.8
11/02/2022 09:04:11 81.31 88.24 90.28 86.4 87.4 83.8 85.6 89.23 96.75 92.7 98.1 92.8
11/02/2022 09:04:12 88.21 87.49 90.28 86.4 87.4 83.8 89.88 89.47 96.75 92.7 98.1 92.8
11/02/2022 09:04:13 88.25 88.78 90.28 86.4 87.4 83.8 89.26 89.89 96.75 92.6 98.1 92.8
11/02/2022 09:04:14 84.6 87.62 90.28 86.4 87.3 83.8 93.92 92.99 96.75 92.6 98.1 92.8
11/02/2022 09:04:15 86.49 86.35 90.28 86.4 87.3 83.8 95.1 94.79 96.75 92.6 98.1 92.8
11/02/2022 09:04:16 86.88 87.11 90.28 86.3 87.3 83.8 95.64 95.57 96.55 92.7 98.1 92.8
11/02/2022 09:04:17 83.19 86.56 90.28 86.3 87.3 83.8 95.11 96.03 96.55 92.7 98.1 92.8
11/02/2022 09:04:18 87.35 86.89 90.28 86.3 87.3 83.8 93.92 94.89 96.55 92.7 98.1 92.8
11/02/2022 09:04:19 81.68 86.2 90.28 86.3 87.2 83.8 92.6 94.75 96.03 92.7 98.1 92.8
11/02/2022 09:04:20 83.69 84.34 90.28 86.2 87.2 83.8 95.91 95.25 96.03 92.7 98.1 92.8
11/02/2022 09:04:21 83.46 83.89 90.28 86.2 87.2 83.8 94.8 95.39 96.03 92.7 98.1 92.8
11/02/2022 09:04:22 83.49 84.04 90.28 86.2 87.2 83.8 95.18 95.64 96.03 92.7 98.1 92.8
11/02/2022 09:04:23 82.59 83.28 90.28 86.2 87.2 83.8 94.68 96.13 96.13 92.7 98.1 92.8
11/02/2022 09:04:24 83.58 83.61 90.28 86.2 87.2 83.8 94.81 95.04 96.13 92.8 98.1 92.8
11/02/2022 09:04:25 84.19 84.03 90.28 86.2 87.2 83.8 96.05 95.79 96.13 92.8 98.1 92.8
11/02/2022 09:04:26 81.45 83.9 90.28 86.2 87.2 83.8 90.7 95.69 96.13 92.8 98.1 92.8
11/02/2022 09:04:27 82.56 82.63 90.28 86.2 87.1 83.8 94.11 94.18 96.13 92.8 98 92.8
11/02/2022 09:04:28 83.89 83.77 90.28 86.2 87.1 83.8 94.15 94.34 96.13 92.8 98 92.8
11/02/2022 09:04:29 83.25 84.05 90.28 86.2 87 83.8 94.12 95.43 96.13 92.8 97.9 92.8
11/02/2022 09:04:30 83.56 83.81 90.28 86.2 87 83.8 85.96 93.51 96.13 92.8 97.7 92.8
11/02/2022 09:04:31 84.19 84.1 90.28 86.2 86.9 83.8 92.85 92.69 96.13 92.8 97.7 92.8
11/02/2022 09:04:32 88.58 87.49 90.28 86.2 86.8 83.8 93.3 93.58 96.13 92.8 97.4 92.8
11/02/2022 09:04:33 85.94 87.41 90.28 86.1 86.8 83.8 96.47 95.3 96.13 92.8 97.3 92.8
11/02/2022 09:04:34 85.36 86.89 90.28 86.1 86.8 83.8 95.28 95.71 96.13 92.8 97.3 92.8
11/02/2022 09:04:35 85.05 86.27 90.28 86.1 86.7 83.8 91.25 95.15 96.13 92.8 97.1 92.8
11/02/2022 09:04:36 84.07 85.83 90.28 86.1 86.6 83.8 94.32 94.53 96.13 92.8 96.8 92.8
11/02/2022 09:04:37 82.97 84.7 90.28 86.1 86.5 83.8 95.53 95.27 96.13 92.8 96.6 92.8
11/02/2022 09:04:38 83.51 83.77 90.28 86 86.5 83.8 94.98 95.38 96.13 92.8 96.5 92.9
11/02/2022 09:04:39 84.87 84.73 90.28 86 86.4 83.8 94.12 95.04 96.13 92.9 96.5 92.9
11/02/2022 09:04:40 82.93 84.33 88.78 86 86.4 83.8 95.39 95.99 96.13 92.9 96.4 92.9
11/02/2022 09:04:41 82.58 83.35 88.78 85.9 86.3 83.8 94.17 94.96 96.13 92.9 96.1 92.9
11/02/2022 09:04:42 85.48 84.99 88.78 85.9 86.2 83.8 96.04 95.74 96.13 92.9 95.9 92.9
11/02/2022 09:04:43 84.14 84.58 87.62 85.9 86.2 83.8 93.04 95.73 96.13 92.9 95.7 92.9
11/02/2022 09:04:44 86.66 85.91 87.49 85.8 86.2 83.8 94.51 94.55 96.13 92.9 95.6 92.9
11/02/2022 09:04:45 83.5 85.86 87.49 85.8 86.1 83.8 93.75 94.54 96.13 92.9 95.2 92.9
11/02/2022 09:04:46 96.68 95.45 95.45 86 86.1 83.8 100.03 98.98 98.98 92.9 95 92.9
11/02/2022 09:04:47 95.45 97.03 97.03 86.1 86.1 83.8 98.63 100.17 100.17 93 94.7 92.9
11/02/2022 09:04:48 91.71 94.71 97.03 86.1 86 83.8 95.91 98 100.17 93 94.5 92.9
11/02/2022 09:04:49 92.93 92.98 97.03 86.1 86 83.9 95.35 96.87 100.17 93 94.5 92.9
11/02/2022 09:04:50 92.62 93.73 97.03 86.1 85.9 83.9 97.2 96.92 100.17 93 94.5 92.9
11/02/2022 09:04:51 83.58 92.27 97.03 86.1 85.8 83.9 95.71 96.61 100.17 93 94 92.9
11/02/2022 09:04:52 91.15 91.42 97.03 86.1 85.8 83.9 92.72 96.11 100.17 93 93.7 92.9
11/02/2022 09:04:53 83.78 90.03 97.03 86.1 85.7 83.9 95 95.27 100.17 93 93.3 92.9
11/02/2022 09:04:54 89.39 88.74 97.03 86.1 85.6 83.9 96.32 96.08 100.17 93.1 93.1 92.9
11/02/2022 09:04:55 88.96 89.14 97.03 86.2 85.6 83.9 96.38 96.47 100.17 93.1 92.9 92.9
11/02/2022 09:04:56 92.69 91.94 97.03 86.2 85.6 83.9 95.84 96.31 100.17 93.1 92.9 92.9
11/02/2022 09:04:57 92.69 92.86 97.03 86.3 85.6 83.9 97.91 97.79 100.17 93.1 92.9 92.9
11/02/2022 09:04:58 87.9 92.54 97.03 86.3 85.6 83.9 94.88 97.12 100.17 93.1 92.9 92.9
11/02/2022 09:04:59 83.88 89.9 97.03 86.3 85.6 83.9 95.63 96.3 100.17 93.2 92.9 92.9
11/02/2022 09:05:00 81.9 87.06 97.03 86.3 85.6 83.9 94.58 96.2 100.17 93.2 92.9 92.9
11/02/2022 09:05:01 83.96 84.58 97.03 86.3 85.6 83.9 93.72 94.58 100.17 93.2 92.9 92.9
11/02/2022 09:05:02 83.67 84.6 97.03 86.3 85.6 83.9 92.46 94.58 100.17 93.2 92.9 92.9
11/02/2022 09:05:03 85.07 85.04 97.03 86.3 85.6 83.9 96.3 95.61 100.17 93.2 92.9 92.9
11/02/2022 09:05:04 86.68 86.33 97.03 86.3 85.6 83.9 88.51 94.94 100.17 93.2 92.9 92.9
11/02/2022 09:05:05 82.11 85.62 97.03 86.2 85.6 83.9 89.49 92.07 100.17 93.2 92.9 92.9
11/02/2022 09:05:06 86.88 86.63 97.03 86.2 85.6 83.9 94.61 93.51 100.17 93.2 92.9 92.9
11/02/2022 09:05:07 82.34 85.57 97.03 86.2 85.6 83.9 95.47 95.11 100.17 93.2 92.9 92.9
11/02/2022 09:05:08 88.86 88.56 97.03 86.2 85.6 83.9 95.95 95.95 100.17 93.2 92.9 92.9
11/02/2022 09:05:09 92.16 91.13 97.03 86.3 85.7 83.9 94.17 96.2 100.17 93.2 92.9 92.9
11/02/2022 09:05:10 92.47 92.22 97.03 86.3 85.7 83.9 96.29 95.85 100.17 93.3 92.9 92.9
11/02/2022 09:05:11 91.13 92.83 97.03 86.4 85.7 83.9 96.48 96.47 100.17 93.3 92.9 92.9
11/02/2022 09:05:12 86.68 91.08 97.03 86.4 85.7 83.9 95.23 96.47 100.17 93.3 92.9 92.9
11/02/2022 09:05:13 86.61 89.31 97.03 86.4 85.7 83.9 92.38 96.13 100.17 93.3 92.9 92.9
11/02/2022 09:05:14 85.57 87.75 97.03 86.4 85.7 83.9 97.11 96.48 100.17 93.3 92.9 92.9
11/02/2022 09:05:15 80.31 86.31 97.03 86.4 85.7 83.9 93.99 95.73 100.17 93.3 92.9 92.9
11/02/2022 09:05:16 90.11 89.44 97.03 86.4 85.7 83.9 96.16 96.08 100.17 93.3 92.9 92.9
11/02/2022 09:05:17 86.6 87.97 94.71 86.4 85.7 83.9 95.21 96.18 98 93.3 92.9 92.9
11/02/2022 09:05:18 88.5 88.59 93.73 86.4 85.7 83.9 93.7 95.14 97.79 93.4 92.9 92.9
11/02/2022 09:05:19 84.99 87.85 93.73 86.4 85.7 83.9 92.68 94.72 97.79 93.4 92.9 92.9
11/02/2022 09:05:20 86.27 87.61 92.86 86.4 85.7 84 95.99 95.51 97.79 93.4 92.9 92.9
11/02/2022 09:05:21 90.24 89.04 92.86 86.4 85.7 84 94.85 95.25 97.79 93.4 92.9 92.9
11/02/2022 09:05:22 84.76 89.3 92.86 86.4 85.7 84 90.77 94.95 97.79 93.4 92.9 92.9
11/02/2022 09:05:23 86.09 87.33 92.86 86.4 85.7 84 94.87 94.2 97.79 93.4 92.9 92.9
11/02/2022 09:05:24 80.63 85.99 92.86 86.4 85.7 84 94.12 94.48 97.79 93.4 92.9 92.9
11/02/2022 09:05:25 79.26 83.42 92.86 86.4 85.7 84 90.25 94.87 97.79 93.4 92.9 92.9
11/02/2022 09:05:26 81.87 82.29 92.86 86.4 85.7 84 90.22 91.61 97.79 93.4 92.9 92.9
11/02/2022 09:05:27 90.11 89.07 92.83 86.4 85.7 84 95.25 94.49 97.12 93.4 92.9 92.9
11/02/2022 09:05:28 86.88 88.63 92.83 86.5 85.7 84 94.43 94.63 96.48 93.4 92.9 92.9
11/02/2022 09:05:29 87.54 88.09 92.83 86.5 85.7 84 95.99 95.59 96.48 93.5 92.9 92.9
11/02/2022 09:05:30 86.33 88.4 92.83 86.5 85.7 84 94.29 96.05 96.48 93.5 92.9 92.9
11/02/2022 09:05:31 85.23 86.89 92.83 86.5 85.7 84 93.09 94.36 96.48 93.5 92.9 92.9
11/02/2022 09:05:32 89.38 89.25 92.83 86.5 85.7 84 93.54 94.07 96.48 93.5 92.9 92.9
11/02/2022 09:05:33 83.69 89.08 92.83 86.5 85.7 84 96.41 95.8 96.48 93.5 92.9 93
11/02/2022 09:05:34 89.22 88.97 92.83 86.5 85.7 84 95.14 95.84 96.48 93.5 92.9 93
11/02/2022 09:05:35 87.09 88.71 92.83 86.5 85.7 84 96.22 96.19 96.48 93.5 92.9 93
11/02/2022 09:05:36 88.57 88.71 92.83 86.5 85.7 84 94.87 96.55 96.55 93.5 92.9 93
11/02/2022 09:05:37 86.89 88.08 92.83 86.6 85.7 84 95.87 95.92 96.55 93.6 92.9 93
11/02/2022 09:05:38 84.26 87.49 92.83 86.5 85.7 84 95.09 95.9 96.55 93.6 92.9 93
11/02/2022 09:05:39 81.62 85.22 92.83 86.5 85.7 84 89.48 95.48 96.55 93.6 92.9 93
11/02/2022 09:05:40 84.68 85.21 92.83 86.5 85.7 84 92.84 94.01 96.55 93.6 92.9 93
11/02/2022 09:05:41 77.87 83.68 91.08 86.5 85.7 84 80.62 92.27 96.55 93.5 92.9 93
11/02/2022 09:05:42 81.97 82.15 89.44 86.5 85.7 84 84.06 88.44 96.55 93.5 92.9 93
11/02/2022 09:05:43 86.02 85.74 89.44 86.5 85.7 84 86.55 87.02 96.55 93.5 92.9 93
11/02/2022 09:05:44 87.08 88.25 89.44 86.5 85.7 84 87.19 88.52 96.55 93.5 92.8 93
11/02/2022 09:05:45 76.55 85.64 89.44 86.5 85.7 84 80.54 86.43 96.55 93.5 92.8 93
11/02/2022 09:05:46 82.96 83.05 89.3 86.5 85.7 84 83.96 84.19 96.55 93.5 92.8 93
11/02/2022 09:05:47 83.23 84.01 89.3 86.5 85.7 84 85.1 85.04 96.55 93.5 92.8 93
11/02/2022 09:05:48 82.56 83.29 89.3 86.5 85.7 84 84.36 84.94 96.55 93.5 92.8 93
11/02/2022 09:05:49 78.62 82.64 89.3 86.5 85.7 84 82.66 84.56 96.55 93.5 92.8 93
11/02/2022 09:05:50 78.71 80.37 89.3 86.5 85.7 84 80.52 83.29 96.55 93.5 92.8 93
11/02/2022 09:05:51 76.21 79.61 89.3 86.5 85.7 84 81.74 82.01 96.55 93.5 92.8 93
11/02/2022 09:05:52 76.7 77.83 89.25 86.5 85.7 84 80.24 82.1 96.55 93.5 92.8 93
11/02/2022 09:05:53 79.77 79.22 89.25 86.5 85.7 84 82.66 82.33 96.55 93.5 92.8 93
11/02/2022 09:05:54 85.94 84.48 89.25 86.5 85.7 84 86.54 85.28 96.55 93.5 92.8 93
11/02/2022 09:05:55 76.77 84.31 89.25 86.5 85.7 84 79.06 85.1 96.55 93.5 92.8 93
11/02/2022 09:05:56 82.72 83.68 89.25 86.5 85.7 84 84.59 85.11 96.55 93.5 92.8 93
11/02/2022 09:05:57 84.8 84.86 89.25 86.5 85.7 84 90.71 89.67 96.55 93.5 92.8 93
11/02/2022 09:05:58 81.81 85.02 89.25 86.5 85.7 84 90.41 90.45 96.55 93.5 92.8 93
11/02/2022 09:05:59 81.49 83.17 89.25 86.5 85.7 84 91.1 91.11 96.55 93.5 92.8 93
11/02/2022 09:06:00 78.8 81.92 89.25 86.5 85.7 84 90.04 91.37 96.55 93.5 92.7 93
11/02/2022 09:06:01 82.21 82.09 89.25 86.5 85.7 84 90.06 90.58 96.55 93.5 92.7 93
11/02/2022 09:06:02 78.71 81.38 89.08 86.5 85.7 84 88.58 90.37 96.55 93.5 92.7 93
11/02/2022 09:06:03 81.04 81.4 88.97 86.5 85.7 84 95.19 94.58 96.55 93.6 92.7 93
11/02/2022 09:06:04 79.79 80.57 88.71 86.5 85.7 84 90.34 93.24 96.55 93.6 92.7 93
11/02/2022 09:06:05 85 83.86 88.71 86.5 85.7 84 92.27 92.43 96.55 93.6 92.7 93
11/02/2022 09:06:06 82.34 84.14 88.25 86.5 85.7 84 90.25 92.76 95.92 93.6 92.7 93
11/02/2022 09:06:07 80.5 82.64 88.25 86.5 85.7 84 91.51 91.57 95.9 93.6 92.7 93
11/02/2022 09:06:08 79.03 81.45 88.25 86.5 85.7 84 91.35 91.72 95.48 93.6 92.7 93
11/02/2022 09:06:09 81.24 81.2 88.25 86.5 85.7 84 86.64 91.55 94.58 93.6 92.7 93
11/02/2022 09:06:10 79.8 81.07 88.25 86.5 85.7 84 90.36 90.3 94.58 93.6 92.7 93
11/02/2022 09:06:11 86.19 85.52 88.25 86.5 85.7 84 91.78 91.67 94.58 93.6 92.7 93
11/02/2022 09:06:12 88.64 88 88.25 86.6 85.7 84 92.01 92.13 94.58 93.6 92.7 93
11/02/2022 09:06:13 86.31 87.84 88.25 86.6 85.7 84 89.77 91.87 94.58 93.6 92.7 93
11/02/2022 09:06:14 91.05 90.26 90.26 86.6 85.7 84 93.27 92.7 94.58 93.6 92.7 93
11/02/2022 09:06:15 86.56 90.02 90.26 86.6 85.7 84 91.61 92.62 94.58 93.6 92.7 93
11/02/2022 09:06:16 83.99 88.35 90.26 86.6 85.7 84 91.78 92.37 94.58 93.7 92.7 93
11/02/2022 09:06:17 87.67 87.46 90.26 86.6 85.7 84 92.27 92.67 94.58 93.7 92.7 93
11/02/2022 09:06:18 84.64 88 90.26 86.7 85.7 84 89.01 91.92 94.58 93.7 92.7 93
11/02/2022 09:06:19 80.43 85.24 90.26 86.7 85.7 84 88.5 90.62 94.58 93.7 92.7 93
11/02/2022 09:06:20 84.86 85.19 90.26 86.7 85.7 84 92.1 91.47 94.58 93.7 92.7 93
11/02/2022 09:06:21 78.69 84.15 90.26 86.7 85.7 84 91.07 91.5 94.58 93.7 92.7 93
11/02/2022 09:06:22 81.02 81.89 90.26 86.7 85.7 84 84.61 91.17 94.58 93.7 92.7 93
11/02/2022 09:06:23 78.3 81.13 90.26 86.7 85.7 84 90.38 89.99 94.58 93.7 92.7 93
11/02/2022 09:06:24 78.84 79.47 90.26 86.7 85.7 84 90.97 90.95 94.58 93.7 92.7 93
11/02/2022 09:06:25 78.79 79.48 90.26 86.7 85.7 84 90.49 90.83 94.58 93.7 92.6 93
11/02/2022 09:06:26 77.61 78.71 90.26 86.7 85.7 84 88.54 90.69 94.58 93.7 92.6 93
11/02/2022 09:06:27 76.93 78.23 90.26 86.7 85.7 84 91.95 91.83 94.58 93.7 92.6 93
11/02/2022 09:06:28 85.02 83.33 90.26 86.7 85.7 84 91.01 91.19 94.58 93.7 92.6 93
11/02/2022 09:06:29 87.32 86.93 90.26 86.7 85.7 84 92.65 92.6 94.58 93.7 92.6 93
11/02/2022 09:06:30 85.04 86.34 90.26 86.7 85.7 84 90.82 92.36 94.58 93.8 92.6 93
11/02/2022 09:06:31 85.25 86.09 90.26 86.7 85.7 84 90.16 91.06 94.58 93.8 92.6 93
11/02/2022 09:06:32 83.3 86.02 90.26 86.7 85.7 84 85.69 91 94.58 93.8 92.6 93
11/02/2022 09:06:33 77.63 84.32 90.26 86.7 85.7 84 79.35 88.33 93.24 93.8 92.6 93
11/02/2022 09:06:34 72.47 81.11 90.26 86.7 85.7 84 74.46 84.75 92.76 93.8 92.6 93
11/02/2022 09:06:35 75.21 77.77 90.26 86.7 85.7 84 77.07 81.14 92.76 93.7 92.6 93
11/02/2022 09:06:36 80.5 80.06 90.26 86.7 85.7 84 80.97 80.97 92.7 93.7 92.6 93
11/02/2022 09:06:37 78.26 79.94 90.26 86.6 85.7 84 78.98 80.83 92.7 93.7 92.5 93
11/02/2022 09:06:38 74.27 78.96 90.26 86.6 85.7 84 75.43 79.77 92.7 93.7 92.5 93
11/02/2022 09:06:39 73.77 76.64 90.26 86.6 85.7 84 74.38 77.56 92.7 93.7 92.5 93
11/02/2022 09:06:40 80.47 79.92 90.26 86.6 85.7 84 83.64 82.83 92.7 93.7 92.5 93
11/02/2022 09:06:41 85.67 84.65 90.26 86.6 85.7 84 85.86 84.99 92.7 93.6 92.5 93
11/02/2022 09:06:42 79.04 83.34 90.26 86.6 85.7 84 80.27 84.08 92.7 93.6 92.5 93
11/02/2022 09:06:43 76.44 80.96 90.26 86.6 85.7 84 77.91 81.88 92.7 93.6 92.5 93
11/02/2022 09:06:44 87.02 86.33 90.02 86.6 85.7 84 87.58 86.91 92.67 93.6 92.5 93
11/02/2022 09:06:45 83.1 86.43 88.35 86.6 85.7 84 84.42 87.2 92.67 93.6 92.5 93
11/02/2022 09:06:46 76 84.23 88 86.6 85.7 84 77.56 85.18 92.67 93.5 92.5 93
11/02/2022 09:06:47 81.51 82.16 88 86.6 85.7 84 81.21 82.22 92.6 93.5 92.5 93
11/02/2022 09:06:48 73.36 81.23 86.93 86.6 85.7 84 75.27 81.48 92.6 93.5 92.4 93
11/02/2022 09:06:49 89.36 87.92 87.92 86.6 85.7 84 89.42 87.99 92.6 93.5 92.4 93
11/02/2022 09:06:50 80.6 87.25 87.92 86.6 85.7 84 82.55 87.35 92.6 93.5 92.4 93
11/02/2022 09:06:51 83.06 84.34 87.92 86.5 85.7 84 83.9 85.1 92.6 93.4 92.4 93
11/02/2022 09:06:52 81.44 84 87.92 86.5 85.7 84 83.06 84.92 92.6 93.4 92.4 93
11/02/2022 09:06:53 84.99 85.28 87.92 86.5 85.7 84 85.56 85.87 92.6 93.4 92.4 93
11/02/2022 09:06:54 81.66 83.64 87.92 86.5 85.7 84 83.13 84.52 92.6 93.4 92.4 93
11/02/2022 09:06:55 79.77 82.44 87.92 86.5 85.7 84 82.24 83.68 92.6 93.4 92.4 93
11/02/2022 09:06:56 80.63 81.86 87.92 86.5 85.7 84 82.26 83.57 92.6 93.4 92.4 93
11/02/2022 09:06:57 74.87 80.37 87.92 86.5 85.7 84 77.91 82.15 92.6 93.4 92.4 93
11/02/2022 09:06:58 75.75 77.82 87.92 86.5 85.7 84 78.41 80.09 92.6 93.4 92.4 93
11/02/2022 09:06:59 72.98 76.49 87.92 86.5 85.7 84 76.6 79.05 92.36 93.3 92.4 93
11/02/2022 09:07:00 75.54 76.06 87.92 86.5 85.7 84 78.84 79.21 91.06 93.3 92.3 93
11/02/2022 09:07:01 78.99 78.57 87.92 86.5 85.7 84 79.54 79.66 91 93.3 92.3 93
11/02/2022 09:07:02 73.17 77.98 87.92 86.5 85.7 84 75.35 79.06 88.33 93.3 92.3 93
11/02/2022 09:07:03 82.12 81.14 87.92 86.5 85.7 84 82.41 81.37 87.99 93.2 92.3 93
11/02/2022 09:07:04 71.71 80.36 87.92 86.5 85.7 84 75.88 80.93 87.99 93.2 92.3 93
11/02/2022 09:07:05 79.15 79.22 87.92 86.5 85.7 84 82.02 81.69 87.99 93.2 92.3 93
11/02/2022 09:07:06 84.28 82.96 87.92 86.5 85.7 84 84.35 83.44 87.99 93.2 92.3 93
11/02/2022 09:07:07 86.06 85.59 87.92 86.5 85.7 84 85.83 85.46 87.99 93.2 92.3 93
11/02/2022 09:07:08 81.75 84.8 87.92 86.5 85.7 84 82.29 84.76 87.99 93.2 92.3 93
11/02/2022 09:07:09 92.63 91.54 91.54 86.5 85.7 84 92.43 91.3 91.3 93.2 92.3 93
11/02/2022 09:07:10 80.72 91.51 91.54 86.5 85.7 84 85.15 91.28 91.3 93.1 92.3 93
11/02/2022 09:07:11 77.23 87.74 91.54 86.5 85.7 84 84.45 88.54 91.3 93.1 92.3 93
11/02/2022 09:07:12 82 84.12 91.54 86.5 85.7 84 87.64 87.53 91.3 93.1 92.3 93
11/02/2022 09:07:13 82.45 83.37 91.54 86.5 85.7 84 86.51 87.09 91.3 93.1 92.3 93
11/02/2022 09:07:14 85.47 85.48 91.54 86.5 85.7 84 87.24 87.8 91.3 93.1 92.3 93
11/02/2022 09:07:15 85.78 86.45 91.54 86.5 85.7 84 88.58 88.53 91.3 93.1 92.3 93
11/02/2022 09:07:16 85.54 86.51 91.54 86.5 85.7 84 89.62 89.32 91.3 93.1 92.3 93
11/02/2022 09:07:17 76.79 85.37 91.54 86.5 85.7 84 85.58 89.59 91.3 93.2 92.2 93
11/02/2022 09:07:18 81.97 82.66 91.54 86.5 85.7 84 85.59 87.27 91.3 93.1 92.2 93
11/02/2022 09:07:19 87.84 86.75 91.54 86.4 85.7 84 89.24 88.84 91.3 93.1 92.2 93
11/02/2022 09:07:20 89.89 89.22 91.54 86.4 85.7 84 91.36 90.54 91.3 93.1 92.2 93
11/02/2022 09:07:21 78.89 88.95 91.54 86.4 85.7 84 85.07 90.48 91.3 93.1 92.2 93
11/02/2022 09:07:22 77.7 85.34 91.54 86.4 85.7 84 84.57 88.08 91.3 93.1 92.2 93
11/02/2022 09:07:23 83.07 83.08 91.54 86.4 85.7 84 86.24 86.76 91.3 93.1 92.2 93
11/02/2022 09:07:24 81.94 82.97 91.54 86.4 85.7 84 86.48 86.83 91.3 93.1 92.2 93
11/02/2022 09:07:25 84.7 84.33 91.54 86.4 85.7 84 87.43 87.43 91.3 93.1 92.2 93
11/02/2022 09:07:26 84.67 84.93 91.54 86.4 85.7 84 89.23 89 91.3 93.1 92.2 93
11/02/2022 09:07:27 83.8 85.29 91.54 86.3 85.7 84 86.94 88.65 91.3 93.1 92.2 93
11/02/2022 09:07:28 81.36 83.86 91.54 86.3 85.7 84 86.9 88 91.3 93.1 92.2 93
11/02/2022 09:07:29 85.45 85.52 91.54 86.3 85.7 84 87.79 87.9 91.3 93.1 92.2 93
11/02/2022 09:07:30 77.13 84.53 91.54 86.3 85.7 84 84.72 87.79 91.3 93.1 92.2 93
11/02/2022 09:07:31 79.28 81.76 91.54 86.3 85.7 84 86.36 86.59 91.3 93.1 92.2 93
11/02/2022 09:07:32 78.16 79.99 91.54 86.3 85.7 84 82.15 86.38 91.3 93 92.1 93
11/02/2022 09:07:33 78.91 79.28 91.54 86.3 85.7 84 86.11 85.63 91.3 93 92.1 93
11/02/2022 09:07:34 87.27 85.89 91.54 86.3 85.7 84 88.91 88.14 91.3 93 92.1 93
11/02/2022 09:07:35 82.61 85.73 91.54 86.3 85.7 84 88.52 88.39 91.3 93 92.1 93
11/02/2022 09:07:36 80.89 84.01 91.54 86.3 85.7 84 88.65 89.58 91.3 93 92.1 93
11/02/2022 09:07:37 76.35 82.21 91.54 86.3 85.7 84 83.95 88.25 91.3 92.9 92.1 93
11/02/2022 09:07:38 86.25 84.76 91.54 86.2 85.7 84 87.83 87.66 91.3 92.9 92.1 93
11/02/2022 09:07:39 87.94 87.25 91.51 86.2 85.7 84 89.33 88.88 91.28 92.9 92.1 93
11/02/2022 09:07:40 86.95 87.53 89.22 86.2 85.7 84 88.54 89.23 90.54 92.9 92.1 93
11/02/2022 09:07:41 80.98 86.97 89.22 86.2 85.7 84 86.14 88.74 90.54 92.9 92.1 93
11/02/2022 09:07:42 87.36 86.81 89.22 86.2 85.7 84 88.72 88.54 90.54 92.9 92.1 93
11/02/2022 09:07:43 82.23 86.86 89.22 86.2 85.7 84 84.82 88.41 90.54 92.8 92.1 93
11/02/2022 09:07:44 83.88 84.35 89.22 86.2 85.7 84 87.91 87.49 90.54 92.8 92 93
11/02/2022 09:07:45 86.43 86.92 89.22 86.3 85.7 84 90.01 89.34 90.54 92.8 92 93
11/02/2022 09:07:46 84.62 85.39 89.22 86.3 85.7 84 87.44 89.36 90.54 92.8 92 93
11/02/2022 09:07:47 88.62 88.42 89.22 86.3 85.7 84 90 90 90.54 92.8 92 93
11/02/2022 09:07:48 90.52 89.74 89.74 86.3 85.7 84 90.98 90.87 90.87 92.8 92 93
11/02/2022 09:07:49 88.75 89.35 89.74 86.3 85.7 84 90.83 90.92 90.92 92.8 92 93
11/02/2022 09:07:50 86.66 89.41 89.74 86.3 85.7 84 89.07 90.97 90.97 92.8 92 93
11/02/2022 09:07:51 82.66 87.55 89.74 86.3 85.7 84 86.8 89.64 90.97 92.8 92 93
11/02/2022 09:07:52 77.73 85.1 89.74 86.3 85.7 84 84.68 87.89 90.97 92.7 92 93
11/02/2022 09:07:53 82.92 82.95 89.74 86.3 85.7 84 86.84 86.9 90.97 92.7 92 93
11/02/2022 09:07:54 86.07 85.56 89.74 86.3 85.7 84 89.51 88.83 90.97 92.7 92 93
11/02/2022 09:07:55 79.03 85.43 89.74 86.2 85.7 84 88.76 89.77 90.97 92.6 92 93
11/02/2022 09:07:56 77.31 82.49 89.74 86.2 85.7 84 83.99 88.49 90.97 92.6 92 93
11/02/2022 09:07:57 75.69 80 89.74 86.2 85.7 84 85.64 86.67 90.97 92.6 92 93
11/02/2022 09:07:58 80.9 80.43 89.74 86.1 85.7 84 84.93 85.7 90.97 92.6 92 93
11/02/2022 09:07:59 79.17 81.13 89.74 86.1 85.7 84 84.36 85.97 90.97 92.5 92 93
11/02/2022 09:08:00 83.27 82.47 89.74 86.1 85.7 84 86.87 86.47 90.97 92.5 92 93
11/02/2022 09:08:01 78.73 82.37 89.74 86.1 85.7 84 85.01 86.22 90.97 92.5 92 93
11/02/2022 09:08:02 85.32 84.64 89.74 86.1 85.7 84 88.12 87.98 90.97 92.5 92 93
11/02/2022 09:08:03 81.88 83.81 89.74 86.1 85.7 84 86.68 87.22 90.97 92.5 92 93
11/02/2022 09:08:04 79.76 82.76 89.74 86.1 85.7 84 86.39 87.17 90.97 92.5 92 93
11/02/2022 09:08:05 85.45 84.79 89.74 86.1 85.7 84 89.03 88.48 90.97 92.4 92 93
11/02/2022 09:08:06 85.25 85.28 89.74 86 85.8 84 87.43 88.38 90.97 92.4 92 93
11/02/2022 09:08:07 84.28 86.05 89.74 86 85.8 84 86.4 88.34 90.97 92.4 92 93
11/02/2022 09:08:08 79.23 84.38 89.74 85.9 85.8 84 85.18 86.78 90.97 92.3 92 93
11/02/2022 09:08:09 82.58 83.7 89.74 85.8 85.8 84 86.46 86.87 90.97 92.3 92 93
11/02/2022 09:08:10 79.83 82.11 89.74 85.8 85.8 84 85.22 86.51 90.97 92.2 92 93
11/02/2022 09:08:11 83.65 83.28 89.74 85.8 85.8 84 88.11 87.91 90.97 92.2 92 93
11/02/2022 09:08:12 85.13 85.17 89.74 85.8 85.8 84 87.35 87.72 90.97 92.2 92 93
11/02/2022 09:08:13 79.16 84.84 89.74 85.8 85.8 84 86.32 87.7 90.97 92.2 92 93
11/02/2022 09:08:14 78.26 82.11 89.74 85.7 85.8 84 89.42 89.04 90.97 92.1 92 93
11/02/2022 09:08:15 80.86 81.15 89.74 85.7 85.8 84 85.31 88.73 90.97 92.1 92 93
11/02/2022 09:08:16 87.34 86.88 89.74 85.6 85.8 84 88.67 88.66 90.97 92.1 92 93
11/02/2022 09:08:17 87.07 87.98 89.74 85.6 85.8 84 88.46 89.12 90.97 92.1 92 93
11/02/2022 09:08:18 80.62 86.54 89.41 85.6 85.8 84 85.56 88.57 90.97 92 92 93
11/02/2022 09:08:19 80.2 83.73 89.41 85.6 85.8 84 86.06 86.81 90.97 92 92 93
11/02/2022 09:08:20 80.63 82.11 87.98 85.6 85.8 84 85.41 87.04 89.77 92 92 93
11/02/2022 09:08:21 77.37 81 87.98 85.6 85.8 84 85.95 86.05 89.77 92 92 93
11/02/2022 09:08:22 81.77 81.85 87.98 85.6 85.8 84 85.69 86.36 89.77 92 92 93
11/02/2022 09:08:23 79.17 80.13 87.98 85.6 85.8 84 84.84 86.21 89.77 91.9 92 93
11/02/2022 09:08:24 78.04 79.99 87.98 85.6 85.8 84 87.05 87.3 89.77 91.9 92 93
11/02/2022 09:08:25 80.99 80.24 87.98 85.6 85.8 84 86.62 86.48 89.12 91.9 92 93
11/02/2022 09:08:26 78.62 80.66 87.98 85.6 85.8 84 84.75 86.47 89.12 91.9 92 93
11/02/2022 09:08:27 77.05 78.99 87.98 85.6 85.8 84 84.27 85.65 89.12 91.9 92 93
11/02/2022 09:08:28 75.62 77.81 87.98 85.6 85.8 84 83.59 85.38 89.12 91.8 92 93
11/02/2022 09:08:29 77.51 77.53 87.98 85.5 85.7 84 86.32 85.91 89.12 91.8 92 93
11/02/2022 09:08:30 76.26 76.99 87.98 85.5 85.7 84 84.46 85.51 89.12 91.8 92 93
11/02/2022 09:08:31 75.7 76.79 87.98 85.5 85.7 84 83.76 85.5 89.12 91.7 92 93
11/02/2022 09:08:32 77.49 77.13 87.98 85.5 85.7 84 86.12 85.92 89.12 91.7 92 93
11/02/2022 09:08:33 79.11 78.68 87.98 85.5 85.7 84 84.84 85.61 89.12 91.7 92 93
11/02/2022 09:08:34 78.29 78.64 87.98 85.5 85.7 84 84.81 85.7 89.12 91.7 92 93
11/02/2022 09:08:35 79.12 79.2 87.98 85.4 85.7 84 85.38 85.69 89.12 91.6 92 93
11/02/2022 09:08:36 76.4 78.94 87.98 85.4 85.7 84 82.36 85.69 89.12 91.6 92 93
11/02/2022 09:08:37 79.87 79.56 87.98 85.4 85.7 84 86.57 85.73 89.12 91.6 92 93
11/02/2022 09:08:38 81.07 80.85 87.98 85.4 85.7 84 85.91 86.32 89.12 91.6 92 93
11/02/2022 09:08:39 83.59 83.06 87.98 85.4 85.7 84 87.92 87.74 89.12 91.5 92 93
11/02/2022 09:08:40 89.27 88.93 88.93 85.4 85.7 84 89.77 90.4 90.4 91.5 92 93
11/02/2022 09:08:41 83.08 87.04 88.93 85.4 85.7 84 87.21 88.44 90.4 91.5 92 93
11/02/2022 09:08:42 86.51 86.52 88.93 85.4 85.7 84 89.06 88.91 90.4 91.5 92 93
11/02/2022 09:08:43 85.78 86.62 88.93 85.4 85.7 84 88.44 88.76 90.4 91.5 92 93
11/02/2022 09:08:44 78.55 85.84 88.93 85.4 85.7 84 84.7 88.72 90.4 91.5 92 93
11/02/2022 09:08:45 83.94 83.95 88.93 85.4 85.7 84 87.17 87.16 90.4 91.4 92 93
11/02/2022 09:08:46 80.9 83.76 88.93 85.4 85.7 84 84.76 86.94 90.4 91.4 92 93
11/02/2022 09:08:47 79.63 81.66 88.93 85.3 85.7 84 85.23 86.35 90.4 91.4 92 93
11/02/2022 09:08:48 80.11 80.67 88.93 85.3 85.7 84 85.36 85.87 90.4 91.3 92 93
11/02/2022 09:08:49 85.69 84.81 88.93 85.3 85.7 84 89.14 88.31 90.4 91.3 92 93
11/02/2022 09:08:50 80.03 83.97 88.93 85.3 85.7 84 86.61 87.73 90.4 91.3 92 93
11/02/2022 09:08:51 77.69 81.88 88.93 85.3 85.7 84 88.65 88.99 90.4 91.2 92 93
11/02/2022 09:08:52 87.41 86.09 88.93 85.3 85.7 84 88.51 88.71 90.4 91.2 92 93
11/02/2022 09:08:53 80.97 85.81 88.93 85.3 85.7 84 86.95 88.49 90.4 91.2 92 93
11/02/2022 09:08:54 78.97 83.54 88.93 85.3 85.7 84 85.27 87.46 90.4 91.2 92 93
11/02/2022 09:08:55 78.51 81.01 88.93 85.3 85.7 84 84.8 86.19 90.4 91.2 92 93
11/02/2022 09:08:56 78.67 79.83 88.93 85.3 85.7 84 85.96 86.01 90.4 91.2 92 93
11/02/2022 09:08:57 76.84 78.97 88.93 85.3 85.7 84 83.29 85.77 90.4 91.2 92 93
11/02/2022 09:08:58 86.14 84.7 88.93 85.3 85.7 84 88.44 87.5 90.4 91.2 92 93
11/02/2022 09:08:59 85.65 86.58 88.93 85.3 85.7 84 87.72 88.28 90.4 91.2 92 93
11/02/2022 09:09:00 85.03 85.41 88.93 85.3 85.7 84 88.69 88.32 90.4 91.2 92 93
11/02/2022 09:09:01 83.76 84.87 88.93 85.3 85.7 84 88.24 89.02 90.4 91.2 92 93
11/02/2022 09:09:02 81.79 84.54 88.93 85.3 85.7 84 85.83 88.09 90.4 91.2 92 93
11/02/2022 09:09:03 77.85 82.5 88.93 85.2 85.7 84 84.51 86.93 90.4 91.2 92 93
11/02/2022 09:09:04 79.83 80.35 88.93 85.2 85.7 84 85.68 86.13 90.4 91.2 92 93
11/02/2022 09:09:05 81.61 81.53 88.93 85.2 85.7 84 86.71 86.5 90.4 91.2 92 93
11/02/2022 09:09:06 80.16 82.01 88.93 85.2 85.7 84 84.8 86.59 90.4 91.2 92 93
11/02/2022 09:09:07 80.62 81.32 88.93 85.2 85.7 84 85.02 85.5 90.4 91.2 92 93
11/02/2022 09:09:08 92.38 91.41 91.41 85.3 85.7 84 92.35 91.41 91.41 91.2 92 93
11/02/2022 09:09:09 92.9 93.22 93.22 85.4 85.7 84 93.09 93.21 93.21 91.2 92 93
11/02/2022 09:09:10 90.48 92.92 93.22 85.4 85.8 84 92.61 93.19 93.21 91.2 92 93
11/02/2022 09:09:11 88.34 91.73 93.22 85.4 85.8 84 88.68 92.53 93.21 91.2 92 93
11/02/2022 09:09:12 90.46 90.47 93.22 85.4 85.8 84 91.17 91.24 93.21 91.2 92 93
11/02/2022 09:09:13 85.82 90.57 93.22 85.4 85.8 84.1 87.58 91.31 93.21 91.2 92 93
11/02/2022 09:09:14 90.87 90.76 93.22 85.4 85.8 84.1 91.95 91.7 93.21 91.2 92 93
11/02/2022 09:09:15 90.27 92.21 93.22 85.5 85.8 84.1 90.88 92.68 93.21 91.2 92 93
11/02/2022 09:09:16 87.86 89.8 93.22 85.5 85.8 84.1 91.56 91.97 93.21 91.1 92 93
11/02/2022 09:09:17 89.39 90.21 93.22 85.5 85.8 84.1 93.53 93.92 93.92 91.1 92 93
11/02/2022 09:09:18 86.27 89 93.22 85.5 85.8 84.1 88.27 92.45 93.92 91.1 92 93
11/02/2022 09:09:19 90.59 90.25 93.22 85.5 85.8 84.1 91.1 91.23 93.92 91.1 92 93
11/02/2022 09:09:20 92.86 92.61 93.22 85.6 85.9 84.1 93.11 93.08 93.92 91.1 92 93
11/02/2022 09:09:21 94.01 94.36 94.36 85.7 85.9 84.1 94.6 94.66 94.66 91.1 92 93
11/02/2022 09:09:22 96 95.39 95.39 85.8 85.9 84.1 95.51 95.15 95.15 91.1 92.1 93
11/02/2022 09:09:23 91.9 95.18 95.39 85.9 85.9 84.1 91.86 94.85 95.15 91.1 92.1 93
11/02/2022 09:09:24 86.99 93.11 95.39 85.9 86 84.1 88 92.98 95.15 91 92 93
11/02/2022 09:09:25 94.64 94.68 95.39 86 86 84.1 94.49 94.4 95.15 91 92 93
11/02/2022 09:09:26 90.22 94.75 95.39 86 86 84.1 90.91 94.48 95.15 91 92 93
11/02/2022 09:09:27 94.7 94.62 95.39 86.1 86 84.2 95.19 94.98 95.15 91 92.1 93
11/02/2022 09:09:28 87.77 93.31 95.39 86.1 86 84.2 89.96 93.74 95.15 91 92 93
11/02/2022 09:09:29 95.79 94.74 95.39 86.3 86.1 84.2 96 94.98 95.15 91 92.1 93
11/02/2022 09:09:30 89.26 93.99 95.39 86.3 86.1 84.2 90.51 94.52 95.15 91 92.1 93
11/02/2022 09:09:31 88.68 92.25 95.39 86.3 86.1 84.2 89.86 92.87 95.15 91 92.1 93
11/02/2022 09:09:32 86.54 90.08 95.39 86.3 86.1 84.2 88.23 91.05 95.15 91 92.1 93
11/02/2022 09:09:33 82.06 88.68 95.39 86.3 86.1 84.2 88.14 89.88 95.15 91 92.1 93
11/02/2022 09:09:34 86.02 86.66 95.39 86.3 86.1 84.2 99.19 98.64 98.64 91 92.1 93
11/02/2022 09:09:35 90.62 90.29 95.39 86.3 86.1 84.2 93.16 98.56 98.64 91 92.1 93
11/02/2022 09:09:36 85.15 89.28 95.39 86.3 86.1 84.2 88.02 96.05 98.64 91 92.1 93
11/02/2022 09:09:37 81.79 86.99 95.39 86.3 86.1 84.2 86.51 92.69 98.64 91 92.1 93
11/02/2022 09:09:38 86.89 86.86 95.39 86.3 86.1 84.2 89.06 89.93 98.64 90.9 92.1 93
11/02/2022 09:09:39 85.64 87.35 95.39 86.3 86.1 84.2 89.74 90.26 98.64 90.9 92.1 93
11/02/2022 09:09:40 78.33 85.95 95.39 86.3 86.1 84.2 84.54 89.56 98.64 90.9 92.1 93
11/02/2022 09:09:41 85.23 84.42 95.39 86.3 86.1 84.2 87.93 87.7 98.64 90.9 92.1 93
11/02/2022 09:09:42 81.44 84.52 95.39 86.3 86.1 84.2 85.1 87.53 98.64 90.8 92 93
11/02/2022 09:09:43 89.51 87.95 95.39 86.3 86.1 84.2 90.21 89.27 98.64 90.8 92 93
11/02/2022 09:09:44 78.52 87.51 95.39 86.3 86.1 84.2 85.8 88.82 98.64 90.8 92 93
11/02/2022 09:09:45 81.25 84.03 95.39 86.3 86.1 84.2 84.81 87.09 98.64 90.8 92 93
11/02/2022 09:09:46 81.9 83.15 95.39 86.2 86.1 84.2 86.15 86.62 98.64 90.6 92 93
11/02/2022 09:09:47 84.61 83.98 95.39 86 86.1 84.2 87.6 87.29 98.64 90.6 92 93
11/02/2022 09:09:48 85.81 85.57 95.39 86 86.1 84.2 89.38 88.74 98.64 90.5 92 93
11/02/2022 09:09:49 90.81 89.84 95.39 86 86.2 84.2 91.88 91.08 98.64 90.5 92 93
11/02/2022 09:09:50 84.86 89.63 95.39 85.9 86.2 84.2 87.93 90.99 98.64 90.4 92 93
11/02/2022 09:09:51 84.87 87.15 95.39 85.9 86.2 84.2 87.79 89.26 98.64 90.4 92 93
11/02/2022 09:09:52 82.16 85.87 95.18 85.9 86.2 84.2 85.33 88.27 98.64 90.4 92 93
11/02/2022 09:09:53 78.07 83.99 94.75 85.9 86.2 84.2 85.06 86.99 98.64 90.3 92 93
11/02/2022 09:09:54 86.48 85.21 94.75 85.9 86.2 84.2 88.95 88.32 98.64 90.3 92 93
11/02/2022 09:09:55 78.83 84.64 94.75 85.8 86.2 84.2 85.09 87.65 98.64 90.2 92 93
11/02/2022 09:09:56 86.6 85.54 94.74 85.8 86.2 84.2 88.09 87.79 98.64 90.2 92 93
11/02/2022 09:09:57 82.1 85.15 94.74 85.7 86.2 84.2 87.57 87.91 98.64 90.1 92.1 93
11/02/2022 09:09:58 77.57 83.29 94.74 85.7 86.2 84.2 87.12 87.71 98.64 90.1 92 93
11/02/2022 09:09:59 79.27 80.55 93.99 85.7 86.2 84.2 85.13 87.34 98.64 90 92 93
11/02/2022 09:10:00 80.63 81.1 92.25 85.7 86.2 84.2 86.96 86.99 98.64 90 92 93
11/02/2022 09:10:01 86.42 85.16 90.29 85.7 86.2 84.2 87.69 87.61 98.64 90 92 93
11/02/2022 09:10:02 77.96 85.15 90.29 85.7 86.2 84.2 85.02 87.8 98.64 89.9 92 93
11/02/2022 09:10:03 74.58 82 90.29 85.7 86.2 84.2 84.83 86.1 98.64 89.9 92 93
11/02/2022 09:10:04 75.48 79 90.29 85.7 86.2 84.2 82.68 85.93 98.56 89.9 92 93
11/02/2022 09:10:05 83.51 82.76 89.84 85.7 86.2 84.2 87.89 87.13 96.05 89.9 92 93
11/02/2022 09:10:06 91.53 89.89 89.89 85.7 86.2 84.2 92.12 91.02 92.69 89.9 92 93
11/02/2022 09:10:07 86.45 89.66 89.89 85.7 86.2 84.2 89.05 90.64 91.08 89.8 92 93
11/02/2022 09:10:08 80.16 87.34 89.89 85.7 86.2 84.2 87.56 89.82 91.08 89.8 92 93
11/02/2022 09:10:09 80.57 84.6 89.89 85.6 86.2 84.2 85.45 88.2 91.08 89.7 92 93
11/02/2022 09:10:10 81.47 82.32 89.89 85.6 86.2 84.2 86.2 86.58 91.08 89.7 92 93
11/02/2022 09:10:11 81.5 82.75 89.89 85.5 86.2 84.2 84.78 86.56 91.08 89.6 92 93
11/02/2022 09:10:12 83.07 82.83 89.89 85.5 86.2 84.2 84.34 85.45 91.08 89.6 92 93
11/02/2022 09:10:13 83.08 83.54 89.89 85.5 86.2 84.2 89.57 88.75 91.08 89.5 92 93
11/02/2022 09:10:14 74.73 82.75 89.89 85.5 86.2 84.2 84.29 88.02 91.08 89.5 91.9 93
11/02/2022 09:10:15 85.04 84.02 89.89 85.5 86.2 84.2 86.53 86.67 91.08 89.4 91.9 93
11/02/2022 09:10:16 83.32 84.77 89.89 85.4 86.2 84.2 87.31 87.66 91.08 89.4 91.9 93
11/02/2022 09:10:17 82.11 83.03 89.89 85.4 86.1 84.2 87.79 87.97 91.08 89.3 91.9 93
11/02/2022 09:10:18 80.08 82.8 89.89 85.4 86.1 84.2 86.06 88.36 91.08 89.3 91.9 93
11/02/2022 09:10:19 76.43 81.19 89.89 85.4 86.1 84.2 85.14 86.7 91.02 89.3 91.9 93
11/02/2022 09:10:20 81.92 81.35 89.89 85.4 86.1 84.2 85.16 86.46 91.02 89.2 91.9 93
11/02/2022 09:10:21 85.58 85.33 89.89 85.4 86.1 84.2 88.17 87.77 91.02 89.2 91.9 93
11/02/2022 09:10:22 80.98 85.25 89.89 85.4 86.1 84.2 86.27 87.68 91.02 89.1 91.9 93
11/02/2022 09:10:23 75.7 83.03 89.89 85.3 86.1 84.2 82.85 86.95 91.02 89.1 91.9 93
11/02/2022 09:10:24 78.43 80.22 89.89 85.3 86.1 84.2 84.55 85.5 91.02 89 91.9 93
11/02/2022 09:10:25 76.09 78.82 89.89 85.3 86.1 84.2 88.86 88.03 91.02 89 91.9 93
11/02/2022 09:10:26 76.98 77.66 89.89 85.3 86.1 84.2 83.8 88.03 91.02 89 91.9 93
11/02/2022 09:10:27 80.61 80.1 89.89 85.3 86.1 84.2 84.69 85.71 91.02 89 91.9 93
11/02/2022 09:10:28 81.47 80.89 89.89 85.3 86.1 84.2 85.15 86.24 91.02 88.9 91.9 93
11/02/2022 09:10:29 78.06 81.04 89.89 85.3 86.1 84.2 85.76 86.39 91.02 88.9 91.8 93
11/02/2022 09:10:30 80.92 80.73 89.89 85.2 86.1 84.2 84.96 85.45 91.02 88.8 91.8 93
11/02/2022 09:10:31 82.85 82.72 89.89 85.2 86.1 84.2 86.94 86.68 91.02 88.8 91.8 93
11/02/2022 09:10:32 89.5 88.44 89.89 85.2 86.1 84.2 90.87 90.04 91.02 88.8 91.8 93
11/02/2022 09:10:33 87.79 87.8 89.89 85.3 86.1 84.2 88.75 89.22 91.02 88.7 91.8 93
11/02/2022 09:10:34 86.1 87.99 89.89 85.2 86.1 84.2 88.41 89.62 91.02 88.6 91.8 93
11/02/2022 09:10:35 82.19 87 89.89 85.2 86.1 84.2 87.1 88.7 91.02 88.6 91.8 93
11/02/2022 09:10:36 82.28 85.26 89.66 85.2 86.1 84.2 83.95 88.05 90.64 88.5 91.8 93
11/02/2022 09:10:37 79.68 82.79 88.44 85.2 86.1 84.2 80.97 85.31 90.04 88.4 91.8 93
11/02/2022 09:10:38 78.71 81.3 88.44 85.2 86.1 84.2 84.86 84.81 90.04 88.4 91.8 93
11/02/2022 09:10:39 83.38 82.86 88.44 85.2 86.1 84.2 86.73 86.49 90.04 88.4 91.8 93
11/02/2022 09:10:40 80.17 82.62 88.44 85.2 86.1 84.2 86.31 86.48 90.04 88.3 91.8 93
11/02/2022 09:10:41 80.4 81.64 88.44 85.2 86.1 84.2 85.47 87.09 90.04 88.3 91.8 93
11/02/2022 09:10:42 84.74 84.03 88.44 85.2 86.1 84.2 88.35 87.56 90.04 88.4 91.8 93
11/02/2022 09:10:43 77.39 83.51 88.44 85.2 86.1 84.2 84.1 87.44 90.04 88.3 91.8 93
11/02/2022 09:10:44 77.73 80.58 88.44 85.1 86.1 84.2 86.33 86.34 90.04 88.3 91.8 93
11/02/2022 09:10:45 81.24 81.22 88.44 85.1 86.1 84.2 88.53 88.82 90.04 88.4 91.8 93
11/02/2022 09:10:46 78.57 80.19 88.44 85.1 86.1 84.2 85.23 87.58 90.04 88.4 91.8 93
11/02/2022 09:10:47 82.78 82.85 88.44 85.1 86.1 84.2 87.28 87.29 90.04 88.4 91.8 93
11/02/2022 09:10:48 79.04 82.9 88.44 85.1 86.1 84.2 84.53 87.29 90.04 88.4 91.8 93
11/02/2022 09:10:49 85.69 84.72 88.44 85.1 86.1 84.2 87.65 87.17 90.04 88.4 91.8 93
11/02/2022 09:10:50 81.31 84.75 88.44 85.1 86.1 84.2 87.07 87.75 90.04 88.4 91.7 93
11/02/2022 09:10:51 84.77 84.86 88.44 85.2 86.1 84.2 88.06 88.09 90.04 88.4 91.7 93
11/02/2022 09:10:52 80.47 84.83 88.44 85.2 86.1 84.2 85.39 88.06 90.04 88.4 91.7 93
11/02/2022 09:10:53 82.17 82.85 88.44 85.2 86.1 84.2 87.28 87.31 90.04 88.4 91.7 93
11/02/2022 09:10:54 79.61 82.23 88.44 85.1 86.1 84.2 87.13 87.61 90.04 88.4 91.7 93
11/02/2022 09:10:55 82.24 82.37 88.44 85.2 86 84.2 86.54 88.12 90.04 88.4 91.7 93
11/02/2022 09:10:56 77.11 81.53 88.44 85.1 86 84.2 84.89 86.72 90.04 88.4 91.7 93
11/02/2022 09:10:57 76.86 79.28 88.44 85.1 86 84.2 82.82 86.12 90.04 88.4 91.7 93
11/02/2022 09:10:58 76.11 78.14 88.44 85.1 86 84.2 85.08 84.92 90.04 88.4 91.7 93
11/02/2022 09:10:59 77.37 77.66 88.44 85.1 86 84.2 84.06 84.74 90.04 88.4 91.7 93
11/02/2022 09:11:00 76.83 77.07 88.44 85.1 86 84.2 84.22 85.36 90.04 88.3 91.7 93
11/02/2022 09:11:01 82.41 81.13 88.44 85.1 86 84.2 86.14 86.1 90.04 88.3 91.7 93
11/02/2022 09:11:02 77.86 81.19 87.99 85.1 86 84.2 84.97 85.64 89.62 88.3 91.7 93
11/02/2022 09:11:03 80.9 80.69 87.99 85.1 86 84.2 86.12 85.91 89.62 88.3 91.7 93
11/02/2022 09:11:04 72.07 79.91 87 85.1 86 84.2 86.99 87.4 88.82 88.2 91.7 93
11/02/2022 09:11:05 74.34 76.63 85.26 85.1 86 84.2 75.09 86.24 88.82 88.2 91.7 93
11/02/2022 09:11:06 75.93 76.3 84.86 85.1 86 84.2 77.32 82.49 88.82 88.2 91.7 93
11/02/2022 09:11:07 80.15 79.29 84.86 85.1 86 84.2 80.32 80.78 88.82 88.2 91.7 93
11/02/2022 09:11:08 78.85 80.35 84.86 85.1 86 84.2 79.68 80.99 88.82 88.1 91.6 93
11/02/2022 09:11:09 68.55 78.24 84.86 85.1 86 84.2 73.12 79.56 88.82 88.1 91.6 93
11/02/2022 09:11:10 72.72 74.66 84.86 85.1 86 84.2 75.35 76.63 88.82 88.1 91.6 93
11/02/2022 09:11:11 71.24 74.09 84.86 85.1 86 84.2 74.73 76.37 88.82 88.1 91.6 93
11/02/2022 09:11:12 80.4 80.22 84.86 85 86 84.2 82.05 81.75 88.82 88 91.6 93
11/02/2022 09:11:13 72.46 77.16 84.86 85 86 84.2 74.67 79.17 88.82 88 91.6 93
11/02/2022 09:11:14 80.2 78.98 84.86 85 86 84.2 80.86 79.86 88.82 88 91.6 93
11/02/2022 09:11:15 78.99 80.02 84.86 85 86 84.2 79.35 80.51 88.12 87.9 91.6 93
11/02/2022 09:11:16 76.9 78.54 84.86 85 86 84.2 77.48 79.15 88.12 87.9 91.6 93
11/02/2022 09:11:17 82.52 81.63 84.86 84.9 86 84.2 83.36 82.44 88.12 87.9 91.6 93
11/02/2022 09:11:18 81.12 82.3 84.86 84.9 85.9 84.2 83.6 84.09 88.12 87.8 91.6 93
11/02/2022 09:11:19 84.2 83.52 84.86 84.9 85.9 84.2 84.47 84.08 88.12 87.8 91.5 93
11/02/2022 09:11:20 83.79 84.23 84.86 84.9 85.9 84.2 83.92 84.58 88.12 87.8 91.5 93
11/02/2022 09:11:21 80.06 83.64 84.83 84.9 85.9 84.2 92.14 91.75 91.75 87.8 91.5 93
11/02/2022 09:11:22 77.2 81.73 84.23 84.9 85.9 84.2 77.82 89.72 91.75 87.8 91.5 93
11/02/2022 09:11:23 70.52 79.3 84.23 84.9 85.9 84.2 73.72 85.87 91.75 87.8 91.5 93
11/02/2022 09:11:24 73.4 75.87 84.23 84.9 85.9 84.2 75.53 82.03 91.75 87.8 91.5 93
11/02/2022 09:11:25 74.96 75.67 84.23 84.9 85.9 84.2 76.49 79.29 91.75 87.7 91.5 93
11/02/2022 09:11:26 71.78 75.07 84.23 84.9 85.9 84.2 75.25 77.83 91.75 87.7 91.5 93
11/02/2022 09:11:27 66.48 73.12 84.23 84.9 85.9 84.2 71.53 76.19 91.75 87.7 91.5 93
11/02/2022 09:11:28 74.08 73 84.23 84.9 85.9 84.2 76.57 75.82 91.75 87.6 91.5 93
11/02/2022 09:11:29 72.59 73.33 84.23 84.9 85.9 84.2 75.89 76.2 91.75 87.6 91.4 93
11/02/2022 09:11:30 78.49 77.67 84.23 84.9 85.9 84.2 79.46 78.94 91.75 87.6 91.4 93
11/02/2022 09:11:31 77.81 78.91 84.23 84.9 85.9 84.2 78.6 79.86 91.75 87.5 91.4 93
11/02/2022 09:11:32 73.31 77.4 84.23 84.8 85.9 84.2 76.89 78.38 91.75 87.5 91.4 93
11/02/2022 09:11:33 71.09 75.21 84.23 84.8 85.9 84.2 75.18 77.45 91.75 87.5 91.4 93
11/02/2022 09:11:34 75.38 75.6 84.23 84.8 85.9 84.2 78.28 78.3 91.75 87.5 91.4 93
11/02/2022 09:11:35 98.46 96.65 96.65 85.2 86 84.2 99.94 98.17 98.17 87.8 91.4 93
11/02/2022 09:11:36 81.6 96.43 96.65 85.2 86 84.2 82.6 97.97 98.17 87.8 91.4 93
11/02/2022 09:11:37 90.52 93.99 96.65 85.2 86 84.2 92.7 95.79 98.17 87.8 91.4 93
11/02/2022 09:11:38 78.28 90.51 96.65 85.2 86 84.2 79.64 92.27 98.17 87.8 91.4 93
11/02/2022 09:11:39 77.53 86.62 96.65 85.2 86 84.2 78.07 88.37 98.17 87.8 91.4 93
11/02/2022 09:11:40 77.96 83.1 96.65 85.2 86 84.2 78.46 84.68 98.17 87.8 91.4 93
11/02/2022 09:11:41 74.37 80.69 96.65 85.2 86 84.2 84.81 84.84 98.17 87.8 91.4 93
11/02/2022 09:11:42 76.04 77.93 96.65 85.2 86 84.2 88.27 87.31 98.17 87.8 91.4 93
11/02/2022 09:11:43 83.67 83.02 96.65 85.2 86 84.2 90.71 89.82 98.17 87.9 91.4 93
11/02/2022 09:11:44 82.52 83.57 96.65 85.2 86 84.1 88.33 89.63 98.17 87.9 91.4 93
11/02/2022 09:11:45 77.21 82.27 96.65 85.2 85.9 84.1 92.95 91.9 98.17 87.9 91.4 93
11/02/2022 09:11:46 87.34 86.21 96.65 85.2 85.9 84.2 91.76 92.25 98.17 87.9 91.4 93
11/02/2022 09:11:47 80.25 85.49 96.65 85.2 85.9 84.2 87.77 91.75 98.17 87.9 91.4 93
11/02/2022 09:11:48 76.91 82.8 96.65 85.2 85.9 84.2 89.13 89.98 98.17 88 91.4 93
11/02/2022 09:11:49 79.32 80.51 96.65 85.2 85.9 84.1 89.88 89.98 98.17 88 91.4 93
11/02/2022 09:11:50 78.8 79.56 96.65 85.2 85.9 84.1 89.34 89.96 98.17 88 91.4 93
11/02/2022 09:11:51 82.07 82.14 96.65 85.2 85.9 84.2 92.4 91.92 98.17 88 91.4 93
11/02/2022 09:11:52 82.38 83.73 96.65 85.2 85.9 84.2 91.99 92.55 98.17 88 91.4 93
11/02/2022 09:11:53 84.89 84.77 96.65 85.2 85.9 84.2 89.8 91.73 98.17 88.1 91.4 93
11/02/2022 09:11:54 85.63 85.64 96.65 85.2 85.9 84.2 93.57 93.02 98.17 88.1 91.4 93
11/02/2022 09:11:55 81.27 84.5 96.65 85.2 85.9 84.2 89.91 92.47 98.17 88.1 91.4 93
11/02/2022 09:11:56 76.64 82.72 96.65 85.2 85.9 84.2 91.05 91.56 98.17 88.2 91.4 93
11/02/2022 09:11:57 78.39 80.01 96.65 85.2 85.9 84.2 90.23 90.91 98.17 88.2 91.4 93
11/02/2022 09:11:58 77.65 79.06 96.65 85.2 85.9 84.2 92.46 91.98 98.17 88.2 91.4 93
11/02/2022 09:11:59 78.63 78.81 96.65 85.2 85.9 84.1 90.19 91.77 98.17 88.2 91.4 93
11/02/2022 09:12:00 77.36 78.37 96.65 85.2 85.9 84.1 88.07 90.84 98.17 88.2 91.3 93
11/02/2022 09:12:01 79.26 79.08 96.65 85.2 85.9 84.1 90.25 90.14 98.17 88.3 91.3 93
11/02/2022 09:12:02 79.91 79.77 96.65 85.2 85.8 84.1 91.33 90.88 98.17 88.3 91.3 93
11/02/2022 09:12:03 83.87 83.31 96.65 85.2 85.8 84.1 90.46 91.06 98.17 88.3 91.3 93
11/02/2022 09:12:04 80.95 83.27 96.65 85.2 85.8 84.1 92.41 91.9 98.17 88.4 91.3 93
11/02/2022 09:12:05 75.97 81.52 96.43 85.2 85.8 84.1 84.82 91.81 97.97 88.4 91.3 93
11/02/2022 09:12:06 84.39 83.42 93.99 85.2 85.8 84.1 85.79 88.54 95.79 88.4 91.3 93
11/02/2022 09:12:07 86.04 85.44 90.51 85.2 85.8 84.1 89.91 89.24 93.02 88.4 91.3 93
11/02/2022 09:12:08 83.55 85.07 86.62 85.2 85.8 84.1 90.7 90.44 93.02 88.4 91.3 93
11/02/2022 09:12:09 89.09 87.96 87.96 85.1 85.9 84.2 91.75 91.35 93.02 88.4 91.3 93
11/02/2022 09:12:10 81.98 87.8 87.96 85.2 85.9 84.2 90.45 91.24 93.02 88.4 91.3 93
11/02/2022 09:12:11 78.48 85.07 87.96 85.2 85.8 84.2 90.85 91.4 93.02 88.4 91.3 93
11/02/2022 09:12:12 87.71 87.24 87.96 85.2 85.8 84.2 91.62 91.57 93.02 88.4 91.3 93
11/02/2022 09:12:13 85.7 87.55 87.96 85.2 85.8 84.2 87.94 91.42 93.02 88.4 91.3 93
11/02/2022 09:12:14 86.51 86.91 87.96 85.2 85.8 84.2 86.54 89.28 93.02 88.4 91.3 93
11/02/2022 09:12:15 83.43 86.75 87.96 85.2 85.8 84.2 89.57 89.3 93.02 88.4 91.3 93
11/02/2022 09:12:16 79.27 85.15 87.96 85.2 85.8 84.2 87.35 89.46 93.02 88.4 91.3 93
11/02/2022 09:12:17 79.33 82.37 87.96 85.2 85.8 84.2 85.44 88.17 93.02 88.4 91.3 93
11/02/2022 09:12:18 79.04 80.95 87.96 85.2 85.8 84.2 88.64 87.92 93.02 88.4 91.3 93
11/02/2022 09:12:19 75.54 79.54 87.96 85.1 85.8 84.2 85.8 88.05 93.02 88.4 91.3 93
11/02/2022 09:12:20 81.35 80.8 87.96 85.1 85.8 84.2 87.48 87.68 93.02 88.4 91.3 93
11/02/2022 09:12:21 78.62 80.56 87.96 85.1 85.8 84.2 85.73 87.09 93.02 88.4 91.3 93
11/02/2022 09:12:22 75.7 79.11 87.96 85.1 85.8 84.2 85.61 86.87 93.02 88.4 91.3 93
11/02/2022 09:12:23 84.92 83.79 87.96 85.1 85.8 84.2 89.45 88.69 93.02 88.4 91.3 93
11/02/2022 09:12:24 82.1 84.41 87.96 85.1 85.8 84.2 88.78 89.04 92.47 88.4 91.3 93
11/02/2022 09:12:25 78.63 82.4 87.96 85.1 85.8 84.2 86.75 88.59 91.98 88.4 91.3 93
11/02/2022 09:12:26 76.58 80.44 87.96 85.1 85.8 84.2 86.83 87.64 91.98 88.4 91.3 93
11/02/2022 09:12:27 74.77 78.46 87.96 85.1 85.8 84.2 78.43 87.14 91.98 88.4 91.3 93
11/02/2022 09:12:28 76.83 77.1 87.96 85.1 85.8 84.2 80.58 83.8 91.9 88.4 91.3 93
11/02/2022 09:12:29 84.95 83.89 87.96 85.1 85.8 84.2 85.6 85.05 91.9 88.4 91.3 93
11/02/2022 09:12:30 79.64 83.69 87.96 85.1 85.8 84.2 82.23 84.93 91.9 88.4 91.3 93
11/02/2022 09:12:31 77.25 81.33 87.96 85.1 85.8 84.2 80.24 83.22 91.9 88.4 91.3 93
11/02/2022 09:12:32 80.15 80.69 87.96 85.1 85.8 84.2 80.82 82.07 91.9 88.4 91.3 93
11/02/2022 09:12:33 75.78 79.33 87.96 85.1 85.8 84.2 77.69 80.85 91.9 88.4 91.3 93
11/02/2022 09:12:34 75.39 77.4 87.96 85 85.8 84.2 77.41 79.07 91.81 88.4 91.3 93
11/02/2022 09:12:35 75.99 77.09 87.96 85 85.8 84.2 81.84 80.94 91.57 88.4 91.3 93
11/02/2022 09:12:36 75.34 75.8 87.96 85 85.8 84.2 78.84 80.65 91.57 88.3 91.3 93
11/02/2022 09:12:37 77.13 76.69 87.96 85 85.8 84.2 78.85 79.8 91.57 88.3 91.3 93
11/02/2022 09:12:38 78.38 78.07 87.96 85 85.8 84.2 80.15 80.05 91.57 88.3 91.3 93
11/02/2022 09:12:39 77.66 78.23 87.8 85 85.8 84.2 79.74 80.57 91.57 88.3 91.3 93
11/02/2022 09:12:40 78.32 79.68 87.55 85 85.8 84.2 79.85 81.14 91.57 88.3 91.3 93
11/02/2022 09:12:41 80.48 80.14 87.55 85 85.8 84.2 82.22 81.64 91.57 88.3 91.3 93
11/02/2022 09:12:42 73.31 79.71 87.55 84.9 85.8 84.2 78.27 81.53 91.42 88.3 91.3 93
11/02/2022 09:12:43 77.56 77.52 86.91 84.9 85.8 84.2 80.98 80.9 89.46 88.3 91.3 93
11/02/2022 09:12:44 86.16 84.96 86.75 85 85.8 84.2 86.73 85.79 89.46 88.3 91.3 93
11/02/2022 09:12:45 77.53 84.97 85.15 84.9 85.8 84.2 81.12 85.84 89.46 88.3 91.3 93
11/02/2022 09:12:46 77.07 81.8 84.97 84.9 85.7 84.2 80.12 83.34 89.04 88.2 91.3 93
11/02/2022 09:12:47 79.61 80 84.97 84.9 85.7 84.2 81.3 82.08 89.04 88.2 91.3 93
11/02/2022 09:12:48 77.07 79.8 84.97 84.8 85.7 84.2 79.39 81.53 89.04 88.2 91.3 93
11/02/2022 09:12:49 77.16 78.07 84.97 84.8 85.7 84.2 80.15 80.48 89.04 88.2 91.3 93
11/02/2022 09:12:50 75.55 77.35 84.97 84.8 85.7 84.2 78.3 80.06 89.04 88.2 91.3 93
11/02/2022 09:12:51 74.53 76.32 84.97 84.8 85.7 84.2 79.08 79.54 89.04 88.2 91.3 93
11/02/2022 09:12:52 75.61 75.79 84.97 84.8 85.7 84.2 79.71 79.8 89.04 88.1 91.3 93
11/02/2022 09:12:53 81.25 80.47 84.97 84.8 85.7 84.2 85.42 84.71 89.04 88.1 91.3 93
11/02/2022 09:12:54 77.32 80.58 84.97 84.8 85.7 84.2 86.32 86.4 88.59 88.1 91.3 93
11/02/2022 09:12:55 78.62 79.29 84.97 84.8 85.7 84.2 88.63 88.49 88.49 88.1 91.3 93
11/02/2022 09:12:56 83.61 83.3 84.97 84.8 85.7 84.2 90.87 90.14 90.14 88.2 91.3 93
11/02/2022 09:12:57 75.72 82.99 84.97 84.8 85.7 84.2 86.87 90.01 90.14 88.2 91.3 93
11/02/2022 09:12:58 76.24 79.9 84.97 84.8 85.7 84.2 88.97 89.79 90.14 88.2 91.3 93
11/02/2022 09:12:59 75.83 77.98 84.97 84.8 85.7 84.2 86.04 88.33 90.14 88.2 91.3 93
11/02/2022 09:13:00 80.59 80.01 84.97 84.8 85.7 84.2 88.79 88.37 90.14 88.2 91.3 93
11/02/2022 09:13:01 78.31 80 84.97 84.8 85.7 84.2 88.43 88.82 90.14 88.2 91.3 93
11/02/2022 09:13:02 78.44 79.85 84.97 84.7 85.7 84.2 85.92 88.51 90.14 88.2 91.3 93
11/02/2022 09:13:03 78.72 79.03 84.97 84.7 85.7 84.2 85.93 87.16 90.14 88.2 91.3 93
11/02/2022 09:13:04 80.47 80.35 84.97 84.7 85.7 84.2 86.87 87.07 90.14 88.2 91.3 93
11/02/2022 09:13:05 78.32 79.57 84.97 84.7 85.7 84.2 85.61 87.2 90.14 88.2 91.3 93
11/02/2022 09:13:06 79.68 79.62 84.97 84.7 85.7 84.2 85.23 85.96 90.14 88.2 91.3 93
11/02/2022 09:13:07 77.78 79.65 84.97 84.7 85.7 84.1 87.66 87.26 90.14 88.2 91.3 93
11/02/2022 09:13:08 84.62 84.19 84.97 84.7 85.7 84.2 88.24 88.03 90.14 88.2 91.3 93
11/02/2022 09:13:09 88.36 87.73 87.73 84.7 85.7 84.2 90.17 89.96 90.14 88.2 91.3 93
11/02/2022 09:13:10 86.82 87.35 87.73 84.8 85.7 84.2 93.91 93.46 93.46 88.2 91.3 93
11/02/2022 09:13:11 84.91 86.99 87.73 84.8 85.7 84.2 88.35 93.13 93.46 88.2 91.3 93
11/02/2022 09:13:12 80.56 85.55 87.73 84.8 85.7 84.2 86.01 90.73 93.46 88.2 91.3 93
11/02/2022 09:13:13 76.3 82.92 87.73 84.7 85.7 84.2 85.15 88.38 93.46 88.2 91.3 93
11/02/2022 09:13:14 79.85 80.23 87.73 84.8 85.7 84.2 88.49 87.97 93.46 88.2 91.3 93
11/02/2022 09:13:15 76.41 80.08 87.73 84.7 85.7 84.2 87.15 87.98 93.46 88.2 91.3 93
11/02/2022 09:13:16 75.4 77.99 87.73 84.7 85.7 84.2 85.1 87.38 93.46 88.2 91.2 93
11/02/2022 09:13:17 77.77 77.64 87.73 84.7 85.7 84.2 85.8 86.39 93.46 88.2 91.2 93
11/02/2022 09:13:18 82.63 81.54 87.73 84.7 85.7 84.2 86.2 86.62 93.46 88.2 91.2 93
11/02/2022 09:13:19 80.07 81.53 87.73 84.7 85.7 84.2 87.51 87.24 93.46 88.2 91.2 93
11/02/2022 09:13:20 80.22 80.73 87.73 84.7 85.7 84.2 87.9 87.95 93.46 88.2 91.2 93
11/02/2022 09:13:21 77.12 80.35 87.73 84.7 85.7 84.2 87.12 88.22 93.46 88.2 91.2 93
11/02/2022 09:13:22 79.67 79.54 87.73 84.7 85.7 84.2 88.18 87.9 93.46 88.2 91.2 93
11/02/2022 09:13:23 80.37 81.02 87.73 84.7 85.7 84.2 89.59 89.76 93.46 88.2 91.2 93
11/02/2022 09:13:24 76.87 79.39 87.73 84.7 85.7 84.2 86.89 88.8 93.46 88.2 91.2 93
11/02/2022 09:13:25 78.53 78.48 87.73 84.7 85.7 84.2 85.47 87.56 93.46 88.2 91.2 93
11/02/2022 09:13:26 77.43 78.87 87.73 84.7 85.7 84.2 86.5 87.38 93.46 88.3 91.2 93
11/02/2022 09:13:27 78.28 78.65 87.73 84.7 85.7 84.2 85.3 86.6 93.46 88.3 91.2 93
11/02/2022 09:13:28 79.48 79.4 87.73 84.7 85.7 84.2 86.48 86.29 93.46 88.3 91.2 93
11/02/2022 09:13:29 77.15 79.1 87.73 84.7 85.7 84.2 87.05 86.98 93.46 88.3 91.2 93
11/02/2022 09:13:30 79.81 79.43 87.73 84.7 85.7 84.2 86.56 86.97 93.46 88.3 91.2 93
11/02/2022 09:13:31 77.48 79.47 87.73 84.7 85.7 84.2 87.43 87.81 93.46 88.3 91.2 93
11/02/2022 09:13:32 75.88 78.25 87.73 84.7 85.7 84.2 87.87 87.98 93.46 88.3 91.2 93
11/02/2022 09:13:33 76.4 77.09 87.73 84.7 85.7 84.2 83.39 87.71 93.46 88.3 91.2 93
11/02/2022 09:13:34 76.42 76.87 87.73 84.7 85.7 84.2 86.47 86.75 93.46 88.3 91.2 93
11/02/2022 09:13:35 86.49 85.39 87.73 84.7 85.7 84.2 89.52 88.92 93.46 88.3 91.2 93
11/02/2022 09:13:36 80.89 85.39 87.73 84.7 85.7 84.2 89.01 89.62 93.46 88.3 91.2 93
11/02/2022 09:13:37 81.97 83.18 87.73 84.7 85.7 84.2 89.75 90.21 93.46 88.3 91.2 93
11/02/2022 09:13:38 87.75 87.02 87.73 84.7 85.7 84.2 89.35 89.86 93.46 88.3 91.2 93
11/02/2022 09:13:39 79.22 86.09 87.35 84.7 85.7 84.2 86.57 89.11 93.46 88.3 91.2 93
11/02/2022 09:13:40 77.82 82.93 87.02 84.7 85.7 84.2 86.24 87.44 93.13 88.3 91.2 93
11/02/2022 09:13:41 81.25 81.52 87.02 84.7 85.7 84.2 87.24 87.59 90.73 88.3 91.2 93
11/02/2022 09:13:42 86.22 85.82 87.02 84.7 85.7 84.2 89.55 88.94 90.21 88.3 91.2 93
11/02/2022 09:13:43 79.52 83.91 87.02 84.7 85.7 84.2 85.34 88.42 90.21 88.3 91.2 93
11/02/2022 09:13:44 82.09 83.16 87.02 84.7 85.7 84.2 87.36 87.67 90.21 88.3 91.2 93
11/02/2022 09:13:45 83.76 83.86 87.02 84.7 85.6 84.2 88.77 88.45 90.21 88.3 91.2 93
11/02/2022 09:13:46 85.05 84.89 87.02 84.7 85.6 84.2 87.09 88.61 90.21 88.3 91.2 93
11/02/2022 09:13:47 79.45 84.59 87.02 84.7 85.6 84.2 88.27 88.41 90.21 88.3 91.1 93
11/02/2022 09:13:48 79 81.89 87.02 84.7 85.6 84.2 85.35 88.09 90.21 88.3 91.1 93
11/02/2022 09:13:49 84.83 83.73 87.02 84.7 85.6 84.2 90.07 89.33 90.21 88.3 91.1 93
11/02/2022 09:13:50 80.3 83.09 87.02 84.7 85.6 84.2 86.79 89.03 90.21 88.3 91.1 93
11/02/2022 09:13:51 76.85 81.45 87.02 84.7 85.6 84.2 84.94 87.75 90.21 88.3 91.1 93
11/02/2022 09:13:52 78.77 79.69 87.02 84.7 85.6 84.2 86.64 86.96 90.21 88.3 91.1 93
11/02/2022 09:13:53 75.99 78.68 87.02 84.7 85.6 84.2 85.69 86.54 90.21 88.3 91.1 93
11/02/2022 09:13:54 76.8 77.62 87.02 84.7 85.6 84.2 87.08 87.08 90.21 88.3 91.1 93
11/02/2022 09:13:55 76.87 77.16 87.02 84.7 85.6 84.2 85.59 86.53 90.21 88.3 91.1 93
11/02/2022 09:13:56 80.85 80.19 87.02 84.7 85.6 84.2 86.96 86.78 90.21 88.3 91.1 93
11/02/2022 09:13:57 74.06 79.52 87.02 84.7 85.6 84.2 86.88 87.14 90.21 88.3 91.1 93
11/02/2022 09:13:58 75.6 76.91 87.02 84.6 85.6 84.2 86.74 87.28 90.21 88.3 91.1 93
11/02/2022 09:13:59 85.63 83.94 87.02 84.6 85.6 84.2 89.02 88.43 90.21 88.3 91.1 93
11/02/2022 09:14:00 81.54 83.6 87.02 84.6 85.5 84.2 89.09 89.24 90.21 88.3 91.1 93
11/02/2022 09:14:01 78 82.64 87.02 84.6 85.5 84.2 88.9 89.23 90.21 88.3 91.1 93
11/02/2022 09:14:02 76.81 80.38 87.02 84.6 85.5 84.2 86.28 89.21 90.21 88.3 91.1 93
11/02/2022 09:14:03 84.46 83.68 87.02 84.6 85.5 84.2 86.93 87.49 90.21 88.3 91.1 93
11/02/2022 09:14:04 83.87 83.97 87.02 84.6 85.5 84.2 87.59 88 90.21 88.3 91.1 93
11/02/2022 09:14:05 78.13 83.89 87.02 84.6 85.5 84.2 86.02 87.91 90.21 88.3 91.1 93
11/02/2022 09:14:06 81.13 81.75 87.02 84.6 85.5 84.2 85.82 86.3 90.21 88.3 91.1 93
11/02/2022 09:14:07 82.26 82.34 87.02 84.6 85.5 84.2 88.41 87.9 89.86 88.3 91.1 93
11/02/2022 09:14:08 77.01 82.37 86.09 84.6 85.5 84.2 83.46 87.62 89.33 88.3 91.1 93
11/02/2022 09:14:09 76.34 79.69 85.82 84.5 85.5 84.2 84.83 85.76 89.33 88.3 91.1 93
11/02/2022 09:14:10 76.22 77.6 85.82 84.4 85.5 84.2 85.97 85.9 89.33 88.2 91.1 93
11/02/2022 09:14:11 76.46 77.04 85.82 84.4 85.5 84.2 82.58 85.65 89.33 88.2 91.1 93
11/02/2022 09:14:12 78.11 77.65 84.89 84.3 85.5 84.2 85.63 85.36 89.33 88.2 91.1 93
11/02/2022 09:14:13 77.49 77.79 84.89 84.3 85.4 84.2 88.59 87.66 89.33 88.2 91 93
11/02/2022 09:14:14 76.53 77.23 84.89 84.2 85.4 84.2 85.12 87.56 89.33 88.2 91 93
11/02/2022 09:14:15 76.18 77.09 84.89 84.2 85.4 84.2 86.45 86.7 89.33 88.2 91 93
11/02/2022 09:14:16 78.63 78.05 84.59 84.1 85.4 84.2 86.32 86.66 89.33 88.1 91 93
11/02/2022 09:14:17 80.11 79.74 83.97 84.1 85.4 84.2 87.69 87.64 89.33 88.1 91 93
11/02/2022 09:14:18 75.59 79.32 83.97 84.1 85.4 84.2 85.96 87.08 89.33 88.1 91 93
11/02/2022 09:14:19 77.45 77.55 83.97 84 85.4 84.2 87.69 87.64 89.24 88.1 91 93
11/02/2022 09:14:20 76.06 77.57 83.97 83.9 85.4 84.2 88.46 88.55 89.24 88.1 91 93
11/02/2022 09:14:21 76.53 76.91 83.97 83.8 85.3 84.2 87.4 88.23 89.24 88 91 93
11/02/2022 09:14:22 77.49 77.41 83.97 83.5 85.3 84.2 86.28 87.57 89.24 87.9 91 93
11/02/2022 09:14:23 78.35 78.07 83.97 83.4 85.3 84.2 86.4 86.87 89.24 87.9 91 93
11/02/2022 09:14:24 80.01 79.56 83.97 83.4 85.3 84.2 85.8 87.01 89.24 87.9 91 93
11/02/2022 09:14:25 79.65 79.89 83.97 83.2 85.3 84.2 87.21 87.19 89.24 87.8 91 93
11/02/2022 09:14:26 79.89 79.98 83.97 83.1 85.3 84.2 90.45 89.82 89.82 87.8 91 93
11/02/2022 09:14:27 77.04 79.88 83.97 82.9 85.3 84.2 86.44 89.59 89.82 87.8 91 93
11/02/2022 09:14:28 78.22 78.47 83.97 82.9 85.3 84.2 89.03 88.79 89.82 87.8 91 93
11/02/2022 09:14:29 77.79 78.68 83.97 82.6 85.3 84.2 87.49 89.06 89.82 87.7 91 93
11/02/2022 09:14:30 76.24 77.93 83.97 82.5 85.3 84.2 85.65 87.94 89.82 87.7 91 93
11/02/2022 09:14:31 77.8 77.54 83.97 82.5 85.3 84.2 86.08 86.58 89.82 87.7 91 93
11/02/2022 09:14:32 83.24 81.97 83.97 82.5 85.3 84.2 87.98 87.6 89.82 87.7 91 93
11/02/2022 09:14:33 81.69 82.5 83.97 82.5 85.3 84.2 87.5 87.91 89.82 87.7 91 93
11/02/2022 09:14:34 78.81 81.68 83.89 82.4 85.3 84.2 86.14 87.87 89.82 87.5 90.9 93
11/02/2022 09:14:35 79.28 80.78 82.5 82.3 85.2 84.2 86.2 87.22 89.82 87.4 90.9 93
11/02/2022 09:14:36 80.17 80.14 82.5 82.3 85.2 84.2 86.86 86.83 89.82 87.4 90.9 93
11/02/2022 09:14:37 84.2 83.53 83.53 82.3 85.2 84.2 88.71 88.16 89.82 87.4 90.9 93
11/02/2022 09:14:38 83.32 83.84 83.84 82.3 85.2 84.2 88.67 88.8 89.82 87.4 90.9 93
11/02/2022 09:14:39 80.98 83.58 83.84 82.3 85.2 84.2 86.27 88.44 89.82 87.4 90.9 93
11/02/2022 09:14:40 82.37 82.89 83.84 82.3 85.2 84.2 87.07 87.79 89.82 87.4 90.9 93
11/02/2022 09:14:41 81.07 83.05 83.84 82.3 85.2 84.2 84.44 87.01 89.82 87.4 90.9 93
11/02/2022 09:14:42 76.26 81.61 83.84 82.3 85.2 84.2 83.87 85.44 89.82 87.4 90.9 93
11/02/2022 09:14:43 78.54 79.64 83.84 82.2 85.1 84.2 84.29 85.23 89.82 87.4 90.9 93
11/02/2022 09:14:44 78.8 79.05 83.84 82.2 85.1 84.2 82.94 84.34 89.82 87.4 90.9 93
11/02/2022 09:14:45 77.4 79.03 83.84 82.2 85.1 84.2 82.37 83.79 89.82 87.4 90.9 93
11/02/2022 09:14:46 72.42 78.01 83.84 82.2 85.1 84.2 81.47 82.78 89.82 87.4 90.9 93
11/02/2022 09:14:47 71.12 75.37 83.84 82.2 85.1 84.2 81.06 82.32 89.82 87.3 90.9 93
11/02/2022 09:14:48 74.02 74.07 83.84 82.1 85.1 84.2 82.07 82.14 89.82 87.3 90.9 93
11/02/2022 09:14:49 71.97 73.7 83.84 82 85.1 84.2 80.41 81.84 89.82 87.3 90.8 93
11/02/2022 09:14:50 73.03 73.18 83.84 82 85.1 84.2 82.36 82.19 89.82 87.3 90.8 93
11/02/2022 09:14:51 73.08 73.16 83.84 82 85 84.2 82.23 82.47 89.82 87.3 90.8 93
11/02/2022 09:14:52 72.46 73.51 83.84 82 85 84.2 79.93 82.31 89.82 87.3 90.8 93
11/02/2022 09:14:53 73.94 73.89 83.84 81.9 85 84.2 81.86 82.3 89.82 87.3 90.8 93
11/02/2022 09:14:54 72.52 73.45 83.84 81.9 85 84.2 80.17 81.46 89.82 87.2 90.8 93
11/02/2022 09:14:55 73.93 74.22 83.84 81.9 85 84.2 80.11 81.07 89.82 87.2 90.8 93
11/02/2022 09:14:56 71.13 73.42 83.84 81.9 85 84.2 81.84 81.57 89.59 87.2 90.8 93
11/02/2022 09:14:57 72.8 72.76 83.84 81.8 85 84.2 81.92 81.91 89.06 87.2 90.8 93
11/02/2022 09:14:58 77.57 77.12 83.84 81.8 85 84.2 83.26 82.99 89.06 87.2 90.8 93
11/02/2022 09:14:59 76.58 76.6 83.84 81.8 85 84.2 78.1 82.62 88.8 87.2 90.8 93
11/02/2022 09:15:00 73.6 76.94 83.84 81.8 85 84.2 80.65 80.93 88.8 87.2 90.8 93
11/02/2022 09:15:01 80.38 79.87 83.84 81.8 85 84.2 83.61 83.16 88.8 87.2 90.8 93
11/02/2022 09:15:02 74.15 79.82 83.84 81.8 85 84.2 81.24 83.11 88.8 87.2 90.8 93
11/02/2022 09:15:03 78.82 79.58 83.84 81.8 85 84.2 83.19 83.64 88.8 87.2 90.8 93
11/02/2022 09:15:04 71.63 77.69 83.84 81.8 85 84.2 82.78 82.83 88.8 87.2 90.8 93
11/02/2022 09:15:05 72.03 75.01 83.84 81.8 85 84.2 81.17 82.84 88.8 87.1 90.8 93
11/02/2022 09:15:06 74.76 75.05 83.84 81.6 84.9 84.2 82.07 82.19 88.8 87.1 90.8 93
11/02/2022 09:15:07 79.47 78.27 83.84 81.6 84.9 84.2 82.47 82.5 88.8 87.1 90.7 93
11/02/2022 09:15:08 73.68 77.87 83.58 81.6 84.9 84.2 82.24 82.57 88.44 87.1 90.7 93
11/02/2022 09:15:09 70.53 75.71 83.05 81.6 84.9 84.2 79.67 82.31 87.79 87.1 90.7 93
11/02/2022 09:15:10 70.95 73.25 83.05 81.6 84.9 84.2 80.57 81.57 87.01 87.1 90.7 93
11/02/2022 09:15:11 73.77 73.61 81.61 81.6 84.9 84.2 81.3 81.42 85.44 87.1 90.7 93
11/02/2022 09:15:12 74.66 74.72 79.87 81.6 84.9 84.2 80.56 81.12 85.23 87 90.7 93
11/02/2022 09:15:13 72.25 74 79.87 81.5 84.9 84.2 80.75 81.63 84.34 87 90.7 93
11/02/2022 09:15:14 72.99 73.77 79.87 81.5 84.9 84.2 81.43 81.35 83.79 87 90.7 93
11/02/2022 09:15:15 72.14 72.76 79.87 81.5 84.9 84.2 80.48 81.3 83.64 87 90.7 93
11/02/2022 09:15:16 72.85 72.84 79.87 81.5 84.9 84.2 81.74 81.86 83.64 87 90.7 93
11/02/2022 09:15:17 72.38 73.32 79.87 81.5 84.9 84.2 81.2 81.9 83.64 87 90.7 93
11/02/2022 09:15:18 72.09 72.59 79.87 81.5 84.9 84.2 80.41 82.14 83.64 87 90.7 93
11/02/2022 09:15:19 70.33 72.14 79.87 81.5 84.9 84.2 79.73 80.59 83.64 87 90.7 93
11/02/2022 09:15:20 72.55 72.27 79.87 81.4 84.9 84.2 84.7 83.49 83.64 87 90.7 93
11/02/2022 09:15:21 71.14 72.1 79.87 81.4 84.9 84.2 83.34 83.77 83.77 87 90.7 93
11/02/2022 09:15:22 70.05 71.54 79.87 81.4 84.9 84.2 81.08 83.29 83.77 86.9 90.7 93
11/02/2022 09:15:23 69.7 71.25 79.87 81.4 84.9 84.2 79.35 82.07 83.77 86.9 90.7 93
11/02/2022 09:15:24 70.87 70.6 79.87 81.4 84.9 84.2 81.31 81.39 83.77 86.9 90.7 93
11/02/2022 09:15:25 67.9 70.59 79.87 81.4 84.9 84.2 81.11 81.12 83.77 86.9 90.7 93
11/02/2022 09:15:26 69.51 69.93 79.87 81.4 84.9 84.2 79.54 81.14 83.77 86.9 90.7 93
11/02/2022 09:15:27 66.98 69.18 79.87 81.4 84.8 84.2 77.73 79.92 83.77 86.9 90.6 93
11/02/2022 09:15:28 78.6 77.48 79.87 81.4 84.8 84.2 83.55 82.79 83.77 86.9 90.6 93
11/02/2022 09:15:29 72.96 77.41 79.87 81.4 84.8 84.2 76.22 82.61 83.77 86.9 90.6 93
11/02/2022 09:15:30 70.88 75.12 79.87 81.3 84.8 84.2 74.76 79.69 83.77 86.9 90.6 93
11/02/2022 09:15:31 71.24 73.41 79.82 81.3 84.8 84.2 74.96 77.86 83.77 86.9 90.6 93
11/02/2022 09:15:32 73.1 73.21 79.58 81.2 84.8 84.2 78.81 78.5 83.77 86.8 90.6 93
11/02/2022 09:15:33 71.85 73.41 78.27 81.2 84.8 84.2 76.9 78.59 83.77 86.8 90.6 93
11/02/2022 09:15:34 71.01 72.3 78.27 81.1 84.8 84.2 74.77 77.47 83.77 86.8 90.6 93
11/02/2022 09:15:35 67.93 71.6 78.27 81.1 84.8 84.2 72.58 75.95 83.77 86.8 90.6 93
11/02/2022 09:15:36 69.33 69.67 78.27 81.1 84.8 84.2 79.87 78.7 83.77 86.8 90.6 93
11/02/2022 09:15:37 72.49 71.85 77.87 81.1 84.8 84.2 78.48 79.23 83.77 86.8 90.6 93
11/02/2022 09:15:38 72.82 72.67 77.48 81.1 84.8 84.2 79.11 79.13 83.77 86.8 90.6 93
11/02/2022 09:15:39 70.67 72.03 77.48 81 84.8 84.2 77.33 78.66 83.77 86.8 90.6 93
11/02/2022 09:15:40 74.61 74.05 77.48 81 84.8 84.2 76.8 78.1 83.77 86.7 90.6 93
11/02/2022 09:15:41 79.59 78.69 78.69 81 84.8 84.2 80.41 79.94 83.77 86.7 90.6 93
11/02/2022 09:15:42 77.61 77.63 78.69 81 84.8 84.2 78.55 79.19 83.77 86.7 90.6 93
11/02/2022 09:15:43 79.16 78.71 78.71 81 84.8 84.2 80.93 80.37 83.77 86.7 90.6 93
11/02/2022 09:15:44 80.4 79.92 79.92 81 84.8 84.2 81.42 81.4 83.77 86.7 90.5 93
11/02/2022 09:15:45 79.86 80.27 80.27 81 84.8 84.2 80.8 81.44 83.77 86.7 90.5 93
11/02/2022 09:15:46 79.11 79.55 80.27 81 84.8 84.2 80.04 80.56 83.77 86.7 90.5 93
11/02/2022 09:15:47 79.18 79.36 80.27 81 84.8 84.2 80.72 80.87 83.77 86.7 90.5 93
11/02/2022 09:15:48 79.48 79.44 80.27 81 84.8 84.2 80.79 81.05 83.77 86.7 90.5 93
11/02/2022 09:15:49 79.61 79.61 80.27 81 84.8 84.2 79.76 80.83 83.77 86.7 90.5 93
11/02/2022 09:15:50 80.97 80.66 80.66 81 84.8 84.2 83.43 82.82 83.77 86.6 90.5 93
11/02/2022 09:15:51 80.83 80.86 80.86 80.9 84.8 84.2 83.72 83.42 83.42 86.6 90.5 93
11/02/2022 09:15:52 80.18 80.75 80.86 80.9 84.8 84.2 83.52 83.68 83.68 86.6 90.5 93
11/02/2022 09:15:53 80.23 80.4 80.86 80.9 84.8 84.2 83.12 83.52 83.68 86.6 90.5 93
11/02/2022 09:15:54 81.04 80.81 80.86 80.9 84.8 84.2 83.99 83.75 83.75 86.6 90.5 93
11/02/2022 09:15:55 81.57 81.39 81.39 80.9 84.8 84.2 84.62 84.47 84.47 86.6 90.5 93
11/02/2022 09:15:56 82.08 82.03 82.03 81 84.8 84.2 84.8 84.9 84.9 86.6 90.5 93
11/02/2022 09:15:57 82.15 82.15 82.15 81 84.8 84.2 84.84 84.98 84.98 86.6 90.5 93
11/02/2022 09:15:58 82.61 82.72 82.72 81 84.8 84.2 84.91 85.09 85.09 86.6 90.5 93
11/02/2022 09:15:59 80.6 82.24 82.72 81 84.8 84.2 83.37 84.83 85.09 86.6 90.5 93
11/02/2022 09:16:00 80.56 81.28 82.72 81 84.8 84.2 84.04 84.16 85.09 86.6 90.5 93
11/02/2022 09:16:01 80.63 80.9 82.72 81 84.8 84.2 83.78 84.31 85.09 86.6 90.5 93
11/02/2022 09:16:02 80.65 80.74 82.72 81 84.8 84.2 84.04 84.04 85.09 86.6 90.5 93
11/02/2022 09:16:03 82.1 81.78 82.72 81 84.8 84.2 84.31 84.43 85.09 86.6 90.5 93
11/02/2022 09:16:04 81.12 81.71 82.72 81 84.8 84.2 83.39 84.23 85.09 86.6 90.5 93
11/02/2022 09:16:05 78.43 81.3 82.72 81 84.8 84.2 83.4 83.81 85.09 86.6 90.5 93
11/02/2022 09:16:06 76.28 79.45 82.72 81 84.8 84.2 82.51 83.52 85.09 86.6 90.5 93
11/02/2022 09:16:07 75.52 77.69 82.72 81 84.8 84.2 83.52 83.4 85.09 86.6 90.5 93
11/02/2022 09:16:08 74.9 76.75 82.72 81 84.8 84.2 84.38 84.04 85.09 86.6 90.5 93
11/02/2022 09:16:09 75.18 75.63 82.72 81 84.8 84.2 83.65 84.27 85.09 86.6 90.5 93
11/02/2022 09:16:10 74.19 75.48 82.72 81 84.8 84.2 83.26 83.88 85.09 86.6 90.5 93
11/02/2022 09:16:11 75.76 75.68 82.72 81 84.8 84.2 85.16 84.86 85.09 86.6 90.5 93
11/02/2022 09:16:12 76.26 76.15 82.72 81 84.8 84.2 84.14 84.64 85.09 86.6 90.5 93
11/02/2022 09:16:13 75.24 76.15 82.72 81 84.8 84.2 82.51 84.32 85.09 86.6 90.5 93
11/02/2022 09:16:14 75.07 75.59 82.72 81 84.8 84.2 84.35 84.32 85.09 86.6 90.5 93
11/02/2022 09:16:15 75.04 75.99 82.72 81 84.8 84.2 80.41 84.07 85.09 86.6 90.5 93
11/02/2022 09:16:16 76.65 76.26 82.72 81 84.8 84.2 80.87 81.93 85.09 86.6 90.5 93
11/02/2022 09:16:17 79.19 78.44 82.72 81 84.8 84.2 80.93 81.6 85.09 86.6 90.5 93
11/02/2022 09:16:18 80.09 79.67 82.72 81 84.8 84.2 81.85 81.87 85.09 86.6 90.5 93
11/02/2022 09:16:19 79.17 79.33 82.72 81 84.8 84.2 80.15 81.39 85.09 86.6 90.5 93
11/02/2022 09:16:20 79.33 79.51 82.72 80.9 84.8 84.2 81.36 81.49 85.09 86.6 90.5 93
11/02/2022 09:16:21 82.88 82.61 82.72 81 84.8 84.2 83.66 83.33 85.09 86.6 90.5 93
11/02/2022 09:16:22 79.93 81.06 82.72 81 84.8 84.2 82.19 82.38 85.09 86.6 90.5 93
11/02/2022 09:16:23 80.34 80.72 82.72 81 84.8 84.2 83.71 83.52 85.09 86.6 90.5 93
11/02/2022 09:16:24 81.19 81.22 82.72 81 84.8 84.2 84.57 84.23 85.09 86.6 90.5 93
11/02/2022 09:16:25 81.09 81.35 82.72 81 84.8 84.2 85.07 85.02 85.09 86.6 90.5 93
11/02/2022 09:16:26 81.26 82.21 82.72 81 84.8 84.2 84.94 85.3 85.3 86.6 90.5 93
11/02/2022 09:16:27 75.93 80.9 82.72 81 84.8 84.2 82.37 84.86 85.3 86.6 90.5 93
11/02/2022 09:16:28 80.66 80.82 82.61 81 84.8 84.2 84.28 84.41 85.3 86.6 90.5 93
11/02/2022 09:16:29 79.49 80.96 82.61 81 84.8 84.2 84.15 84.79 85.3 86.6 90.5 93
11/02/2022 09:16:30 78.42 80.11 82.61 81 84.8 84.2 83.26 84.08 85.3 86.6 90.5 93
11/02/2022 09:16:31 81.4 81.18 82.61 81 84.8 84.2 84.26 84.3 85.3 86.6 90.5 93
11/02/2022 09:16:32 83.12 83 83 81.1 84.8 84.2 85.54 85.21 85.3 86.7 90.6 93
11/02/2022 09:16:33 82.36 82.69 83 81.1 84.8 84.2 85.22 85.39 85.39 86.7 90.6 93
11/02/2022 09:16:34 76.73 82.11 83 81.1 84.8 84.2 83.15 84.99 85.39 86.7 90.6 93
11/02/2022 09:16:35 78.65 79.6 83 80.2 84.8 84.2 83.18 83.93 85.39 86.4 90.5 93
11/02/2022 09:16:36 79.72 80.27 83 80.2 84.8 84.2 85.16 84.65 85.39 86.4 90.5 93
11/02/2022 09:16:37 75.91 79.35 83 80.1 84.7 84.2 83.45 84.56 85.39 86.3 90.5 93
11/02/2022 09:16:38 74.52 77.39 83 80 84.7 84.2 83.07 84.05 85.39 86.3 90.5 93
11/02/2022 09:16:39 74.77 75.91 83 80 84.7 84.2 82.22 83.31 85.39 86.3 90.5 93
11/02/2022 09:16:40 74.42 75.13 83 80 84.7 84.2 82.95 83.01 85.39 86.3 90.5 93
11/02/2022 09:16:41 75.33 75.17 83 80 84.7 84.2 82.91 83.01 85.39 86.3 90.5 93
11/02/2022 09:16:42 75.02 75.18 83 80 84.7 84.2 84.38 83.98 85.39 86.3 90.5 93
11/02/2022 09:16:43 78.78 78.28 83 80 84.7 84.2 84.21 84.44 85.39 86.3 90.4 93
11/02/2022 09:16:44 76.68 78.34 83 80 84.7 84.2 81.96 84.23 85.39 86.3 90.4 93
11/02/2022 09:16:45 79.62 78.92 83 80 84.7 84.2 82.58 83.28 85.39 86.2 90.4 93
11/02/2022 09:16:46 78.12 79.24 83 79.9 84.7 84.2 81.44 82.49 85.39 86.1 90.4 93
11/02/2022 09:16:47 80.2 80.5 83 79.9 84.7 84.2 82.55 83.02 85.39 86.1 90.4 93
11/02/2022 09:16:48 74.23 79.35 83 79.9 84.7 84.2 80.62 82.24 85.39 86.1 90.4 93
11/02/2022 09:16:49 80.32 79.76 83 79.9 84.7 84.2 82.29 82.29 85.39 86.1 90.4 93
11/02/2022 09:16:50 76.78 80 83 79.9 84.7 84.2 81.66 82.57 85.39 86 90.3 93
11/02/2022 09:16:51 74.68 77.65 83 79.9 84.7 84.2 83.06 82.9 85.39 86 90.3 93
11/02/2022 09:16:52 73.53 75.91 83 79.9 84.7 84.2 82.21 82.86 85.39 85.9 90.3 93
11/02/2022 09:16:53 75.08 75.52 83 79.8 84.6 84.2 82.94 83.32 85.39 85.9 90.3 93
11/02/2022 09:16:54 79.4 78.3 83 79.8 84.6 84.2 82.34 82.74 85.39 85.8 90.3 93
11/02/2022 09:16:55 79.73 79.33 83 79.8 84.6 84.2 82.64 82.66 85.39 85.8 90.3 93
11/02/2022 09:16:56 77.22 79.33 83 79.8 84.6 84.2 80.34 82.65 85.39 85.8 90.3 93
11/02/2022 09:16:57 73.49 77.84 83 79.8 84.6 84.2 77.19 81.28 85.39 85.7 90.3 93
11/02/2022 09:16:58 71.7 75.62 83 79.8 84.6 84.2 78.2 79.21 85.39 85.7 90.3 93
11/02/2022 09:16:59 82.14 81.71 83 79.8 84.6 84.2 83.18 82.82 85.39 85.6 90.3 93
11/02/2022 09:17:00 75.4 81.53 83 79.8 84.6 84.2 79.88 82.7 85.39 85.6 90.2 93
11/02/2022 09:17:01 75.09 78.93 83 79.8 84.6 84.2 80.68 81.78 85.39 85.6 90.2 93
11/02/2022 09:17:02 77.97 78.05 82.69 79.8 84.6 84.2 82.17 81.87 85.39 85.5 90.2 93
11/02/2022 09:17:03 75.85 77.74 82.11 79.7 84.6 84.2 79.72 81.92 84.99 85.5 90.2 93
11/02/2022 09:17:04 73.05 76.61 81.71 79.7 84.6 84.2 79.63 80.67 84.65 85.4 90.2 93
11/02/2022 09:17:05 77.32 76.52 81.71 79.7 84.6 84.2 82.46 81.74 84.65 85.4 90.2 93
11/02/2022 09:17:06 80.34 79.47 81.71 79.7 84.6 84.2 83.7 83.22 84.56 85.4 90.2 93
11/02/2022 09:17:07 80.16 80.26 81.71 79.7 84.6 84.2 83.95 83.87 84.44 85.4 90.1 93
11/02/2022 09:17:08 77.54 79.71 81.71 79.6 84.6 84.2 82.14 83.59 84.44 85.3 90.1 93
11/02/2022 09:17:09 81.16 81.01 81.71 79.5 84.6 84.2 84.03 83.86 84.44 85.3 90.1 93
11/02/2022 09:17:10 74.7 80.09 81.71 79.5 84.6 84.2 80.94 83.66 84.44 85.2 90.1 93
11/02/2022 09:17:11 74.5 77.26 81.71 79.5 84.6 84.2 80.49 82.41 84.44 85.2 90.1 93
11/02/2022 09:17:12 73.76 75.79 81.71 79.4 84.6 84.2 79.52 80.87 84.44 85.1 90.1 93
11/02/2022 09:17:13 74.46 75.29 81.71 79.4 84.6 84.2 81.72 81.55 84.23 85.1 90.1 93
11/02/2022 09:17:14 74.9 75.27 81.71 79.3 84.6 84.2 79.22 81.11 83.87 85.1 90.1 93
11/02/2022 09:17:15 72.97 74.69 81.71 79.2 84.6 84.2 77.73 80.15 83.87 85 90.1 93
11/02/2022 09:17:16 71.35 73.61 81.71 79.2 84.6 84.2 77.95 78.54 83.87 85 90.1 93
11/02/2022 09:17:17 75.54 75.15 81.71 79.2 84.6 84.2 79.48 79.2 83.87 85 90.1 93
11/02/2022 09:17:18 74.78 75.49 81.71 79.2 84.6 84.2 80.72 80.18 83.87 85 90.1 93
11/02/2022 09:17:19 74.96 75.21 81.71 79.2 84.5 84.2 80.49 80.96 83.87 85 90.1 93
11/02/2022 09:17:20 78.34 78.16 81.71 79.2 84.5 84.2 81.18 81.18 83.87 84.9 90.1 93
11/02/2022 09:17:21 74.28 78.1 81.71 79.2 84.5 84.2 80.63 81.28 83.87 84.9 90.1 93
11/02/2022 09:17:22 86.64 85.46 85.46 79.3 84.5 84.2 86.77 85.76 85.76 84.9 90.1 93
11/02/2022 09:17:23 83.02 85.29 85.46 79.3 84.5 84.2 84.08 85.68 85.76 84.9 90.1 93
11/02/2022 09:17:24 80.34 83.8 85.46 79.2 84.5 84.2 82.57 84.86 85.76 84.9 90.1 93
11/02/2022 09:17:25 79.29 81.67 85.46 79.2 84.5 84.2 82.65 83.53 85.76 84.9 90.1 93
11/02/2022 09:17:26 77.26 81.42 85.46 79.2 84.5 84.2 80.53 83.18 85.76 84.8 90.1 93
11/02/2022 09:17:27 80.05 79.62 85.46 79.3 84.5 84.2 82.71 82.36 85.76 84.9 90.1 93
11/02/2022 09:17:28 73.32 79.63 85.46 79.3 84.4 84.2 78.02 82.31 85.76 84.9 90.1 93
11/02/2022 09:17:29 74.63 76.65 85.46 79.2 84.4 84.2 79.2 80.12 85.76 84.8 90.1 93
11/02/2022 09:17:30 85.34 84.48 85.46 79.2 84.4 84.2 85.1 84.43 85.76 84.8 90 93
11/02/2022 09:17:31 76.07 83.29 85.46 79.2 84.4 84.2 80.16 83.51 85.76 84.8 90 93
11/02/2022 09:17:32 77.75 80.51 85.46 79.2 84.4 84.2 81.24 81.89 85.76 84.8 90 93
11/02/2022 09:17:33 73.06 78.76 85.46 79.2 84.4 84.2 79 81.47 85.76 84.8 90 93
11/02/2022 09:17:34 72.05 76.24 85.46 79.2 84.4 84.2 80 80.18 85.76 84.9 90 93
11/02/2022 09:17:35 74.03 74.76 85.46 79.2 84.4 84.2 80.95 80.92 85.76 84.8 90 93
11/02/2022 09:17:36 72.3 74.02 85.46 79.2 84.4 84.2 80.56 80.95 85.76 84.9 89.9 93
11/02/2022 09:17:37 73.72 73.69 85.46 79.2 84.4 84.2 77.85 80.4 85.76 84.9 89.9 93
11/02/2022 09:17:38 71.98 73.31 85.46 79.2 84.4 84.2 78 78.94 85.76 84.8 89.9 93
11/02/2022 09:17:39 71.76 72.74 85.46 79.2 84.4 84.2 78.71 79.18 85.76 84.8 89.9 93
11/02/2022 09:17:40 72.85 72.76 85.46 79.2 84.4 84.2 81.41 81.1 85.76 84.8 89.9 93
11/02/2022 09:17:41 74.06 73.81 85.46 79.2 84.4 84.2 82.16 82.23 85.76 84.8 89.9 93
11/02/2022 09:17:42 73.72 73.9 85.46 79.2 84.3 84.2 78.32 81.83 85.76 84.8 89.9 93
11/02/2022 09:17:43 73.78 74.37 85.46 79.2 84.3 84.2 79.84 80.06 85.76 84.8 89.9 93
11/02/2022 09:17:44 82.8 82.18 85.46 79.1 84.3 84.2 85.92 85.56 85.76 84.8 89.8 93
11/02/2022 09:17:45 74.57 80.22 85.46 79.1 84.3 84.2 78.93 83.79 85.76 84.8 89.8 93
11/02/2022 09:17:46 75.26 77.74 85.46 79.1 84.3 84.2 79.9 81.38 85.76 84.8 89.8 93
11/02/2022 09:17:47 75.06 76.23 85.46 79.1 84.3 84.2 79.96 80.77 85.76 84.8 89.8 93
11/02/2022 09:17:48 73.27 75.57 85.46 79.1 84.3 84.2 79.42 80.03 85.76 84.8 89.8 93
11/02/2022 09:17:49 74.67 74.87 85.46 79.1 84.3 84.2 82.22 81.49 85.76 84.8 89.8 93
11/02/2022 09:17:50 76.3 76.14 85.46 79.1 84.3 84.2 82.58 82.35 85.76 84.8 89.8 93
11/02/2022 09:17:51 75.03 76.85 85.46 79.1 84.3 84.2 80.79 82.7 85.76 84.8 89.8 93
11/02/2022 09:17:52 75.68 75.96 85.29 79.1 84.3 84.2 80.87 81.73 85.68 84.9 89.8 93
11/02/2022 09:17:53 79.82 79.13 84.48 79.1 84.3 84.2 83.16 82.63 85.56 84.8 89.7 93
11/02/2022 09:17:54 71.85 78.63 84.48 79.1 84.3 84.2 78.45 82.45 85.56 84.8 89.7 93
11/02/2022 09:17:55 72.7 75.73 84.48 79.1 84.3 84.2 82.1 81.87 85.56 84.8 89.7 93
11/02/2022 09:17:56 73.7 74.47 84.48 79 84.2 84.2 80.14 82.09 85.56 84.7 89.7 93
11/02/2022 09:17:57 73.38 74 84.48 79 84.2 84.2 79.79 80.7 85.56 84.7 89.6 93
11/02/2022 09:17:58 72.34 73.46 84.48 79 84.2 84.2 80.07 80.5 85.56 84.7 89.6 93
11/02/2022 09:17:59 75.15 74.52 84.48 79 84.2 84.2 81.69 81.47 85.56 84.7 89.6 93
11/02/2022 09:18:00 75.9 75.62 83.29 79 84.2 84.2 80.01 81 85.56 84.6 89.6 93
11/02/2022 09:18:01 77.32 76.99 82.18 79 84.2 84.2 81.63 81.38 85.56 84.6 89.6 93
11/02/2022 09:18:02 74.55 77.13 82.18 79 84.2 84.1 80.24 81.29 85.56 84.6 89.6 93
11/02/2022 09:18:03 75.24 75.63 82.18 79 84.2 84.1 79.6 80.52 85.56 84.6 89.6 93
11/02/2022 09:18:04 73.82 75.63 82.18 79 84.2 84.1 78.86 80.14 85.56 84.6 89.5 93
11/02/2022 09:18:05 74.32 74.95 82.18 79 84.2 84.1 80.4 80.24 85.56 84.6 89.5 93
11/02/2022 09:18:06 76.11 75.55 82.18 79 84.1 84.1 80.19 80.49 85.56 84.5 89.5 93
11/02/2022 09:18:07 74.49 75.69 82.18 79 84.1 84.1 80.04 80.43 85.56 84.5 89.5 93
11/02/2022 09:18:08 76.64 76.11 82.18 78.9 84.1 84.1 80.54 80.88 85.56 84.5 89.5 93
11/02/2022 09:18:09 74.12 75.87 82.18 78.8 84 84.1 81.07 80.9 85.56 84.4 89.4 93
11/02/2022 09:18:10 74.25 75.19 82.18 78.7 84 84.1 81.33 82 85.56 84.3 89.4 93
11/02/2022 09:18:11 73.76 74.41 82.18 78.7 84 84.1 79.3 80.76 85.56 84.3 89.4 93
11/02/2022 09:18:12 75.25 75.66 82.18 78.6 84 84.1 79.54 80.83 85.56 84.3 89.4 93
11/02/2022 09:18:13 75.14 75.11 82.18 78.6 84 84.1 80.36 80.19 85.56 84.3 89.3 93
11/02/2022 09:18:14 78.62 77.79 80.22 78.6 83.9 84.1 81.27 81.1 83.79 84.2 89.3 93
11/02/2022 09:18:15 73.98 77.79 79.13 78.6 83.9 84.1 79.99 81.1 82.7 84.2 89.3 93
11/02/2022 09:18:16 75.99 77.05 79.13 78.6 83.9 84.1 82.17 81.95 82.7 84.2 89.3 93
11/02/2022 09:18:17 77.29 77.03 79.13 78.6 83.9 84.1 82.9 82.62 82.7 84.2 89.3 93
11/02/2022 09:18:18 77.35 77.74 79.13 78.6 83.9 84.1 81.85 82.79 82.79 84.2 89.2 93
11/02/2022 09:18:19 72.56 76.97 79.13 78.6 83.9 84.1 79.8 82.05 82.79 84.1 89.2 93
11/02/2022 09:18:20 74.59 74.84 79.13 78.6 83.9 84.1 81.26 81.56 82.79 84.1 89.2 93
11/02/2022 09:18:21 73.8 74.84 79.13 78.6 83.9 84.1 81.8 82.04 82.79 84.1 89.2 93
11/02/2022 09:18:22 77.51 77.25 79.13 78.6 83.9 84.1 81 81.53 82.79 84.1 89.2 93
11/02/2022 09:18:23 77.92 78.43 78.63 78.6 83.9 84.1 82.08 82.7 82.79 84 89.2 93
11/02/2022 09:18:24 73.78 77.37 78.43 78.5 83.9 84.1 79 81.5 82.79 84 89.2 93
11/02/2022 09:18:25 75.49 76.25 78.43 78.5 83.9 84.1 80.25 80.66 82.79 84 89.2 93
11/02/2022 09:18:26 74.69 75.32 78.43 78.5 83.9 84.1 78.02 80.16 82.79 84 89.1 93
11/02/2022 09:18:27 74.04 75.89 78.43 78.5 83.8 84.1 77.26 79.3 82.79 84 89.1 93
11/02/2022 09:18:28 80.38 79.87 79.87 78.5 83.8 84.1 87.7 87.28 87.28 84 89.1 93
11/02/2022 09:18:29 81.59 81.21 81.21 78.5 83.8 84.1 83.14 84.84 87.28 83.9 89.1 93
11/02/2022 09:18:30 77.55 81.29 81.29 78.5 83.8 84.1 79.02 84.12 87.28 83.9 89.1 93
11/02/2022 09:18:31 75.64 78.9 81.29 78.5 83.8 84.1 77.59 81.43 87.28 83.9 89 93
11/02/2022 09:18:32 77.52 77.76 81.29 78.5 83.8 84.1 79.14 79.65 87.28 83.9 89 93
11/02/2022 09:18:33 75.19 77.8 81.29 78.5 83.8 84.1 77.94 79.6 87.28 83.9 89 93
11/02/2022 09:18:34 74.96 76.31 81.29 78.5 83.8 84.1 77.51 78.65 87.28 83.8 89 93
11/02/2022 09:18:35 77.55 77.46 81.29 78.5 83.8 84.1 79.33 79.25 87.28 83.8 89 93
11/02/2022 09:18:36 73.33 76.66 81.29 78.4 83.8 84.1 76.69 78.72 87.28 83.7 89 93
11/02/2022 09:18:37 79.88 79 81.29 78.4 83.8 84.1 83.88 82.38 87.28 83.7 88.9 93
11/02/2022 09:18:38 76.43 78.88 81.29 78.3 83.8 84.1 81.39 82.49 87.28 83.6 88.9 93
11/02/2022 09:18:39 72.15 77.41 81.29 78.3 83.8 84.1 78.11 81.75 87.28 83.6 88.9 93
11/02/2022 09:18:40 73.5 74.81 81.29 78.3 83.7 84.1 80.53 80.52 87.28 83.6 88.9 93
11/02/2022 09:18:41 81.1 80.66 81.29 78.3 83.7 84.1 83.35 82.97 87.28 83.6 88.9 93
11/02/2022 09:18:42 77.34 80.95 81.29 78.2 83.7 84.1 81.16 83.2 87.28 83.5 88.9 93
11/02/2022 09:18:43 75.69 78.76 81.29 78.2 83.7 84.1 81.75 81.95 87.28 83.5 88.9 93
11/02/2022 09:18:44 73.89 76.88 81.29 78.2 83.7 84.1 82.54 82.84 87.28 83.5 88.8 93
11/02/2022 09:18:45 74.25 75.26 81.29 78.1 83.7 84.1 77.95 81.93 87.28 83.5 88.8 93
11/02/2022 09:18:46 74.22 74.78 81.29 78 83.7 84.1 78.56 80.07 87.28 83.4 88.8 93
11/02/2022 09:18:47 73.84 74.58 81.29 78 83.7 84.1 76.62 79.05 87.28 83.4 88.8 93
11/02/2022 09:18:48 72.14 74.11 81.29 78 83.7 84.1 76.07 77.7 87.28 83.4 88.7 93
11/02/2022 09:18:49 72.73 73.23 81.29 78 83.6 84.1 76.96 77.08 87.28 83.3 88.7 93
11/02/2022 09:18:50 76.05 75.62 81.29 77.9 83.6 84.1 78.44 78.47 87.28 83.3 88.7 93
11/02/2022 09:18:51 72.77 74.9 81.29 77.9 83.6 84.1 76.69 77.77 87.28 83.3 88.7 93
11/02/2022 09:18:52 78.04 77.22 81.29 77.9 83.6 84.1 78.86 78.54 87.28 83.2 88.7 93
11/02/2022 09:18:53 74.77 77.21 81.29 77.9 83.6 84.1 77.26 78.87 87.28 83.2 88.7 93
11/02/2022 09:18:54 76.05 76.83 81.29 77.9 83.6 84.1 79.05 79.32 87.28 83.2 88.6 93
11/02/2022 09:18:55 75.99 76.63 81.29 77.9 83.6 84.1 79.46 79.39 87.28 83.2 88.6 93
11/02/2022 09:18:56 80.52 79.73 81.29 77.9 83.6 84.1 80.85 80.88 87.28 83.1 88.6 93
11/02/2022 09:18:57 74.35 79.09 81.29 77.9 83.6 84.1 78.48 80.19 87.28 83.1 88.6 93
11/02/2022 09:18:58 74 76.69 81.29 77.9 83.6 84.1 83.27 82.59 84.84 83.1 88.6 93
11/02/2022 09:18:59 76.19 76.34 81.29 77.8 83.6 84.1 82.87 82.86 84.12 83 88.6 93
11/02/2022 09:19:00 80.47 79.64 80.95 77.8 83.6 84.1 83.77 83.57 83.57 83 88.6 93
11/02/2022 09:19:01 82.21 81.63 81.63 77.9 83.6 84.1 84.5 84.43 84.43 83 88.6 93
11/02/2022 09:19:02 79.87 81.33 81.63 77.9 83.6 84.1 82.47 84.16 84.43 82.9 88.6 93
11/02/2022 09:19:03 72.28 80.17 81.63 77.8 83.6 84.1 79.02 82.93 84.43 82.9 88.6 93
11/02/2022 09:19:04 72.39 76.94 81.63 77.8 83.6 84.1 78.27 80.92 84.43 82.9 88.6 93
11/02/2022 09:19:05 76.99 76.98 81.63 77.8 83.6 84.1 80.55 80.26 84.43 82.9 88.6 93
11/02/2022 09:19:06 76.42 76.79 81.63 77.7 83.6 84.1 80.66 80.71 84.43 82.8 88.6 93
11/02/2022 09:19:07 75.57 76.67 81.63 77.7 83.6 84.1 80.69 80.9 84.43 82.8 88.6 93
11/02/2022 09:19:08 78.53 78.24 81.63 77.7 83.6 84.1 84.19 83.6 84.43 82.8 88.6 93
11/02/2022 09:19:09 77.6 79.47 81.63 77.7 83.6 84.1 82.25 84.01 84.43 82.8 88.6 93
11/02/2022 09:19:10 72.71 77.34 81.63 77.7 83.5 84.1 80.02 82.51 84.43 82.8 88.6 93
11/02/2022 09:19:11 74.12 75.2 81.63 77.7 83.5 84.1 80.03 81.25 84.43 82.8 88.6 93
11/02/2022 09:19:12 71.51 74.68 81.63 77.7 83.5 84.1 82.22 82.51 84.43 82.7 88.6 93
11/02/2022 09:19:13 71.23 72.96 81.63 77.7 83.5 84.1 79.99 81.53 84.43 82.7 88.6 93
11/02/2022 09:19:14 77.53 76.25 81.63 77.7 83.5 84.1 79.81 80.98 84.43 82.7 88.6 93
11/02/2022 09:19:15 75.62 76.22 81.63 77.7 83.5 84.1 79.93 80.6 84.43 82.6 88.5 93
11/02/2022 09:19:16 76.44 76.75 81.63 77.7 83.5 84.1 80.22 80.71 84.43 82.6 88.5 93
11/02/2022 09:19:17 75.64 76.12 81.63 77.7 83.5 84.1 80.21 80.6 84.43 82.6 88.5 93
11/02/2022 09:19:18 72.46 75.67 81.63 77.6 83.5 84.1 78.56 80.09 84.43 82.6 88.5 93
11/02/2022 09:19:19 72.87 73.94 81.63 77.6 83.5 84.1 80.46 80.26 84.43 82.5 88.5 93
11/02/2022 09:19:20 76.93 76.32 81.63 77.6 83.5 84.1 80.91 81.17 84.43 82.5 88.4 93
11/02/2022 09:19:21 71.69 75.41 81.63 77.6 83.5 84.1 79.98 80.58 84.43 82.4 88.4 93
11/02/2022 09:19:22 72.54 73.58 81.63 77.6 83.5 84.1 79.87 80.3 84.43 82.4 88.4 93
11/02/2022 09:19:23 72.02 73.08 81.63 77.6 83.5 84.1 79.17 80.43 84.43 82.4 88.4 93
11/02/2022 09:19:24 74.41 73.77 81.63 77.6 83.4 84.1 79.25 79.59 84.43 82.3 88.4 93
11/02/2022 09:19:25 75.74 75.26 81.63 77.6 83.4 84.1 81.28 81.02 84.43 82.3 88.3 93
11/02/2022 09:19:26 75.25 75.28 81.63 77.6 83.4 84.1 81 81.03 84.43 82.2 88.3 93
11/02/2022 09:19:27 76.5 76.28 81.63 77.6 83.4 84.1 81.01 81.23 84.43 82.2 88.3 93
11/02/2022 09:19:28 75.08 76.15 81.63 77.6 83.4 84.1 78 81.09 84.43 82.1 88.3 93
11/02/2022 09:19:29 74.09 75.79 81.63 77.5 83.4 84.1 76.75 79.42 84.43 82.1 88.3 93
11/02/2022 09:19:30 75.3 75.08 81.63 77.5 83.4 84.1 77.22 77.93 84.43 82.1 88.3 93
11/02/2022 09:19:31 74.88 75.39 81.33 77.5 83.4 84.1 82.33 81.38 84.16 82 88.3 93
11/02/2022 09:19:32 74.73 75.2 80.17 77.5 83.4 84.1 80.56 81.29 84.01 82 88.2 93
11/02/2022 09:19:33 75.99 75.85 79.47 77.5 83.4 84.1 79.48 80.76 84.01 82 88.2 93
11/02/2022 09:19:34 74.78 76.06 79.47 77.4 83.4 84.1 82.19 82.12 84.01 81.9 88.2 93
11/02/2022 09:19:35 72.66 74.93 79.47 77.4 83.4 84.1 84.2 83.99 84.01 81.9 88.2 93
11/02/2022 09:19:36 76.39 76.08 79.47 77.4 83.4 84.1 81.38 83.15 84.01 81.9 88.2 93
11/02/2022 09:19:37 75.25 76.27 79.47 77.4 83.4 84.1 79.83 81.98 84.01 81.8 88.1 93
11/02/2022 09:19:38 74.44 75.69 79.47 77.3 83.4 84.1 79.65 81.1 84.01 81.8 88.1 93
11/02/2022 09:19:39 74.84 75.63 77.34 77.3 83.4 84.1 78.5 80.21 83.99 81.7 88.1 93
11/02/2022 09:19:40 75.39 75.17 76.75 77.2 83.4 84.1 79.23 79.57 83.99 81.7 88.1 93
11/02/2022 09:19:41 75.92 75.65 76.75 77.2 83.4 84.1 79.49 79.85 83.99 81.7 88.1 93
11/02/2022 09:19:42 78.98 79.05 79.05 77.2 83.4 84.1 82.66 82.11 83.99 81.7 88 93
11/02/2022 09:19:43 75.75 77.4 79.05 77.2 83.3 84.1 80.74 82 83.99 81.6 88 93
11/02/2022 09:19:44 75.68 76.93 79.05 77.2 83.3 84.1 80.42 81.17 83.99 81.6 88 93
11/02/2022 09:19:45 78.22 78.2 79.05 77.2 83.3 84.1 81.49 81.47 83.99 81.6 88 93
11/02/2022 09:19:46 75.27 76.76 79.05 77.2 83.2 84.1 79.96 81 83.99 81.6 87.9 93
11/02/2022 09:19:47 78.47 77.91 79.05 77.2 83.1 84.1 81.89 81.51 83.99 81.6 87.8 93
11/02/2022 09:19:48 78.07 78.44 79.05 77.2 83.1 84.1 80.7 81.54 83.99 81.6 87.8 93
11/02/2022 09:19:49 73.45 77.85 79.05 77.2 83.1 84.1 82.36 82.03 83.99 81.6 87.8 93
11/02/2022 09:19:50 77.58 77.09 79.05 77.2 83 84.1 90.81 90.4 90.4 81.7 87.8 93
11/02/2022 09:19:51 76.72 77.52 79.05 77.3 83 84.1 83.79 90.48 90.48 81.7 87.7 93
11/02/2022 09:19:52 76.72 77.14 79.05 77.3 83 84.1 81.79 87.19 90.48 81.7 87.7 93
11/02/2022 09:19:53 74.77 76.64 79.05 77.3 83 84.1 79.62 84.71 90.48 81.7 87.7 93
11/02/2022 09:19:54 75.92 76.12 79.05 77.3 83 84.1 78.42 82.07 90.48 81.7 87.6 93
11/02/2022 09:19:55 74.09 75.71 79.05 77.3 82.9 84.1 80.14 80.56 90.48 81.7 87.6 93
11/02/2022 09:19:56 74.02 74.76 79.05 77.3 82.9 84.1 79.37 80.19 90.48 81.7 87.6 93
11/02/2022 09:19:57 75.75 75.5 79.05 77.3 82.9 84.1 81.37 81.01 90.48 81.7 87.5 93
11/02/2022 09:19:58 74.5 75.49 79.05 77.3 82.8 84.1 80.38 81.38 90.48 81.7 87.5 93
11/02/2022 09:19:59 74.44 75.15 79.05 77.3 82.8 84.1 81.37 81.41 90.48 81.7 87.5 93
11/02/2022 09:20:00 74.45 74.81 79.05 77.3 82.8 84.1 79.02 81.11 90.48 81.7 87.5 93
11/02/2022 09:20:01 73.94 74.49 79.05 77.2 82.8 84.1 80.63 80.84 90.48 81.7 87.4 93
11/02/2022 09:20:02 76.01 75.66 79.05 77.3 82.8 84.1 81.72 81.51 90.48 81.7 87.4 93
11/02/2022 09:20:03 75.57 75.83 79.05 77.2 82.8 84.1 82.22 82.46 90.48 81.7 87.4 93
11/02/2022 09:20:04 75.83 75.79 79.05 77.2 82.8 84.1 84.12 83.92 90.48 81.7 87.4 93
11/02/2022 09:20:05 74.27 75.79 79.05 77.2 82.8 84.1 79.36 83.06 90.48 81.7 87.4 93
11/02/2022 09:20:06 74.31 75.07 79.05 77.2 82.8 84.1 80.12 81.37 90.48 81.7 87.3 93
11/02/2022 09:20:07 73.91 74.48 79.05 77.2 82.8 84.1 79.72 80.41 90.48 81.7 87.3 93
11/02/2022 09:20:08 74.97 74.97 79.05 77.2 82.8 84.1 78.72 80.13 90.48 81.7 87.3 93
11/02/2022 09:20:09 73.18 74.93 79.05 77.2 82.7 84.1 78.36 79.2 90.48 81.7 87.3 93
11/02/2022 09:20:10 75.36 74.99 79.05 77.2 82.7 84.1 80.15 79.85 90.48 81.7 87.2 93
11/02/2022 09:20:11 80.69 80.07 80.07 77.3 82.7 84.1 82.6 82.15 90.48 81.7 87.2 93
11/02/2022 09:20:12 74.28 78.99 80.07 77.3 82.6 84.1 77.91 81.63 90.48 81.7 87.1 93
11/02/2022 09:20:13 73.57 76.53 80.07 77.3 82.6 84.1 80.64 80.85 90.48 81.7 87.1 93
11/02/2022 09:20:14 73.66 74.79 80.07 77.3 82.6 84.1 77.16 80.13 90.48 81.7 87.1 93
11/02/2022 09:20:15 84.91 84 84 77.3 82.6 84.1 86.04 85.36 90.48 81.7 87.1 93
11/02/2022 09:20:16 76.06 82.73 84 77.4 82.6 84.1 82.35 84.38 90.48 81.7 87 93
11/02/2022 09:20:17 76.61 79.73 84 77.4 82.6 84.1 84.62 84.25 90.48 81.7 87 93
11/02/2022 09:20:18 76.55 78.16 84 77.4 82.6 84.1 80.76 84.19 90.48 81.7 87 93
11/02/2022 09:20:19 76.28 77.73 84 77.4 82.6 84.1 78.97 82.12 90.48 81.7 87 93
11/02/2022 09:20:20 83.85 83.36 84 77.4 82.6 84.1 84.67 84.1 90.48 81.7 86.9 93
11/02/2022 09:20:21 78.21 83.35 84 77.4 82.5 84.1 81.25 84.09 87.19 81.7 86.9 93
11/02/2022 09:20:22 78 81.27 84 77.5 82.5 84.1 81.5 82.74 85.36 81.7 86.9 93
11/02/2022 09:20:23 75.73 78.91 84 77.5 82.5 84.1 81.87 82.65 85.36 81.7 86.9 93
11/02/2022 09:20:24 75.82 77.18 84 77.5 82.5 84.1 81.56 82.11 85.36 81.7 86.8 93
11/02/2022 09:20:25 71.9 76.24 84 77.5 82.5 84.1 77.39 81.84 85.36 81.7 86.8 93
11/02/2022 09:20:26 76.85 76.24 84 77.5 82.5 84.1 79.91 79.89 85.36 81.7 86.8 93
11/02/2022 09:20:27 78.7 78.28 84 77.5 82.5 84.1 81.11 80.85 85.36 81.7 86.8 93
11/02/2022 09:20:28 80.42 80.56 84 77.5 82.5 84.1 82.47 82.55 85.36 81.7 86.8 93
11/02/2022 09:20:29 78.76 79.48 84 77.5 82.5 84.1 82.52 82.38 85.36 81.7 86.7 93
11/02/2022 09:20:30 80.54 80.21 84 77.6 82.5 84.1 82.08 82.63 85.36 81.7 86.7 93
11/02/2022 09:20:31 81.08 80.84 84 77.6 82.4 84.1 82.65 82.7 85.36 81.8 86.7 93
11/02/2022 09:20:32 79.86 80.67 84 77.6 82.4 84.1 81.56 82.55 85.36 81.8 86.6 93
11/02/2022 09:20:33 78.94 80.16 84 77.6 82.4 84.1 82.17 82.34 85.36 81.8 86.6 93
11/02/2022 09:20:34 79.83 79.85 84 77.6 82.4 84.1 81.61 82.12 85.36 81.8 86.6 93
11/02/2022 09:20:35 80.47 80.28 84 77.7 82.4 84.1 82.54 82.63 85.36 81.8 86.5 93
11/02/2022 09:20:36 80.08 80.27 84 77.7 82.4 84.1 82.18 82.52 85.36 81.8 86.5 93
11/02/2022 09:20:37 79.88 80.11 84 77.7 82.4 84.1 82.16 82.33 85.36 81.8 86.5 93
11/02/2022 09:20:38 79.87 80.1 84 77.7 82.4 84.1 81.49 82.22 85.36 81.8 86.4 93
11/02/2022 09:20:39 80.32 80.22 84 77.8 82.4 84.1 80.83 81.83 85.36 81.8 86.4 93
11/02/2022 09:20:40 80.78 80.7 84 77.8 82.3 84.1 80.85 81.24 85.36 81.8 86.4 93
11/02/2022 09:20:41 82 81.56 84 77.8 82.4 84.1 82.85 82.24 85.36 81.8 86.4 93
11/02/2022 09:20:42 80.62 81.5 84 77.8 82.4 84.1 82.51 83.1 85.36 81.9 86.4 93
11/02/2022 09:20:43 80.16 80.94 84 77.8 82.3 84.1 83.39 83 85.36 81.9 86.4 93
11/02/2022 09:20:44 81.15 81.09 84 77.8 82.3 84.1 82.56 82.99 85.36 81.9 86.4 93
11/02/2022 09:20:45 81.17 81.38 83.36 77.8 82.3 84.1 82.95 83.37 84.38 81.9 86.4 93
11/02/2022 09:20:46 79.95 81.08 83.36 77.8 82.3 84.1 81.74 82.76 84.25 81.9 86.4 93
11/02/2022 09:20:47 79.89 80.41 83.36 77.8 82.3 84.1 82.2 82.47 84.19 81.9 86.4 93
11/02/2022 09:20:48 79.6 80.11 83.36 77.8 82.3 84.1 82.96 83.18 84.1 81.9 86.4 93
11/02/2022 09:20:49 79.78 79.85 83.36 77.8 82.3 84.1 80.85 82.58 84.1 81.9 86.4 93
11/02/2022 09:20:50 80.23 80.16 83.35 77.8 82.3 84.1 82.17 82.2 84.09 81.9 86.4 93
11/02/2022 09:20:51 80.51 80.58 81.56 77.8 82.3 84.1 81.51 82.1 83.37 81.9 86.4 93
11/02/2022 09:20:52 79.77 80.25 81.56 77.8 82.3 84.1 80.51 81.6 83.37 81.9 86.4 93
11/02/2022 09:20:53 79.95 80.24 81.56 77.8 82.3 84.1 83.4 82.65 83.37 81.9 86.4 93
11/02/2022 09:20:54 81.16 80.88 81.56 77.8 82.3 84.1 84.84 84.27 84.27 81.9 86.4 93
11/02/2022 09:20:55 77.41 80.88 81.56 77.8 82.3 84.1 84.51 84.59 84.59 81.9 86.4 93
11/02/2022 09:20:56 74.4 78.74 81.56 77.8 82.3 84.1 82.96 84.42 84.59 81.9 86.4 93
11/02/2022 09:20:57 75.4 76.71 81.56 77.7 82.3 84.1 82.5 83.77 84.59 81.9 86.4 93
11/02/2022 09:20:58 74.72 75.78 81.56 77.7 82.3 84.1 82.39 83.08 84.59 81.8 86.4 93
11/02/2022 09:20:59 73.93 75.21 81.56 77.7 82.3 84.1 82.32 83.1 84.59 81.8 86.4 93
11/02/2022 09:21:00 76.21 75.68 81.56 77.7 82.3 84.1 84.41 83.83 84.59 81.8 86.3 93
11/02/2022 09:21:01 77.39 77.21 81.56 77.6 82.3 84.1 84.4 84.26 84.59 81.8 86.3 93
11/02/2022 09:21:02 77.42 77.38 81.56 77.6 82.3 84.1 83.24 84.28 84.59 81.8 86.3 93
11/02/2022 09:21:03 74.7 77.18 81.56 77.6 82.3 84.1 80.36 83.37 84.59 81.8 86.3 93
11/02/2022 09:21:04 71.98 75.99 81.56 77.6 82.3 84.1 79.09 81.93 84.59 81.8 86.3 93
11/02/2022 09:21:05 74.86 74.83 81.56 77.6 82.3 84.1 81.45 81.2 84.59 81.8 86.3 93
11/02/2022 09:21:06 76.48 76.13 81.56 77.6 82.3 84.1 83.35 82.87 84.59 81.8 86.3 93
11/02/2022 09:21:07 76.94 76.83 81.56 77.6 82.3 84.1 83.86 83.76 84.59 81.8 86.2 93
11/02/2022 09:21:08 75.31 76.68 81.56 77.6 82.3 84.1 82.6 83.51 84.59 81.8 86.2 93
11/02/2022 09:21:09 77.3 77.17 81.56 77.6 82.3 84.1 84.01 83.88 84.59 81.8 86.2 93
11/02/2022 09:21:10 76.29 77.07 81.56 77.6 82.3 84.1 83.71 83.91 84.59 81.8 86.2 93
11/02/2022 09:21:11 75.39 76.55 81.5 77.6 82.3 84.1 81.76 83.77 84.59 81.8 86.2 93
11/02/2022 09:21:12 73.71 75.77 81.38 77.6 82.2 84.1 82.78 82.9 84.59 81.8 86.2 93
11/02/2022 09:21:13 75.05 75.03 81.38 77.6 82.2 84.1 83.37 83.26 84.59 81.8 86.2 93
11/02/2022 09:21:14 75.53 75.39 81.38 77.6 82.2 84.1 84.68 84.37 84.59 81.8 86.2 93
11/02/2022 09:21:15 75.07 75.38 81.08 77.6 82.2 84.1 84.17 84.42 84.59 81.8 86.1 93
11/02/2022 09:21:16 76.49 76.52 80.88 77.6 82.2 84.1 83.89 84.35 84.59 81.8 86.1 93
11/02/2022 09:21:17 73.67 76.52 80.88 77.6 82.2 84.1 81.67 84.1 84.59 81.8 86.1 93
11/02/2022 09:21:18 76.27 76.11 80.88 77.5 82.2 84.1 80.22 82.63 84.59 81.8 86.1 93
11/02/2022 09:21:19 75.21 75.97 80.88 77.5 82.2 84.1 79.29 81.29 84.59 81.8 86.1 93
11/02/2022 09:21:20 75.12 75.86 80.88 77.5 82.1 84.1 80.13 80.33 84.59 81.8 86.1 93
11/02/2022 09:21:21 77.12 76.78 80.88 77.5 82.1 84.1 79.91 80.1 84.59 81.8 86.1 93
11/02/2022 09:21:22 77.01 77.19 80.88 77.5 82.1 84.1 80.78 80.64 84.59 81.8 86.1 93
11/02/2022 09:21:23 75.61 76.79 80.88 77.4 82.1 84.1 80.75 80.99 84.59 81.8 86 93
11/02/2022 09:21:24 78.78 77.95 80.88 77.4 82.1 84.1 80.59 81.18 84.59 81.8 86 93
11/02/2022 09:21:25 74.9 77.93 78.74 77.4 82.1 84.1 79.75 80.57 84.42 81.7 86 93
11/02/2022 09:21:26 73.8 76.3 77.95 77.4 82.1 84.1 80.21 80.53 84.42 81.7 86 93
11/02/2022 09:21:27 74.81 75 77.95 77.4 82.1 84.1 79.46 80.07 84.42 81.7 86 93
11/02/2022 09:21:28 73.48 75.4 77.95 77.3 82.1 84.1 76.97 79.7 84.42 81.7 86 93
11/02/2022 09:21:29 73.54 73.9 77.95 77.3 82.1 84.1 76.07 77.98 84.42 81.7 86 93
11/02/2022 09:21:30 73.94 74.44 77.95 77.3 82.1 84.1 76.21 77.21 84.42 81.7 85.9 93
11/02/2022 09:21:31 74.3 74.46 77.95 77.3 82.1 84.1 75.5 76.33 84.42 81.6 85.9 93
11/02/2022 09:21:32 72.92 73.94 77.95 77.2 82.1 84.1 76.2 76.26 84.42 81.6 85.9 93
11/02/2022 09:21:33 72.15 73.52 77.95 77.2 82.1 84.1 75.03 76.27 84.42 81.6 85.9 93
11/02/2022 09:21:34 73.27 73.55 77.95 77.2 82.1 84.1 75.49 75.81 84.42 81.5 85.9 93
11/02/2022 09:21:35 72 72.79 77.95 77.2 82.1 84.1 74.03 75.33 84.42 81.5 85.9 93
11/02/2022 09:21:36 75.27 74.61 77.95 77.2 82.1 84.1 77.39 76.84 84.42 81.5 85.9 93
11/02/2022 09:21:37 76.84 76.35 77.95 77.2 82.1 84.1 78.6 78.16 84.42 81.5 85.9 93
11/02/2022 09:21:38 77.57 77.31 77.95 77.2 82.1 84.1 79.77 79.45 84.42 81.5 85.9 93
11/02/2022 09:21:39 73.68 77.55 77.95 77.2 82.1 84.1 77.73 79.74 84.42 81.5 85.9 93
11/02/2022 09:21:40 73.21 75.43 77.95 77.2 82.1 84.1 76.21 78.38 84.42 81.4 85.9 93
11/02/2022 09:21:41 74.03 74.01 77.95 77.2 82.1 84.1 81.55 80.9 84.42 81.4 85.9 93
11/02/2022 09:21:42 75.01 74.95 77.95 77.2 82.1 84.1 82.37 81.98 84.42 81.4 85.9 93
11/02/2022 09:21:43 75.59 75.6 77.95 77.1 82.1 84.1 82.08 82.36 84.42 81.4 85.9 93
11/02/2022 09:21:44 74.15 75.32 77.95 77.1 82.1 84.1 84.41 83.96 84.42 81.4 85.9 93
11/02/2022 09:21:45 74.7 74.96 77.95 77.1 82.1 84.1 80.21 83.7 84.35 81.4 85.9 93
11/02/2022 09:21:46 82.18 80.56 80.56 77.2 82.1 84.1 86.1 85.23 85.23 81.5 85.9 93
11/02/2022 09:21:47 75 79.88 80.56 77.1 82.1 84.1 85.17 86.54 86.54 81.5 85.9 93
11/02/2022 09:21:48 75.05 77.37 80.56 77.1 82.1 84.1 82.21 84.58 86.54 81.5 85.9 93
11/02/2022 09:21:49 73.84 76.22 80.56 77.1 82 84.1 83.39 83.78 86.54 81.5 85.9 93
11/02/2022 09:21:50 74.38 74.99 80.56 77.1 82 84.1 82.52 84.15 86.54 81.5 85.9 93
11/02/2022 09:21:51 76.23 75.85 80.56 77.1 82 84.1 84.18 83.92 86.54 81.5 85.9 93
11/02/2022 09:21:52 76.85 76.88 80.56 77.1 82 84.1 81.77 83.77 86.54 81.5 85.9 93
11/02/2022 09:21:53 80.25 79.46 80.56 77.1 82 84.1 83.35 83.28 86.54 81.5 85.9 93
11/02/2022 09:21:54 79.55 79.73 80.56 77.1 82 84.1 85.63 85.49 86.54 81.5 85.9 93
11/02/2022 09:21:55 76.84 79.49 80.56 77.1 82 84.1 81.66 84.39 86.54 81.5 85.9 93
11/02/2022 09:21:56 76.45 78.06 80.56 77.1 82 84.1 83.37 83.45 86.54 81.5 85.9 93
11/02/2022 09:21:57 77.47 77.62 80.56 77.1 82 84.1 82.78 83.98 86.54 81.5 85.9 93
11/02/2022 09:21:58 77.32 77.41 80.56 77.1 82 84.1 83.98 83.67 86.54 81.5 85.9 93
11/02/2022 09:21:59 75.39 77.44 80.56 77.1 82 84.1 80.73 83.63 86.54 81.5 85.9 93
11/02/2022 09:22:00 75.21 76.01 80.56 77.1 82 84.1 81.83 81.97 86.54 81.5 85.9 93
11/02/2022 09:22:01 79.39 78.52 80.56 77.1 82 84.1 84.71 84.43 86.54 81.6 85.9 93
11/02/2022 09:22:02 77.1 78.37 80.56 77.1 82 84.1 81.53 83.45 86.54 81.6 85.9 93
11/02/2022 09:22:03 77.27 77.86 80.56 77.1 82 84.1 83.26 83.19 86.54 81.6 85.9 93
11/02/2022 09:22:04 78.2 78.06 80.56 77.1 82 84.1 83.36 83.93 86.54 81.6 85.9 93
11/02/2022 09:22:05 89.14 88.59 88.59 77.3 82 84.1 89.27 88.83 88.83 81.7 85.9 93
11/02/2022 09:22:06 78.54 87.64 88.59 77.3 82 84.1 83.04 87.97 88.83 81.6 85.9 93
11/02/2022 09:22:07 74.15 84.18 88.59 77.3 82 84.1 80 85.56 88.83 81.6 85.9 93
11/02/2022 09:22:08 82.63 82.96 88.59 77.3 82 84.1 85.89 85.03 88.83 81.7 85.9 93
11/02/2022 09:22:09 77.31 82.99 88.59 77.3 82 84.1 81.31 85.01 88.83 81.6 85.9 93
11/02/2022 09:22:10 78.95 80.6 88.59 77.3 82 84.1 83.12 83.36 88.83 81.7 85.9 93
11/02/2022 09:22:11 74.16 79.17 88.59 77.3 82 84.1 82.96 83.8 88.83 81.7 85.9 93
11/02/2022 09:22:12 74.27 76.71 88.59 77.3 82 84.1 83.24 83.37 88.83 81.7 85.9 93
11/02/2022 09:22:13 73.69 75.28 88.59 77.3 81.9 84.1 83.6 83.91 88.83 81.7 85.9 93
11/02/2022 09:22:14 79.54 78.89 88.59 77.4 81.9 84.1 84.28 84.39 88.83 81.7 85.9 93
11/02/2022 09:22:15 76.63 77.81 88.59 77.4 81.9 84.1 86.79 86.54 88.83 81.7 85.9 93
11/02/2022 09:22:16 75.18 77.96 88.59 77.4 81.9 84.1 83.22 85.88 88.83 81.8 85.9 93
11/02/2022 09:22:17 75.89 76.09 88.59 77.4 81.9 84.1 82.99 84.01 88.83 81.8 85.9 93
11/02/2022 09:22:18 74.45 75.85 88.59 77.4 81.9 84.1 84.17 84.34 88.83 81.8 85.9 93
11/02/2022 09:22:19 76.33 76.2 88.59 77.4 81.9 84.1 82.6 83.83 88.83 81.8 85.9 93
11/02/2022 09:22:20 83.25 82.11 88.59 77.4 81.9 84.1 87.63 86.95 88.83 81.8 85.9 93
11/02/2022 09:22:21 76.87 81.5 88.59 77.4 81.9 84.1 84.01 86.32 88.83 81.8 85.9 93
11/02/2022 09:22:22 75.5 79.27 88.59 77.3 81.9 84.1 88.13 87.35 88.83 81.9 85.9 93
11/02/2022 09:22:23 75.91 77.3 88.59 77.3 81.9 84.1 83.85 87.18 88.83 81.9 85.9 93
11/02/2022 09:22:24 75.18 76.41 88.59 77.2 81.9 84.1 79.87 85.35 88.83 81.8 85.9 93
11/02/2022 09:22:25 86.6 86.17 88.59 77.3 81.9 84.1 87.23 86.67 88.83 81.9 85.9 93
11/02/2022 09:22:26 83.82 86.3 88.59 77.4 81.9 84.1 87.82 87.91 88.83 81.9 85.9 93
11/02/2022 09:22:27 78.2 84.66 88.59 77.4 81.9 84.1 84.71 87.24 88.83 81.9 85.9 93
11/02/2022 09:22:28 78.07 81.85 88.59 77.4 81.9 84.1 84.72 85.88 88.83 82 85.9 93
11/02/2022 09:22:29 76.56 79.74 88.59 77.4 81.8 84.1 85.08 85.85 88.83 82 85.9 93
11/02/2022 09:22:30 77.65 78.02 88.59 77.3 81.8 84.1 84.11 85.42 88.83 82 85.9 93
11/02/2022 09:22:31 86.94 85.74 88.59 77.4 81.9 84.1 86.81 86.41 88.83 82 85.9 93
11/02/2022 09:22:32 81.39 85.02 88.59 77.5 81.9 84.1 84.16 85.89 88.83 82 85.9 93
11/02/2022 09:22:33 84.82 84.49 88.59 77.5 81.9 84.1 85.9 85.68 88.83 82 85.9 93
11/02/2022 09:22:34 78.11 84.05 88.59 77.5 81.9 84.1 82.32 85.46 88.83 82.1 85.8 93
11/02/2022 09:22:35 77.66 81.28 87.64 77.6 81.9 84.1 83.38 83.86 87.97 82.1 85.8 93
11/02/2022 09:22:36 86.81 85.86 86.3 77.7 81.9 84.1 88.44 87.5 87.91 82.1 85.8 93
11/02/2022 09:22:37 79.33 85.81 86.3 77.7 81.9 84.1 85.05 87.35 87.91 82.1 85.8 93
11/02/2022 09:22:38 80.71 83.08 86.3 77.7 81.9 84.1 84.09 85.96 87.91 82.2 85.8 93
11/02/2022 09:22:39 77.2 81.83 86.3 77.7 81.8 84.1 81.73 84.87 87.91 82.2 85.8 93
11/02/2022 09:22:40 86.88 86.15 86.3 77.8 81.8 84.1 86.4 86.04 87.91 82.2 85.8 93
11/02/2022 09:22:41 87.38 87.84 87.84 78 81.9 84.1 86.68 87.2 87.91 82.2 85.8 93
11/02/2022 09:22:42 85.08 86.29 87.84 78 81.8 84.1 87.97 87.97 87.97 82.3 85.8 93
11/02/2022 09:22:43 77.15 85.63 87.84 78 81.8 84.1 82.31 87.14 87.97 82.3 85.8 93
11/02/2022 09:22:44 77.71 82.22 87.84 78 81.8 84.1 84.11 85.01 87.97 82.3 85.8 93
11/02/2022 09:22:45 75.45 79.83 87.84 78 81.8 84.1 80.2 84.39 87.97 82.3 85.8 93
11/02/2022 09:22:46 77.09 77.92 87.84 78 81.8 84.1 83.45 83.46 87.97 82.3 85.8 93
11/02/2022 09:22:47 78.63 78.93 87.84 78 81.8 84.1 86.13 85.95 87.97 82.3 85.8 93
11/02/2022 09:22:48 75.23 78.14 87.84 78 81.8 84.1 82.3 84.72 87.97 82.3 85.8 93
11/02/2022 09:22:49 77.77 77.59 87.84 78 81.7 84.1 84.75 84.61 87.97 82.3 85.8 93
11/02/2022 09:22:50 76.3 77.12 87.84 78 81.7 84.1 82.8 84.77 87.97 82.3 85.8 93
11/02/2022 09:22:51 75.92 76.63 87.84 78 81.7 84.1 83.91 84.23 87.97 82.3 85.8 93
11/02/2022 09:22:52 98.38 97.49 97.49 79.4 81.9 84.1 99.71 98.74 98.74 83 85.9 93
11/02/2022 09:22:53 95.97 97.79 97.79 80 82 84.1 98.49 99.71 99.71 83.5 86 93
11/02/2022 09:22:54 78.92 96.33 97.79 80 82 84.1 85.79 98.34 99.71 83.5 85.9 93
11/02/2022 09:22:55 75.86 92.22 97.79 80 82 84.1 81.98 94.42 99.71 83.5 85.9 93
11/02/2022 09:22:56 78.23 88.15 97.79 80 82 84.1 84.43 90.6 99.71 83.5 85.9 93
11/02/2022 09:22:57 79.65 84.63 97.79 80 82 84.1 82.92 87.9 99.71 83.6 85.9 93
11/02/2022 09:22:58 78.03 82.16 97.79 80 82 84.1 84.08 85.58 99.71 83.6 85.9 93
11/02/2022 09:22:59 76.62 80.17 97.79 80 82 84.1 80.86 84.63 99.71 83.6 85.9 93
11/02/2022 09:23:00 76.44 78.08 97.79 80 82 84.1 81.33 82.57 99.71 83.6 85.9 93
11/02/2022 09:23:01 80.7 79.77 97.79 80 82 84.1 84.82 83.94 99.71 83.6 85.9 93
11/02/2022 09:23:02 82.29 81.59 97.79 80 82 84.1 84.53 84.7 99.71 83.6 85.9 93
11/02/2022 09:23:03 80.67 81.89 97.79 80 82 84.1 83.92 84.44 99.71 83.6 85.9 93
11/02/2022 09:23:04 77.36 80.59 97.79 80 82 84.1 81.5 83.93 99.71 83.6 85.9 93
11/02/2022 09:23:05 76.22 79.07 97.79 80 82 84.1 84.05 83.83 99.71 83.6 85.9 93
11/02/2022 09:23:06 76.22 77.68 97.79 80 82 84.1 81.21 83.74 99.71 83.6 85.9 93
11/02/2022 09:23:07 76.65 77.4 97.79 80.1 82 84.1 84.08 83.66 99.71 83.6 85.9 93
11/02/2022 09:23:08 79.5 79.22 97.79 80.1 82 84.1 86.8 85.88 99.71 83.6 85.9 93
11/02/2022 09:23:09 77.54 78.84 97.79 80.1 82 84.1 84.63 85.58 99.71 83.6 85.9 93
11/02/2022 09:23:10 75.39 77.81 97.79 80.1 82 84.1 84.44 85.1 99.71 83.7 85.9 93
11/02/2022 09:23:11 77.65 77.58 97.79 80.1 82 84.1 85.67 85.74 99.71 83.7 85.9 93
11/02/2022 09:23:12 76.42 77.54 97.79 80.1 82 84.1 84.58 85.42 99.71 83.7 85.9 93
11/02/2022 09:23:13 76.05 76.74 97.79 80.1 82 84.1 85.85 85.64 99.71 83.7 85.9 93
11/02/2022 09:23:14 76.92 77.15 97.79 80.1 82 84.1 85.61 86.05 99.71 83.7 85.9 93
11/02/2022 09:23:15 76.9 76.95 97.79 80.1 82 84.1 87.97 88.06 99.71 83.8 85.9 93
11/02/2022 09:23:16 75.9 76.81 97.79 80.1 82 84.1 83.61 86.81 99.71 83.8 85.9 93
11/02/2022 09:23:17 75.76 76.31 97.79 80.1 81.9 84.1 83.41 84.86 99.71 83.8 85.9 93
11/02/2022 09:23:18 75.82 76.02 97.79 80.1 81.9 84.1 82.94 84.24 99.71 83.8 85.9 93
11/02/2022 09:23:19 75.98 76.3 97.79 80.1 81.9 84.1 82.31 83.27 99.71 83.8 85.9 93
11/02/2022 09:23:20 75.07 75.9 97.79 80.1 81.9 84.1 85.06 84.71 99.71 83.8 85.9 93
11/02/2022 09:23:21 76.13 75.98 97.79 80.1 81.9 84.1 84.45 84.76 99.71 83.8 85.9 93
11/02/2022 09:23:22 80.96 79.48 97.79 80.1 81.9 84.1 89.13 88.31 99.71 83.8 85.9 93
11/02/2022 09:23:23 79.32 79.65 96.33 80.1 81.9 84.1 86.61 88.06 98.34 83.8 85.9 93
11/02/2022 09:23:24 78.24 79.65 92.22 80.1 81.9 84.2 81.65 86.68 94.42 83.8 85.9 93
11/02/2022 09:23:25 78.49 79.51 88.15 80.1 81.9 84.2 81.83 84.19 90.6 83.8 85.9 93
11/02/2022 09:23:26 76.46 78.31 84.63 80.1 81.9 84.2 84.41 84.24 88.31 83.9 85.9 93
11/02/2022 09:23:27 76.29 77.33 82.16 80.1 81.9 84.2 84.69 84.37 88.31 83.9 85.9 93
11/02/2022 09:23:28 74.52 76.67 81.89 80.1 81.9 84.2 82.79 84.42 88.31 83.9 85.9 93
11/02/2022 09:23:29 79.27 78.41 81.89 80.1 81.9 84.2 87.02 86.5 88.31 83.9 85.9 93
11/02/2022 09:23:30 81.36 80.86 81.89 80.1 81.9 84.2 85.33 86.12 88.31 83.9 85.9 93
11/02/2022 09:23:31 79.2 80.93 81.89 80.1 81.9 84.2 83 85.44 88.31 83.9 85.9 93
11/02/2022 09:23:32 77.05 79.88 81.89 80.1 81.9 84.2 82.67 84.16 88.31 83.9 85.9 93
11/02/2022 09:23:33 76.75 78.64 80.93 80.1 81.9 84.2 81.01 83.24 88.31 83.9 85.9 93
11/02/2022 09:23:34 74.69 77.17 80.93 80.1 81.9 84.2 81.02 81.98 88.31 83.9 85.9 93
11/02/2022 09:23:35 75.02 75.89 80.93 80.1 81.9 84.2 83.19 83.02 88.31 83.9 85.9 93
11/02/2022 09:23:36 75.14 75.34 80.93 80.1 81.9 84.2 84.24 84.44 88.31 83.9 85.9 93
11/02/2022 09:23:37 75.71 75.56 80.93 80.1 81.9 84.2 84.74 85.12 88.31 83.9 85.9 93
11/02/2022 09:23:38 78.72 77.69 80.93 80.1 81.9 84.2 83.03 84.37 88.31 83.9 85.9 93
11/02/2022 09:23:39 82.54 82.12 82.12 80.1 81.9 84.2 84.11 84.53 88.31 83.9 85.9 93
11/02/2022 09:23:40 76.93 81.07 82.12 80.1 81.9 84.2 81.07 83.66 88.31 83.9 85.9 93
11/02/2022 09:23:41 74.71 78.9 82.12 80.1 81.9 84.2 80.8 82.32 88.31 83.9 85.8 93
11/02/2022 09:23:42 75.8 76.7 82.12 80.1 81.9 84.2 82.13 81.97 88.31 83.9 85.8 93
11/02/2022 09:23:43 73.83 76.18 82.12 80.1 81.9 84.2 80.52 82.14 88.31 83.9 85.8 93
11/02/2022 09:23:44 75.14 75.34 82.12 80.1 81.9 84.2 78.84 80.86 88.31 83.9 85.8 93
11/02/2022 09:23:45 79.79 78.61 82.12 80.1 81.9 84.2 82.46 81.77 88.31 83.9 85.8 93
11/02/2022 09:23:46 80.1 80.01 82.12 80.1 81.9 84.2 82.94 82.56 88.31 83.9 85.8 93
11/02/2022 09:23:47 79.66 80.6 82.12 80.1 81.9 84.2 83.73 83.72 88.31 84 85.8 93
11/02/2022 09:23:48 74.13 79.41 82.12 80.1 81.9 84.2 83.64 83.54 88.31 84 85.8 93
11/02/2022 09:23:49 74.76 76.86 82.12 80.1 81.9 84.2 84.94 84.72 88.31 84 85.8 93
11/02/2022 09:23:50 75.19 75.63 82.12 80.1 81.9 84.2 85.01 84.95 88.31 84 85.8 93
11/02/2022 09:23:51 77.84 77.23 82.12 80.1 81.9 84.2 85.6 85.43 88.31 84 85.8 93
11/02/2022 09:23:52 79.19 78.71 82.12 80.1 81.8 84.2 84.61 85.42 88.06 84 85.8 93
11/02/2022 09:23:53 76.31 78.79 82.12 80.1 81.8 84.2 82.48 84.95 86.68 84 85.8 93
11/02/2022 09:23:54 75.53 77.31 82.12 80.1 81.8 84.2 82.06 83.58 86.5 84 85.8 93
11/02/2022 09:23:55 73.78 76.29 82.12 80.1 81.8 84.2 80.71 82.77 86.5 84 85.8 93
11/02/2022 09:23:56 71.66 74.81 82.12 80.1 81.8 84.2 80.85 81.71 86.5 84 85.8 93
11/02/2022 09:23:57 75.88 75.31 82.12 80.1 81.8 84.2 81.3 81.46 86.5 84 85.8 93
11/02/2022 09:23:58 75.89 75.74 82.12 80.1 81.8 84.2 82.76 82.72 86.5 84 85.8 93
11/02/2022 09:23:59 77.15 76.78 82.12 80.1 81.8 84.2 81.13 82.35 86.12 84 85.8 93
11/02/2022 09:24:00 76.02 77.2 82.12 80.1 81.8 84.2 81.98 81.97 85.44 84 85.8 93
11/02/2022 09:24:01 74.75 76.15 82.12 80.1 81.8 84.2 84.5 84.37 85.43 84 85.8 93
11/02/2022 09:24:02 78.37 77.69 82.12 80.1 81.8 84.2 82.43 83.14 85.43 84 85.8 93
11/02/2022 09:24:03 75.75 77.28 82.12 80.1 81.8 84.2 83.19 83.29 85.43 84 85.8 93
11/02/2022 09:24:04 79.68 78.62 82.12 80.1 81.8 84.2 84.54 84.3 85.43 84.1 85.8 93
11/02/2022 09:24:05 77.97 78.58 82.12 80.1 81.8 84.2 83.77 84.06 85.43 84.1 85.8 93
11/02/2022 09:24:06 77.83 78.63 82.12 80.1 81.8 84.2 81.95 83.87 85.43 84.1 85.8 93
11/02/2022 09:24:07 77.31 78.37 82.12 80.1 81.8 84.2 82.18 82.88 85.43 84.1 85.8 93
11/02/2022 09:24:08 81.63 80.5 82.12 80.1 81.7 84.2 87.15 85.91 85.91 84.1 85.7 93
11/02/2022 09:24:09 77.78 80.48 81.07 80.1 81.7 84.2 81.93 85.85 85.91 84.1 85.7 93
11/02/2022 09:24:10 79.99 79.94 80.6 80.1 81.6 84.2 84.25 84.36 85.91 84.1 85.7 93
11/02/2022 09:24:11 75.16 79.7 80.6 80.1 81.6 84.2 81.44 84.1 85.91 84.1 85.7 93
11/02/2022 09:24:12 75.32 77.39 80.6 80.1 81.6 84.2 80.1 82.57 85.91 84.1 85.7 93
11/02/2022 09:24:13 74.57 76.38 80.6 80.1 81.6 84.2 78.46 81.19 85.91 84.1 85.7 93
11/02/2022 09:24:14 72.21 75.53 80.6 80.1 81.5 84.2 73.94 79.71 85.91 84.1 85.6 93
11/02/2022 09:24:15 74.69 74.53 80.6 80.1 81.5 84.2 76.52 77.03 85.91 84.1 85.6 93
11/02/2022 09:24:16 82.39 81.14 81.14 80.2 81.5 84.2 86.18 84.62 85.91 84.1 85.6 93
11/02/2022 09:24:17 73.61 80.89 81.14 80.2 81.5 84.2 78.2 84.4 85.91 84.1 85.6 93
11/02/2022 09:24:18 75.91 77.97 81.14 80.2 81.4 84.2 81.64 81.96 85.91 84.1 85.6 93
11/02/2022 09:24:19 75.47 76.96 81.14 80.2 81.4 84.2 78.17 81.99 85.91 84.1 85.6 93
11/02/2022 09:24:20 76.56 77.02 81.14 80.2 81.3 84.2 79.28 80.22 85.91 84.1 85.5 93
11/02/2022 09:24:21 94.8 94.12 94.12 80.6 81.4 84.2 96.25 95.55 95.55 84.3 85.6 93
11/02/2022 09:24:22 95.82 96.33 96.33 81 81.3 84.2 97.96 98.22 98.22 84.6 85.6 93
11/02/2022 09:24:23 80.96 94.73 96.33 81 81.3 84.2 81.73 96.64 98.22 84.6 85.6 93
11/02/2022 09:24:24 77.76 90.75 96.33 81 81.3 84.2 79.21 92.61 98.22 84.6 85.6 93
11/02/2022 09:24:25 78.15 86.82 96.33 81 81.2 84.2 80.99 88.65 98.22 84.6 85.5 93
11/02/2022 09:24:26 76.97 83.47 96.33 81 81.1 84.2 80.87 85.55 98.22 84.6 85.5 93
11/02/2022 09:24:27 79.8 81.68 96.33 81 81 84.2 82.81 83.87 98.22 84.6 85.5 93
11/02/2022 09:24:28 72.94 79.58 96.33 81 81 84.2 78.54 82.8 98.22 84.6 85.5 93
11/02/2022 09:24:29 73.16 76.63 96.33 81 80.9 84.2 77.28 80.55 98.22 84.6 85.4 93
11/02/2022 09:24:30 80.16 79.51 96.33 81.1 80.8 84.2 83.2 82.24 98.22 84.7 85.4 93
11/02/2022 09:24:31 74.64 78.52 96.33 81.1 80.8 84.2 79.39 81.75 98.22 84.7 85.4 93
11/02/2022 09:24:32 73.14 76.54 96.33 81.1 80.8 84.2 77.65 80.5 98.22 84.6 85.4 93
11/02/2022 09:24:33 74.49 74.67 96.33 81.1 80.8 84.2 80.72 80.05 98.22 84.7 85.4 93
11/02/2022 09:24:34 77.87 77.06 96.33 81.1 80.8 84.2 79.82 79.98 98.22 84.6 85.2 93
11/02/2022 09:24:35 78.27 77.94 96.33 81.1 80.7 84.2 79.23 79.98 98.22 84.6 85.2 93
11/02/2022 09:24:36 74.48 78.07 96.33 81.1 80.7 84.2 79.22 80.02 98.22 84.6 85.2 93
11/02/2022 09:24:37 75.38 76.26 96.33 81.1 80.7 84.2 79.09 79.55 98.22 84.6 85.2 93
11/02/2022 09:24:38 75.35 75.62 96.33 81.1 80.7 84.2 82.88 81.78 98.22 84.6 85.2 93
11/02/2022 09:24:39 81.01 80.56 96.33 81.1 80.7 84.2 84.54 83.86 98.22 84.7 85.2 93
11/02/2022 09:24:40 74.59 79.45 96.33 81.1 80.7 84.2 82.73 83.51 98.22 84.7 85.2 93
11/02/2022 09:24:41 76.69 77.11 96.33 81.1 80.7 84.2 84.09 83.74 98.22 84.7 85.2 93
11/02/2022 09:24:42 76.2 77.42 96.33 81.1 80.7 84.2 83.86 84.3 98.22 84.7 85.2 93
11/02/2022 09:24:43 74.58 76.34 96.33 81.1 80.6 84.2 83.32 83.62 98.22 84.7 85.2 93
11/02/2022 09:24:44 74.02 75.37 96.33 81.1 80.6 84.2 83.11 83.61 98.22 84.7 85.2 93
11/02/2022 09:24:45 74.96 74.9 96.33 81.1 80.6 84.2 83.02 83.23 98.22 84.7 85.2 93
11/02/2022 09:24:46 75.94 75.76 96.33 81.1 80.6 84.2 83.18 83.24 98.22 84.7 85.2 93
11/02/2022 09:24:47 76.52 76.76 96.33 81.1 80.6 84.2 83.27 83.74 98.22 84.7 85.2 93
11/02/2022 09:24:48 75.36 76.18 96.33 81.1 80.6 84.2 79.89 83.12 98.22 84.7 85.1 93
11/02/2022 09:24:49 74.95 75.65 96.33 81.1 80.5 84.2 81.44 81.55 98.22 84.7 85.1 93
11/02/2022 09:24:50 76.49 76.64 96.33 81.1 80.5 84.2 80.79 81.75 98.22 84.6 85.1 93
11/02/2022 09:24:51 80.91 80.22 96.33 81.1 80.5 84.2 84.83 84.03 98.22 84.6 85.1 93
11/02/2022 09:24:52 78.83 80.85 94.73 81.1 80.5 84.2 82.32 84.11 96.64 84.6 85.1 93
11/02/2022 09:24:53 76.41 79.05 90.75 81.1 80.5 84.2 79.68 82.87 92.61 84.6 85.1 93
11/02/2022 09:24:54 81.31 80.95 86.82 81.1 80.5 84.2 84.3 83.6 88.65 84.6 85.1 93
11/02/2022 09:24:55 76.41 80.1 83.47 81.1 80.5 84.2 81.04 83.2 85.55 84.6 85.1 93
11/02/2022 09:24:56 71.61 78.43 81.68 81.1 80.5 84.2 79.18 82.14 84.3 84.6 85.1 93
11/02/2022 09:24:57 81.09 80.4 80.95 81.1 80.5 84.2 83 82.6 84.3 84.6 85.1 93
11/02/2022 09:24:58 74.34 79.45 80.95 81.1 80.5 84.2 80.38 82.07 84.3 84.6 85.1 93
11/02/2022 09:24:59 73.45 77 80.95 81.1 80.5 84.2 79.58 80.92 84.3 84.6 85.1 93
11/02/2022 09:25:00 74.15 75.04 80.95 81.1 80.5 84.2 79.16 80.21 84.3 84.6 85.1 93
11/02/2022 09:25:01 76.45 75.97 80.95 81.1 80.5 84.2 79.95 80.22 84.3 84.6 85.1 93
11/02/2022 09:25:02 75.4 76.22 80.95 81.1 80.5 84.2 80.44 80.41 84.3 84.6 85.1 93
11/02/2022 09:25:03 73.42 75.45 80.95 81.1 80.5 84.2 81.53 81.25 84.3 84.6 85 93
11/02/2022 09:25:04 75.41 75.37 80.95 81.1 80.5 84.2 81.27 81.65 84.3 84.6 85 93
11/02/2022 09:25:05 76.22 76 80.95 81.1 80.4 84.2 80.02 81.11 84.3 84.6 85 93
11/02/2022 09:25:06 75.71 76.06 80.95 81.1 80.4 84.2 80.93 80.9 84.3 84.6 85 93
11/02/2022 09:25:07 76.35 76.6 80.95 81.1 80.4 84.2 81.33 81.49 84.3 84.6 85 93
11/02/2022 09:25:08 78.52 78 80.95 81.1 80.4 84.2 83.91 83.24 84.3 84.6 85 93
11/02/2022 09:25:09 77.52 77.87 80.95 81.1 80.4 84.2 82.09 83.13 84.3 84.7 85 93
11/02/2022 09:25:10 85.84 85.23 85.23 81.1 80.4 84.2 86.9 86.3 86.3 84.7 85 93
11/02/2022 09:25:11 80.72 84.47 85.23 81.1 80.4 84.2 83.31 85.9 86.3 84.7 85 93
11/02/2022 09:25:12 78.5 82.43 85.23 81.1 80.4 84.2 81.78 84.48 86.3 84.7 85 93
11/02/2022 09:25:13 75.07 80.69 85.23 81.1 80.4 84.2 80.12 83.16 86.3 84.7 85 93
11/02/2022 09:25:14 84.38 83.14 85.23 81.2 80.4 84.2 86.31 85.29 86.3 84.7 85 93
11/02/2022 09:25:15 82.08 83.82 85.23 81.2 80.4 84.2 84.16 85.76 86.3 84.7 85 93
11/02/2022 09:25:16 78.48 82.12 85.23 81.2 80.4 84.2 83.03 84.44 86.3 84.7 85 93
11/02/2022 09:25:17 76.98 80.2 85.23 81.2 80.4 84.2 80.88 83.33 86.3 84.7 85 93
11/02/2022 09:25:18 78.49 79.06 85.23 81.2 80.4 84.2 81.76 82.19 86.3 84.7 85 93
11/02/2022 09:25:19 77.41 78.38 85.23 81.2 80.4 84.2 81.67 81.91 86.3 84.7 85 93
11/02/2022 09:25:20 78.55 79.3 85.23 81.1 80.3 84.2 81.4 82.53 86.3 84.7 85 93
11/02/2022 09:25:21 97.64 96.24 96.24 81.7 80.6 84.2 100.97 99.79 99.79 85.3 85.1 93
11/02/2022 09:25:22 78.88 95.4 96.24 81.7 80.6 84.2 82.03 98.9 99.79 85.3 85.1 93
11/02/2022 09:25:23 79.58 91.29 96.24 81.7 80.6 84.2 81.83 94.79 99.79 85.3 85.1 93
11/02/2022 09:25:24 77.85 87.49 96.24 81.8 80.6 84.2 81.66 90.88 99.79 85.3 85.1 93
11/02/2022 09:25:25 77.22 83.98 96.24 81.8 80.6 84.2 81.71 87.45 99.79 85.3 85.1 93
11/02/2022 09:25:26 75.66 81.06 96.24 81.8 80.6 84.2 81.58 84.9 99.79 85.3 85.1 93
11/02/2022 09:25:27 79.37 79.6 96.24 81.8 80.6 84.2 83.79 83.91 99.79 85.3 85.1 93
11/02/2022 09:25:28 74.97 78.88 96.24 81.7 80.6 84.2 79.82 83.41 99.79 85.3 85.1 93
11/02/2022 09:25:29 77.38 77.62 96.24 81.7 80.6 84.2 81.2 81.67 99.79 85.3 85.1 93
11/02/2022 09:25:30 74.73 77.03 96.24 81.7 80.6 84.2 79.9 81.35 99.79 85.3 85.1 93
11/02/2022 09:25:31 80.86 80.63 96.24 81.7 80.6 84.2 82.64 82.49 99.79 85.3 85.1 93
11/02/2022 09:25:32 82.75 82.2 96.24 81.7 80.5 84.2 84.6 83.96 99.79 85.3 85.1 93
11/02/2022 09:25:33 80.56 81.89 96.24 81.7 80.5 84.2 83.28 83.85 99.79 85.3 85.1 93
11/02/2022 09:25:34 77 81.75 96.24 81.7 80.5 84.2 80.44 83.92 99.79 85.3 85.1 93
11/02/2022 09:25:35 83.62 82.62 96.24 81.8 80.5 84.2 85.43 84.47 99.79 85.3 85.1 93
11/02/2022 09:25:36 82.59 83.07 96.24 81.8 80.5 84.2 84.71 84.78 99.79 85.3 85.1 93
11/02/2022 09:25:37 78.14 82.33 96.24 81.8 80.5 84.2 84.06 84.85 99.79 85.3 85.1 93
11/02/2022 09:25:38 86.15 85.14 96.24 81.8 80.5 84.2 87.21 86.65 99.79 85.3 85.1 93
11/02/2022 09:25:39 83.87 85.04 96.24 81.8 80.5 84.2 86.23 86.7 99.79 85.3 85.1 93
11/02/2022 09:25:40 80.77 84.68 96.24 81.8 80.5 84.2 84.39 86.57 99.79 85.3 85.1 93
11/02/2022 09:25:41 74.41 83.04 96.24 81.8 80.5 84.2 79.49 85.6 99.79 85.3 85.1 93
11/02/2022 09:25:42 83.11 82.34 96.24 81.8 80.5 84.2 85.81 85.03 99.79 85.3 85.1 93
11/02/2022 09:25:43 84.95 85.23 96.24 81.8 80.5 84.2 87.29 86.99 99.79 85.3 85.1 93
11/02/2022 09:25:44 81 83.4 96.24 81.8 80.5 84.2 85.47 86.09 99.79 85.3 85.1 93
11/02/2022 09:25:45 80.27 82.06 96.24 81.8 80.5 84.2 84.73 85.68 99.79 85.3 85.1 93
11/02/2022 09:25:46 84.46 83.7 96.24 81.8 80.5 84.2 87.25 86.72 99.79 85.4 85.1 93
11/02/2022 09:25:47 81.08 83.64 96.24 81.8 80.5 84.2 85.21 86.65 99.79 85.4 85.1 93
11/02/2022 09:25:48 78.9 82.21 96.24 81.8 80.5 84.2 84.57 85.91 99.79 85.4 85.1 93
11/02/2022 09:25:49 77.77 80.51 96.24 81.8 80.5 84.2 84.03 85.24 99.79 85.4 85.1 93
11/02/2022 09:25:50 80.35 80.55 96.24 81.8 80.5 84.2 84.79 84.9 99.79 85.4 85.1 93
11/02/2022 09:25:51 78.1 80.56 95.4 81.8 80.5 84.2 84.03 84.9 98.9 85.4 85.1 93
11/02/2022 09:25:52 76.9 78.94 91.29 81.8 80.5 84.2 84.04 84.47 94.79 85.4 85.1 93
11/02/2022 09:25:53 81.96 80.93 87.49 81.8 80.5 84.2 86.59 86.04 90.88 85.4 85 93
11/02/2022 09:25:54 80.18 81.12 85.23 81.8 80.5 84.2 84.7 85.77 87.45 85.4 85 93
11/02/2022 09:25:55 79.94 80.67 85.23 81.8 80.5 84.2 84.24 84.89 86.99 85.4 85 93
11/02/2022 09:25:56 76.72 80.3 85.23 81.8 80.5 84.2 82.03 84.65 86.99 85.4 85 93
11/02/2022 09:25:57 77.63 79.09 85.23 81.8 80.5 84.2 80.25 83.23 86.99 85.4 85 93
11/02/2022 09:25:58 74.76 78.01 85.23 81.8 80.5 84.2 79.76 81.65 86.99 85.4 85 93
11/02/2022 09:25:59 73.91 76.18 85.23 81.8 80.5 84.2 80.24 80.83 86.99 85.4 85 93
11/02/2022 09:26:00 75 75.33 85.23 81.8 80.5 84.2 78.94 80.19 86.99 85.4 85 93
11/02/2022 09:26:01 73.83 74.92 85.23 81.8 80.5 84.2 79.82 80.09 86.99 85.4 85 93
11/02/2022 09:26:02 74.59 75.18 85.23 81.8 80.5 84.2 80.58 80.51 86.99 85.4 85 93
11/02/2022 09:26:03 73.41 74.45 85.23 81.8 80.5 84.2 79.98 80.37 86.99 85.4 85 93
11/02/2022 09:26:04 73.85 74.23 85.23 81.8 80.5 84.2 80.46 80.4 86.99 85.4 85 93
11/02/2022 09:26:05 74.93 74.95 85.23 81.8 80.5 84.2 80.64 80.91 86.99 85.4 85 93
11/02/2022 09:26:06 76.68 76.33 85.23 81.8 80.5 84.2 82.43 81.89 86.99 85.4 85 93
11/02/2022 09:26:07 72.7 75.89 85.23 81.8 80.5 84.2 79.36 81.79 86.99 85.4 85 93
11/02/2022 09:26:08 78.88 77.87 85.23 81.8 80.5 84.2 82.6 82.05 86.99 85.4 85 93
11/02/2022 09:26:09 75.28 77.47 85.23 81.8 80.5 84.2 81.59 81.88 86.99 85.4 85 93
11/02/2022 09:26:10 73.5 76.39 85.23 81.8 80.5 84.2 81.16 81.88 86.99 85.4 85 93
11/02/2022 09:26:11 74.33 75.15 85.23 81.8 80.5 84.2 79.51 81.34 86.99 85.4 85 93
11/02/2022 09:26:12 76.44 76.49 85.23 81.8 80.5 84.2 80.79 81.3 86.99 85.3 85 93
11/02/2022 09:26:13 71.73 75.64 83.7 81.8 80.5 84.2 80.97 80.87 86.72 85.3 85 93
11/02/2022 09:26:14 77.58 77.17 83.7 81.8 80.5 84.2 82.14 81.92 86.72 85.3 85 93
11/02/2022 09:26:15 78.74 78.72 83.7 81.8 80.5 84.2 81.5 82.06 86.72 85.3 85 93
11/02/2022 09:26:16 82.96 82.25 83.64 81.8 80.5 84.2 86.55 85.56 86.65 85.3 85 93
11/02/2022 09:26:17 80.2 82.36 82.36 81.9 80.5 84.2 83.04 85.34 86.04 85.3 85 93
11/02/2022 09:26:18 77.6 80.3 82.36 81.9 80.5 84.2 80.19 83.67 86.04 85.3 85 93
11/02/2022 09:26:19 75.41 78.63 82.36 81.9 80.5 84.2 80.43 82.01 86.04 85.3 85 93
11/02/2022 09:26:20 73.73 76.87 82.36 81.9 80.5 84.2 80.64 81 86.04 85.3 85 93
11/02/2022 09:26:21 72.77 75.14 82.36 81.9 80.5 84.2 80.16 80.8 86.04 85.3 85 93
11/02/2022 09:26:22 74.52 74.68 82.36 81.9 80.5 84.2 80.94 80.94 86.04 85.3 85 93
11/02/2022 09:26:23 74.1 74.43 82.36 81.8 80.5 84.2 79.58 80.76 85.77 85.3 85 93
11/02/2022 09:26:24 78.85 78.12 82.36 81.8 80.5 84.2 83.24 82.6 85.56 85.3 85 93
11/02/2022 09:26:25 88.86 88.5 88.5 81.9 80.5 84.2 91.49 91.13 91.13 85.4 85 93
11/02/2022 09:26:26 97.76 96.34 96.34 82.4 80.7 84.3 101.28 99.94 99.94 85.9 85.2 93
11/02/2022 09:26:27 79.02 96.11 96.34 82.4 80.7 84.3 82.94 99.76 99.94 85.9 85.2 93
11/02/2022 09:26:28 79.15 91.98 96.34 82.4 80.7 84.3 82.22 95.64 99.94 85.9 85.2 93
11/02/2022 09:26:29 79.45 88.19 96.34 82.5 80.8 84.3 82.5 91.76 99.94 85.9 85.2 93
11/02/2022 09:26:30 76.17 84.64 96.34 82.5 80.8 84.3 80.24 88.23 99.94 85.9 85.2 93
11/02/2022 09:26:31 77.64 81.37 96.34 82.5 80.8 84.3 82.14 85.07 99.94 85.9 85.2 93
11/02/2022 09:26:32 79.74 80.74 96.34 82.5 80.8 84.3 81.1 83.58 99.94 86 85.2 93
11/02/2022 09:26:33 76.23 79.05 96.34 82.5 80.8 84.3 80.51 81.79 99.94 86 85.2 93
11/02/2022 09:26:34 73.29 77.54 96.34 82.5 80.8 84.3 81.05 81.63 99.94 86 85.2 93
11/02/2022 09:26:35 72.07 75.37 96.34 82.5 80.5 84.3 79.73 81.27 99.94 86 85.1 93
11/02/2022 09:26:36 75.87 75.71 96.34 82.5 80.5 84.3 81.86 81.38 99.94 86 85.1 93
11/02/2022 09:26:37 70.43 74.72 96.34 82.5 80.4 84.3 80.09 81.04 99.94 86 85.1 93
11/02/2022 09:26:38 79.83 79.25 96.34 82.5 80.4 84.3 82.94 82.62 99.94 86 85.1 93
11/02/2022 09:26:39 72.24 78.61 96.34 82.5 80.4 84.3 79.73 82.33 99.94 86 85.1 93
11/02/2022 09:26:40 73.51 75.78 96.34 82.5 80.4 84.3 81.28 81.29 99.94 86 85.1 93
11/02/2022 09:26:41 78.97 78.27 96.34 82.5 80.4 84.3 81.94 82.13 99.94 86 85.1 93
11/02/2022 09:26:42 77.43 77.56 96.34 82.5 80.4 84.3 81.41 81.67 99.94 86 85.1 93
11/02/2022 09:26:43 76.33 77.35 96.34 82.5 80.4 84.3 83.05 82.76 99.94 86 85 93
11/02/2022 09:26:44 74.68 76.74 96.34 82.5 80.4 84.3 80.33 83.2 99.94 86 85 93
11/02/2022 09:26:45 73.77 75.39 96.34 82.5 80.4 84.3 76.74 80.97 99.94 86 85 93
11/02/2022 09:26:46 77.32 77.28 96.34 82.5 80.4 84.3 78.2 78.9 99.94 86 85 93
11/02/2022 09:26:47 72.67 77.52 96.34 82.5 80.4 84.3 75.01 78.93 99.94 85.9 85 93
11/02/2022 09:26:48 68.42 74.59 96.34 82.5 80.4 84.3 73.83 76.61 99.94 85.9 85 93
11/02/2022 09:26:49 69.83 72.11 96.34 82.5 80.4 84.3 74.21 75.29 99.94 85.9 84.9 93
11/02/2022 09:26:50 70.61 70.9 96.34 82.5 80.4 84.3 74.68 74.86 99.94 85.9 84.9 93
11/02/2022 09:26:51 86.29 85.12 96.34 82.5 80.4 84.3 86.61 85.47 99.94 85.9 84.9 93
11/02/2022 09:26:52 73.49 83.78 96.34 82.5 80.4 84.3 77.66 84.24 99.94 85.9 84.9 93
11/02/2022 09:26:53 69.85 80.02 96.34 82.5 80.4 84.3 75.12 81.13 99.94 85.9 84.9 93
11/02/2022 09:26:54 71.67 76.33 96.34 82.5 80.3 84.3 79.36 79.39 99.94 85.9 84.8 93
11/02/2022 09:26:55 74.26 74.69 96.34 82.5 80.3 84.3 82.01 81.24 99.94 85.9 84.8 93
11/02/2022 09:26:56 72.3 74.08 96.11 82.5 80.3 84.3 81.68 81.55 99.76 85.9 84.8 93
11/02/2022 09:26:57 80.28 79.61 91.98 82.5 80.3 84.3 82.9 82.68 95.64 85.9 84.8 93
11/02/2022 09:26:58 71.7 78.48 88.19 82.5 80.3 84.3 81.18 82.36 91.76 85.9 84.8 93
11/02/2022 09:26:59 78.94 78.09 85.12 82.5 80.3 84.3 84.59 83.67 88.23 85.9 84.8 93
11/02/2022 09:27:00 77.87 78.62 85.12 82.5 80.3 84.3 83.46 83.95 85.47 85.9 84.8 93
11/02/2022 09:27:01 74.88 77.5 85.12 82.5 80.3 84.3 81.9 83.35 85.47 85.9 84.7 93
11/02/2022 09:27:02 82.26 81.06 85.12 82.5 80.3 84.3 84.98 84.3 85.47 85.9 84.7 93
11/02/2022 09:27:03 81.06 82.01 85.12 82.5 80.3 84.3 84.06 84.72 85.47 85.9 84.7 93
11/02/2022 09:27:04 80.17 80.74 85.12 82.5 80.3 84.3 83.54 83.93 85.47 85.9 84.7 93
11/02/2022 09:27:05 78.38 80.86 85.12 82.4 80.3 84.3 83.09 83.95 85.47 85.9 84.7 93
11/02/2022 09:27:06 77.11 79.51 85.12 82.4 80.3 84.3 80.23 83.35 85.47 85.9 84.7 93
11/02/2022 09:27:07 75.07 77.68 85.12 82.4 80.3 84.3 78.27 81.36 85.47 85.9 84.7 93
11/02/2022 09:27:08 73.55 76.2 85.12 82.4 80.3 84.3 77.82 79.9 85.47 85.9 84.6 93
11/02/2022 09:27:09 71.24 74.58 85.12 82.4 80.3 84.3 75.21 78.49 85.47 85.9 84.6 93
11/02/2022 09:27:10 71.44 72.76 85.12 82.4 80.2 84.3 74.6 76.74 85.47 85.9 84.6 93
11/02/2022 09:27:11 70.18 72.29 85.12 82.4 80.2 84.3 73.86 75.58 85.47 85.9 84.6 93
11/02/2022 09:27:12 67.76 70.56 85.12 82.4 80.2 84.3 73.61 74.33 85.47 85.9 84.6 93
11/02/2022 09:27:13 71.32 70.98 85.12 82.4 80.2 84.3 75.02 75.09 85.47 85.8 84.5 93
11/02/2022 09:27:14 68.81 70.42 85.12 82.4 80.2 84.3 72.95 74.35 85.47 85.8 84.5 93
11/02/2022 09:27:15 72.54 72.83 85.12 82.4 80.2 84.3 74.68 74.86 85.47 85.8 84.5 93
11/02/2022 09:27:16 66.83 70.69 85.12 82.4 80.2 84.3 72.85 74.04 85.47 85.8 84.5 93
11/02/2022 09:27:17 72.77 71.7 85.12 82.4 80.2 84.3 76.45 75.54 85.47 85.8 84.5 93
11/02/2022 09:27:18 68.67 71.61 85.12 82.4 80.2 84.3 74.51 75.57 85.47 85.8 84.5 93
11/02/2022 09:27:19 71.24 71.28 85.12 82.4 80.2 84.3 73.96 74.86 85.47 85.8 84.5 93
11/02/2022 09:27:20 70.85 71.4 85.12 82.4 80.2 84.3 74.97 74.9 85.47 85.8 84.5 93
11/02/2022 09:27:21 69.14 71.02 83.78 82.4 80.2 84.3 73.89 74.89 84.72 85.8 84.5 93
11/02/2022 09:27:22 67.82 69.7 82.01 82.4 80.1 84.3 73.24 74.08 84.72 85.7 84.5 93
11/02/2022 09:27:23 70.05 69.95 82.01 82.4 80.1 84.3 72.88 73.53 84.72 85.7 84.5 93
11/02/2022 09:27:24 73.47 72.93 82.01 82.4 80.1 84.3 75.46 75.07 84.72 85.7 84.4 93
11/02/2022 09:27:25 73.06 73.4 82.01 82.3 80.1 84.3 75.72 75.79 84.72 85.7 84.4 93
11/02/2022 09:27:26 72.56 73.81 82.01 82.3 80.1 84.3 75.13 75.89 84.72 85.7 84.4 93
11/02/2022 09:27:27 76.55 75.59 82.01 82.3 80.1 84.3 77.78 77.04 84.72 85.7 84.4 93
11/02/2022 09:27:28 71.58 75.82 82.01 82.3 80.1 84.3 74.65 77.17 84.72 85.7 84.4 93
11/02/2022 09:27:29 83.16 82.13 82.13 82.3 80.1 84.3 82.9 81.95 84.72 85.7 84.4 93
11/02/2022 09:27:30 81.53 82.24 82.24 82.3 80.1 84.3 88.06 87.74 87.74 85.7 84.4 93
11/02/2022 09:27:31 73.09 82.08 82.24 82.3 80.1 84.3 76.42 87.35 87.74 85.7 84.4 93
11/02/2022 09:27:32 73.93 78.57 82.24 82.3 80.1 84.3 78.14 83.62 87.74 85.6 84.4 93
11/02/2022 09:27:33 77.11 78.55 82.24 82.2 80.1 84.3 79.75 82.17 87.74 85.6 84.4 93
11/02/2022 09:27:34 70.81 76.3 82.24 82.2 80.1 84.3 75.82 80 87.74 85.6 84.4 93
11/02/2022 09:27:35 69.94 73.67 82.24 82.2 80.1 84.3 74.71 77.85 87.74 85.6 84.4 93
11/02/2022 09:27:36 71.83 71.84 82.24 82.2 80.1 84.3 74.59 76.12 87.74 85.6 84.4 93
11/02/2022 09:27:37 74.15 73.79 82.24 82.2 80.1 84.3 76.86 76.62 87.74 85.6 84.4 93
11/02/2022 09:27:38 72.79 74 82.24 82.2 80.1 84.3 76.73 76.94 87.74 85.6 84.4 93
11/02/2022 09:27:39 69.86 73.01 82.24 82.2 80.1 84.3 74.1 76.61 87.74 85.6 84.4 93
11/02/2022 09:27:40 74.42 73.67 82.24 82.1 80.1 84.3 76.82 76.32 87.74 85.6 84.4 93
11/02/2022 09:27:41 72.78 73.94 82.24 82.1 80.1 84.3 75.28 76.31 87.74 85.5 84.4 93
11/02/2022 09:27:42 71.73 72.82 82.24 82.1 80.1 84.3 74.29 75.51 87.74 85.5 84.4 93
11/02/2022 09:27:43 73.98 74.03 82.24 82.1 80.1 84.3 77.8 77.17 87.74 85.5 84.4 93
11/02/2022 09:27:44 71 73.25 82.24 82.1 80.1 84.3 74.79 76.81 87.74 85.5 84.4 93
11/02/2022 09:27:45 73.82 73.27 82.24 82.1 80.1 84.3 75.26 75.92 87.74 85.5 84.4 93
11/02/2022 09:27:46 72.25 73.15 82.24 82.1 80.1 84.3 75.89 75.95 87.74 85.5 84.4 93
11/02/2022 09:27:47 72.44 73.38 82.24 82 80.1 84.3 76.07 76.47 87.74 85.5 84.4 93
11/02/2022 09:27:48 69.27 72.34 82.24 82 80.1 84.3 74.21 76.04 87.74 85.5 84.4 93
11/02/2022 09:27:49 71.72 71.6 82.24 82 80.1 84.3 74.54 75.06 87.74 85.5 84.4 93
11/02/2022 09:27:50 70.85 71.35 82.24 82 80.1 84.3 74.42 74.65 87.74 85.5 84.4 93
11/02/2022 09:27:51 76.06 74.83 82.24 82 80.1 84.3 79.21 78.04 87.74 85.4 84.4 93
11/02/2022 09:27:52 78.21 78.35 82.24 81.4 80.1 84.3 82.1 82.14 87.74 85 84.4 93
11/02/2022 09:27:53 74.19 76.66 82.24 80.9 80.1 84.3 76.86 80.4 87.74 84.7 84.4 93
11/02/2022 09:27:54 72.88 75.26 82.24 80.9 80.1 84.3 76.81 78.42 87.74 84.7 84.4 93
11/02/2022 09:27:55 74.16 74.88 82.24 80.9 80.1 84.3 75.35 77.43 87.74 84.7 84.4 93
11/02/2022 09:27:56 70.69 73.83 82.24 80.9 80.1 84.3 73.49 76.05 87.74 84.7 84.4 93
11/02/2022 09:27:57 73.89 73.69 82.24 80.9 80.1 84.3 75.9 75.64 87.74 84.7 84.4 93
11/02/2022 09:27:58 77.53 76.83 82.24 80.9 80.1 84.3 82.11 81.01 87.74 84.7 84.3 93
11/02/2022 09:27:59 72.27 76.44 82.24 80.9 80.1 84.3 74.62 80.48 87.74 84.7 84.3 93
11/02/2022 09:28:00 73.31 74.49 82.08 80.9 80 84.3 76.75 78.11 87.35 84.7 84.3 93
11/02/2022 09:28:01 73.47 73.86 78.57 80.9 80 84.3 76.26 77.01 83.62 84.6 84.3 93
11/02/2022 09:28:02 77.7 76.64 78.55 80.9 80 84.3 78.74 78.15 82.17 84.6 84.3 93
11/02/2022 09:28:03 77.18 77.73 78.35 80.9 80 84.3 78.17 78.8 82.14 84.6 84.3 93
11/02/2022 09:28:04 81.41 80.38 80.38 80.9 80 84.3 81.7 80.66 82.14 84.6 84.3 93
11/02/2022 09:28:05 74.52 80.09 80.38 80.9 80 84.3 76.75 80.67 82.14 84.6 84.3 93
11/02/2022 09:28:06 75.66 77.6 80.38 80.9 80 84.3 77.36 78.66 82.14 84.6 84.3 93
11/02/2022 09:28:07 78.45 78.53 80.38 80.9 80 84.3 78.65 79.11 82.14 84.6 84.3 93
11/02/2022 09:28:08 77.25 77.88 80.38 80.9 80 84.3 78.22 78.47 82.14 84.6 84.3 93
11/02/2022 09:28:09 73.23 77.09 80.38 80.9 80 84.3 76.78 78.04 82.14 84.6 84.2 93
11/02/2022 09:28:10 75.9 76.08 80.38 80.9 80 84.3 79.18 78.78 82.14 84.6 84.2 93
11/02/2022 09:28:11 80.51 79.5 80.38 80.9 80 84.3 81.14 80.47 82.14 84.6 84.2 93
11/02/2022 09:28:12 75.57 78.92 80.38 80.9 80 84.3 78.16 80.16 82.14 84.5 84.2 93
11/02/2022 09:28:13 70.96 77.07 80.38 80.9 80 84.3 75.49 78.86 82.14 84.5 84.2 93
11/02/2022 09:28:14 72.28 74.22 80.38 80.9 80 84.3 75.09 77.03 82.14 84.5 84.2 93
11/02/2022 09:28:15 79.84 78.94 80.38 80.9 80 84.3 81.44 80.53 82.14 84.5 84.2 93
11/02/2022 09:28:16 73.11 78.79 80.38 80.9 80 84.3 76.7 80.39 82.14 84.5 84.2 93
11/02/2022 09:28:17 74.44 76.11 80.38 80.9 80 84.3 76.4 78.45 82.14 84.5 84.1 93
11/02/2022 09:28:18 73.13 75.07 80.38 80.9 79.9 84.3 76.16 77.3 82.14 84.5 84.1 93
11/02/2022 09:28:19 71.93 73.9 80.38 80.9 79.9 84.3 74.89 76.49 82.14 84.4 84.1 93
11/02/2022 09:28:20 74.55 74.69 80.38 80.9 79.9 84.3 76.79 76.98 82.14 84.4 84.1 93
11/02/2022 09:28:21 79.25 78.78 80.38 80.9 79.9 84.3 80.47 79.66 82.14 84.4 84.1 93
11/02/2022 09:28:22 78.63 78.27 80.38 80.9 79.9 84.3 79.36 79.29 81.01 84.4 84.1 93
11/02/2022 09:28:23 73.99 78.15 80.38 80.9 79.9 84.3 77.04 79.17 81.01 84.4 84.1 93
11/02/2022 09:28:24 75.33 76.17 80.38 80.9 79.9 84.3 77.02 78.14 81.01 84.4 84.1 93
11/02/2022 09:28:25 72.31 75.82 80.38 80.9 79.9 84.3 75.02 77.59 81.01 84.4 84.1 93
11/02/2022 09:28:26 69.78 73.57 80.38 80.9 79.9 84.3 74.67 75.85 81.01 84.3 84.1 93
11/02/2022 09:28:27 77.65 77.08 80.38 80.9 79.9 84.3 78.18 77.79 81.01 84.3 84.1 93
11/02/2022 09:28:28 77.92 77.93 80.38 80.9 79.9 84.3 78.42 78.52 80.67 84.3 84.1 93
11/02/2022 09:28:29 78.6 79.51 80.38 80.9 79.9 84.3 79.95 80.47 80.67 84.3 84 93
11/02/2022 09:28:30 70.24 77.65 80.38 80.8 79.9 84.3 74.86 78.72 80.67 84.3 84 93
11/02/2022 09:28:31 72.66 74.61 80.38 80.8 79.9 84.3 75.3 76.78 80.67 84.3 84 93
11/02/2022 09:28:32 72.23 73.48 80.38 80.8 79.9 84.3 75.43 76.09 80.67 84.3 84 93
11/02/2022 09:28:33 76.38 75.78 80.38 80.8 79.9 84.3 78.34 77.41 80.67 84.3 84 93
11/02/2022 09:28:34 79.58 78.83 80.09 80.8 79.9 84.3 82.33 81.21 81.21 84.3 84 93
11/02/2022 09:28:35 74.07 77.91 79.51 80.8 79.9 84.3 82.48 82.39 82.39 84.3 84 93
11/02/2022 09:28:36 85.52 84.81 84.81 80.9 79.9 84.3 87.11 86.29 86.29 84.3 84 93
11/02/2022 09:28:37 82.87 86.01 86.01 80.9 79.9 84.3 86.24 86.88 86.88 84.3 84 93
11/02/2022 09:28:38 80.18 82.92 86.01 80.9 79.9 84.3 82.89 86.07 86.88 84.3 84 93
11/02/2022 09:28:39 80.42 81.47 86.01 80.9 79.9 84.3 84.33 84.44 86.88 84.3 84 93
11/02/2022 09:28:40 87.01 86.95 86.95 80.9 79.9 84.3 87.01 87.25 87.25 84.3 84 93
11/02/2022 09:28:41 76.17 84.76 86.95 80.9 79.9 84.3 83.48 85.66 87.25 84.3 84 93
11/02/2022 09:28:42 71.82 81.26 86.95 80.9 79.9 84.3 82.29 84.45 87.25 84.3 83.9 93
11/02/2022 09:28:43 71.7 77.75 86.95 80.9 79.9 84.3 81.21 83.16 87.25 84.3 83.9 93
11/02/2022 09:28:44 82.51 81.66 86.95 81 79.9 84.3 84.26 83.91 87.25 84.3 83.9 93
11/02/2022 09:28:45 79.08 81.38 86.95 81 79.9 84.3 83.64 83.88 87.25 84.3 83.9 93
11/02/2022 09:28:46 74.81 80.36 86.95 80.9 79.9 84.3 84.37 84.98 87.25 84.3 83.9 93
11/02/2022 09:28:47 78.85 79.1 86.95 80.9 79.9 84.3 83.03 84.13 87.25 84.3 83.9 93
11/02/2022 09:28:48 82.8 82.68 86.95 81 79.9 84.3 84.36 84.68 87.25 84.3 83.9 93
11/02/2022 09:28:49 77.48 81.06 86.95 81 79.9 84.3 82.48 84.16 87.25 84.3 83.9 93
11/02/2022 09:28:50 71.55 78.85 86.95 81 79.9 84.3 78.78 82.89 87.25 84.3 83.9 93
11/02/2022 09:28:51 74.76 75.88 86.95 81 79.9 84.3 82.01 81.9 87.25 84.3 83.9 93
11/02/2022 09:28:52 72.88 75.47 86.95 81 79.9 84.3 81.87 82.28 87.25 84.3 83.9 93
11/02/2022 09:28:53 80.1 79.3 86.95 81 79.9 84.3 83.34 83.13 87.25 84.3 83.9 93
11/02/2022 09:28:54 76.91 79.21 86.95 81 79.9 84.3 82.03 83.08 87.25 84.3 83.9 93
11/02/2022 09:28:55 78.09 78.35 86.95 81 79.9 84.3 83.42 83.39 87.25 84.3 83.9 93
11/02/2022 09:28:56 76.78 79.16 86.95 81 79.9 84.3 83.04 83.89 87.25 84.3 83.9 93
11/02/2022 09:28:57 72.2 76.82 86.95 81 79.9 84.3 83.59 83.61 87.25 84.3 83.8 93
11/02/2022 09:28:58 76.46 76.61 86.95 81 79.9 84.3 85.82 85.06 87.25 84.3 83.8 93
11/02/2022 09:28:59 78.39 78.96 86.95 81 79.8 84.3 83.07 85.06 87.25 84.3 83.8 93
11/02/2022 09:29:00 79.62 79.51 86.95 81 79.8 84.3 82.43 83.71 87.25 84.3 83.8 93
11/02/2022 09:29:01 81.17 81.89 86.95 81 79.8 84.3 82.27 83.8 87.25 84.3 83.8 93
11/02/2022 09:29:02 78.26 80.12 86.95 81 79.8 84.3 83.03 82.98 87.25 84.3 83.8 93
11/02/2022 09:29:03 71.94 78.59 86.95 81 79.8 84.3 81.27 82.71 87.25 84.3 83.8 93
11/02/2022 09:29:04 87.61 87 87 81 79.8 84.3 86.72 86.42 87.25 84.3 83.8 93
11/02/2022 09:29:05 72.53 84.64 87 81 79.8 84.3 82.33 84.79 87.25 84.3 83.8 93
11/02/2022 09:29:06 72.28 80.89 87 81 79.8 84.3 80.12 83.47 87.25 84.3 83.8 93
11/02/2022 09:29:07 72.31 77.49 87 81 79.8 84.3 79.2 81.69 87.25 84.3 83.8 93
11/02/2022 09:29:08 84.34 82.97 87 81 79.8 84.3 85.58 84.38 87.25 84.3 83.8 93
11/02/2022 09:29:09 78.15 82.17 87 81 79.8 84.3 84.34 84.64 87.25 84.3 83.8 93
11/02/2022 09:29:10 77.33 80.38 87 81 79.8 84.3 80.87 84.22 86.42 84.3 83.8 93
11/02/2022 09:29:11 74.94 78.45 87 81 79.8 84.3 86.84 86.02 86.42 84.3 83.8 93
11/02/2022 09:29:12 80.38 79.89 87 81 79.8 84.3 83.31 86.03 86.42 84.3 83.8 93
11/02/2022 09:29:13 77.9 79.41 87 81 79.8 84.3 82.65 84.59 86.42 84.3 83.8 93
11/02/2022 09:29:14 74.56 79.22 87 81 79.8 84.3 84.53 84.63 86.42 84.3 83.8 93
11/02/2022 09:29:15 72.94 76.83 87 81 79.8 84.3 82.7 85.24 86.42 84.4 83.8 93
11/02/2022 09:29:16 80.33 79.77 87 81 79.8 84.3 84.23 84.22 86.42 84.3 83.8 93
11/02/2022 09:29:17 75.52 79.59 87 81 79.8 84.3 80.86 84.07 86.42 84.3 83.7 93
11/02/2022 09:29:18 73.86 77.91 87 81 79.8 84.3 82.88 83.27 86.42 84.4 83.7 93
11/02/2022 09:29:19 74.4 75.67 87 81 79.8 84.3 82.44 82.67 86.42 84.4 83.7 93
11/02/2022 09:29:20 83.47 82.5 87 81.1 79.8 84.3 86.18 85.72 86.42 84.4 83.7 93
11/02/2022 09:29:21 74.49 82.11 87 80.7 79.8 84.3 84.19 85.24 86.42 84.2 83.7 93
11/02/2022 09:29:22 77.71 79.03 87 80.2 79.8 84.3 87.44 87.04 87.04 83.8 83.7 93
11/02/2022 09:29:23 72.26 77.99 87 80.2 79.8 84.3 83.15 87.03 87.04 83.8 83.7 93
11/02/2022 09:29:24 85.25 84.62 87 80.2 79.9 84.3 86.11 86.88 87.04 83.9 83.7 93
11/02/2022 09:29:25 78.44 82.57 87 80.2 79.9 84.3 80.34 85.23 87.04 83.9 83.7 93
11/02/2022 09:29:26 70.9 80.2 87 80.2 79.8 84.3 81.82 82.72 87.04 83.9 83.7 93
11/02/2022 09:29:27 73.57 76.74 87 80.2 79.8 84.3 83.24 83.11 87.04 83.9 83.7 93
11/02/2022 09:29:28 82.29 81.2 87 80.2 79.9 84.3 85.42 85.11 87.04 83.9 83.7 93
11/02/2022 09:29:29 79.71 80.51 87 80.3 79.9 84.3 83.29 84.4 87.04 83.9 83.7 93
11/02/2022 09:29:30 77.93 80.33 87 80.2 79.9 84.3 84.57 85 87.04 83.9 83.7 93
11/02/2022 09:29:31 83.49 83.03 87 80.3 79.9 84.3 85.15 85.27 87.04 83.9 83.7 93
11/02/2022 09:29:32 76.24 82.41 87 80.3 79.9 84.3 85.32 85.61 87.04 83.9 83.7 93
11/02/2022 09:29:33 85.66 85 87 80.3 79.9 84.3 87.68 87.27 87.27 83.9 83.7 93
11/02/2022 09:29:34 77.45 84.39 85 80.3 79.9 84.3 84.9 86.69 87.27 84 83.7 93
11/02/2022 09:29:35 86.43 86.05 86.05 80.4 79.9 84.3 87.47 87.26 87.27 84 83.7 93
11/02/2022 09:29:36 74.78 85.13 86.05 80.4 79.9 84.3 81.15 87.04 87.27 84 83.7 93
11/02/2022 09:29:37 80.59 81.95 86.05 80.4 79.9 84.3 85.54 85.4 87.27 84 83.6 93
11/02/2022 09:29:38 75.97 80.73 86.05 80.4 79.9 84.3 83.16 85.1 87.27 84 83.6 93
11/02/2022 09:29:39 73.21 78.22 86.05 80.4 79.9 84.3 82.76 83.73 87.27 84 83.6 93
11/02/2022 09:29:40 76.08 76.66 86.05 80.4 79.9 84.3 82.57 83.28 87.27 84 83.6 93
11/02/2022 09:29:41 83.75 82.47 86.05 80.4 79.9 84.3 86.16 85.24 87.27 84 83.6 93
11/02/2022 09:29:42 73.72 81.38 86.05 80.4 79.9 84.3 81.56 84.91 87.27 84 83.6 93
11/02/2022 09:29:43 72.05 78.16 86.05 80.4 79.9 84.3 80.56 82.81 87.27 84 83.6 93
11/02/2022 09:29:44 75.72 75.95 86.05 80.4 79.9 84.3 80.12 81.63 87.27 84 83.6 93
11/02/2022 09:29:45 70.94 75.76 86.05 80.4 79.8 84.3 80.85 81.14 87.27 84 83.6 93
11/02/2022 09:29:46 75.35 75.26 86.05 80.4 79.8 84.3 82.01 81.92 87.27 84 83.6 93
11/02/2022 09:29:47 73.17 74.47 86.05 80.4 79.8 84.3 84.97 84.39 87.27 84 83.6 93
11/02/2022 09:29:48 74.84 74.81 86.05 80.4 79.8 84.3 83.97 84.99 87.27 84 83.6 93
11/02/2022 09:29:49 80.12 79.87 86.05 80.4 79.9 84.3 82.04 84.44 87.27 84 83.6 93
11/02/2022 09:29:50 76.6 77.72 86.05 80.4 79.9 84.3 81.06 82.37 87.27 84 83.6 93
11/02/2022 09:29:51 74.72 77.65 86.05 80.4 79.9 84.3 83.28 83.16 87.27 84 83.6 93
11/02/2022 09:29:52 73.03 75.62 86.05 80.4 79.9 84.3 83.62 83.54 87.27 84 83.6 93
11/02/2022 09:29:53 78.93 78.35 86.05 80.4 79.9 84.3 82.9 83.54 87.27 84 83.6 93
11/02/2022 09:29:54 73.24 78.24 86.05 80.4 79.9 84.3 83.82 83.71 87.27 84 83.6 93
11/02/2022 09:29:55 74.56 75.91 86.05 80.4 79.9 84.3 83.8 84.11 87.27 84 83.6 93
11/02/2022 09:29:56 73.05 74.94 86.05 80.4 79.9 84.3 84.51 84.72 87.27 84 83.6 93
11/02/2022 09:29:57 77.34 76.4 86.05 80.4 79.9 84.3 86.29 86.22 87.27 84 83.6 93
11/02/2022 09:29:58 77.38 77.34 86.05 80.4 79.9 84.3 85.68 86.1 87.27 84 83.6 93
11/02/2022 09:29:59 79.98 79.62 86.05 80.4 79.9 84.3 85.56 86.36 87.27 84.1 83.7 93
11/02/2022 09:30:00 76.49 78.29 86.05 80.4 79.9 84.3 85.52 85.85 87.27 84.1 83.7 93
11/02/2022 09:30:01 77.68 78.32 86.05 80.4 79.9 84.3 85.03 85.58 87.27 84.1 83.7 93
11/02/2022 09:30:02 76.42 77.48 86.05 80.4 79.9 84.3 83.93 85.64 87.27 84.1 83.7 93
11/02/2022 09:30:03 76.34 77.05 86.05 80.4 79.9 84.3 83.82 84.7 87.26 84.1 83.7 93
11/02/2022 09:30:04 77.48 77.82 86.05 80.4 79.9 84.3 82.58 84.2 87.26 84.1 83.7 93
11/02/2022 09:30:05 72.94 77 85.13 80.4 79.9 84.3 82.19 83.28 87.04 84.1 83.7 93
11/02/2022 09:30:06 72.41 74.85 82.47 80.4 79.9 84.3 80.62 83.13 86.36 84.1 83.7 93
11/02/2022 09:30:07 75.96 75.81 82.47 80.4 79.9 84.3 81.87 82.02 86.36 84.1 83.7 93
11/02/2022 09:30:08 70.25 74.85 82.47 80.4 79.9 84.3 75.56 81.55 86.36 84.1 83.7 93
11/02/2022 09:30:09 73.6 73.75 82.47 80.4 79.9 84.3 80.39 80.48 86.36 84.1 83.7 93
11/02/2022 09:30:10 74.25 74.24 82.47 80.3 79.9 84.3 83.21 82.33 86.36 84.1 83.7 93
11/02/2022 09:30:11 73.8 74.35 81.38 80.3 79.9 84.3 83.46 83.34 86.36 84.1 83.7 93
11/02/2022 09:30:12 75.82 75.29 79.87 80.3 79.9 84.3 82.67 83.64 86.36 84.1 83.7 93
11/02/2022 09:30:13 73.46 75.16 79.87 80.3 79.9 84.3 86.75 85.98 86.36 84.1 83.7 93
11/02/2022 09:30:14 73.09 74.17 79.87 80.3 79.9 84.3 85.17 86.26 86.36 84.1 83.7 93
11/02/2022 09:30:15 70.88 73.51 79.87 80.2 79.9 84.3 79.73 85.2 86.36 84.1 83.7 93
11/02/2022 09:30:16 72.12 72.52 79.87 80.2 79.9 84.3 77.79 82.58 86.36 84.1 83.7 93
11/02/2022 09:30:17 68.75 71.99 79.87 80.2 79.9 84.3 74.69 80.14 86.36 84.1 83.7 93
11/02/2022 09:30:18 68 70.13 79.87 80.2 79.9 84.3 74.02 77.52 86.36 84.1 83.7 93
11/02/2022 09:30:19 68.61 69.05 79.62 80.2 79.9 84.3 72.58 75.61 86.36 84.1 83.7 93
11/02/2022 09:30:20 67.94 68.68 79.62 80.2 79.9 84.3 73.09 73.91 86.36 84.1 83.7 93
11/02/2022 09:30:21 80.21 78.56 79.62 79.3 79.9 84.3 81.11 79.78 86.36 83.3 83.7 93
11/02/2022 09:30:22 81.27 81.36 81.36 79.3 79.9 84.3 81.87 82.15 86.36 83.3 83.7 93
11/02/2022 09:30:23 73.29 80.03 81.36 79.3 79.9 84.3 75.25 80.8 86.36 83.3 83.7 93
11/02/2022 09:30:24 73.85 77.12 81.36 79.3 79.9 84.3 76.4 78.26 86.36 83.3 83.7 93
11/02/2022 09:30:25 82.67 81.95 81.95 79.4 79.9 84.3 81.72 81.3 86.36 83.3 83.7 93
11/02/2022 09:30:26 76.32 80.63 81.95 79.4 79.9 84.3 76.84 80.12 86.36 83.3 83.7 93
11/02/2022 09:30:27 73.3 78.44 81.95 79.3 79.9 84.3 78.07 78.47 86.36 83.3 83.7 93
11/02/2022 09:30:28 71.72 75.81 81.95 79.3 79.9 84.3 81.05 80.45 86.36 83.3 83.7 93
11/02/2022 09:30:29 72.65 73.74 81.95 79.3 79.9 84.3 81.46 81.18 86.26 83.3 83.7 93
11/02/2022 09:30:30 74.8 74.94 81.95 79.3 79.9 84.3 80.1 81.57 86.26 83.3 83.7 93
11/02/2022 09:30:31 75.59 75.35 81.95 79.3 79.9 84.3 81.16 81.13 86.26 83.3 83.7 93
11/02/2022 09:30:32 80.1 78.93 81.95 79.3 79.9 84.3 81.88 81.66 86.26 83.2 83.7 93
11/02/2022 09:30:33 79.74 79.48 81.95 79.3 79.9 84.3 81.48 81.74 86.26 83.2 83.7 93
11/02/2022 09:30:34 79.94 79.87 81.95 79.3 79.9 84.3 81.64 81.79 86.26 83.2 83.7 93
11/02/2022 09:30:35 79.48 80.01 81.95 79.3 79.9 84.3 80.97 81.74 86.26 83.2 83.7 93
11/02/2022 09:30:36 78.37 79.49 81.95 79.3 79.9 84.3 79.68 81.2 86.26 83.2 83.7 93
11/02/2022 09:30:37 79.6 79.41 81.95 79.3 79.9 84.3 80.79 80.72 86.26 83.2 83.7 93
11/02/2022 09:30:38 79.49 79.6 81.95 79.2 79.9 84.3 81.56 81.43 86.26 83.2 83.7 93
11/02/2022 09:30:39 79.41 79.66 81.95 79.2 79.9 84.3 82.42 82.16 86.26 83.2 83.7 93
11/02/2022 09:30:40 79.28 79.46 81.95 79.2 79.9 84.3 83.03 82.74 86.26 83.2 83.7 93
11/02/2022 09:30:41 78.62 79.36 81.95 79.2 79.9 84.3 83.58 83.42 86.26 83.2 83.7 93
11/02/2022 09:30:42 79.46 79.29 81.95 79.2 79.9 84.3 83.41 83.45 86.26 83.2 83.7 93
11/02/2022 09:30:43 80.22 80.04 81.95 79.1 79.9 84.3 83.76 83.67 86.26 83.1 83.7 93
11/02/2022 09:30:44 80.42 80.31 81.95 79.1 79.9 84.3 83.94 83.93 85.2 83.1 83.7 93
11/02/2022 09:30:45 79.61 80.36 81.95 79.1 79.9 84.3 83.49 83.96 83.96 83.1 83.7 93
11/02/2022 09:30:46 79.66 79.89 81.95 79.1 79.9 84.3 83.55 83.69 83.96 83.1 83.7 93
11/02/2022 09:30:47 79.58 79.7 81.95 79.1 79.9 84.3 83.86 83.78 83.96 83.1 83.7 93
11/02/2022 09:30:48 79.82 79.81 81.95 79.1 79.9 84.3 83.77 83.97 83.97 83.1 83.7 93
11/02/2022 09:30:49 79.6 79.85 81.95 79.1 79.9 84.3 83.12 83.94 83.97 83.1 83.7 93
11/02/2022 09:30:50 80.08 80.05 81.95 79.1 79.9 84.3 84.79 84.36 84.36 83.1 83.7 93
11/02/2022 09:30:51 80.13 80.12 81.95 79.1 79.9 84.3 84.22 84.48 84.48 83.1 83.7 93
11/02/2022 09:30:52 80.3 80.25 81.95 79.1 79.9 84.3 84.64 84.69 84.69 83.1 83.7 93
11/02/2022 09:30:53 80.35 80.35 81.95 79.1 79.9 84.3 84.08 84.6 84.69 83.1 83.7 93
11/02/2022 09:30:54 81.52 81.23 81.95 79.1 79.9 84.3 84.81 84.87 84.87 83.1 83.7 93
11/02/2022 09:30:55 80.13 81.21 81.23 79.1 79.9 84.3 83.85 84.64 84.87 83.1 83.7 93
11/02/2022 09:30:56 80.16 80.56 81.23 79.1 79.9 84.3 83.65 84.14 84.87 83.1 83.7 93
11/02/2022 09:30:57 77.7 80.4 81.23 79.1 79.9 84.3 83.91 84 84.87 83.1 83.7 93
11/02/2022 09:30:58 74.14 78.66 81.23 79.1 79.9 84.3 82.52 84.01 84.87 83.1 83.7 93
11/02/2022 09:30:59 76.2 76.52 81.23 79.1 79.9 84.3 82.95 83.29 84.87 83.1 83.7 93
11/02/2022 09:31:00 76.62 76.8 81.23 79.1 79.9 84.3 84.06 83.94 84.87 83.1 83.7 93
11/02/2022 09:31:01 76.03 76.77 81.23 79.1 79.9 84.3 83.1 83.99 84.87 83.1 83.7 93
11/02/2022 09:31:02 77.03 76.93 81.23 79.1 79.9 84.3 83.26 83.36 84.87 83.1 83.7 93
11/02/2022 09:31:03 77.8 77.69 81.23 79.1 79.9 84.3 83.9 84.02 84.87 83.1 83.7 93
11/02/2022 09:31:04 76.39 77.28 81.23 79.1 79.9 84.3 83.12 83.55 84.87 83.1 83.7 93
11/02/2022 09:31:05 75.61 76.96 81.23 79.1 79.9 84.3 82.54 83.33 84.87 83.1 83.7 93
11/02/2022 09:31:06 76.01 76.14 81.23 79.1 79.9 84.3 82.79 83.13 84.87 83.1 83.7 93
11/02/2022 09:31:07 76.29 76.5 81.23 79.1 79.9 84.3 82.25 82.75 84.87 83.2 83.7 93
11/02/2022 09:31:08 74.65 76.51 81.23 79.1 79.9 84.3 78.39 82.5 84.87 83.1 83.7 93
11/02/2022 09:31:09 73.94 75.54 81.23 79.1 79.9 84.3 79.02 80.81 84.87 83.1 83.7 93
11/02/2022 09:31:10 73.34 74.71 81.23 79.1 79.9 84.3 78.11 79.53 84.87 83.1 83.7 93
11/02/2022 09:31:11 77.75 77.13 81.23 79.1 79.9 84.3 81.31 80.88 84.87 83.1 83.7 93
11/02/2022 09:31:12 77.62 77.46 81.23 79.1 79.9 84.3 78.29 80.58 84.87 83.1 83.7 93
11/02/2022 09:31:13 77.78 77.84 81.23 79.2 79.9 84.3 79.76 79.66 84.87 83.1 83.7 93
11/02/2022 09:31:14 77.52 77.77 81.23 79.2 79.9 84.3 80.75 80.49 84.87 83.1 83.7 93
11/02/2022 09:31:15 76.63 77.55 81.23 79.1 79.9 84.3 80.32 80.65 84.87 83.1 83.7 93
11/02/2022 09:31:16 77.93 77.69 81.23 79.1 79.9 84.3 82.24 81.95 84.87 83.1 83.7 93
11/02/2022 09:31:17 76.99 77.71 81.23 79.1 79.9 84.3 80.81 81.97 84.87 83.1 83.7 93
11/02/2022 09:31:18 76.43 77.26 81.23 79.1 79.9 84.3 79.86 81.08 84.87 83.1 83.7 93
11/02/2022 09:31:19 77.83 77.67 81.23 79.1 79.9 84.3 80.79 80.78 84.87 83.1 83.7 93
11/02/2022 09:31:20 78.16 78.05 81.23 79.1 79.9 84.3 83.72 82.87 84.87 83.1 83.7 93
11/02/2022 09:31:21 77.99 78.19 81.23 79.1 79.9 84.3 84.3 83.96 84.87 83.1 83.7 93
11/02/2022 09:31:22 77.43 78.19 81.23 79.1 79.9 84.3 83.71 84.01 84.87 83.1 83.7 93
11/02/2022 09:31:23 76.06 77.51 81.23 79.1 79.9 84.3 83.57 83.92 84.87 83.1 83.7 93
11/02/2022 09:31:24 75.02 76.64 81.21 79.1 79.9 84.3 83.06 83.61 84.64 83.1 83.7 93
11/02/2022 09:31:25 74.44 75.77 80.56 79 79.9 84.3 83.2 83.58 84.14 83.1 83.7 93
11/02/2022 09:31:26 75.65 75.6 80.4 77.8 79.8 84.3 83.15 83.3 84.02 82 83.7 93
11/02/2022 09:31:27 77.49 77.21 78.66 77.7 79.8 84.3 85.07 84.6 84.6 82 83.7 93
11/02/2022 09:31:28 77.24 77.34 78.19 77.7 79.8 84.3 83.88 84.68 84.68 82 83.7 93
11/02/2022 09:31:29 78.01 77.98 78.19 77.7 79.8 84.3 83.87 84.29 84.68 82 83.7 93
11/02/2022 09:31:30 75.75 77.62 78.19 77.7 79.8 84.3 83.02 83.89 84.68 82 83.7 93
11/02/2022 09:31:31 76.27 76.61 78.19 77.7 79.8 84.3 83.46 83.64 84.68 82 83.7 93
11/02/2022 09:31:32 77.51 77.3 78.19 77.7 79.8 84.3 84 84.06 84.68 82 83.7 93
11/02/2022 09:31:33 78.78 78.55 78.55 77.7 79.8 84.3 85 84.96 84.96 82.1 83.7 93
11/02/2022 09:31:34 79.01 78.92 78.92 77.7 79.8 84.3 84.43 84.65 84.96 82.1 83.7 93
11/02/2022 09:31:35 76.95 78.93 78.93 77.7 79.8 84.3 83.72 84.54 84.96 82.1 83.7 93
11/02/2022 09:31:36 79.39 78.91 78.93 77.8 79.8 84.3 84.55 84.38 84.96 82.1 83.7 93
11/02/2022 09:31:37 75.82 78.73 78.93 77.8 79.8 84.3 83.07 84.35 84.96 82.1 83.7 93
11/02/2022 09:31:38 76.21 77.13 78.93 77.8 79.8 84.3 83.97 84.02 84.96 82.1 83.7 93
11/02/2022 09:31:39 76.36 76.81 78.93 77.8 79.8 84.3 83.41 84.12 84.96 82.1 83.7 93
11/02/2022 09:31:40 76.2 76.65 78.93 77.8 79.8 84.3 83.6 83.77 84.96 82.1 83.7 93
11/02/2022 09:31:41 75.99 76.22 78.93 77.8 79.8 84.3 83.61 83.68 84.96 82.1 83.7 93
11/02/2022 09:31:42 75.59 76.15 78.93 77.7 79.8 84.3 83.52 83.74 84.96 82.1 83.7 93
11/02/2022 09:31:43 75.04 75.78 78.93 77.7 79.8 84.3 83.57 83.87 84.96 82.1 83.7 93
11/02/2022 09:31:44 75.4 75.46 78.93 77.7 79.8 84.3 83.19 83.59 84.96 82.2 83.7 93
11/02/2022 09:31:45 76.25 76.17 78.93 77.8 79.8 84.3 83.97 83.77 84.96 82.2 83.7 93
11/02/2022 09:31:46 77.1 76.87 78.93 77.8 79.8 84.3 83.61 83.9 84.96 82.2 83.7 93
11/02/2022 09:31:47 76.49 76.86 78.93 77.8 79.8 84.3 83.47 83.89 84.96 82.2 83.7 93
11/02/2022 09:31:48 75 76.69 78.93 77.8 79.8 84.3 81.52 83.5 84.96 82.2 83.7 93
11/02/2022 09:31:49 73.77 75.47 78.93 77.8 79.8 84.3 81.05 82.18 84.96 82.2 83.7 93
11/02/2022 09:31:50 73.78 74.48 78.93 77.8 79.8 84.3 78.36 81.66 84.96 82.2 83.7 93
11/02/2022 09:31:51 74.37 74.32 78.93 77.7 79.8 84.3 78.57 79.93 84.96 82.2 83.7 93
11/02/2022 09:31:52 75.1 74.82 78.93 77.7 79.8 84.3 80.95 80.55 84.96 82.2 83.7 93
11/02/2022 09:31:53 74.89 75.12 78.93 77.7 79.8 84.3 80.15 80.68 84.96 82.2 83.7 93
11/02/2022 09:31:54 73.46 74.81 78.93 77.7 79.8 84.3 79.83 81.09 84.96 82.2 83.7 93
11/02/2022 09:31:55 75.29 75.16 78.93 77.7 79.8 84.3 79.48 80.09 84.96 82.2 83.7 93
11/02/2022 09:31:56 75.99 75.74 78.93 77.7 79.8 84.3 82.17 81.72 84.96 82.2 83.7 93
11/02/2022 09:31:57 76.86 76.52 78.93 77.7 79.8 84.3 83.65 83.03 84.96 82.2 83.7 93
11/02/2022 09:31:58 75.56 76.51 78.93 77.7 79.8 84.3 83.03 83.18 84.96 82.2 83.7 93
11/02/2022 09:31:59 75.13 75.86 78.93 77.7 79.8 84.3 84.31 84.1 84.96 82.2 83.7 93
11/02/2022 09:32:00 74.59 75.38 78.93 77.7 79.8 84.3 83.35 83.79 84.96 82.2 83.7 93
11/02/2022 09:32:01 75.19 75.29 78.93 77.7 79.8 84.3 83.27 83.62 84.96 82.2 83.7 93
11/02/2022 09:32:02 75.47 75.42 78.93 77.6 79.8 84.3 83.19 83.44 84.96 82.2 83.7 93
11/02/2022 09:32:03 76.94 76.48 78.93 77.6 79.8 84.3 84.26 83.88 84.65 82.2 83.7 93
11/02/2022 09:32:04 75.4 76.47 78.93 77.6 79.8 84.3 82.33 83.92 84.54 82.2 83.7 93
11/02/2022 09:32:05 74.7 75.69 78.91 77.6 79.8 84.3 82.91 83.08 84.38 82.2 83.7 93
11/02/2022 09:32:06 76.21 75.9 78.73 77.6 79.8 84.3 83.21 83.32 84.35 82.2 83.7 93
11/02/2022 09:32:07 75.49 76.04 77.13 77.6 79.8 84.3 83.73 83.55 84.12 82.2 83.7 93
11/02/2022 09:32:08 75.52 75.71 76.87 77.6 79.8 84.3 83.7 83.8 84.12 82.2 83.7 93
11/02/2022 09:32:09 76.58 76.7 76.87 77.6 79.8 84.3 83.12 83.73 84.1 82.2 83.7 93
11/02/2022 09:32:10 74.11 76.05 76.87 77.6 79.8 84.3 84.39 84.22 84.22 82.3 83.7 93
11/02/2022 09:32:11 74.41 74.95 76.87 77.6 79.8 84.3 84.1 84.35 84.35 82.3 83.7 93
11/02/2022 09:32:12 73.96 74.6 76.87 77.6 79.8 84.3 83.23 84.17 84.35 82.3 83.7 93
11/02/2022 09:32:13 74.26 74.48 76.87 77.6 79.8 84.3 83.4 83.73 84.35 82.3 83.7 93
11/02/2022 09:32:14 74.5 74.49 76.87 77.6 79.8 84.3 84.92 84.81 84.81 82.3 83.7 93
11/02/2022 09:32:15 74.57 74.61 76.87 77.6 79.8 84.3 83.34 84.15 84.81 82.4 83.7 93
11/02/2022 09:32:16 75.36 75.18 76.86 77.6 79.8 84.3 83.66 84.17 84.81 82.4 83.7 93
11/02/2022 09:32:17 74.88 75.7 76.7 77.6 79.8 84.3 82.97 84.11 84.81 82.4 83.7 93
11/02/2022 09:32:18 72.29 74.75 76.7 77.6 79.8 84.3 80.32 82.86 84.81 82.4 83.7 93
11/02/2022 09:32:19 72.28 73.39 76.7 77.6 79.8 84.3 83.21 83.76 84.81 82.4 83.7 93
11/02/2022 09:32:20 72.6 72.81 76.7 77.6 79.8 84.3 78.08 82.03 84.81 82.4 83.7 93
11/02/2022 09:32:21 75.47 74.91 76.7 77.6 79.8 84.3 79.17 80.21 84.81 82.4 83.7 93
11/02/2022 09:32:22 77.78 77.52 77.52 77.7 79.8 84.3 80.4 80.63 84.81 82.4 83.7 93
11/02/2022 09:32:23 74.43 76.15 77.52 77.7 79.8 84.3 78.38 79.82 84.81 82.4 83.7 93
11/02/2022 09:32:24 72.23 75.09 77.52 77.7 79.8 84.3 77.79 78.91 84.81 82.4 83.7 93
11/02/2022 09:32:25 82.02 80.31 80.31 77.7 79.8 84.3 83.84 82.57 84.81 82.5 83.7 93
11/02/2022 09:32:26 75.67 79.79 80.31 77.7 79.8 84.3 80.39 82.24 84.81 82.5 83.7 93
11/02/2022 09:32:27 74.23 77.86 80.31 77.7 79.8 84.3 78.93 81.35 84.81 82.5 83.7 93
11/02/2022 09:32:28 73.09 76.04 80.31 77.7 79.8 84.3 81.47 81.27 84.81 82.5 83.7 93
11/02/2022 09:32:29 75.97 75.76 80.31 77.6 79.8 84.3 80.24 80.98 84.81 82.5 83.7 93
11/02/2022 09:32:30 78.74 78.36 80.31 77.6 79.7 84.3 83.4 82.99 84.81 82.4 83.7 93
11/02/2022 09:32:31 79.94 79.58 80.31 77.7 79.7 84.3 82.95 83.38 84.81 82.4 83.7 93
11/02/2022 09:32:32 79.69 80.34 80.34 77.7 79.7 84.3 81.65 82.8 84.81 82.4 83.7 93
11/02/2022 09:32:33 80.75 81.42 81.42 77.7 79.7 84.3 81.25 82.29 84.81 82.5 83.7 93
11/02/2022 09:32:34 86.58 86.14 86.14 77.8 79.8 84.3 86.45 85.89 85.89 82.5 83.7 93
11/02/2022 09:32:35 75.71 85.53 86.14 77.8 79.8 84.3 80.11 85.38 85.89 82.5 83.7 93
11/02/2022 09:32:36 79.81 82.04 86.14 77.8 79.8 84.3 83.11 83.51 85.89 82.5 83.7 93
11/02/2022 09:32:37 86.53 86.08 86.14 77.9 79.8 84.3 85.58 85.47 85.89 82.5 83.7 93
11/02/2022 09:32:38 88.11 88.41 88.41 78.1 79.8 84.3 86.92 87.29 87.29 82.6 83.7 93
11/02/2022 09:32:39 81.26 87.56 88.41 78.1 79.8 84.3 82.31 86.51 87.29 82.6 83.7 93
11/02/2022 09:32:40 77.69 84.7 88.41 78.1 79.8 84.3 80.71 84.36 87.29 82.6 83.7 93
11/02/2022 09:32:41 82.13 82.97 88.41 78.1 79.8 84.3 82.36 83.06 87.29 82.6 83.7 93
11/02/2022 09:32:42 81.35 83.85 88.41 78.2 79.8 84.3 82.08 83.72 87.29 82.6 83.7 93
11/02/2022 09:32:43 75.93 81.46 88.41 78.2 79.8 84.3 80.78 82.1 87.29 82.6 83.7 93
11/02/2022 09:32:44 75.02 79.08 88.41 78.2 79.8 84.3 80.65 81.65 87.29 82.6 83.7 93
11/02/2022 09:32:45 79.06 79.29 88.41 78.2 79.8 84.3 79.85 81.16 87.29 82.6 83.7 93
11/02/2022 09:32:46 73.96 78.1 88.41 78.2 79.8 84.3 79.1 80.31 87.29 82.6 83.7 93
11/02/2022 09:32:47 78.25 78.23 88.41 78.2 79.8 84.3 81.77 81.15 87.29 82.6 83.7 93
11/02/2022 09:32:48 85.97 85.55 88.41 78.3 79.9 84.3 85.46 85.23 87.29 82.7 83.7 93
11/02/2022 09:32:49 87.84 88.22 88.41 78.4 79.9 84.3 86.57 87.08 87.29 82.7 83.7 93
11/02/2022 09:32:50 78.68 87.19 88.41 78.4 79.9 84.3 81.01 86.15 87.29 82.7 83.7 93
11/02/2022 09:32:51 76.92 84.03 88.41 78.4 79.9 84.3 81.66 83.81 87.29 82.7 83.7 93
11/02/2022 09:32:52 80.15 81.17 88.41 78.4 79.9 84.3 82.96 83.22 87.29 82.7 83.7 93
11/02/2022 09:32:53 75.38 80.36 88.41 78.4 79.9 84.3 79.39 82.8 87.29 82.7 83.7 93
11/02/2022 09:32:54 81.75 81.24 88.41 78.5 79.9 84.3 84.11 83.73 87.29 82.7 83.7 93
11/02/2022 09:32:55 80.21 80.91 88.41 78.5 79.9 84.3 81.88 82.94 87.29 82.7 83.7 93
11/02/2022 09:32:56 76.73 80.94 88.41 78.5 79.9 84.3 80.32 82.88 87.29 82.7 83.7 93
11/02/2022 09:32:57 76.09 78.54 88.41 78.5 79.9 84.3 79.95 81.12 87.29 82.7 83.7 93
11/02/2022 09:32:58 75.96 77.36 88.41 78.5 79.9 84.3 80.45 80.57 87.29 82.7 83.7 93
11/02/2022 09:32:59 82.01 80.81 88.41 78.5 79.9 84.3 83.32 82.95 87.29 82.8 83.7 93
11/02/2022 09:33:00 80.28 80.84 88.41 78.5 79.9 84.3 81.91 82.33 87.29 82.8 83.7 93
11/02/2022 09:33:01 82.86 82.23 88.41 78.6 79.9 84.3 83.81 83.43 87.29 82.8 83.7 93
11/02/2022 09:33:02 76.21 82.23 88.41 78.6 79.9 84.3 80.1 83.44 87.29 82.8 83.7 93
11/02/2022 09:33:03 73.74 79.37 88.41 78.5 79.9 84.3 78.08 81.51 87.29 82.8 83.7 93
11/02/2022 09:33:04 80.6 79.89 88.41 78.5 79.9 84.3 82.12 81.73 87.29 82.8 83.7 93
11/02/2022 09:33:05 75.29 79.46 88.41 78.5 79.9 84.3 78.56 81.36 87.29 82.8 83.7 93
11/02/2022 09:33:06 75.51 77.6 88.41 78.5 79.9 84.3 78 79.92 87.29 82.8 83.7 93
11/02/2022 09:33:07 77.52 78.11 88.41 78.5 79.9 84.3 79.71 79.74 87.29 82.8 83.7 93
11/02/2022 09:33:08 83.33 82.7 88.22 78.6 79.9 84.3 83.16 82.72 87.08 82.8 83.7 93
11/02/2022 09:33:09 85.56 86.14 88.22 78.6 80 84.3 84.62 85.2 87.08 82.8 83.7 93
11/02/2022 09:33:10 79.94 83.63 88.22 78.7 80 84.3 81.78 83.37 87.08 82.8 83.7 93
11/02/2022 09:33:11 79.96 82.08 88.22 78.6 80 84.3 81.45 82.81 87.08 82.8 83.7 93
11/02/2022 09:33:12 75.93 80.22 88.22 78.6 80 84.3 79.54 81.44 87.08 82.8 83.7 93
11/02/2022 09:33:13 74.11 78.17 88.22 78.7 80 84.3 81.44 81.35 87.08 82.8 83.7 93
11/02/2022 09:33:14 74.1 76.22 88.22 78.7 80 84.3 80.16 81.32 87.08 82.8 83.7 93
11/02/2022 09:33:15 77.93 77.7 88.22 78.6 80 84.3 83 82.48 87.08 82.8 83.7 93
11/02/2022 09:33:16 73.18 77.63 88.22 78.6 80 84.3 81.49 82.82 87.08 82.8 83.7 93
11/02/2022 09:33:17 73.14 75.46 88.22 78.6 80 84.3 80.31 81.96 87.08 82.9 83.7 93
11/02/2022 09:33:18 77.83 77.6 88.22 78.7 80 84.3 81.83 82.04 87.08 82.9 83.7 93
11/02/2022 09:33:19 81.76 81.49 87.19 78.7 80 84.3 82.22 82.55 86.15 82.9 83.7 93
11/02/2022 09:33:20 81.33 82.11 86.14 78.7 80 84.3 82.8 83.15 85.2 82.9 83.7 93
11/02/2022 09:33:21 79.94 81.89 86.14 78.7 80 84.3 82.03 83.52 85.2 82.9 83.7 93
11/02/2022 09:33:22 76.48 80.45 86.14 78.7 80 84.3 78.73 81.93 85.2 82.9 83.7 93
11/02/2022 09:33:23 75.54 78.41 86.14 78.7 80 84.3 80.02 80.22 85.2 82.9 83.7 93
11/02/2022 09:33:24 88.79 87.96 87.96 78.8 80 84.3 87.31 86.62 86.62 82.9 83.8 93
11/02/2022 09:33:25 85.23 87.81 87.96 78.9 80 84.3 84.97 86.5 86.62 82.9 83.8 93
11/02/2022 09:33:26 75.16 86.68 87.96 78.9 80 84.3 79.25 85.88 86.62 83 83.8 93
11/02/2022 09:33:27 75.12 82.89 87.96 78.9 80 84.3 80.11 82.88 86.62 83 83.8 93
11/02/2022 09:33:28 77.54 79.82 87.96 78.9 80 84.3 79.85 81.5 86.62 83 83.7 93
11/02/2022 09:33:29 74.63 78.34 87.96 78.9 80 84.2 77.6 80.46 86.62 83 83.7 93
11/02/2022 09:33:30 73.72 76.41 87.96 78.9 80 84.2 79.83 79.79 86.62 83 83.7 93
11/02/2022 09:33:31 82.9 82.3 87.96 78.9 80 84.2 83.25 82.94 86.62 83 83.7 93
11/02/2022 09:33:32 84.6 85.25 87.96 79 80 84.2 84.23 84.94 86.62 83 83.8 93
11/02/2022 09:33:33 79.4 82.71 87.96 79 80 84.2 80.9 82.99 86.62 83 83.8 93
11/02/2022 09:33:34 78.03 81.34 87.96 79 80 84.2 80.89 82.07 86.62 83 83.8 93
11/02/2022 09:33:35 79.69 80.34 87.96 79 80 84.2 81.3 81.84 86.62 83 83.8 93
11/02/2022 09:33:36 75.55 79.41 87.96 78.9 80 84.2 79.46 81.26 86.62 83 83.8 93
11/02/2022 09:33:37 75.88 77.38 87.96 78.9 80 84.2 78.75 80.15 86.62 82.9 83.8 93
11/02/2022 09:33:38 79.48 79.59 87.96 78.9 80 84.2 81.32 81.15 86.62 82.9 83.8 93
11/02/2022 09:33:39 90.12 89 89 79.1 80.1 84.2 89.09 88.06 88.06 83 83.8 93
11/02/2022 09:33:40 78.36 88.96 89 79 80.1 84.2 80.95 88.02 88.06 82.9 83.8 93
11/02/2022 09:33:41 77.37 85.3 89 79 80.1 84.2 81.65 84.99 88.06 82.9 83.8 93
11/02/2022 09:33:42 74.48 81.99 89 79 80.1 84.2 79.91 83.16 88.06 82.9 83.8 93
11/02/2022 09:33:43 77.15 78.9 89 79 80.1 84.2 82.57 82.24 88.06 82.9 83.8 93
11/02/2022 09:33:44 78.13 78.15 89 79 80.1 84.2 82.89 82.87 88.06 82.9 83.8 93
11/02/2022 09:33:45 77.97 78.28 89 79 80.1 84.2 81.25 82.66 88.06 82.9 83.8 93
11/02/2022 09:33:46 77.88 79.11 89 79 80.1 84.2 81.13 82.18 88.06 82.9 83.8 93
11/02/2022 09:33:47 79.72 79.87 89 79 80.1 84.2 81.16 81.55 88.06 82.9 83.8 93
11/02/2022 09:33:48 82.95 83.04 89 79 80.1 84.2 83.74 83.56 88.06 82.9 83.8 93
11/02/2022 09:33:49 89.15 88.35 89 79.1 80.1 84.2 88.01 87.34 88.06 82.9 83.8 93
11/02/2022 09:33:50 76.29 88.03 89 79.1 80.1 84.2 81.7 87.09 88.06 82.9 83.8 93
11/02/2022 09:33:51 72.92 84.22 89 79.1 80.1 84.2 79.84 84.57 88.06 82.9 83.8 93
11/02/2022 09:33:52 74.06 80.46 89 79.1 80.1 84.2 81.2 82.07 88.06 82.9 83.8 93
11/02/2022 09:33:53 80.92 79.99 89 79.1 80.1 84.2 83.56 82.97 88.06 82.9 83.8 93
11/02/2022 09:33:54 76.47 79.97 89 79.1 80.1 84.2 79.71 82.72 88.06 82.9 83.8 93
11/02/2022 09:33:55 74.85 77.72 89 79.1 80.1 84.2 80.13 80.95 88.06 82.9 83.8 93
11/02/2022 09:33:56 75.08 76.32 89 79.1 80.1 84.2 80.66 81.08 88.06 82.9 83.8 93
11/02/2022 09:33:57 76.3 76.11 89 79.1 80.1 84.2 81.97 81.51 88.06 82.9 83.8 93
11/02/2022 09:33:58 77.9 77.41 89 79.1 80.1 84.2 80.58 81.58 88.06 82.9 83.8 93
11/02/2022 09:33:59 89.05 88.01 89 79.3 80.2 84.2 87.49 86.7 88.06 82.9 83.8 93
11/02/2022 09:34:00 80.18 88.01 89 79.3 80.2 84.2 81.14 86.72 88.06 82.9 83.8 93
11/02/2022 09:34:01 78.09 84.64 89 79.2 80.2 84.2 78.75 83.96 88.06 82.9 83.8 93
11/02/2022 09:34:02 77.34 81.87 89 79.2 80.2 84.2 77.95 81.56 88.06 82.9 83.8 93
11/02/2022 09:34:03 70.22 79.34 89 79.2 80.2 84.2 74.02 79.44 88.06 82.9 83.8 93
11/02/2022 09:34:04 78.04 78.49 89 79.2 80.2 84.2 77.57 78.09 88.06 82.9 83.8 93
11/02/2022 09:34:05 81.37 81.75 89 79.2 80.2 84.2 80.1 80.42 88.06 82.8 83.8 93
11/02/2022 09:34:06 78.87 79.59 89 79.2 80.2 84.2 78.86 79.16 88.06 82.8 83.8 93
11/02/2022 09:34:07 74.93 79.37 89 79.2 80.2 84.2 76.85 79.04 88.06 82.8 83.8 93
11/02/2022 09:34:08 73 76.9 89 79.1 80.2 84.2 75.24 77.66 88.06 82.8 83.8 93
11/02/2022 09:34:09 71.58 74.86 88.96 79.1 80.2 84.2 75.13 76.2 88.02 82.8 83.8 93
11/02/2022 09:34:10 78.51 77.5 88.35 79.1 80.2 84.2 78.7 77.93 87.34 82.8 83.8 93
11/02/2022 09:34:11 72.61 76.55 88.35 79.1 80.2 84.2 75.84 77.46 87.34 82.8 83.8 93
11/02/2022 09:34:12 75.17 75.29 88.35 79.1 80.2 84.2 77.63 77.42 87.34 82.8 83.8 93
11/02/2022 09:34:13 71.16 74.95 88.35 79.1 80.2 84.2 75.5 77.29 87.34 82.7 83.8 93
11/02/2022 09:34:14 79.76 79.01 88.35 79.1 80.2 84.2 80.18 79.52 87.34 82.7 83.8 93
11/02/2022 09:34:15 74.43 78.7 88.35 79.1 80.2 84.2 78.02 79.64 87.34 82.7 83.8 93
11/02/2022 09:34:16 76.08 76.7 88.35 79.1 80.2 84.2 78.87 79.16 87.34 82.7 83.8 93
11/02/2022 09:34:17 74.48 76.27 88.35 79.1 80.2 84.2 80 79.72 87.34 82.7 83.8 93
11/02/2022 09:34:18 79.96 79.5 88.35 79.1 80.2 84.2 79.91 80.51 87.34 82.7 83.8 93
11/02/2022 09:34:19 75.02 78.06 88.03 79.1 80.2 84.2 77.6 79.47 87.09 82.7 83.8 93
11/02/2022 09:34:20 74.36 76.69 88.01 79.1 80.2 84.2 77.33 78.6 86.72 82.7 83.8 93
11/02/2022 09:34:21 76.62 77.01 88.01 79.1 80.2 84.2 77.42 77.95 86.72 82.6 83.8 93
11/02/2022 09:34:22 75.49 77.76 88.01 79.1 80.2 84.2 78.5 78.41 86.72 82.6 83.8 93
11/02/2022 09:34:23 71.37 75.76 88.01 79.1 80.2 84.2 77.47 78.41 86.72 82.6 83.8 93
11/02/2022 09:34:24 72.3 73.56 88.01 79 80.2 84.2 75.57 77.99 86.72 82.6 83.8 93
11/02/2022 09:34:25 75.05 74.89 88.01 79 80.2 84.2 77.39 77.24 86.72 82.6 83.8 93
11/02/2022 09:34:26 73.5 74.22 88.01 79 80.2 84.2 78.01 77.86 86.72 82.5 83.8 93
11/02/2022 09:34:27 73.15 73.78 88.01 79 80.2 84.2 77.98 78.12 86.72 82.5 83.8 93
11/02/2022 09:34:28 75.48 75.02 88.01 79 80.2 84.2 78.62 78.52 86.72 82.5 83.8 93
11/02/2022 09:34:29 71.45 74.7 88.01 79 80.2 84.2 75.06 78.16 86.72 82.5 83.8 93
11/02/2022 09:34:30 74.52 74.47 84.64 79 80.2 84.2 78.33 78.17 83.96 82.5 83.8 93
11/02/2022 09:34:31 73.61 74.46 81.87 78.9 80.2 84.2 77.68 78.44 81.56 82.5 83.8 93
11/02/2022 09:34:32 74.21 74.37 81.75 78.9 80.2 84.2 78.39 78.33 80.51 82.4 83.8 93
11/02/2022 09:34:33 75.48 75.14 81.75 78.9 80.2 84.2 87.12 85.5 85.5 82.4 83.8 93
11/02/2022 09:34:34 74.09 75.42 81.75 78.9 80.2 84.2 83.32 85.24 85.5 82.4 83.8 93
11/02/2022 09:34:35 73.59 74.24 79.59 78.8 80.2 84.2 80.42 83.99 85.5 82.4 83.8 93
11/02/2022 09:34:36 72.09 73.83 79.5 78.8 80.2 84.2 81.73 82.55 85.5 82.4 83.8 93
11/02/2022 09:34:37 72.07 72.95 79.5 78.8 80.2 84.2 82.81 83.4 85.5 82.4 83.8 93
11/02/2022 09:34:38 73.81 73.66 79.5 78.8 80.2 84.2 86.05 85.7 85.7 82.4 83.8 93
11/02/2022 09:34:39 73.16 73.45 79.5 78.8 80.2 84.2 82.65 85.18 85.7 82.4 83.8 93
11/02/2022 09:34:40 72.77 73.17 79.5 78.8 80.2 84.2 77.35 83.77 85.7 82.4 83.8 93
11/02/2022 09:34:41 75.11 74.94 79.5 78.7 80.2 84.2 80.34 81.18 85.7 82.4 83.8 93
11/02/2022 09:34:42 82.06 81.47 81.47 78.8 80.2 84.2 84.7 83.94 85.7 82.4 83.8 93
11/02/2022 09:34:43 74.07 79.7 81.47 78.8 80.2 84.2 84.79 84.95 85.7 82.4 83.8 93
11/02/2022 09:34:44 75.44 77.23 81.47 78.8 80.2 84.2 85.35 85.75 85.75 82.4 83.8 93
11/02/2022 09:34:45 77.15 76.96 81.47 78.8 80.2 84.2 82.95 84.97 85.75 82.4 83.8 93
11/02/2022 09:34:46 82.1 81.49 81.49 78.8 80.2 84.2 86.15 85.93 85.93 82.4 83.8 93
11/02/2022 09:34:47 77.15 81.48 81.49 78.8 80.2 84.2 83.65 85.93 85.93 82.4 83.8 93
11/02/2022 09:34:48 73.82 79.16 81.49 78.8 80.2 84.2 82.69 84.59 85.93 82.4 83.8 93
11/02/2022 09:34:49 77.29 77.97 81.49 78.8 80.2 84.2 85.02 85.74 85.93 82.4 83.8 93
11/02/2022 09:34:50 95.98 94.66 94.66 79.5 80.4 84.2 98.07 96.69 96.69 82.9 83.9 93
11/02/2022 09:34:51 95.87 95.95 95.95 80.1 80.5 84.2 99.5 99.44 99.44 83.5 84.1 93
11/02/2022 09:34:52 91.7 96.27 96.27 80.3 80.6 84.2 95.47 99.84 99.84 83.7 84.1 93
11/02/2022 09:34:53 77.26 93.22 96.27 80.3 80.6 84.2 84.02 96.84 99.84 83.7 84.1 93
11/02/2022 09:34:54 75.57 89.13 96.27 80.3 80.6 84.2 86.37 92.93 99.84 83.7 84.1 93
11/02/2022 09:34:55 74.53 85.19 96.27 80.3 80.6 84.2 82.82 89.95 99.84 83.7 84.1 93
11/02/2022 09:34:56 77.24 81.51 96.27 80.3 80.6 84.2 82.54 86.84 99.84 83.7 84.2 93
11/02/2022 09:34:57 76.58 79.42 96.27 80.3 80.6 84.2 81.36 84.7 99.84 83.7 84.1 93
11/02/2022 09:34:58 75.44 77.93 96.27 80.3 80.6 84.2 83.77 83.81 99.84 83.7 84.2 93
11/02/2022 09:34:59 76.58 76.74 96.27 80.3 80.6 84.2 85.66 85.51 99.84 83.7 84.2 93
11/02/2022 09:35:00 76.68 77.42 96.27 80.3 80.6 84.2 82.31 85.06 99.84 83.7 84.2 93
11/02/2022 09:35:01 72.94 76.31 96.27 80.3 80.6 84.2 83.26 83.71 99.84 83.7 84.2 93
11/02/2022 09:35:02 73.24 74.57 96.27 80.3 80.6 84.2 80.37 83.44 99.84 83.7 84.2 93
11/02/2022 09:35:03 74.14 74.4 96.27 80.2 80.6 84.2 84.28 83.66 99.84 83.7 84.2 93
11/02/2022 09:35:04 76.65 75.83 96.27 80.2 80.6 84.2 86.66 85.73 99.84 83.7 84.2 93
11/02/2022 09:35:05 75.24 75.77 96.27 80.2 80.6 84.2 86.86 86.75 99.84 83.7 84.2 93
11/02/2022 09:35:06 74.95 75.4 96.27 80.3 80.6 84.2 84.06 86.41 99.84 83.7 84.2 93
11/02/2022 09:35:07 77.55 77.07 96.27 80.3 80.6 84.2 84.6 85.22 99.84 83.7 84.2 93
11/02/2022 09:35:08 75.76 76.57 96.27 80.3 80.6 84.2 86.04 85.85 99.84 83.8 84.2 93
11/02/2022 09:35:09 75.74 75.96 96.27 80.3 80.6 84.2 86.98 86.8 99.84 83.8 84.2 93
11/02/2022 09:35:10 75.65 76.1 96.27 80.3 80.6 84.2 85.28 86.82 99.84 83.8 84.2 93
11/02/2022 09:35:11 75.11 76.42 96.27 80.3 80.6 84.2 85.4 86.1 99.84 83.8 84.2 93
11/02/2022 09:35:12 75.46 76.02 96.27 80.3 80.6 84.2 84.03 85.58 99.84 83.8 84.2 93
11/02/2022 09:35:13 75.83 75.72 96.27 80.3 80.6 84.2 84.38 84.57 99.84 83.8 84.2 93
11/02/2022 09:35:14 77.16 76.74 96.27 80.3 80.6 84.2 86.23 85.69 99.84 83.8 84.2 93
11/02/2022 09:35:15 74.47 76.45 96.27 80.3 80.6 84.2 84.15 86.2 99.84 83.8 84.2 93
11/02/2022 09:35:16 75.99 76 96.27 80.3 80.6 84.2 84.07 84.49 99.84 83.8 84.2 93
11/02/2022 09:35:17 74.94 75.62 96.27 80.3 80.6 84.2 83.41 84.22 99.84 83.8 84.2 93
11/02/2022 09:35:18 74.45 75.28 96.27 80.3 80.6 84.2 84.05 84.03 99.84 83.8 84.2 93
11/02/2022 09:35:19 74.39 75 96.27 80.3 80.6 84.2 84.85 84.73 99.84 83.9 84.2 93
11/02/2022 09:35:20 77.34 76.84 96.27 80.3 80.6 84.2 84.92 84.99 99.84 83.9 84.2 93
11/02/2022 09:35:21 75.35 76.46 96.27 80.3 80.6 84.2 80.94 84.75 99.84 83.9 84.2 93
11/02/2022 09:35:22 75.93 76.13 93.22 80.3 80.6 84.2 83.52 83.59 96.84 83.9 84.2 93
11/02/2022 09:35:23 78.49 78.03 89.13 80.3 80.6 84.2 82.34 83.19 92.93 83.9 84.2 93
11/02/2022 09:35:24 74.19 77.96 85.19 80.3 80.6 84.2 83.4 83.46 89.95 83.9 84.2 93
11/02/2022 09:35:25 74.57 75.86 81.51 80.3 80.6 84.2 85.08 84.76 86.84 83.9 84.2 93
11/02/2022 09:35:26 73.13 75.25 79.42 80.2 80.6 84.2 82.73 84.69 86.82 83.9 84.2 93
11/02/2022 09:35:27 73.05 74 78.03 80.2 80.6 84.2 81.38 83.55 86.82 83.9 84.2 93
11/02/2022 09:35:28 73.5 73.72 78.03 80.2 80.6 84.2 82.63 83.03 86.82 83.9 84.2 93
11/02/2022 09:35:29 72.82 73.53 78.03 80.2 80.6 84.2 83.32 83.58 86.82 83.9 84.2 93
11/02/2022 09:35:30 74.53 74.32 78.03 80.2 80.6 84.2 85.39 85.11 86.82 83.9 84.2 93
11/02/2022 09:35:31 73.17 74.31 78.03 80.2 80.5 84.2 85.13 85.61 86.82 84 84.2 93
11/02/2022 09:35:32 75.53 75.01 78.03 80.2 80.5 84.2 83.59 85.13 86.82 84 84.2 93
11/02/2022 09:35:33 74.6 74.95 78.03 80.2 80.5 84.2 81.83 84.08 86.82 84 84.2 93
11/02/2022 09:35:34 75.9 75.77 78.03 80.2 80.5 84.2 82.54 83.28 86.82 84 84.2 93
11/02/2022 09:35:35 76.35 76.5 78.03 80.2 80.5 84.2 83.93 83.87 86.82 84 84.2 93
11/02/2022 09:35:36 74.58 75.99 78.03 80.2 80.5 84.2 86.4 85.52 86.82 84 84.2 93
11/02/2022 09:35:37 74.12 75.08 78.03 80.2 80.5 84.2 82.34 85.76 86.82 84 84.2 93
11/02/2022 09:35:38 76.56 76.16 78.03 80.2 80.5 84.2 81.97 83.67 86.82 84 84.2 93
11/02/2022 09:35:39 82.11 81.58 81.58 80.2 80.5 84.2 87.08 86.78 86.82 84 84.2 93
11/02/2022 09:35:40 81.57 81.73 81.73 80.2 80.5 84.2 87.87 87.77 87.77 84 84.3 93
11/02/2022 09:35:41 78.65 81.66 81.73 80.2 80.5 84.2 85.5 87.63 87.77 84 84.3 93
11/02/2022 09:35:42 75.19 80.33 81.73 80.2 80.5 84.2 84.29 86.56 87.77 84 84.3 93
11/02/2022 09:35:43 76.9 77.81 81.73 80.2 80.5 84.2 85.53 86.03 87.77 84.1 84.3 93
11/02/2022 09:35:44 75.11 77.09 81.73 80.2 80.5 84.2 82.53 85.06 87.77 84 84.3 93
11/02/2022 09:35:45 76.63 76.87 81.73 80.2 80.5 84.2 83.64 83.97 87.77 84 84.3 93
11/02/2022 09:35:46 75.8 76.95 81.73 80.2 80.5 84.2 85.24 85.04 87.77 84.1 84.3 93
11/02/2022 09:35:47 75.96 76.53 81.73 80.2 80.5 84.2 83.28 85.17 87.77 84.1 84.3 93
11/02/2022 09:35:48 81.49 81.09 81.73 80.2 80.5 84.2 84.14 84.82 87.77 84.1 84.3 93
11/02/2022 09:35:49 76.21 79.91 81.73 80.2 80.5 84.2 81.77 83.92 87.77 84.1 84.3 93
11/02/2022 09:35:50 78.23 78.28 81.73 80.2 80.5 84.2 83.48 83.49 87.77 84 84.3 93
11/02/2022 09:35:51 76.68 78.23 81.73 80.2 80.5 84.2 85.25 85.31 87.77 84.1 84.3 93
11/02/2022 09:35:52 74.86 77.11 81.73 80.1 80.5 84.2 84.86 85.67 87.77 84.1 84.3 93
11/02/2022 09:35:53 75.34 76.15 81.73 80.1 80.5 84.2 82.82 84.54 87.77 84 84.3 93
11/02/2022 09:35:54 79.62 79.12 81.73 80.1 80.5 84.2 83.11 83.61 87.77 84 84.3 93
11/02/2022 09:35:55 82.11 81.35 81.73 80.1 80.5 84.2 83.64 83.7 87.77 84 84.3 93
11/02/2022 09:35:56 79.96 81.19 81.73 80.1 80.5 84.2 86.16 85.59 87.77 84.1 84.3 93
11/02/2022 09:35:57 74.99 80.51 81.73 80.1 80.5 84.2 84.11 85.74 87.77 84.1 84.3 93
11/02/2022 09:35:58 87.04 86.65 86.65 80.2 80.5 84.2 86.13 86.98 87.77 84.1 84.3 93
11/02/2022 09:35:59 83.62 84.69 86.65 80.2 80.5 84.2 84.06 85.07 87.77 84.1 84.3 93
11/02/2022 09:36:00 76.97 84.24 86.65 80.2 80.5 84.2 82.31 84.72 87.77 84.1 84.3 93
11/02/2022 09:36:01 79.15 81.67 86.65 80.2 80.5 84.2 84.82 84.46 87.77 84.1 84.3 93
11/02/2022 09:36:02 81.07 80.99 86.65 80.2 80.5 84.2 86.92 86.36 87.77 84.1 84.3 93
11/02/2022 09:36:03 77.98 80.86 86.65 80.2 80.5 84.2 83.68 86.18 87.77 84.1 84.3 93
11/02/2022 09:36:04 76.58 79.45 86.65 80.2 80.5 84.2 82.95 84.87 87.77 84.1 84.3 93
11/02/2022 09:36:05 76.29 77.92 86.65 80.2 80.5 84.2 82.13 83.77 87.77 84.1 84.3 93
11/02/2022 09:36:06 81.4 80.6 86.65 80.3 80.5 84.2 84.46 84.03 87.77 84.1 84.3 93
11/02/2022 09:36:07 76.44 79.73 86.65 80.3 80.5 84.2 85.34 85.51 87.77 84.1 84.3 93
11/02/2022 09:36:08 76.35 78.05 86.65 80.3 80.5 84.2 82.05 84.63 87.77 84.1 84.3 93
11/02/2022 09:36:09 82.11 81.64 86.65 80.3 80.6 84.2 83.56 83.75 87.77 84.1 84.3 93
11/02/2022 09:36:10 83.56 83.81 86.65 80.3 80.6 84.2 83.57 84.13 87.63 84.1 84.3 93
11/02/2022 09:36:11 76.4 83.73 86.65 80.3 80.6 84.2 83.4 84.07 86.98 84.1 84.3 93
11/02/2022 09:36:12 79.83 80.54 86.65 80.3 80.6 84.2 86.45 86.01 86.98 84.1 84.3 93
11/02/2022 09:36:13 85.14 85.22 86.65 80.3 80.6 84.2 85.5 86.71 86.98 84.2 84.3 93
11/02/2022 09:36:14 78.32 82.6 86.65 80.3 80.6 84.2 82.98 85.13 86.98 84.2 84.3 93
11/02/2022 09:36:15 77.59 80.91 86.65 80.3 80.6 84.2 80.94 84.06 86.98 84.2 84.3 93
11/02/2022 09:36:16 80.55 80.67 86.65 80.3 80.6 84.2 82.98 83.03 86.98 84.2 84.3 93
11/02/2022 09:36:17 77.79 80.28 86.65 80.4 80.6 84.2 85.45 84.72 86.98 84.2 84.3 93
11/02/2022 09:36:18 78.18 79.08 86.65 80.4 80.6 84.2 82.4 84.75 86.98 84.2 84.3 93
11/02/2022 09:36:19 86.63 86.54 86.65 80.4 80.6 84.2 86.22 86.33 86.98 84.2 84.3 93
11/02/2022 09:36:20 79.68 83.58 86.65 80.4 80.6 84.2 82.4 84.69 86.98 84.2 84.3 93
11/02/2022 09:36:21 79.17 81.91 86.65 80.4 80.6 84.2 82.97 83.53 86.98 84.2 84.3 93
11/02/2022 09:36:22 80.56 81.33 86.65 80.4 80.6 84.2 85.43 84.94 86.98 84.2 84.3 93
11/02/2022 09:36:23 76.27 80.38 86.65 80.4 80.6 84.2 84.89 85.39 86.98 84.2 84.3 93
11/02/2022 09:36:24 76.14 78.27 86.65 80.4 80.6 84.2 83.36 84.82 86.98 84.2 84.3 93
11/02/2022 09:36:25 76.57 77.09 86.65 80.4 80.6 84.2 81.85 83.84 86.98 84.2 84.3 93
11/02/2022 09:36:26 81.26 80.4 86.65 80.4 80.6 84.2 83.57 83.28 86.98 84.2 84.3 93
11/02/2022 09:36:27 77.58 79.94 86.65 80.4 80.6 84.2 83.92 84.12 86.98 84.2 84.3 93
11/02/2022 09:36:28 78.85 78.95 86.54 80.4 80.6 84.2 86.29 85.79 86.71 84.2 84.3 93
11/02/2022 09:36:29 77.45 78.87 86.54 80.4 80.6 84.2 82.14 85.08 86.71 84.2 84.3 93
11/02/2022 09:36:30 85.79 85.2 86.54 80.5 80.6 84.2 86.11 85.74 86.71 84.2 84.3 93
11/02/2022 09:36:31 81.03 85.05 86.54 80.5 80.6 84.2 84.99 86.02 86.71 84.2 84.4 93
11/02/2022 09:36:32 76.26 82.48 86.54 80.5 80.6 84.2 83.62 85.06 86.71 84.2 84.4 93
11/02/2022 09:36:33 80.89 81.42 86.54 80.5 80.6 84.2 85.81 85.82 86.71 84.2 84.4 93
11/02/2022 09:36:34 75.68 80.42 86.54 80.5 80.6 84.2 84.93 86.17 86.71 84.2 84.4 93
11/02/2022 09:36:35 76.01 77.98 86.54 80.5 80.6 84.2 81.87 84.96 86.71 84.2 84.4 93
11/02/2022 09:36:36 75.3 76.81 86.54 80.5 80.6 84.2 80.45 83.25 86.71 84.2 84.4 93
11/02/2022 09:36:37 77.14 77.02 86.54 80.5 80.6 84.2 84.09 83.52 86.71 84.2 84.4 93
11/02/2022 09:36:38 85.38 83.89 86.54 80.5 80.7 84.2 87.55 86.77 86.77 84.2 84.4 93
11/02/2022 09:36:39 76.32 83.45 86.54 80.5 80.7 84.2 83.22 86.57 86.77 84.2 84.4 93
11/02/2022 09:36:40 76.35 80.44 86.54 80.5 80.7 84.2 81.47 84.64 86.77 84.2 84.4 93
11/02/2022 09:36:41 78.22 78.83 86.54 80.5 80.7 84.2 82.68 83.04 86.77 84.2 84.4 93
11/02/2022 09:36:42 77.1 78.21 86.54 80.5 80.7 84.2 83.75 83.73 86.77 84.2 84.4 93
11/02/2022 09:36:43 86.63 86.11 86.54 80.6 80.7 84.2 89.08 87.91 87.91 84.3 84.4 93
11/02/2022 09:36:44 77.99 84.44 86.54 80.6 80.7 84.2 83.69 87.84 87.91 84.3 84.4 93
11/02/2022 09:36:45 74.92 81.51 86.54 80.6 80.7 84.2 84.26 86.03 87.91 84.3 84.4 93
11/02/2022 09:36:46 78.86 79.58 86.54 80.6 80.7 84.2 84.45 85.49 87.91 84.3 84.4 93
11/02/2022 09:36:47 79.83 79.97 86.54 80.6 80.7 84.2 83.08 84.22 87.91 84.3 84.4 93
11/02/2022 09:36:48 79.53 80.36 86.54 80.6 80.7 84.2 84.83 84.47 87.91 84.3 84.4 93
11/02/2022 09:36:49 76.28 79.83 86.11 80.6 80.7 84.2 79.63 84.33 87.91 84.3 84.4 93
11/02/2022 09:36:50 79.31 79.51 86.11 80.6 80.7 84.2 82.2 82.38 87.91 84.3 84.4 93
11/02/2022 09:36:51 78.69 79.98 86.11 80.6 80.7 84.2 81.69 82.4 87.91 84.3 84.4 93
11/02/2022 09:36:52 81.08 81.94 86.11 80.6 80.7 84.2 83.19 83.33 87.91 84.3 84.4 93
11/02/2022 09:36:53 77.16 79.53 86.11 80.6 80.7 84.2 83.97 83.74 87.91 84.3 84.4 93
11/02/2022 09:36:54 78.43 78.78 86.11 80.6 80.7 84.2 85.84 85.74 87.91 84.3 84.4 93
11/02/2022 09:36:55 78.49 79.04 86.11 80.6 80.7 84.2 84.03 85.11 87.91 84.3 84.4 93
11/02/2022 09:36:56 83.49 83.12 86.11 80.7 80.7 84.2 84.77 85.05 87.91 84.3 84.4 93
11/02/2022 09:36:57 80.26 83.09 86.11 80.7 80.7 84.2 83.56 85.05 87.91 84.3 84.4 93
11/02/2022 09:36:58 79.41 81.7 86.11 80.7 80.7 84.2 84.02 84.41 87.91 84.3 84.4 93
11/02/2022 09:36:59 80.78 81.1 86.11 80.7 80.7 84.2 85.88 85.8 87.91 84.3 84.4 93
11/02/2022 09:37:00 83.49 83.62 86.11 80.7 80.7 84.2 84.38 85.46 87.91 84.3 84.4 93
11/02/2022 09:37:01 78.15 82.51 86.11 80.7 80.7 84.2 81.98 84.58 87.91 84.3 84.4 93
11/02/2022 09:37:02 78.25 80.54 86.11 80.7 80.7 84.2 79.76 83.14 87.91 84.3 84.4 93
11/02/2022 09:37:03 80.42 80.74 86.11 80.7 80.7 84.2 80.47 81.37 87.91 84.3 84.4 93
11/02/2022 09:37:04 84.44 84.32 86.11 80.8 80.7 84.2 83.37 83.46 87.91 84.3 84.4 93
11/02/2022 09:37:05 80.42 83.67 86.11 80.8 80.7 84.2 80.59 82.9 87.91 84.3 84.4 93
11/02/2022 09:37:06 76.54 81.88 86.11 80.8 80.7 84.2 79.48 81.57 87.91 84.3 84.4 93
11/02/2022 09:37:07 84.64 83.96 86.11 80.8 80.7 84.2 83.45 82.98 87.91 84.3 84.4 93
11/02/2022 09:37:08 82.27 84.91 86.11 80.8 80.7 84.2 81.4 83.71 87.91 84.3 84.4 93
11/02/2022 09:37:09 77.15 82.37 86.11 80.8 80.7 84.2 78.57 81.61 87.91 84.3 84.4 93
11/02/2022 09:37:10 72.19 79.71 86.11 80.8 80.7 84.2 75.91 79.84 87.91 84.3 84.4 93
11/02/2022 09:37:11 73.7 76.48 86.11 80.8 80.7 84.2 76.08 77.7 87.91 84.3 84.4 93
11/02/2022 09:37:12 72.23 75 86.11 80.8 80.7 84.2 79.25 78.48 87.91 84.3 84.4 92.9
11/02/2022 09:37:13 77.62 77.08 84.91 80.8 80.7 84.2 81.31 80.67 87.84 84.3 84.4 92.9
11/02/2022 09:37:14 74.53 76.96 84.91 80.8 80.7 84.2 82.09 81.94 86.03 84.3 84.4 92.9
11/02/2022 09:37:15 73.83 75.92 84.91 80.8 80.7 84.2 80.86 82.63 85.8 84.2 84.4 92.9
11/02/2022 09:37:16 73.36 74.79 84.91 80.8 80.7 84.2 82.79 83.31 85.8 84.2 84.4 92.9
11/02/2022 09:37:17 81.83 81.37 84.91 80.8 80.7 84.2 84.12 83.71 85.8 84.2 84.4 92.9
11/02/2022 09:37:18 75.55 81.29 84.91 80.8 80.7 84.2 81.02 83.61 85.8 84.2 84.4 92.9
11/02/2022 09:37:19 77.25 78.71 84.91 80.8 80.7 84.2 81.71 82.3 85.8 84.2 84.4 92.9
11/02/2022 09:37:20 70.33 77.61 84.91 80.8 80.7 84.2 82.71 83.57 85.8 84.3 84.4 92.9
11/02/2022 09:37:21 75.95 76.23 84.91 80.8 80.7 84.2 81.56 82.51 85.8 84.3 84.4 92.9
11/02/2022 09:37:22 78.7 78.79 84.91 80.8 80.7 84.2 84.72 84.55 85.8 84.3 84.3 92.9
11/02/2022 09:37:23 82.83 82.5 84.91 80.9 80.7 84.2 83.39 84.58 85.8 84.3 84.3 92.9
11/02/2022 09:37:24 76.41 80.89 84.91 80.9 80.7 84.2 81.79 83.27 85.8 84.3 84.3 92.9
11/02/2022 09:37:25 77.28 78.68 84.91 80.9 80.7 84.2 83.8 84.08 85.8 84.3 84.3 92.9
11/02/2022 09:37:26 81.19 81.45 84.91 80.9 80.7 84.2 82.93 84.08 85.8 84.3 84.3 92.9
11/02/2022 09:37:27 74.05 79.73 84.91 80.9 80.7 84.2 82.59 84.09 85.8 84.3 84.3 92.9
11/02/2022 09:37:28 82.15 82.01 84.91 80.9 80.7 84.2 84.28 83.69 85.8 84.3 84.3 92.9
11/02/2022 09:37:29 77.32 80.09 84.91 80.9 80.7 84.2 81.88 83.32 85.46 84.3 84.3 92.9
11/02/2022 09:37:30 81.92 82.08 84.91 80.9 80.7 84.2 83.93 84.11 84.58 84.3 84.3 92.9
11/02/2022 09:37:31 72.17 80.78 84.91 80.9 80.7 84.2 77.88 83.75 84.58 84.3 84.3 92.9
11/02/2022 09:37:32 72.61 77.44 84.91 80.9 80.7 84.2 74.6 81.01 84.58 84.3 84.3 92.9
11/02/2022 09:37:33 81.96 80.86 84.91 80.9 80.7 84.2 80.63 80.21 84.58 84.3 84.3 92.9
11/02/2022 09:37:34 75.4 80.86 84.91 80.8 80.7 84.2 77.22 80.21 84.58 84.3 84.3 92.9
11/02/2022 09:37:35 81.2 81.48 84.91 80.8 80.7 84.2 79.93 80.42 84.58 84.3 84.3 92.9
11/02/2022 09:37:36 80.74 81.36 84.91 80.8 80.6 84.2 80.05 80.44 84.58 84.3 84.3 92.9
11/02/2022 09:37:37 80.14 80.96 84.91 80.8 80.6 84.2 80.62 80.68 84.58 84.2 84.3 92.9
11/02/2022 09:37:38 78.68 81.49 82.5 80.7 80.6 84.2 79.22 81.22 84.58 84.2 84.3 92.9
11/02/2022 09:37:39 77.87 79.59 82.5 80.7 80.6 84.2 78.57 79.64 84.58 84.2 84.3 92.9
11/02/2022 09:37:40 80.65 80.87 82.5 80.7 80.6 84.2 79.47 80.06 84.58 84.2 84.3 92.9
11/02/2022 09:37:41 75.56 80.5 82.5 80.7 80.6 84.2 76.09 79.71 84.58 84.2 84.3 92.9
11/02/2022 09:37:42 90.05 89.48 89.48 80.8 80.6 84.2 88.16 87.51 87.51 84.2 84.3 92.9
11/02/2022 09:37:43 75 86.97 89.48 80.8 80.6 84.2 77.03 85.26 87.51 84.2 84.3 92.9
11/02/2022 09:37:44 77.92 83.14 89.48 80.8 80.6 84.2 79.83 81.96 87.51 84.2 84.3 92.9
11/02/2022 09:37:45 71.3 80.57 89.48 80.8 80.6 84.2 75.55 80.58 87.51 84.2 84.3 92.9
11/02/2022 09:37:46 70.97 77.06 89.48 80.8 80.6 84.2 74.22 78.04 87.51 84.2 84.3 92.9
11/02/2022 09:37:47 74.78 75.4 89.48 80.8 80.6 84.2 77.94 77.73 87.51 84.2 84.3 92.9
11/02/2022 09:37:48 76.51 75.95 89.48 80.8 80.6 84.2 79.78 78.93 87.51 84.2 84.3 92.9
11/02/2022 09:37:49 77.35 77.43 89.48 80.7 80.6 84.2 78.23 79.28 87.51 84.2 84.3 92.9
11/02/2022 09:37:50 71.1 76.59 89.48 80.7 80.6 84.2 75.14 78.2 87.51 84.2 84.3 92.9
11/02/2022 09:37:51 75.73 75.59 89.48 80.7 80.6 84.2 77.51 77.64 87.51 84.2 84.2 92.9
11/02/2022 09:37:52 90.02 88.41 89.48 80.8 80.4 84.2 88.44 86.94 87.51 84.2 84.1 92.9
11/02/2022 09:37:53 87.53 89.81 89.81 80.9 80.2 84.2 85.86 88.09 88.09 84.2 84 92.9
11/02/2022 09:37:54 72.83 87.25 89.81 80.8 80.2 84.2 76.9 85.75 88.09 84.2 84 92.9
11/02/2022 09:37:55 72.29 83.28 89.81 80.8 80.2 84.2 81.76 82.55 88.09 84.2 84 92.9
11/02/2022 09:37:56 77.89 79.55 89.81 80.8 80.2 84.2 80.71 81.85 88.09 84.2 84 92.9
11/02/2022 09:37:57 76.27 79.12 89.81 80.8 80.2 84.2 78.63 81.43 88.09 84.2 84 92.9
11/02/2022 09:37:58 73.48 77.5 89.81 80.8 80.2 84.2 76.81 79.88 88.09 84.2 83.9 92.9
11/02/2022 09:37:59 72.9 75.11 89.81 80.8 80.2 84.2 76.51 78.05 88.09 84.2 83.9 92.9
11/02/2022 09:38:00 77.69 76.98 89.81 80.8 80.2 84.2 79.45 79.06 88.09 84.2 83.9 92.9
11/02/2022 09:38:01 75.54 76.91 89.81 80.8 80.2 84.2 76.57 78.84 88.09 84.2 83.9 92.9
11/02/2022 09:38:02 76.88 77.08 89.81 80.8 80.2 84.2 77.34 77.99 88.09 84.2 83.9 92.9
11/02/2022 09:38:03 76.14 76.53 89.81 80.8 80.2 84.2 77.03 77.34 88.09 84.2 83.9 92.9
11/02/2022 09:38:04 78.57 78.13 89.81 80.8 80.2 84.2 80.69 79.81 88.09 84.2 83.9 92.9
11/02/2022 09:38:05 75.87 77.91 89.81 80.8 80.2 84.2 79.58 80.33 88.09 84.2 83.9 92.9
11/02/2022 09:38:06 74.45 76.64 89.81 80.8 80.2 84.2 78.15 79.39 88.09 84.2 83.9 92.9
11/02/2022 09:38:07 69.07 75.37 89.81 80.8 80.2 84.2 73.75 78.62 88.09 84.2 83.9 92.9
11/02/2022 09:38:08 78.44 77.71 89.81 80.8 80.2 84.2 80.23 79.4 88.09 84.2 83.9 92.9
11/02/2022 09:38:09 78.43 78.71 89.81 80.7 80.2 84.2 79.58 79.75 88.09 84.2 83.9 92.9
11/02/2022 09:38:10 78.77 79.2 89.81 80.7 80.2 84.2 80.65 80.66 88.09 84.1 83.9 92.9
11/02/2022 09:38:11 73.33 79.22 89.81 80.7 80.2 84.2 77.61 80.74 88.09 84.1 83.9 92.9
11/02/2022 09:38:12 74.15 76.33 89.81 80.7 80.2 84.2 78.13 78.89 88.09 84.1 83.9 92.9
11/02/2022 09:38:13 75.3 75.93 89.81 80.7 80.2 84.2 78.29 78.88 88.09 84.1 83.9 92.9
11/02/2022 09:38:14 73.23 75.4 89.81 80.7 80.2 84.2 77.27 78.3 88.09 84.1 83.9 92.9
11/02/2022 09:38:15 77.54 76.42 89.81 80.7 80.2 84.2 78.94 78.57 88.09 84.1 83.9 92.9
11/02/2022 09:38:16 72.81 76.4 89.81 80.7 80.2 84.2 76.41 78.42 88.09 84.1 83.9 92.9
11/02/2022 09:38:17 71.55 74.35 89.81 80.7 80.2 84.2 74.89 77.17 88.09 84.1 83.9 92.9
11/02/2022 09:38:18 70.61 72.76 89.81 80.7 80.2 84.2 74.49 75.88 88.09 84.1 83.9 92.9
11/02/2022 09:38:19 74.69 73.77 89.81 80.7 80.2 84.2 80.27 79.66 88.09 84.1 83.9 92.9
11/02/2022 09:38:20 71.32 73.77 89.81 80.7 80.2 84.2 79.66 80.06 88.09 84.1 83.9 92.9
11/02/2022 09:38:21 71.84 72.79 89.81 80.7 80.2 84.2 79.27 80.05 88.09 84.1 83.9 92.9
11/02/2022 09:38:22 70.37 72.11 89.81 80.7 80.2 84.2 79.68 80.57 88.09 84.1 83.8 92.9
11/02/2022 09:38:23 70.69 71.17 87.25 80.7 80.2 84.2 78.26 79.62 85.75 84.1 83.8 92.9
11/02/2022 09:38:24 71.75 71.54 83.28 80.6 80.2 84.2 78.79 79.41 82.55 84.1 83.8 92.9
11/02/2022 09:38:25 75.95 74.8 79.55 80.5 80.2 84.2 81.39 81.22 81.85 84.1 83.8 92.9
11/02/2022 09:38:26 76.97 76.81 79.22 80.5 80.2 84.2 82.1 82.38 82.38 84.1 83.8 92.9
11/02/2022 09:38:27 72.57 75.91 79.22 80.5 80.2 84.2 78.99 81.22 82.38 84.1 83.8 92.9
11/02/2022 09:38:28 73.02 74.37 79.22 80.5 80.2 84.2 79.11 80.58 82.38 84.1 83.8 92.9
11/02/2022 09:38:29 70.49 73.63 79.22 80.5 80.2 84.2 77.6 79.61 82.38 84.1 83.8 92.9
11/02/2022 09:38:30 69.87 71.51 79.22 80.5 80.2 84.2 80.69 80.45 82.38 84.1 83.8 92.9
11/02/2022 09:38:31 71.59 71.32 79.22 80.5 80.2 84.2 79.42 80.45 82.38 84.1 83.8 92.9
11/02/2022 09:38:32 72.12 72.13 79.22 80.5 80.2 84.2 79.83 80.28 82.38 84 83.8 92.9
11/02/2022 09:38:33 78.18 77.4 79.22 80.5 80.2 84.2 80.67 81.21 82.38 84 83.8 92.9
11/02/2022 09:38:34 69.65 76.67 79.22 80.5 80.2 84.2 77.21 80.46 82.38 84 83.8 92.9
11/02/2022 09:38:35 74.05 74.38 79.22 80.4 80.2 84.2 81.86 81.36 82.38 84 83.8 92.9
11/02/2022 09:38:36 75 75.32 79.22 80.4 80.2 84.2 80.94 81.67 82.38 84 83.8 92.9
11/02/2022 09:38:37 73.56 74.77 79.22 80.4 80.2 84.2 80.1 81.36 82.38 84 83.8 92.9
11/02/2022 09:38:38 80.58 79.68 79.68 80.4 80.2 84.2 81.75 81.53 82.38 84.1 83.8 92.9
11/02/2022 09:38:39 74.79 79.22 79.68 80.3 80.2 84.2 78.33 81.56 82.38 84 83.8 92.9
11/02/2022 09:38:40 69.4 77.17 79.68 80.3 80.2 84.2 78.35 80.16 82.38 84 83.8 92.9
11/02/2022 09:38:41 74.14 74.18 79.68 80.3 80.2 84.2 85.52 84.03 84.03 84 83.8 92.9
11/02/2022 09:38:42 74.64 74.75 79.68 80.3 80.2 84.2 80.53 83.95 84.03 84 83.8 92.9
11/02/2022 09:38:43 74.21 74.86 79.68 80.3 80.2 84.2 78.95 82.16 84.03 84 83.8 92.9
11/02/2022 09:38:44 74.05 74.65 79.68 80.3 80.2 84.2 80.66 80.9 84.03 84 83.8 92.9
11/02/2022 09:38:45 75.89 76.1 79.68 80.3 80.2 84.2 80.3 80.99 84.03 84 83.8 92.9
11/02/2022 09:38:46 71.69 75 79.68 80.3 80.1 84.2 79.26 80.37 84.03 84 83.8 92.9
11/02/2022 09:38:47 73.1 73.46 79.68 80.3 80.1 84.2 82.21 81.66 84.03 84 83.8 92.9
11/02/2022 09:38:48 73.41 73.73 79.68 80.3 80.1 84.2 81.53 81.62 84.03 84 83.8 92.9
11/02/2022 09:38:49 73.48 73.95 79.68 80.1 80.1 84.2 82.55 82.73 84.03 84 83.8 92.9
11/02/2022 09:38:50 75.88 75.51 79.68 80.1 80.1 84.2 85.22 84.46 84.46 84 83.8 92.9
11/02/2022 09:38:51 73.52 74.98 79.68 80.1 80.1 84.2 81.38 84.09 84.46 84 83.8 92.9
11/02/2022 09:38:52 69.64 73.95 79.68 80.1 80.1 84.2 79.84 82.41 84.46 84 83.8 92.9
11/02/2022 09:38:53 70.94 71.87 79.68 80.1 80.1 84.2 78.57 81.27 84.46 84 83.8 92.9
11/02/2022 09:38:54 73.93 73.07 79.68 80.1 80.1 84.2 79.85 80.06 84.46 84 83.8 92.9
11/02/2022 09:38:55 73.88 73.69 79.68 80.1 80.1 84.2 81.03 80.86 84.46 84 83.8 92.9
11/02/2022 09:38:56 73.72 73.84 79.68 80.1 80.1 84.2 80.21 80.81 84.46 84 83.8 92.9
11/02/2022 09:38:57 73.15 73.8 79.68 80.1 80.1 84.2 79.43 80.47 84.46 84 83.8 92.9
11/02/2022 09:38:58 75.7 75.29 79.68 80.1 80.1 84.2 82.64 81.93 84.46 84 83.8 92.9
11/02/2022 09:38:59 74.01 75.07 79.68 80 80.1 84.2 81.42 81.95 84.46 84 83.8 92.9
11/02/2022 09:39:00 73.3 74.32 79.68 80 80.1 84.2 80.64 81.53 84.46 84 83.8 92.9
11/02/2022 09:39:01 75.74 75.18 79.68 80 80.1 84.2 87.79 86.44 86.44 84 83.8 92.9
11/02/2022 09:39:02 77.04 76.55 79.68 80 80.1 84.2 85.8 86.55 86.55 84 83.8 92.9
11/02/2022 09:39:03 77.96 77.91 79.68 80 80.1 84.2 82.95 85.94 86.55 84 83.8 92.9
11/02/2022 09:39:04 80.57 80.5 80.5 80 80.1 84.2 84.42 84.55 86.55 84 83.8 92.9
11/02/2022 09:39:05 82.38 82.94 82.94 80 80.1 84.2 86.78 86.42 86.55 84 83.8 92.9
11/02/2022 09:39:06 79.3 81.85 82.94 80 80.1 84.2 83.49 85.94 86.55 84.1 83.8 92.9
11/02/2022 09:39:07 75.72 79.81 82.94 80 80.1 84.2 82.15 84.63 86.55 84.1 83.8 92.9
11/02/2022 09:39:08 75.95 77.75 82.94 80 80.1 84.2 83.92 83.7 86.55 84.1 83.8 92.9
11/02/2022 09:39:09 72.95 76.74 82.94 80 80.1 84.2 82.41 83.73 86.55 84.1 83.8 92.9
11/02/2022 09:39:10 75.47 75.37 82.94 80 80.1 84.2 84.81 84.45 86.55 84.1 83.8 92.9
11/02/2022 09:39:11 74.63 75.65 82.94 80 80.1 84.2 82.68 84.29 86.55 84.1 83.8 92.9
11/02/2022 09:39:12 75.3 75.4 82.94 80 80.1 84.2 81.98 83.56 86.55 84.1 83.8 92.9
11/02/2022 09:39:13 79.67 79.11 82.94 80 80.1 84.2 84.45 84.49 86.55 84.1 83.8 92.9
11/02/2022 09:39:14 80.39 80.78 82.94 80 80.1 84.2 82.74 84.33 86.55 84.1 83.8 92.9
11/02/2022 09:39:15 73.91 80.3 82.94 80 80.1 84.2 84.98 84.65 86.55 84.1 83.8 92.9
11/02/2022 09:39:16 74.04 77.44 82.94 80 80.1 84.2 85.11 85.36 86.55 84.2 83.8 92.9
11/02/2022 09:39:17 75.62 75.76 82.94 80 80.1 84.2 81.99 84.78 86.55 84.2 83.8 92.9
11/02/2022 09:39:18 78.83 78.64 82.94 80 80.1 84.2 82.68 83.36 86.55 84.2 83.8 92.9
11/02/2022 09:39:19 85.83 85.31 85.31 80.1 80.1 84.2 87.25 87.2 87.2 84.2 83.8 92.9
11/02/2022 09:39:20 80.51 83.16 85.31 80.1 80.2 84.2 83.62 85.33 87.2 84.2 83.8 92.9
11/02/2022 09:39:21 75.09 81.81 85.31 80.1 80 84.2 81.37 84.39 87.2 84.2 83.7 92.9
11/02/2022 09:39:22 78.77 79.38 85.31 80.1 79.8 84.2 83.29 83.53 87.2 84.2 83.6 92.9
11/02/2022 09:39:23 78.56 79.82 85.31 80.1 79.8 84.2 86.2 85.68 87.2 84.2 83.6 92.9
11/02/2022 09:39:24 79.07 79.6 85.31 80.1 79.8 84.2 86.06 86.14 87.2 84.2 83.6 92.9
11/02/2022 09:39:25 74.47 78.67 85.31 80.1 79.8 84.2 82.42 85.63 87.2 84.3 83.6 92.9
11/02/2022 09:39:26 71.71 76.4 85.31 80.1 79.8 84.2 82.65 83.91 87.2 84.3 83.6 92.9
11/02/2022 09:39:27 75.19 75.23 85.31 80.1 79.8 84.2 83.8 83.79 87.2 84.3 83.6 92.9
11/02/2022 09:39:28 79.91 78.86 85.31 80.1 79.8 84.2 83.86 84.16 87.2 84.3 83.6 92.9
11/02/2022 09:39:29 80.55 79.97 85.31 80.1 79.8 84.2 86.55 85.69 87.2 84.3 83.6 92.9
11/02/2022 09:39:30 76.28 79.9 85.31 80.1 79.8 84.2 84.98 85.69 87.2 84.3 83.6 92.9
11/02/2022 09:39:31 78.18 78.3 85.31 80.1 79.8 84.2 85.21 85.36 87.2 84.3 83.6 92.9
11/02/2022 09:39:32 76.11 78.21 85.31 80.1 79.8 84.2 84.69 85.42 87.2 84.3 83.6 92.9
11/02/2022 09:39:33 77.27 77.6 85.31 80.1 79.8 84.2 83.42 85.02 87.2 84.3 83.6 92.9
11/02/2022 09:39:34 75.33 77.25 85.31 80.1 79.8 84.2 82.32 84.52 87.2 84.3 83.6 92.9
11/02/2022 09:39:35 80.21 80.29 85.31 80.1 79.8 84.2 88.15 88.14 88.14 84.4 83.7 92.9
11/02/2022 09:39:36 79.53 80.59 85.31 80.2 79.8 84.2 84.01 88.15 88.15 84.4 83.7 92.9
11/02/2022 09:39:37 78.43 80.38 85.31 80.2 79.8 84.2 83.42 86.43 88.15 84.4 83.7 92.9
11/02/2022 09:39:38 76.23 78.79 85.31 80.2 79.8 84.2 85.5 85.59 88.15 84.4 83.7 92.9
11/02/2022 09:39:39 83.34 82.64 85.31 80.2 79.8 84.2 87.03 87.48 88.15 84.4 83.7 92.9
11/02/2022 09:39:40 76.57 81.18 85.31 80.2 79.8 84.2 80.9 86.05 88.15 84.4 83.7 92.9
11/02/2022 09:39:41 75.49 78.95 85.31 80.2 79.8 84.2 81.01 83.61 88.15 84.4 83.7 92.9
11/02/2022 09:39:42 72.53 77.02 85.31 80.2 79.8 84.2 79.39 82.2 88.15 84.4 83.7 92.9
11/02/2022 09:39:43 74.56 74.84 85.31 80.2 79.8 84.2 80.68 80.82 88.15 84.4 83.7 92.9
11/02/2022 09:39:44 72.75 74.76 85.31 80.2 79.8 84.2 80.68 81.08 88.15 84.3 83.7 92.9
11/02/2022 09:39:45 75.82 75.36 85.31 80.2 79.8 84.2 85.59 84.8 88.15 84.4 83.7 92.9
11/02/2022 09:39:46 74.11 75.29 85.31 80.2 79.8 84.2 85.45 85.35 88.15 84.4 83.7 92.9
11/02/2022 09:39:47 76.43 75.87 85.31 80.2 79.8 84.2 83.48 85.28 88.15 84.4 83.7 92.9
11/02/2022 09:39:48 74.47 76.02 85.31 80.2 79.8 84.2 85.46 85.16 88.15 84.4 83.7 92.9
11/02/2022 09:39:49 73.4 74.9 83.16 80.2 79.8 84.2 88.4 87.71 88.15 84.4 83.7 92.9
11/02/2022 09:39:50 74.41 74.41 82.64 79.6 79.8 84.2 83.18 87.09 88.15 84 83.7 92.9
11/02/2022 09:39:51 75.35 75.32 82.64 78.9 79.8 84.2 86.31 86.24 88.15 83.5 83.7 92.9
11/02/2022 09:39:52 73.87 74.88 82.64 78.6 79.8 84.2 81.38 85.64 88.15 83.3 83.7 92.9
11/02/2022 09:39:53 74.46 74.86 82.64 78.6 79.8 84.2 84.5 84.55 88.15 83.3 83.7 92.9
11/02/2022 09:39:54 76.76 76.82 82.64 78.6 79.8 84.2 84.83 85.01 88.15 83.3 83.7 92.9
11/02/2022 09:39:55 71.28 75.67 82.64 78.6 79.8 84.2 81.6 84.64 88.15 83.3 83.7 92.9
11/02/2022 09:39:56 70.26 73.45 82.64 78.6 79.8 84.1 80.81 83.12 88.15 83.3 83.7 92.9
11/02/2022 09:39:57 70.99 71.76 82.64 78.6 79.8 84.1 82.27 82.17 88.15 83.3 83.7 92.9
11/02/2022 09:39:58 70.63 71.34 82.64 78.6 79.8 84.1 77.89 81.91 88.15 83.3 83.7 92.9
11/02/2022 09:39:59 77.32 76.09 82.64 78.6 79.8 84.1 82.99 82.21 88.15 83.3 83.7 92.9
11/02/2022 09:40:00 77.56 77.5 82.64 78.6 79.8 84.1 84.76 84.24 88.15 83.3 83.7 92.9
11/02/2022 09:40:01 75.57 77.05 82.64 78.6 79.8 84.1 84.36 84.67 88.15 83.3 83.7 92.9
11/02/2022 09:40:02 74.48 75.86 82.64 78.6 79.8 84.1 82.43 83.78 88.15 83.3 83.7 92.9
11/02/2022 09:40:03 74.58 75.08 82.64 78.6 79.8 84.1 82.01 83.16 88.15 83.3 83.7 92.9
11/02/2022 09:40:04 74.14 74.84 82.64 78.6 79.8 84.1 82.01 82.75 88.15 83.3 83.7 92.9
11/02/2022 09:40:05 75.56 76.01 82.64 78.6 79.8 84.1 82.16 82.41 88.15 83.2 83.7 92.9
11/02/2022 09:40:06 74.07 75.3 82.64 78.6 79.8 84.1 80.41 82.3 87.71 83.2 83.7 92.9
11/02/2022 09:40:07 75.61 75.44 82.64 78.6 79.8 84.1 85.27 84.37 87.71 83.2 83.7 92.9
11/02/2022 09:40:08 74.5 76.02 82.64 78.6 79.8 84.1 84 84.53 87.71 83.2 83.7 92.9
11/02/2022 09:40:09 75.5 75.34 81.18 78.6 79.8 84.1 85.72 85.55 87.71 83.2 83.7 92.9
11/02/2022 09:40:10 73.17 75.15 78.95 78.6 79.8 84.1 83.52 85.56 87.71 83.2 83.7 92.9
11/02/2022 09:40:11 74.29 74.47 77.5 78.6 79.8 84.1 83.43 84.44 87.71 83.2 83.7 92.9
11/02/2022 09:40:12 75.53 75.54 77.5 78.6 79.8 84.1 83.55 84.1 87.71 83.2 83.7 92.9
11/02/2022 09:40:13 75.1 75.62 77.5 78.6 79.8 84.1 79.93 83.8 87.71 83.2 83.7 92.9
11/02/2022 09:40:14 73.62 75.03 77.5 78.6 79.8 84.1 79.9 82.04 87.71 83.2 83.7 92.9
11/02/2022 09:40:15 73.69 74.06 77.5 78.6 79.8 84.1 79.7 80.75 87.71 83.1 83.7 92.9
11/02/2022 09:40:16 72.82 73.89 77.5 78.6 79.8 84.1 79.75 80.25 87.71 83.1 83.7 92.9
11/02/2022 09:40:17 75.79 75.12 77.5 78.6 79.8 84.1 81.08 80.8 87.71 83.1 83.7 92.9
11/02/2022 09:40:18 77.12 76.62 77.5 78.6 79.8 84.1 84.23 83.22 87.71 83.1 83.7 92.9
11/02/2022 09:40:19 75.46 76.41 77.5 78.6 79.8 84.1 82.49 83.23 87.09 83.1 83.7 92.9
11/02/2022 09:40:20 76.59 76.62 77.5 78.6 79.8 84.1 83.45 83.3 86.24 83.1 83.7 92.9
11/02/2022 09:40:21 77.62 77.46 77.5 78.6 79.5 84.1 85.9 85.25 85.64 83.1 83.4 92.9
11/02/2022 09:40:22 74.7 77.15 77.5 78.6 79.5 84.1 85.29 85.42 85.56 83.1 83.4 92.9
11/02/2022 09:40:23 74.17 75.85 77.5 78.6 79.5 84.1 80.13 85.18 85.56 83.1 83.4 92.9
11/02/2022 09:40:24 75.87 75.54 77.5 78.6 79.4 84.1 81.24 82.93 85.56 83.1 83.4 92.9
11/02/2022 09:40:25 77.03 76.7 77.5 78.6 79.4 84.1 81.84 82.24 85.56 83.1 83.4 92.9
11/02/2022 09:40:26 74.27 76.6 77.5 78.6 79.4 84.1 80.46 81.85 85.56 83.1 83.4 92.9
11/02/2022 09:40:27 75.5 75.83 77.5 78.6 79.4 84.1 83.77 83.12 85.56 83.1 83.4 92.9
11/02/2022 09:40:28 74.17 75.32 77.5 78.6 79.4 84.1 79.8 82.8 85.56 83.1 83.4 92.9
11/02/2022 09:40:29 76.35 75.88 77.5 78.6 79.4 84.1 84.48 83.71 85.56 83.1 83.4 92.9
11/02/2022 09:40:30 78.32 77.71 77.71 78.6 79.4 84.1 81.79 83.39 85.56 83.1 83.4 92.9
11/02/2022 09:40:31 79.13 78.85 78.85 78.6 79.4 84.1 83.71 83.7 85.56 83.1 83.5 92.9
11/02/2022 09:40:32 77.11 78.33 78.85 78.6 79.4 84.1 84.99 84.82 85.56 83.1 83.5 92.9
11/02/2022 09:40:33 76.23 77.85 78.85 78.6 79.4 84.1 85.86 86.03 86.03 83.1 83.5 92.9
11/02/2022 09:40:34 74.18 77.1 78.85 78.6 79.4 84.1 82.23 85.56 86.03 83.1 83.5 92.9
11/02/2022 09:40:35 74.7 75.38 78.85 78.6 79.4 84.1 81.54 84.02 86.03 83.1 83.5 92.9
11/02/2022 09:40:36 76.76 76.48 78.85 78.6 79.4 84.1 82.66 82.97 86.03 83.1 83.4 92.9
11/02/2022 09:40:37 76.64 76.81 78.85 78.6 79.4 84.1 84.59 84.29 86.03 83.1 83.4 92.9
11/02/2022 09:40:38 78.23 77.93 78.85 78.6 79.4 84.1 84.05 84.91 86.03 83.1 83.4 92.9
11/02/2022 09:40:39 74.53 77.57 78.85 78.6 79.4 84.1 82.74 83.88 86.03 83.1 83.4 92.9
11/02/2022 09:40:40 75.74 76 78.85 78.6 79.4 84.1 84.32 84.17 86.03 83.1 83.4 92.9
11/02/2022 09:40:41 74.87 75.88 78.85 78.6 79.4 84.1 85.08 84.93 86.03 83.1 83.4 92.9
11/02/2022 09:40:42 77.23 77.18 78.85 78.6 79.4 84.1 83.21 84.82 86.03 83.1 83.4 92.9
11/02/2022 09:40:43 75.64 76.37 78.85 78.6 79.4 84.1 81.88 83.96 86.03 83 83.4 92.9
11/02/2022 09:40:44 79 78.4 78.85 78.6 79.4 84.1 82.13 83.12 86.03 83 83.4 92.9
11/02/2022 09:40:45 75.02 77.81 78.85 78.6 79.3 84.1 80.74 82.21 86.03 83 83.4 92.9
11/02/2022 09:40:46 76.62 76.78 78.85 78.6 79.3 84.1 86.05 84.72 86.03 83 83.4 92.9
11/02/2022 09:40:47 78.07 77.79 78.85 78.6 79.3 84.1 87.31 86.95 86.95 83.1 83.4 92.9
11/02/2022 09:40:48 75.02 77.82 78.85 78.6 79.3 84.1 82.5 86.77 86.95 83.1 83.4 92.9
11/02/2022 09:40:49 74.62 76.45 78.85 78.6 79.3 84.1 80.32 84.54 86.95 83 83.4 92.9
11/02/2022 09:40:50 75.68 75.61 78.85 78.6 79.3 84.1 80.77 82.42 86.95 83 83.4 92.9
11/02/2022 09:40:51 75.66 75.85 78.85 78.6 79.3 84.1 80.22 81.52 86.95 83 83.4 92.9
11/02/2022 09:40:52 76.21 76.24 78.85 78.6 79.3 84.1 80.43 81.13 86.95 83 83.4 92.9
11/02/2022 09:40:53 75.87 76.3 78.85 78.6 79.3 84.1 79.75 80.61 86.95 83 83.4 92.9
11/02/2022 09:40:54 80.48 79.44 79.44 78.6 79.3 84.1 85.07 84.13 86.95 83 83.4 92.9
11/02/2022 09:40:55 79.26 80.02 80.02 78.5 79.3 84.1 84.9 84.76 86.95 83 83.4 92.9
11/02/2022 09:40:56 73.5 78.92 80.02 78.5 79.3 84.1 82.08 84.41 86.95 83 83.4 92.9
11/02/2022 09:40:57 74.48 76.38 80.02 78.5 79.3 84.1 82.98 83.24 86.95 83 83.4 92.9
11/02/2022 09:40:58 75.65 75.78 80.02 78.4 79.3 84.1 84.88 84.57 86.95 83 83.4 92.9
11/02/2022 09:40:59 75.91 76.05 80.02 78.4 79.3 84.1 82.07 84.42 86.95 83 83.4 92.9
11/02/2022 09:41:00 74.41 76.06 80.02 78.4 79.3 84.1 84.09 83.94 86.95 83 83.4 92.9
11/02/2022 09:41:01 78.74 77.75 80.02 78.4 79.3 84.1 85.68 85.22 86.95 83 83.4 92.9
11/02/2022 09:41:02 75.25 77.31 80.02 78.4 79.3 84.1 83.91 85.14 86.95 83 83.4 92.9
11/02/2022 09:41:03 72.76 76.02 80.02 78.4 79.3 84.1 80.76 84.33 86.95 83 83.4 92.9
11/02/2022 09:41:04 72.17 74.24 80.02 78.4 79.3 84.1 82.74 83.16 86.95 83 83.4 92.9
11/02/2022 09:41:05 72.06 73.31 80.02 78.3 79.3 84.1 81.56 83.48 86.95 83 83.4 92.9
11/02/2022 09:41:06 76.18 75.33 80.02 78.3 79.3 84.1 81.96 82.38 86.95 83 83.4 92.9
11/02/2022 09:41:07 75.92 76.05 80.02 78.3 79.3 84.1 81.15 81.99 86.95 82.9 83.4 92.9
11/02/2022 09:41:08 85.23 84.3 84.3 78.4 79.3 84.1 86.77 86.07 86.95 83 83.4 92.9
11/02/2022 09:41:09 77.21 83.03 84.3 78.4 79.3 84.1 84.52 85.09 86.95 83 83.4 92.9
11/02/2022 09:41:10 77.12 80.31 84.3 78.3 79.3 84.1 83.18 85.03 86.95 83 83.4 92.9
11/02/2022 09:41:11 76.78 78.63 84.3 78.3 79.3 84.1 81.12 83.76 86.95 83 83.4 92.9
11/02/2022 09:41:12 80.37 79.9 84.3 78.3 79.3 84.1 82.59 83.05 86.95 82.9 83.4 92.9
11/02/2022 09:41:13 75.85 79.11 84.3 78.3 79.3 84.1 81.11 82.36 86.95 82.9 83.4 92.9
11/02/2022 09:41:14 74.89 77.25 84.3 78.3 79.3 84.1 81.76 81.81 86.95 82.9 83.4 92.9
11/02/2022 09:41:15 73.89 76.2 84.3 78.3 79.3 84.1 81 82.07 86.95 82.9 83.4 92.9
11/02/2022 09:41:16 76.77 76.27 84.3 78.2 79.3 84.1 86.09 84.95 86.95 82.9 83.4 92.9
11/02/2022 09:41:17 74.8 76.21 84.3 78.2 79.3 84.1 84.34 84.93 86.77 82.9 83.4 92.9
11/02/2022 09:41:18 75.18 75.6 84.3 78.2 79.3 84.1 83.68 85.16 86.07 82.9 83.4 92.9
11/02/2022 09:41:19 75.47 75.4 84.3 78.1 79.3 84.1 87.85 86.79 86.79 82.9 83.5 92.9
11/02/2022 09:41:20 75.05 75.37 84.3 78.1 79.3 84.1 87.03 87.79 87.79 83 83.5 92.9
11/02/2022 09:41:21 80.7 79.53 84.3 78.1 79.3 84.1 85.22 86.54 87.79 83 83.5 92.9
11/02/2022 09:41:22 74.88 78.76 84.3 78.1 79.3 84.1 87.61 87.04 87.79 83 83.5 92.9
11/02/2022 09:41:23 74.86 76.71 84.3 78.1 79.3 84.1 84.36 86.88 87.79 83 83.5 92.9
11/02/2022 09:41:24 71.05 75.62 84.3 78.1 79.3 84.1 79.16 85.32 87.79 83 83.5 92.9
11/02/2022 09:41:25 72.37 73.34 84.3 78.1 79.3 84.1 76.6 82.35 87.79 83 83.4 92.9
11/02/2022 09:41:26 73.28 73.36 84.3 78.1 78.9 84.1 75.71 79.79 87.79 83 83.1 92.9
11/02/2022 09:41:27 81.13 79.77 84.3 78.1 78.9 84.1 81.67 80.77 87.79 83 83.1 92.9
11/02/2022 09:41:28 81.5 81.43 84.3 78.1 78.9 84.1 84.52 84.04 87.79 82.9 83.1 92.9
11/02/2022 09:41:29 74.5 81.09 84.3 78.1 78.9 84.1 80.78 83.85 87.79 82.9 83.1 92.9
11/02/2022 09:41:30 74.1 78.15 84.3 78 78.9 84.1 79.55 82.26 87.79 82.9 83.1 92.9
11/02/2022 09:41:31 73.82 76.25 84.3 78 78.9 84.1 83.39 82.73 87.79 82.9 83.1 92.9
11/02/2022 09:41:32 75.21 75.24 84.3 78 78.9 84.1 81.83 82.81 87.79 82.9 83.1 92.9
11/02/2022 09:41:33 75.65 75.56 84.3 78 78.9 84.1 81.19 82.35 87.79 82.9 83.1 92.9
11/02/2022 09:41:34 76.18 76.09 84.3 78 78.9 84.1 81.37 81.99 87.79 82.9 83.1 92.9
11/02/2022 09:41:35 81.06 80.25 84.3 78 78.9 84.1 83.48 83.02 87.79 82.9 83.2 92.9
11/02/2022 09:41:36 75.06 79.07 84.3 78 78.9 84.1 79.91 82.59 87.79 82.9 83.2 92.9
11/02/2022 09:41:37 74.87 77.02 84.3 78 78.9 84.1 81.78 82.08 87.79 82.9 83.2 92.9
11/02/2022 09:41:38 73.37 75.83 83.03 77.9 78.9 84.1 81.99 82.14 87.79 82.8 83.2 92.9
11/02/2022 09:41:39 76.06 75.92 81.43 77.9 78.9 84.1 86.99 86.42 87.79 82.9 83.2 92.9
11/02/2022 09:41:40 75.95 76.43 81.43 77.9 78.9 84.1 84.51 87.06 87.79 82.9 83.2 92.9
11/02/2022 09:41:41 74.09 75.69 81.43 77.9 78.9 84.1 86.06 85.78 87.79 82.9 83.2 92.9
11/02/2022 09:41:42 78.21 77.63 81.43 77.9 78.9 84.1 86.42 86.87 87.79 82.9 83.2 92.9
11/02/2022 09:41:43 74.23 76.71 81.43 77.8 78.9 84.1 81.16 85.82 87.79 82.9 83.2 92.9
11/02/2022 09:41:44 75.83 76.34 81.43 77.8 78.9 84.1 85.15 84.86 87.79 82.9 83.2 92.9
11/02/2022 09:41:45 77.73 77.47 81.43 77.8 78.9 84.1 83.92 84.86 87.79 82.9 83.2 92.9
11/02/2022 09:41:46 77.88 78.11 81.43 77.8 78.9 84.1 82.69 83.85 87.79 82.9 83.2 92.9
11/02/2022 09:41:47 77.57 77.67 81.43 77.8 78.9 84.1 84.59 84.21 87.79 82.9 83.2 92.9
11/02/2022 09:41:48 77.11 77.97 81.43 77.8 78.9 84.1 82.68 84.28 87.79 82.8 83.2 92.9
11/02/2022 09:41:49 77.56 78.69 81.43 77.8 78.9 84.1 82.49 84.05 87.79 82.9 83.2 92.9
11/02/2022 09:41:50 76.42 76.98 81.43 77.8 78.9 84.1 80.04 82.34 87.06 82.9 83.2 92.9
11/02/2022 09:41:51 77.65 77.43 81.43 77.8 78.9 84.1 79.27 81.15 87.06 82.8 83.2 92.9
11/02/2022 09:41:52 75.45 77.47 81.43 77.7 78.9 84.1 78.42 79.96 87.06 82.8 83.2 92.9
11/02/2022 09:41:53 73.08 75.77 81.43 77.7 78.9 84.1 77.05 78.79 87.06 82.8 83.2 92.9
11/02/2022 09:41:54 78.04 77.63 81.43 77.7 78.9 84.1 79.46 79.37 87.06 82.8 83.2 92.9
11/02/2022 09:41:55 74.22 77.67 81.43 77.7 78.9 84 77.14 79.35 87.06 82.8 83.2 92.9
11/02/2022 09:41:56 76.24 76.4 81.43 77.7 78.9 84 77.54 78.35 87.06 82.8 83.2 92.9
11/02/2022 09:41:57 76.79 76.72 81.43 77.7 78.9 84 78.27 78.21 87.06 82.8 83.2 92.9
11/02/2022 09:41:58 77.62 77.38 81.09 77.7 78.9 84 78.71 78.6 87.06 82.7 83.2 92.9
11/02/2022 09:41:59 77.3 77.6 80.25 77.6 78.9 84 79 79.16 87.06 82.7 83.2 92.9
11/02/2022 09:42:00 77.8 78.08 80.25 77.6 78.9 84 79.42 79.57 87.06 82.7 83.2 92.9
11/02/2022 09:42:01 77.71 78 80.25 77.6 78.9 84 79.25 79.4 87.06 82.7 83.2 92.9
11/02/2022 09:42:02 80.74 80.55 80.55 77.6 78.9 84 81.44 81.3 87.06 82.7 83.2 92.9
11/02/2022 09:42:03 89.32 88.92 88.92 77.8 79 84 88.1 87.69 87.69 82.7 83.2 92.9
11/02/2022 09:42:04 82.16 86.26 88.92 77.8 79 84 82.44 85.42 87.69 82.7 83.2 92.9
11/02/2022 09:42:05 74.72 83.93 88.92 77.7 79 84 78.42 83.6 87.69 82.7 83.2 92.9
11/02/2022 09:42:06 74.49 80.52 88.92 77.7 79 84 78.31 81.22 87.69 82.7 83.2 92.9
11/02/2022 09:42:07 83.85 83.25 88.92 77.7 79 84 84.4 83.88 87.69 82.7 83.2 92.9
11/02/2022 09:42:08 75.96 82.85 88.92 77.7 79 84 78.9 83.51 87.69 82.7 83.2 92.9
11/02/2022 09:42:09 74.16 79.82 88.92 77.7 79 84 77.53 81.15 87.69 82.7 83.2 92.9
11/02/2022 09:42:10 85.05 84.37 88.92 77.8 79 84 84.49 83.79 87.69 82.7 83.2 92.9
11/02/2022 09:42:11 77.31 83.16 88.92 77.8 79 84 79.87 83 87.69 82.8 83.2 92.9
11/02/2022 09:42:12 76.08 80.43 88.92 77.8 79 84 78.44 81.25 87.69 82.8 83.2 92.9
11/02/2022 09:42:13 87.17 86.37 88.92 77.9 79 84 86.01 85.33 87.69 82.8 83.2 92.9
11/02/2022 09:42:14 74.77 86.16 88.92 77.9 79 84 78.16 85.17 87.69 82.8 83.2 92.9
11/02/2022 09:42:15 79.47 82.36 88.92 77.9 79 84 80.59 82.12 87.69 82.8 83.2 92.9
11/02/2022 09:42:16 78.21 80.82 88.92 77.9 79 84 80.34 81.36 87.69 82.8 83.2 92.9
11/02/2022 09:42:17 76.56 79.36 88.92 77.9 79 84 79.22 80.83 87.69 82.7 83.2 92.9
11/02/2022 09:42:18 85.7 84.7 88.92 78 79.1 84 84.37 83.74 87.69 82.8 83.2 92.9
11/02/2022 09:42:19 74.08 83.78 88.92 78 79.1 84 76.8 82.89 87.69 82.7 83.2 92.9
11/02/2022 09:42:20 73.98 80.32 88.92 78 79.1 84 77.26 80.22 87.69 82.7 83.2 92.9
11/02/2022 09:42:21 76.44 77.63 88.92 78 79.1 84 78.96 79.15 87.69 82.7 83.2 92.9
11/02/2022 09:42:22 74.7 77.07 88.92 78 79.1 84 78.8 79.45 87.69 82.7 83.2 92.9
11/02/2022 09:42:23 78.51 78.27 88.92 77.9 79.1 84 81.21 80.9 87.69 82.7 83.2 92.9
11/02/2022 09:42:24 82.39 81.89 88.92 78 79.1 84 84.08 83.51 87.69 82.7 83.2 92.9
11/02/2022 09:42:25 75.29 80.42 88.92 78 79.1 84 79.45 82.58 87.69 82.7 83.2 92.9
11/02/2022 09:42:26 76.46 77.84 88.92 77.9 79.1 84 79.19 80.7 87.69 82.7 83.2 92.9
11/02/2022 09:42:27 88.83 88.54 88.92 78.1 79.1 84 88.33 88.02 88.02 82.7 83.2 92.9
11/02/2022 09:42:28 82.64 88.68 88.92 78.1 79.1 84 82.76 88.13 88.13 82.7 83.2 92.9
11/02/2022 09:42:29 80.61 85.59 88.92 78.1 79.1 84 81.78 85.29 88.13 82.7 83.2 92.9
11/02/2022 09:42:30 84.49 84.76 88.92 78.1 79.1 84 84.2 84.48 88.13 82.7 83.2 92.9
11/02/2022 09:42:31 80.95 84.82 88.92 78.2 79.1 84 81.65 84.54 88.13 82.7 83.2 92.9
11/02/2022 09:42:32 75.94 82.94 88.92 78.2 79.1 84 78.04 83.02 88.13 82.7 83.2 92.9
11/02/2022 09:42:33 75.39 80.08 88.68 78.1 79.1 84 78.3 80.65 88.13 82.7 83.2 92.9
11/02/2022 09:42:34 77.13 77.75 88.68 78.2 79.1 84 79.08 79.46 88.13 82.7 83.2 92.9
11/02/2022 09:42:35 81.68 80.99 88.68 78.2 79.2 84 83.6 82.72 88.13 82.7 83.2 92.9
11/02/2022 09:42:36 81.43 82.28 88.68 78.2 79.2 84 83.71 83.99 88.13 82.8 83.2 92.9
11/02/2022 09:42:37 75.61 81.18 88.68 78.1 79.2 84 79.06 83.36 88.13 82.8 83.2 92.9
11/02/2022 09:42:38 82.75 82.47 88.68 78.2 79.2 84 84.76 84.45 88.13 82.8 83.3 92.9
11/02/2022 09:42:39 75.41 82.08 88.68 78.2 79.2 84 78.62 84.13 88.13 82.8 83.3 92.9
11/02/2022 09:42:40 81.86 81.26 88.68 78.2 79.2 84 84.09 83.54 88.13 82.8 83.3 92.9
11/02/2022 09:42:41 80.2 81.89 88.68 78.2 79.2 84 81.6 83.64 88.13 82.8 83.3 92.9
11/02/2022 09:42:42 82.63 82.44 88.68 78 79.2 84 83.17 83.32 88.13 82.8 83.3 92.9
11/02/2022 09:42:43 77.44 81.81 88.68 78 79.2 84 79.26 82.81 88.13 82.8 83.3 92.9
11/02/2022 09:42:44 81.49 81.25 88.68 78 79.2 84 83.74 83.33 88.13 82.8 83.3 92.9
11/02/2022 09:42:45 82.29 82.6 88.68 78.1 79.2 84 83.87 84.18 88.13 82.8 83.3 92.9
11/02/2022 09:42:46 79.2 81.48 88.68 78.1 79.2 84 81.27 83.39 88.13 82.8 83.3 92.9
11/02/2022 09:42:47 80.62 80.94 88.68 78.1 79.2 84 83.44 83.21 88.13 82.8 83.3 92.9
11/02/2022 09:42:48 77.2 80.43 88.68 78.1 79.2 84 82.23 83.26 88.13 82.8 83.3 92.9
11/02/2022 09:42:49 77.83 78.77 88.68 78.1 79.2 84 81.94 82.89 88.13 82.8 83.3 92.9
11/02/2022 09:42:50 76.91 78.14 88.68 78.1 79.2 84 79.79 82.41 88.13 82.8 83.3 92.9
11/02/2022 09:42:51 78.38 78.14 88.68 78.1 79.2 84 80.44 80.89 88.13 82.8 83.3 92.9
11/02/2022 09:42:52 76.32 78.13 88.68 77.9 79.2 84 82.04 81.9 88.13 82.8 83.3 92.9
11/02/2022 09:42:53 76.75 77.21 88.68 77.8 79.2 84 81.48 82.09 88.13 82.8 83.3 92.9
11/02/2022 09:42:54 77.77 77.9 88.68 77.8 79.2 84 81.79 82.13 88.13 82.8 83.3 92.9
11/02/2022 09:42:55 76.1 77.7 88.68 77.8 79.2 84 79.8 81.58 88.13 82.8 83.3 92.9
11/02/2022 09:42:56 76.91 77.2 88.68 77.8 79.2 84 80.4 80.78 88.13 82.8 83.3 92.9
11/02/2022 09:42:57 75.94 76.98 88.68 77.8 79.2 84 82.67 82.52 88.13 82.8 83.3 92.9
11/02/2022 09:42:58 75.99 76.17 85.59 77.8 79.2 84 82.49 82.26 85.29 82.8 83.3 92.9
11/02/2022 09:42:59 79.12 78.44 84.82 77.8 79.2 84 83.22 83.18 84.54 82.8 83.3 92.9
11/02/2022 09:43:00 76.1 78.32 84.82 77.8 79.2 84 79.3 82.86 84.54 82.8 83.3 92.9
11/02/2022 09:43:01 77.37 77.25 82.94 77.8 79.2 84 83.11 82.73 84.45 82.8 83.3 92.9
11/02/2022 09:43:02 75.28 77.51 82.6 77.8 79.2 84 79.09 82.77 84.45 82.8 83.3 92.9
11/02/2022 09:43:03 75.68 75.92 82.6 77.8 79.2 84 78.49 80.59 84.45 82.8 83.3 92.9
11/02/2022 09:43:04 78.41 78.08 82.6 77.8 79.2 84 81.1 80.93 84.45 82.8 83.3 92.9
11/02/2022 09:43:05 75.46 77.38 82.6 77.8 79.2 84 78.72 80.37 84.45 82.8 83.3 92.9
11/02/2022 09:43:06 78.63 77.92 82.6 77.8 79.2 84 82.89 82.2 84.45 82.8 83.3 92.9
11/02/2022 09:43:07 79.72 79.25 82.6 77.8 79.2 84 83.67 83.43 84.45 82.8 83.3 92.9
11/02/2022 09:43:08 78.32 79.01 82.6 77.8 79.2 84 82.83 83.23 84.18 82.9 83.3 92.9
11/02/2022 09:43:09 78.61 79.08 82.6 77.8 79.2 84 81.13 82.79 84.18 82.9 83.3 92.9
11/02/2022 09:43:10 75.9 78.35 82.6 77.8 79.2 84 78.7 81.66 84.18 82.9 83.3 92.9
11/02/2022 09:43:11 78.14 78.3 82.6 77.8 79.2 84 83.35 82.95 84.18 82.9 83.3 92.9
11/02/2022 09:43:12 81.56 81.05 82.6 77.9 79.2 84 83.1 83.63 84.18 82.9 83.3 92.9
11/02/2022 09:43:13 77.44 80.06 82.6 77.9 79.3 84 81.41 82.51 84.18 82.9 83.3 92.9
11/02/2022 09:43:14 77.66 78.67 82.6 77.9 79.3 84 82.32 82.56 84.18 82.9 83.3 92.9
11/02/2022 09:43:15 80.47 80.01 81.48 77.9 79.3 84 85.81 85.05 85.05 82.9 83.3 92.9
11/02/2022 09:43:16 77.58 79.82 81.05 77.9 79.3 84 81.13 84.73 85.05 82.9 83.3 92.9
11/02/2022 09:43:17 80.27 80.38 81.05 77.9 79.3 84 85.45 84.72 85.05 82.9 83.3 92.9
11/02/2022 09:43:18 78.63 79.41 81.05 77.9 79.3 84 85.11 85.19 85.19 83 83.4 92.9
11/02/2022 09:43:19 77.33 79.04 81.05 77.9 79.3 84 85.14 85.29 85.29 83 83.4 92.9
11/02/2022 09:43:20 84.34 83.8 83.8 78 79.3 84 85.02 85.79 85.79 83 83.4 92.9
11/02/2022 09:43:21 75.69 83.16 83.8 78 79.3 84 77.44 84.99 85.79 83 83.4 92.9
11/02/2022 09:43:22 73.83 79.99 83.8 78 79.3 84 78.86 81.79 85.79 83 83.4 92.9
11/02/2022 09:43:23 76.34 77.25 83.8 78 79.3 84 83.32 82.55 85.79 83 83.4 92.9
11/02/2022 09:43:24 79.52 79.31 83.8 78 79.3 84 84.55 84.03 85.79 83 83.4 92.9
11/02/2022 09:43:25 82.4 82.8 83.8 78.1 79.3 84 84.73 85 85.79 83 83.4 92.9
11/02/2022 09:43:26 84.72 84.58 84.58 78.1 79.3 84 86.4 86.1 86.1 83 83.4 92.9
11/02/2022 09:43:27 77.87 84.46 84.58 78.1 79.3 84 81.76 86.01 86.1 83.1 83.4 92.9
11/02/2022 09:43:28 84.17 83.54 84.58 78.2 79.3 84 86.12 85.44 86.1 83.1 83.4 92.9
11/02/2022 09:43:29 87.28 86.77 86.77 78.3 79.3 84 87.28 87.16 87.16 83.1 83.4 92.9
11/02/2022 09:43:30 72.86 85.49 86.77 78.3 79.3 84 81.98 86.23 87.16 83.1 83.4 92.9
11/02/2022 09:43:31 72.51 81.62 86.77 78.3 79.3 84 78.99 84.21 87.16 83.1 83.4 92.9
11/02/2022 09:43:32 78.41 79.1 86.77 78.3 79.3 84 83.13 83.42 87.16 83.1 83.4 92.9
11/02/2022 09:43:33 76.42 78.91 86.77 78.3 79.3 84 80.91 82.83 87.16 83.1 83.4 92.9
11/02/2022 09:43:34 77.17 77.5 86.77 78.3 79.3 84 80.44 81.83 87.16 83.1 83.4 92.9
11/02/2022 09:43:35 75.13 77.48 86.77 78.3 79.3 84 79.35 81.03 87.16 83.1 83.4 92.9
11/02/2022 09:43:36 78.82 78.09 86.77 78.3 79.3 84 82.08 81.57 87.16 83.1 83.4 92.9
11/02/2022 09:43:37 76.49 78.47 86.77 78.3 79.3 84 79.98 81.69 87.16 83.1 83.4 92.9
11/02/2022 09:43:38 76.06 77 86.77 78.3 79.3 84 80.24 80.83 87.16 83.1 83.4 92.9
11/02/2022 09:43:39 75.87 76.34 86.77 78.3 79.3 84 80.13 80.45 87.16 83.1 83.4 92.9
11/02/2022 09:43:40 79.88 79.22 86.77 78.3 79.3 84 82.47 82.09 87.16 83.1 83.4 92.9
11/02/2022 09:43:41 77.83 79.2 86.77 78.3 79.3 84 82.33 82.29 87.16 83.1 83.4 92.9
11/02/2022 09:43:42 76.5 78.32 86.77 78.3 79.3 84 81.5 82.24 87.16 83.1 83.4 92.9
11/02/2022 09:43:43 79.59 79 86.77 78.4 79.3 84 83.04 82.72 87.16 83.1 83.4 92.9
11/02/2022 09:43:44 77.12 78.95 86.77 78.4 79.3 84 81.63 82.84 87.16 83.1 83.4 92.9
11/02/2022 09:43:45 75.82 77.28 86.77 78.4 79.3 84 80.92 81.72 87.16 83.1 83.4 92.9
11/02/2022 09:43:46 75.5 76.58 86.77 78.4 79.3 84 82.27 82.3 87.16 83.1 83.4 92.9
11/02/2022 09:43:47 78.74 78.92 86.77 78.4 79.3 84 83.52 83.4 87.16 83.1 83.4 92.9
11/02/2022 09:43:48 82.06 80.92 86.77 78.4 79.3 84 86.73 85.72 87.16 83.2 83.4 92.9
11/02/2022 09:43:49 82.4 82.19 86.77 78.4 79.3 84 85.43 85.91 87.16 83.2 83.4 92.9
11/02/2022 09:43:50 80.7 82.03 86.77 78.5 79.3 84 84.98 85.7 87.16 83.2 83.4 92.9
11/02/2022 09:43:51 78.1 81.37 86.77 78.5 79.3 84 81.37 85.2 87.16 83.2 83.4 92.9
11/02/2022 09:43:52 80.78 80.6 86.77 78.5 79.3 84 85.6 84.95 87.16 83.2 83.4 92.9
11/02/2022 09:43:53 82.83 82.75 86.77 78.5 79.3 84 85.69 85.95 87.16 83.2 83.4 92.9
11/02/2022 09:43:54 78.37 81.41 86.77 78.5 79.3 84 82.8 85.03 87.16 83.2 83.4 92.9
11/02/2022 09:43:55 77.5 79.78 86.77 78.5 79.3 84 83.09 84.26 87.16 83.2 83.4 92.9
11/02/2022 09:43:56 82.26 81.47 86.77 78.6 79.3 84 84.67 84.39 87.16 83.2 83.4 92.9
11/02/2022 09:43:57 81.9 82.69 86.77 78.6 79.3 84 83.63 84.78 87.16 83.2 83.4 92.9
11/02/2022 09:43:58 80.79 81.78 86.77 78.6 79.3 84 83.62 84.17 87.16 83.3 83.4 92.9
11/02/2022 09:43:59 81.7 82.06 85.49 78.6 79.3 84 84.88 84.93 86.23 83.3 83.4 92.9
11/02/2022 09:44:00 84.5 84.06 84.06 78.7 79.3 84 87.37 86.79 86.79 83.3 83.4 92.9
11/02/2022 09:44:01 80.72 83.99 84.06 78.7 79.3 84 85.08 86.8 86.8 83.3 83.4 92.9
11/02/2022 09:44:02 79.23 82.16 84.06 78.7 79.3 84 83.38 85.71 86.8 83.3 83.4 92.9
11/02/2022 09:44:03 77.68 80.62 84.06 78.7 79.3 84 81.59 84.54 86.8 83.3 83.4 92.9
11/02/2022 09:44:04 78.28 79.21 84.06 78.7 79.3 84 81.34 82.64 86.8 83.2 83.4 92.9
11/02/2022 09:44:05 85.23 84.7 84.7 78.7 79.3 84 87.46 86.72 86.8 83.3 83.4 92.9
11/02/2022 09:44:06 84.11 84.9 84.9 78.8 79.3 84 86.86 86.9 86.9 83.3 83.4 92.9
11/02/2022 09:44:07 79.31 84.5 84.9 78.8 79.4 84 84.23 86.86 86.9 83.3 83.4 92.9
11/02/2022 09:44:08 79.88 81.98 84.9 78.8 79.3 84 83.81 85.58 86.9 83.3 83.4 92.9
11/02/2022 09:44:09 77.87 80.89 84.9 78.8 79.3 84 83.22 84.75 86.9 83.3 83.4 92.9
11/02/2022 09:44:10 82.19 82.05 84.9 78.8 79.4 84 85.44 85.59 86.9 83.3 83.4 92.9
11/02/2022 09:44:11 77 80.83 84.9 78.8 79.4 84 81.41 84.36 86.9 83.3 83.4 92.9
11/02/2022 09:44:12 84.29 83.4 84.9 78.9 79.4 84 87.92 86.97 86.97 83.3 83.4 92.9
11/02/2022 09:44:13 81.64 83.53 84.9 78.9 79.4 84 85.82 87.22 87.22 83.3 83.4 92.9
11/02/2022 09:44:14 82.64 83.43 84.9 78.9 79.4 84 86.06 86.93 87.22 83.3 83.4 92.9
11/02/2022 09:44:15 82.65 82.72 84.9 78.9 79.4 84.1 86.47 86.55 87.22 83.3 83.4 92.9
11/02/2022 09:44:16 80.21 82.68 84.9 78.9 79.4 84 85.23 86.63 87.22 83.3 83.4 92.9
11/02/2022 09:44:17 78.11 81.26 84.9 78.9 79.4 84 81.37 85.72 87.22 83.3 83.4 92.9
11/02/2022 09:44:18 78.85 80.12 84.9 78.9 79.4 84 83.45 83.93 87.22 83.3 83.4 92.9
11/02/2022 09:44:19 81.51 81.25 84.9 78.9 79.4 84 87.82 87.28 87.28 83.3 83.4 92.9
11/02/2022 09:44:20 81.3 81.54 84.9 78.9 79.4 84 85.45 87.17 87.28 83.4 83.4 92.9
11/02/2022 09:44:21 78.11 81.28 84.9 78.9 79.4 84 83.37 86.37 87.28 83.4 83.4 92.9
11/02/2022 09:44:22 75.09 79.37 84.9 78.9 79.4 84 81.36 84.36 87.28 83.4 83.4 92.9
11/02/2022 09:44:23 79.78 79.66 84.9 78.9 79.4 84 84.31 83.91 87.28 83.3 83.4 92.9
11/02/2022 09:44:24 76.13 79.55 84.9 78.9 79.4 84 81.18 83.81 87.28 83.3 83.4 92.9
11/02/2022 09:44:25 76.92 77.8 84.9 78.9 79.4 84 81.66 82.44 87.28 83.3 83.4 92.9
11/02/2022 09:44:26 79.44 78.93 84.9 78.9 79.4 84 82.64 82.8 87.28 83.3 83.4 92.9
11/02/2022 09:44:27 81.1 80.48 84.9 78.9 79.4 84 85.16 84.47 87.28 83.3 83.4 92.9
11/02/2022 09:44:28 81.84 82.24 84.9 78.9 79.4 84 84.2 85.11 87.28 83.3 83.4 92.9
11/02/2022 09:44:29 77.06 81.02 84.9 78.9 79.4 84 80.86 84.03 87.28 83.3 83.4 92.9
11/02/2022 09:44:30 75.99 78.95 84.9 78.9 79.4 84 81.06 82.32 87.28 83.3 83.4 92.9
11/02/2022 09:44:31 78.42 78.85 84.9 78.9 79.4 84 81.92 82.6 87.28 83.3 83.4 92.9
11/02/2022 09:44:32 79.61 79.48 84.9 78.9 79.4 84 82.7 82.78 87.28 83.3 83.4 92.9
11/02/2022 09:44:33 74.77 79.21 84.9 78.9 79.4 84 80.36 82.58 87.28 83.3 83.4 92.9
11/02/2022 09:44:34 74.63 76.96 84.9 78.9 79.4 84 79.79 81.43 87.28 83.3 83.4 92.9
11/02/2022 09:44:35 82 81.56 84.9 78.9 79.3 84 84.82 84.49 87.28 83.2 83.4 92.9
11/02/2022 09:44:36 77.42 80.61 84.5 78.9 79.3 84 83.8 84.16 87.28 83.2 83.4 92.9
11/02/2022 09:44:37 84.34 84.29 84.29 79 79.3 84 84.86 85.3 87.28 83.2 83.4 92.9
11/02/2022 09:44:38 81.38 85.16 85.16 79 79.4 84 82.36 86 87.28 83.2 83.4 92.9
11/02/2022 09:44:39 79.23 82.26 85.16 79 79.4 84 81.09 83.52 87.28 83.2 83.4 92.9
11/02/2022 09:44:40 77.07 80.33 85.16 79 79.4 84 79.75 81.77 87.28 83.2 83.4 92.9
11/02/2022 09:44:41 81.9 81.34 85.16 79 79.4 84 83.44 83.12 87.28 83.2 83.4 92.9
11/02/2022 09:44:42 80.25 82.22 85.16 79 79.4 84 83.51 84.07 87.28 83.2 83.4 92.9
11/02/2022 09:44:43 81.26 81.36 85.16 79 79.4 84 84.45 84.45 87.28 83.2 83.4 92.9
11/02/2022 09:44:44 78.8 81.53 85.16 79 79.4 84 82.58 84.97 87.28 83.2 83.4 92.9
11/02/2022 09:44:45 86.98 85.8 85.8 79.1 79.4 84 88.14 87.29 87.29 83.3 83.4 92.9
11/02/2022 09:44:46 81.62 85.72 85.8 79.1 79.4 84 83.47 86.89 87.29 83.2 83.4 92.9
11/02/2022 09:44:47 78.44 82.42 85.8 79.1 79.4 84 82.09 84.37 87.29 83.2 83.4 92.9
11/02/2022 09:44:48 75.62 80.64 85.8 79.1 79.4 84 79.65 83.39 87.29 83.2 83.4 92.9
11/02/2022 09:44:49 79.36 79.61 85.8 79.2 79.4 84 83.5 83.44 87.29 83.2 83.4 92.9
11/02/2022 09:44:50 80.54 80.93 85.8 79.2 79.4 84 81.44 83.12 87.29 83.2 83.4 92.9
11/02/2022 09:44:51 73.9 80.57 85.8 79.2 79.4 84 79.2 82.48 87.29 83.2 83.4 92.9
11/02/2022 09:44:52 85.56 84.88 85.8 79.2 79.4 84.1 87.78 86.86 87.29 83.2 83.4 92.9
11/02/2022 09:44:53 85.51 86.29 86.29 79.3 79.4 84.1 87.59 88.12 88.12 83.2 83.4 92.9
11/02/2022 09:44:54 79.18 84.92 86.29 79.3 79.4 84.1 81.99 86.98 88.12 83.2 83.4 92.9
11/02/2022 09:44:55 78.25 81.99 86.29 79.3 79.4 84.1 81.06 84.38 88.12 83.2 83.4 92.9
11/02/2022 09:44:56 76.7 80.22 86.29 79.3 79.4 84.1 80.76 82.76 88.12 83.2 83.4 92.9
11/02/2022 09:44:57 75.38 78.19 86.29 79.3 79.4 84.1 78.79 81.54 88.12 83.2 83.4 92.9
11/02/2022 09:44:58 81.37 80.2 86.29 79.3 79.5 84.1 84.59 83.72 88.12 83.2 83.4 92.9
11/02/2022 09:44:59 82.05 81.7 86.29 79.3 79.5 84.1 86.12 85.41 88.12 83.2 83.4 92.9
11/02/2022 09:45:00 76.79 81.15 86.29 79.3 79.5 84.1 81.76 85.14 88.12 83.2 83.4 92.9
11/02/2022 09:45:01 82.03 81.88 86.29 79.4 79.5 84.1 84.64 84.75 88.12 83.2 83.4 92.9
11/02/2022 09:45:02 80.59 82.47 86.29 79.4 79.5 84.1 84.1 84.95 88.12 83.2 83.4 92.9
11/02/2022 09:45:03 76.64 80.85 86.29 79.4 79.5 84.1 83.3 84.37 88.12 83.2 83.4 92.9
11/02/2022 09:45:04 81.88 81.53 86.29 79.4 79.5 84.1 86.65 86.06 88.12 83.3 83.4 92.9
11/02/2022 09:45:05 83.85 84 86.29 79.4 79.5 84.1 85.57 86.6 88.12 83.3 83.4 92.9
11/02/2022 09:45:06 75.48 82.61 86.29 79.4 79.5 84.1 81.13 85.35 88.12 83.3 83.4 92.9
11/02/2022 09:45:07 76.33 79.66 86.29 79.4 79.5 84.1 80.79 83.23 88.12 83.3 83.4 92.9
11/02/2022 09:45:08 74.88 77.8 86.29 79.4 79.5 84.1 79.34 81.75 88.12 83.2 83.4 92.9
11/02/2022 09:45:09 78.49 78.23 86.29 79.4 79.5 84.1 81.61 81.16 88.12 83.2 83.4 92.9
11/02/2022 09:45:10 76.22 77.35 86.29 79.4 79.5 84.1 79.59 81.1 88.12 83.2 83.4 92.9
11/02/2022 09:45:11 76.6 77.41 86.29 79.5 79.5 84.1 81.6 81.83 88.12 83.2 83.4 92.9
11/02/2022 09:45:12 82.98 82 86.29 79.5 79.5 84.1 84.88 84.39 88.12 83.2 83.4 92.9
11/02/2022 09:45:13 84.48 84.03 86.29 79.5 79.5 84.1 84.18 84.79 88.12 83.2 83.4 92.9
11/02/2022 09:45:14 85.86 86.22 86.29 79.6 79.5 84.1 87.16 86.97 88.12 83.3 83.4 92.9
11/02/2022 09:45:15 78.34 84.53 86.29 79.6 79.5 84.1 82.56 85.77 88.12 83.3 83.4 92.9
11/02/2022 09:45:16 78.39 81.82 86.29 79.6 79.5 84.1 81.67 84.24 88.12 83.3 83.4 92.9
11/02/2022 09:45:17 78.92 80.53 86.29 79.6 79.5 84.1 81 82.79 88.12 83.3 83.4 92.9
11/02/2022 09:45:18 74.84 79 86.29 79.6 79.5 84.1 78.63 81.55 88.12 83.3 83.4 92.9
11/02/2022 09:45:19 77.82 78.26 86.29 79.6 79.5 84.1 80.74 80.7 88.12 83.2 83.4 92.9
11/02/2022 09:45:20 80.03 79.17 86.29 79.6 79.5 84.1 84.71 83.81 88.12 83.3 83.4 92.9
11/02/2022 09:45:21 79.4 80.52 86.29 79.6 79.5 84.1 83.95 84.86 88.12 83.2 83.4 92.9
11/02/2022 09:45:22 74.02 78.77 86.29 79.6 79.5 84.1 77.22 83.41 88.12 83.2 83.4 92.9
11/02/2022 09:45:23 77.69 77.77 86.22 79.6 79.5 84.1 80.11 80.92 86.98 83.2 83.4 92.9
11/02/2022 09:45:24 73.21 77.06 86.22 79.6 79.5 84.1 77.78 80.25 86.97 83.2 83.4 92.9
11/02/2022 09:45:25 76.2 76.06 86.22 79.6 79.5 84.1 80.82 80.42 86.97 83.2 83.4 92.9
11/02/2022 09:45:26 69.35 75.54 86.22 79.6 79.5 84.1 76.7 80.17 86.97 83.2 83.4 92.9
11/02/2022 09:45:27 77.74 77.02 86.22 79.6 79.5 84.1 78.59 78.91 86.97 83.2 83.4 92.9
11/02/2022 09:45:28 79.39 78.67 86.22 79.6 79.5 84.1 80.22 79.93 86.97 83.2 83.4 92.9
11/02/2022 09:45:29 76.75 78.49 86.22 79.6 79.5 84.1 78.15 79.71 86.97 83.2 83.4 92.9
11/02/2022 09:45:30 76.46 78.17 86.22 79.6 79.5 84.1 78.35 79.49 86.97 83.2 83.4 92.9
11/02/2022 09:45:31 79.66 79.62 86.22 79.6 79.5 84.1 80.58 80.6 86.97 83.2 83.4 92.9
11/02/2022 09:45:32 72.81 79.11 86.22 79.6 79.5 84.1 76.17 80.2 86.97 83.2 83.4 92.9
11/02/2022 09:45:33 70.81 76.33 86.22 79.6 79.5 84.1 74.76 78.21 86.97 83.1 83.4 92.9
11/02/2022 09:45:34 72.22 73.73 86.22 79.6 79.5 84.1 76.15 76.6 86.97 83.1 83.4 92.9
11/02/2022 09:45:35 71.95 73.03 86.22 79.6 79.5 84.1 76.94 77.1 86.97 83.1 83.4 92.9
11/02/2022 09:45:36 71.93 72.71 86.22 79.6 79.5 84.1 76.01 77.08 86.97 83.1 83.4 92.9
11/02/2022 09:45:37 82.56 81.13 86.22 79.6 79.5 84.1 88.03 86.84 86.97 83.1 83.4 92.9
11/02/2022 09:45:38 75.88 81 86.22 79.6 79.5 84.1 78.41 86.22 86.97 83.1 83.4 92.9
11/02/2022 09:45:39 79.84 80.08 86.22 79.6 79.5 84.1 80.98 83 86.97 83.1 83.4 92.9
11/02/2022 09:45:40 76.09 79.34 86.22 79.6 79.5 84.1 78.4 81.92 86.97 83.1 83.4 92.9
11/02/2022 09:45:41 73.58 77.5 86.22 79.6 79.5 84.1 77.56 79.99 86.97 83.1 83.4 92.9
11/02/2022 09:45:42 73.27 75.6 86.22 79.6 79.5 84.1 78.89 79.84 86.97 83.1 83.4 92.9
11/02/2022 09:45:43 73.25 74.14 86.22 79.6 79.5 84.1 76.45 78.62 86.97 83.1 83.4 92.9
11/02/2022 09:45:44 80.3 78.95 84.53 79.6 79.5 84.1 87.59 86.2 86.84 83.1 83.4 92.9
11/02/2022 09:45:45 76.25 79.1 81.82 79.6 79.5 84.1 77.98 84.44 86.84 83.1 83.4 92.9
11/02/2022 09:45:46 79.82 79.53 81.13 79.6 79.5 84.1 82.1 82.46 86.84 83.1 83.4 92.9
11/02/2022 09:45:47 79.41 79.9 81.13 79.6 79.5 84.1 82.38 82.87 86.84 83 83.4 92.9
11/02/2022 09:45:48 80.39 80.46 81.13 79.7 79.5 84.1 82.88 83.26 86.84 83 83.4 92.9
11/02/2022 09:45:49 77.39 80.08 81.13 79.7 79.5 84.1 79.9 82.67 86.84 83 83.4 92.9
11/02/2022 09:45:50 82.8 82.76 82.76 79.7 79.5 84.1 82.92 83.35 86.84 83 83.4 92.9
11/02/2022 09:45:51 79.12 81.5 82.76 79.7 79.5 84.1 80.24 82.16 86.84 83 83.4 92.9
11/02/2022 09:45:52 75.13 79.49 82.76 79.7 79.5 84.1 78.13 80.71 86.84 83 83.4 92.9
11/02/2022 09:45:53 77.59 78.09 82.76 79.7 79.5 84.1 78.87 79.48 86.84 83 83.4 92.9
11/02/2022 09:45:54 74.27 77.64 82.76 79.7 79.5 84.1 76.27 79.13 86.84 83 83.4 92.9
11/02/2022 09:45:55 79.41 78.22 82.76 79.7 79.5 84.1 80.39 79.57 86.84 83 83.4 92.9
11/02/2022 09:45:56 77.52 78.09 82.76 79.7 79.5 84.1 78.43 79.12 86.84 83 83.4 92.9
11/02/2022 09:45:57 77.06 78.38 82.76 79.7 79.5 84.1 78.82 79.43 86.84 83 83.4 92.9
11/02/2022 09:45:58 80.53 80.14 82.76 79.7 79.5 84.1 86 85.15 86.84 83 83.4 92.9
11/02/2022 09:45:59 79.08 81.04 82.76 79.7 79.5 84.1 83.96 86.26 86.84 83 83.4 92.9
11/02/2022 09:46:00 77.16 78.91 82.76 79.7 79.5 84.1 78.47 83.75 86.84 83 83.4 92.9
11/02/2022 09:46:01 81.1 80.53 82.76 79.7 79.5 84.1 82.37 82.44 86.84 83 83.4 92.9
11/02/2022 09:46:02 77.38 80.07 82.76 79.7 79.5 84.1 79.95 82.17 86.84 83 83.4 92.9
11/02/2022 09:46:03 74.07 78.7 82.76 79.7 79.5 84.1 77.42 81.11 86.84 83 83.4 92.9
11/02/2022 09:46:04 81.8 80.82 82.76 79.7 79.5 84.1 82.9 82.14 86.84 83 83.4 92.9
11/02/2022 09:46:05 85.99 85.14 85.14 79.8 79.5 84.1 86.44 85.56 86.84 83 83.4 92.9
11/02/2022 09:46:06 83.7 85.73 85.73 79.8 79.5 84.1 84 86.19 86.84 83 83.4 92.9
11/02/2022 09:46:07 72.03 83.89 85.73 79.8 79.5 84.1 73.34 84.22 86.26 83 83.4 92.9
11/02/2022 09:46:08 75.75 80.08 85.73 79.8 79.5 84.1 76.75 80.52 86.26 83 83.4 92.9
11/02/2022 09:46:09 76.6 77.8 85.73 79.8 79.5 84.1 78.67 79.11 86.26 82.9 83.4 92.9
11/02/2022 09:46:10 80.04 79.74 85.73 79.8 79.5 84.1 82.46 82 86.26 82.9 83.4 92.9
11/02/2022 09:46:11 82.86 82.74 85.73 79.8 79.6 84.1 83.95 84.07 86.26 82.9 83.4 92.9
11/02/2022 09:46:12 77.53 82.88 85.73 79.8 79.6 84.1 79.71 84.36 86.26 82.9 83.4 92.9
11/02/2022 09:46:13 76.18 79.96 85.73 79.8 79.6 84.1 77.94 81.5 86.26 82.9 83.4 92.9
11/02/2022 09:46:14 75.54 78.1 85.73 79.8 79.6 84.1 79.01 79.66 86.26 82.9 83.4 92.9
11/02/2022 09:46:15 75.88 76.91 85.73 79.8 79.6 84.1 79.42 79.79 86.26 82.9 83.4 92.9
11/02/2022 09:46:16 79.92 79.55 85.73 79.8 79.6 84.1 80.89 80.68 86.26 82.9 83.4 92.9
11/02/2022 09:46:17 80.24 80.13 85.73 79.8 79.6 84.1 81.67 81.32 86.26 82.9 83.4 92.9
11/02/2022 09:46:18 80.6 81.1 85.73 79.8 79.6 84.1 81.56 81.86 86.26 82.9 83.4 92.9
11/02/2022 09:46:19 75.69 80.11 85.73 79.8 79.6 84.1 78.19 81.37 86.26 82.8 83.4 92.9
11/02/2022 09:46:20 72.68 77.84 85.73 79.8 79.6 84.1 75.67 79.64 86.26 82.8 83.4 92.9
11/02/2022 09:46:21 73.13 75.31 85.73 79.8 79.6 84.1 75.5 77.5 86.26 82.8 83.4 92.9
11/02/2022 09:46:22 74.31 74.57 85.73 79.8 79.6 84.1 77.06 77.04 86.26 82.7 83.4 92.9
11/02/2022 09:46:23 74.15 74.74 85.73 79.8 79.6 84.1 79.22 79.13 86.26 82.7 83.4 92.9
11/02/2022 09:46:24 78 77.44 85.73 79.8 79.6 84.1 87.37 86.43 86.43 82.8 83.4 92.9
11/02/2022 09:46:25 72.73 77.11 85.73 79.8 79.6 84.1 74.81 85.92 86.43 82.8 83.4 92.9
11/02/2022 09:46:26 73.07 75.21 85.73 79.8 79.6 84.1 75.24 82.25 86.43 82.8 83.4 92.9
11/02/2022 09:46:27 72.04 73.72 85.73 79.8 79.6 84.1 74.78 79.18 86.43 82.8 83.4 92.9
11/02/2022 09:46:28 83.5 82.5 85.73 79.8 79.6 84.1 84.68 83.71 86.43 82.8 83.4 92.9
11/02/2022 09:46:29 81.55 83.12 85.73 79.8 79.6 84.1 82.94 84.1 86.43 82.8 83.4 92.9
11/02/2022 09:46:30 75.94 81.59 85.73 79.8 79.6 84.1 78.25 83.02 86.43 82.8 83.4 92.9
11/02/2022 09:46:31 79.15 79.57 85.73 79.8 79.6 84.1 81.45 81.64 86.43 82.8 83.3 92.9
11/02/2022 09:46:32 82.44 82.23 85.73 79.9 79.6 84.1 84.13 83.84 86.43 82.8 83.3 92.9
11/02/2022 09:46:33 74.21 81.45 85.73 79.9 79.6 84.1 78.3 83.21 86.43 82.8 83.3 92.9
11/02/2022 09:46:34 70.88 78.26 85.73 79.9 79.6 84.1 76.71 80.79 86.43 82.8 83.3 92.9
11/02/2022 09:46:35 79.9 79.03 85.73 79.9 79.6 84.1 82.93 81.81 86.43 82.8 83.3 92.9
11/02/2022 09:46:36 80.78 80.62 83.89 79.9 79.6 84.1 84.11 83.83 86.43 82.8 83.3 92.9
11/02/2022 09:46:37 74.71 80.47 83.12 79.9 79.6 84.1 80.99 83.83 86.43 82.8 83.3 92.9
11/02/2022 09:46:38 79.63 79.74 83.12 79.9 79.6 84.1 84.57 84.04 86.43 82.8 83.3 92.9
11/02/2022 09:46:39 76.96 79.07 83.12 79.9 79.6 84.1 84.44 84.38 86.43 82.8 83.3 92.9
11/02/2022 09:46:40 79.75 79.56 83.12 79.9 79.6 84.1 84.13 84.51 86.43 82.8 83.3 92.9
11/02/2022 09:46:41 75.59 79.27 83.12 79.9 79.6 84.1 82.05 84.31 86.43 82.7 83.3 92.9
11/02/2022 09:46:42 73.85 77.27 83.12 79.9 79.6 84.1 80.13 83.09 86.43 82.7 83.3 92.9
11/02/2022 09:46:43 75.06 75.45 83.12 79.9 79.6 84.1 85.77 85.09 86.43 82.7 83.3 92.9
11/02/2022 09:46:44 77.95 77.08 83.12 79.9 79.6 84.1 81.88 84.85 86.43 82.7 83.3 92.9
11/02/2022 09:46:45 79.04 78.9 83.12 79.9 79.6 84.1 82.82 83.29 86.43 82.7 83.3 92.9
11/02/2022 09:46:46 84.19 83.85 83.85 79.9 79.6 84.1 85.26 85.41 86.43 82.7 83.3 92.9
11/02/2022 09:46:47 76.43 82.49 83.85 79.9 79.6 84.1 79.86 84.34 86.43 82.7 83.3 92.9
11/02/2022 09:46:48 74.2 79.77 83.85 79.9 79.6 84.1 80.66 82.14 86.43 82.7 83.3 92.9
11/02/2022 09:46:49 75.98 77.24 83.85 79.9 79.6 84.1 81.77 81.91 86.43 82.7 83.3 92.9
11/02/2022 09:46:50 78.59 77.98 83.85 79.9 79.6 84.1 86.8 85.94 86.43 82.7 83.3 92.9
11/02/2022 09:46:51 75.29 77.96 83.85 79.9 79.6 84.1 86.99 86.69 86.69 82.8 83.4 92.9
11/02/2022 09:46:52 74.24 76.4 83.85 79.9 79.6 84.1 82.64 86.46 86.69 82.8 83.4 92.9
11/02/2022 09:46:53 74.41 75.22 83.85 79.9 79.6 84.1 80.79 84.46 86.69 82.8 83.4 92.9
11/02/2022 09:46:54 74.23 74.8 83.85 79.9 79.6 84.1 79.17 82.59 86.69 82.8 83.4 92.9
11/02/2022 09:46:55 74.97 75.1 83.85 79.9 79.6 84.1 80.06 80.94 86.69 82.8 83.4 92.9
11/02/2022 09:46:56 73.99 75.08 83.85 79.9 79.6 84.1 79.92 80.54 86.69 82.8 83.4 92.9
11/02/2022 09:46:57 75.57 75.58 83.85 79.9 79.6 84.1 85.87 85.15 86.69 82.8 83.4 92.9
11/02/2022 09:46:58 76.78 76.77 83.85 79.9 79.6 84.1 84.38 85.39 86.69 82.8 83.4 92.9
11/02/2022 09:46:59 73.88 76.02 83.85 79.9 79.6 84.1 82.41 84.58 86.69 82.8 83.4 92.9
11/02/2022 09:47:00 77.07 76.61 83.85 79.9 79.6 84.1 82.26 83.43 86.69 82.8 83.4 92.9
11/02/2022 09:47:01 77.48 77.8 83.85 79.9 79.6 84.1 80.7 82.76 86.69 82.8 83.4 92.9
11/02/2022 09:47:02 77.46 77.74 83.85 79.9 79.6 84.1 81.94 81.98 86.69 82.8 83.4 92.9
11/02/2022 09:47:03 73.16 77.06 83.85 79.8 79.6 84.1 80.41 81.7 86.69 82.8 83.3 92.9
11/02/2022 09:47:04 75.02 75.31 83.85 79.7 79.6 84.1 82.9 82.79 86.69 82.8 83.3 92.9
11/02/2022 09:47:05 75.61 76.52 83.85 79.7 79.6 84.1 81.55 83.04 86.69 82.8 83.3 92.9
11/02/2022 09:47:06 76.1 75.84 83.85 79.7 79.6 84.1 81.68 81.93 86.69 82.8 83.3 92.9
11/02/2022 09:47:07 77.28 76.82 83.85 79.7 79.6 84.1 81.58 81.77 86.69 82.8 83.3 92.9
11/02/2022 09:47:08 74.94 77.05 83.85 79.7 79.6 84.1 78.71 81.71 86.69 82.8 83.3 92.9
11/02/2022 09:47:09 71.07 75.44 83.85 79.7 79.6 84.1 80.18 80.23 86.69 82.8 83.3 92.9
11/02/2022 09:47:10 74.24 74.73 83.85 79.7 79.6 84.1 81.21 81.11 86.69 82.8 83.3 92.9
11/02/2022 09:47:11 73.41 73.68 83.85 79.7 79.6 84.1 84.67 84.18 86.69 82.8 83.3 92.9
11/02/2022 09:47:12 75.1 74.7 83.85 79.7 79.6 84.1 84.7 85.17 86.69 82.8 83.3 92.9
11/02/2022 09:47:13 76.31 75.75 83.85 79.6 79.6 84.1 82.6 84.43 86.69 82.8 83.3 92.9
11/02/2022 09:47:14 75.99 76.04 83.85 79.6 79.6 84.1 81.35 83.27 86.69 82.8 83.3 92.9
11/02/2022 09:47:15 74.37 75.91 83.85 79.6 79.6 84.1 79.55 82.33 86.69 82.8 83.3 92.9
11/02/2022 09:47:16 74.47 75.17 82.49 79.6 79.6 84.1 79.95 80.78 86.69 82.8 83.3 92.9
11/02/2022 09:47:17 79.27 78.16 79.77 79.6 79.6 84.1 82.38 81.78 86.69 82.8 83.3 92.9
11/02/2022 09:47:18 76.04 78.17 78.17 79.5 79.6 84.1 83.05 82.88 86.69 82.8 83.3 92.9
11/02/2022 09:47:19 75.85 77.24 78.17 79.5 79.6 84.1 85.27 84.52 86.69 82.8 83.3 92.9
11/02/2022 09:47:20 77.41 77.44 78.17 79.5 79.6 84.1 82.99 84.58 86.69 82.8 83.3 92.9
11/02/2022 09:47:21 78.2 78.66 78.66 79.5 79.6 84.1 84.12 84.2 86.46 82.9 83.3 92.9
11/02/2022 09:47:22 73.95 77.49 78.66 79.5 79.6 84.1 81.43 83.89 85.39 82.9 83.3 92.9
11/02/2022 09:47:23 72.48 75.63 78.66 79.5 79.6 84.1 79.19 82.53 85.39 82.9 83.3 92.9
11/02/2022 09:47:24 71.01 73.87 78.66 79.5 79.6 84.1 77.68 80.52 85.39 82.8 83.3 92.9
11/02/2022 09:47:25 71.48 72.21 78.66 79.5 79.6 84.1 82.23 81.68 85.39 82.9 83.3 92.9
11/02/2022 09:47:26 71.69 72.2 78.66 79.5 79.6 84 82.95 83.03 85.39 82.9 83.3 92.9
11/02/2022 09:47:27 75.59 74.68 78.66 79.4 79.6 84 79.6 82.32 85.39 82.8 83.3 92.9
11/02/2022 09:47:28 77.83 77.61 78.66 79.4 79.6 84 83.69 83.26 85.17 82.8 83.3 92.9
11/02/2022 09:47:29 74.31 76.53 78.66 79.3 79.6 84 79.39 82.7 85.17 82.8 83.3 92.9
11/02/2022 09:47:30 78.32 77.89 78.66 79.3 79.6 84 81.1 81.47 85.17 82.8 83.3 92.9
11/02/2022 09:47:31 75.41 77.19 78.66 79.3 79.6 84 80.71 81.27 85.17 82.8 83.3 92.9
11/02/2022 09:47:32 76.7 77 78.66 79.3 79.6 84 83.46 83.02 85.17 82.8 83.3 92.9
11/02/2022 09:47:33 81.31 80.36 80.36 79.3 79.6 84 87.31 86.03 86.03 82.8 83.3 92.9
11/02/2022 09:47:34 78.09 80.7 80.7 79.3 79.6 84 83.73 86.5 86.5 82.9 83.3 92.9
11/02/2022 09:47:35 78.02 79 80.7 79.3 79.6 84 83.3 84.37 86.5 82.9 83.3 92.9
11/02/2022 09:47:36 76.05 78.04 80.7 79.3 79.6 84 81.11 83.8 86.5 82.9 83.3 92.9
11/02/2022 09:47:37 76.35 76.87 80.7 79.3 79.5 84 81.07 82.16 86.5 82.9 83.3 92.9
11/02/2022 09:47:38 72.91 76.67 80.7 79.2 79.5 84 80 81.67 86.5 82.8 83.3 92.9
11/02/2022 09:47:39 72.91 74.53 80.7 79.2 79.5 84 83.01 82.43 86.5 82.9 83.3 92.9
11/02/2022 09:47:40 75.67 75.25 80.7 79.2 79.5 84 86.02 85.32 86.5 82.9 83.3 92.9
11/02/2022 09:47:41 74.52 75.57 80.7 79.2 79.5 84 82.81 85.2 86.5 82.9 83.3 92.9
11/02/2022 09:47:42 77.85 77.26 80.7 79.2 79.5 84 83.87 83.9 86.5 82.9 83.3 92.9
11/02/2022 09:47:43 77.19 77.46 80.7 79.2 79.5 84 82.15 83.85 86.5 82.9 83.3 92.9
11/02/2022 09:47:44 81.81 81.58 81.58 79.2 79.5 84 83.68 84.16 86.5 82.9 83.3 92.9
11/02/2022 09:47:45 78.34 80.21 81.58 79.2 79.5 84 82.02 83.15 86.5 82.9 83.3 92.9
11/02/2022 09:47:46 78.18 79.32 81.58 79.2 79.5 84 84.13 83.99 86.5 82.9 83.3 92.9
11/02/2022 09:47:47 76.72 78.83 81.58 79.2 79.5 84 86.08 85.66 86.5 82.9 83.4 92.9
11/02/2022 09:47:48 77.85 78.35 81.58 79.2 79.5 84 84.93 85.57 86.5 82.9 83.4 92.9
11/02/2022 09:47:49 83.05 82.8 82.8 79.2 79.5 84 84.87 85.39 86.5 82.9 83.4 92.9
11/02/2022 09:47:50 75.69 82 82.8 79.2 79.5 84 81.98 84.95 86.5 82.9 83.4 92.9
11/02/2022 09:47:51 73.97 79.32 82.8 79.2 79.5 84 79.82 83.28 86.5 82.9 83.4 92.9
11/02/2022 09:47:52 73.29 76.76 82.8 79.2 79.5 84 80.2 81.54 86.5 82.9 83.3 92.9
11/02/2022 09:47:53 76.79 76.52 82.8 79.2 79.5 84 83.67 83.12 86.5 82.9 83.4 92.9
11/02/2022 09:47:54 79.74 78.71 82.8 79.2 79.5 84 85.33 84.67 86.5 82.9 83.4 92.9
11/02/2022 09:47:55 78.81 79.18 82.8 79.2 79.4 84 86.18 86.21 86.5 83 83.4 92.9
11/02/2022 09:47:56 80.53 80.99 82.8 79.2 79.5 84 83.44 85.36 86.5 83 83.4 92.9
11/02/2022 09:47:57 71.01 79.18 82.8 79.2 79.5 84 80.28 83.84 86.5 83 83.4 92.9
11/02/2022 09:47:58 72.33 75.91 82.8 79.2 79.4 84 80.61 81.99 86.5 83 83.4 92.9
11/02/2022 09:47:59 73.19 74.21 82.8 79.2 79.4 84 81.12 81.61 86.5 82.9 83.4 92.9
11/02/2022 09:48:00 74.55 74.35 82.8 79.2 79.4 84 81.82 81.66 86.5 83 83.4 92.9
11/02/2022 09:48:01 74.5 74.48 82.8 79.2 79.4 84 87.67 86.67 86.67 83 83.4 92.9
11/02/2022 09:48:02 72.69 74.49 82.8 79.2 79.4 84 85.66 87.54 87.54 83 83.4 92.9
11/02/2022 09:48:03 77.59 77.3 82.8 79.2 79.4 84 82.26 85.45 87.54 83 83.4 92.9
11/02/2022 09:48:04 75.76 77.42 82.8 79.2 79.4 84 77.53 84.31 87.54 83 83.4 92.9
11/02/2022 09:48:05 72.53 76.14 82.8 79.2 79.4 84 76.37 81.21 87.54 83 83.4 92.9
11/02/2022 09:48:06 75.14 75.42 82.8 79.2 79.4 84 76.69 78.81 87.54 83 83.4 92.9
11/02/2022 09:48:07 77.03 76.85 82.8 79.1 79.4 84 79.47 79.11 87.54 83 83.4 92.9
11/02/2022 09:48:08 72.58 76.76 82.8 79.1 79.4 84 75.72 79.25 87.54 83 83.4 92.9
11/02/2022 09:48:09 80.88 80.3 82.8 79.1 79.4 84 81.71 81.05 87.54 83 83.4 92.9
11/02/2022 09:48:10 86.4 85.27 85.27 79.2 79.4 84 86.62 85.43 87.54 83 83.4 92.9
11/02/2022 09:48:11 79.21 84.63 85.27 79.2 79.4 84 80.04 85 87.54 83 83.4 92.9
11/02/2022 09:48:12 75.39 81.84 85.27 79.2 79.4 84 78.03 82.42 87.54 83 83.4 92.9
11/02/2022 09:48:13 74.17 78.82 85.27 79.2 79.4 84 75.68 80.07 87.54 83 83.4 92.9
11/02/2022 09:48:14 77.1 77.57 85.27 79.2 79.4 84 79.38 79.59 87.54 83 83.4 92.9
11/02/2022 09:48:15 76.41 76.84 85.27 79.2 79.4 84 78.22 78.61 87.54 82.9 83.4 92.9
11/02/2022 09:48:16 76.06 76.74 85.27 79.2 79.4 84 78.69 78.81 87.54 82.9 83.4 92.9
11/02/2022 09:48:17 78.05 77.74 85.27 79.2 79.4 84 79.69 79.46 87.54 82.9 83.4 92.9
11/02/2022 09:48:18 76.03 77.83 85.27 79.2 79.4 84 77.54 79.52 87.54 82.9 83.4 92.9
11/02/2022 09:48:19 77.85 77.87 85.27 79.2 79.4 84 80.62 80.28 87.54 82.9 83.4 92.9
11/02/2022 09:48:20 78.19 78.15 85.27 79.1 79.4 84 79.31 80.28 87.54 82.9 83.4 92.9
11/02/2022 09:48:21 81.69 81.79 85.27 79.2 79.4 84 84.63 84.54 87.54 82.9 83.4 92.9
11/02/2022 09:48:22 77.47 82.18 85.27 79.2 79.4 84 80.59 85.17 87.54 82.9 83.4 92.9
11/02/2022 09:48:23 74.42 79.4 85.27 79.2 79.4 84 77.59 82.15 87.54 82.9 83.4 92.9
11/02/2022 09:48:24 75.62 77.21 85.27 79.1 79.4 84 79.07 80.05 87.54 82.9 83.4 92.9
11/02/2022 09:48:25 79.05 79.22 85.27 79.1 79.4 84 78.74 80.49 87.54 82.8 83.3 92.9
11/02/2022 09:48:26 75.99 77.59 85.27 79.1 79.4 84 79.25 79.3 87.54 82.8 83.3 92.9
11/02/2022 09:48:27 78.18 78.3 85.27 79.1 79.4 84 81.01 81.25 87.54 82.8 83.3 92.9
11/02/2022 09:48:28 82.57 81.28 85.27 79.1 79.4 84 83.69 82.6 87.54 82.8 83.3 92.9
11/02/2022 09:48:29 82.82 82.6 85.27 79 79.4 84 83.89 83.64 87.54 82.8 83.4 92.9
11/02/2022 09:48:30 81.68 83.04 85.27 79 79.4 84 84.34 84.92 87.54 82.8 83.4 92.9
11/02/2022 09:48:31 75.6 81.65 85.27 79 79.4 84 82.88 83.72 87.54 82.8 83.4 92.9
11/02/2022 09:48:32 80.43 81.01 85.27 79 79.4 84 83.87 84.23 85.45 82.8 83.4 92.9
11/02/2022 09:48:33 75.36 80.01 85.27 79 79.4 84 81.04 83.65 85.43 82.8 83.4 92.9
11/02/2022 09:48:34 73.72 77.46 85.27 79 79.4 84 79.61 82.03 85.43 82.8 83.4 92.9
11/02/2022 09:48:35 82.94 81.46 85.27 79.1 79.4 84 87.1 85.66 85.66 82.8 83.4 92.9
11/02/2022 09:48:36 86.68 86.11 86.11 79.1 79.4 84 89.32 88.3 88.3 82.9 83.4 92.9
11/02/2022 09:48:37 80.03 84.32 86.11 79.1 79.4 84 85.46 87.95 88.3 82.9 83.4 92.9
11/02/2022 09:48:38 79.84 82.36 86.11 79.2 79.4 84 83.39 86.59 88.3 82.9 83.4 92.9
11/02/2022 09:48:39 74.8 80.71 86.11 79.2 79.3 84 82.14 84.87 88.3 82.9 83.4 92.9
11/02/2022 09:48:40 78.44 78.44 86.11 79.1 79.3 84 81.15 83.36 88.3 82.9 83.4 92.9
11/02/2022 09:48:41 77.3 78.52 86.11 79.1 79.3 84 82.2 82.47 88.3 82.9 83.4 92.9
11/02/2022 09:48:42 73.23 77.84 86.11 79.1 79.3 84 79.98 82.38 88.3 82.9 83.4 92.9
11/02/2022 09:48:43 75.88 76.26 86.11 79.1 79.3 84 86.29 85.33 88.3 82.9 83.4 92.9
11/02/2022 09:48:44 80.32 79.87 86.11 79.1 79.3 84 85.93 86.12 88.3 82.9 83.4 92.9
11/02/2022 09:48:45 76.1 79.86 86.11 79.1 79.3 84 80.36 86.12 88.3 82.9 83.4 92.9
11/02/2022 09:48:46 73.62 77.82 86.11 79.1 79.3 84 81.47 83.35 88.3 82.9 83.4 92.9
11/02/2022 09:48:47 77.39 77.2 86.11 79.1 79.3 84 81.13 82.23 88.3 82.9 83.4 92.9
11/02/2022 09:48:48 73.74 77.03 86.11 79.1 79.3 84 80.11 81.68 88.3 82.9 83.4 92.9
11/02/2022 09:48:49 76.6 76.93 86.11 79.1 79.3 84 80.92 81.11 88.3 82.9 83.4 92.9
11/02/2022 09:48:50 82.67 81.52 86.11 79.1 79.3 84 87.65 86.44 88.3 82.9 83.4 92.9
11/02/2022 09:48:51 83.54 83.69 86.11 79.1 79.3 84 87.96 87.84 88.3 82.9 83.4 92.9
11/02/2022 09:48:52 74.83 82.21 86.11 79.1 79.3 84 81.29 87.22 88.3 82.9 83.4 92.9
11/02/2022 09:48:53 73.85 79.11 86.11 79.1 79.3 84 82.14 84.58 88.3 82.9 83.4 92.9
11/02/2022 09:48:54 75.76 76.61 86.11 79.1 79.3 84 80.96 83.24 88.3 82.9 83.4 92.9
11/02/2022 09:48:55 74.92 76.23 86.11 79.1 79.3 83.9 81.35 81.87 88.3 82.9 83.4 92.8
11/02/2022 09:48:56 72.77 75.52 86.11 79 79.3 83.9 80.35 81.71 88.3 82.9 83.4 92.8
11/02/2022 09:48:57 78.34 77.87 86.11 79 79.3 83.8 86.33 85.39 88.3 82.9 83.4 92.8
11/02/2022 09:48:58 75.83 77.53 86.11 79 79.3 83.8 84.74 85.79 88.3 82.9 83.4 92.8
11/02/2022 09:48:59 79.45 78.9 86.11 79 79.3 83.8 85.2 85.44 88.3 82.9 83.4 92.8
11/02/2022 09:49:00 83.4 82.99 86.11 79 79.3 83.8 86.46 86.48 88.3 82.9 83.4 92.8
11/02/2022 09:49:01 77.52 82.81 86.11 79 79.3 83.8 82.91 86.36 88.3 82.9 83.4 92.8
11/02/2022 09:49:02 80.24 80.56 86.11 79 79.3 83.8 83.38 84.65 88.3 82.9 83.4 92.8
11/02/2022 09:49:03 80.42 81.75 86.11 79 79.3 83.8 82.89 84.32 88.3 82.9 83.4 92.8
11/02/2022 09:49:04 74.75 79.87 86.11 79 79.3 83.8 80.12 82.98 88.3 82.9 83.4 92.8
11/02/2022 09:49:05 82.07 81.45 86.11 79 79.3 83.8 84.44 84.2 88.3 82.9 83.4 92.8
11/02/2022 09:49:06 78.16 81.33 84.32 78.9 79.3 83.8 80.99 83.85 87.95 82.8 83.4 92.8
11/02/2022 09:49:07 75.91 79.46 83.69 78.9 79.3 83.8 82.27 82.97 87.84 82.8 83.4 92.8
11/02/2022 09:49:08 73.88 77.66 83.69 78.9 79.3 83.8 77.58 82.05 87.84 82.8 83.4 92.8
11/02/2022 09:49:09 77.05 77.51 83.69 78.9 79.3 83.8 81.65 81.32 87.84 82.8 83.4 92.8
11/02/2022 09:49:10 86.76 85.88 85.88 79 79.3 83.8 87.94 86.86 87.84 82.8 83.4 92.8
11/02/2022 09:49:11 85.3 87.9 87.9 79 79.3 83.8 87.33 88.38 88.38 82.9 83.4 92.8
11/02/2022 09:49:12 79.78 84.59 87.9 79 79.3 83.8 84.44 86.81 88.38 82.8 83.5 92.8
11/02/2022 09:49:13 73.02 82.16 87.9 79 79.3 83.8 80.82 85.36 88.38 82.8 83.5 92.8
11/02/2022 09:49:14 78.69 78.99 87.9 78.9 79.3 83.8 84.1 83.82 88.38 82.8 83.5 92.8
11/02/2022 09:49:15 77.44 78.84 87.9 78.9 79.3 83.8 82.61 84.32 88.38 82.8 83.5 92.8
11/02/2022 09:49:16 78.69 79.47 87.9 78.9 79.3 83.8 84.23 84.06 88.38 82.8 83.5 92.8
11/02/2022 09:49:17 73.2 78.17 87.9 78.9 79.3 83.7 81.2 83.73 88.38 82.8 83.5 92.8
11/02/2022 09:49:18 83.26 82.34 87.9 78.9 79.3 83.7 86.59 85.85 88.38 82.8 83.5 92.8
11/02/2022 09:49:19 80.83 83.2 87.9 78.9 79.3 83.7 86.14 86.99 88.38 82.8 83.5 92.8
11/02/2022 09:49:20 77.57 81.47 87.9 78.9 79.3 83.7 82.53 85.86 88.38 82.8 83.5 92.8
11/02/2022 09:49:21 78.46 78.97 87.9 78.9 79.3 83.7 82.63 83.93 88.38 82.8 83.5 92.8
11/02/2022 09:49:22 79.19 79.6 87.9 78.9 79.3 83.7 83.6 83.94 88.38 82.8 83.5 92.8
11/02/2022 09:49:23 80.5 80.06 87.9 78.9 79.3 83.7 83.66 83.81 88.38 82.8 83.5 92.8
11/02/2022 09:49:24 79.23 80.66 87.9 78.9 79.3 83.7 83.04 84.11 88.38 82.8 83.5 92.8
11/02/2022 09:49:25 76.96 78.91 87.9 78.9 79.3 83.7 85.37 84.96 88.38 82.8 83.5 92.8
11/02/2022 09:49:26 79.16 78.91 87.9 78.9 79.3 83.7 87.25 86.92 88.38 82.8 83.5 92.8
11/02/2022 09:49:27 81.68 81.69 87.9 78.9 79.4 83.6 86 87.25 88.38 82.8 83.5 92.7
11/02/2022 09:49:28 80.26 80.49 87.9 78.9 79.4 83.6 83.22 85.57 88.38 82.8 83.5 92.7
11/02/2022 09:49:29 77.69 80.27 87.9 78.9 79.4 83.6 82.97 84.44 88.38 82.8 83.5 92.7
11/02/2022 09:49:30 74.54 78.76 87.9 78.9 79.4 83.6 80.69 83.41 88.38 82.8 83.5 92.5
11/02/2022 09:49:31 78.67 78.49 87.9 78.9 79.4 83.5 82.74 82.65 88.38 82.8 83.5 92.4
11/02/2022 09:49:32 71.82 78.47 87.9 78.9 79.4 83.5 81.05 82.68 88.38 82.8 83.5 92.2
11/02/2022 09:49:33 74.84 75.73 87.9 78.9 79.4 83.5 85.36 84.46 88.38 82.8 83.5 92.1
11/02/2022 09:49:34 72.78 75.1 87.9 78.9 79.4 83.4 81.51 84.6 88.38 82.9 83.5 92.1
11/02/2022 09:49:35 83.63 82.55 87.9 78.9 79.4 83.4 90.07 89.48 89.48 82.9 83.5 91.9
11/02/2022 09:49:36 86.57 85.98 87.9 79 79.4 83.4 91.54 91.59 91.59 83 83.6 91.7
11/02/2022 09:49:37 80.29 84.99 87.9 79 79.4 83.3 83.46 90.34 91.59 83 83.6 91.5
11/02/2022 09:49:38 73.6 82.38 87.9 78.9 79.4 83.3 80.58 87.24 91.59 83 83.6 91.5
11/02/2022 09:49:39 74.63 79.05 87.9 78.9 79.4 83.3 79.84 84.31 91.59 83 83.6 91.4
11/02/2022 09:49:40 80.13 80 87.9 78.9 79.4 83.2 82.11 82.8 91.59 83 83.6 91.3
11/02/2022 09:49:41 72.04 79.07 85.98 78.9 79.4 83.2 77.99 81.96 91.59 83 83.6 91.2
11/02/2022 09:49:42 75.23 76.04 85.98 78.9 79.4 83.2 79.68 79.97 91.59 83 83.6 90.9
11/02/2022 09:49:43 81.06 80.16 85.98 78.9 79.4 83.1 82.11 81.72 91.59 83 83.6 90.8
11/02/2022 09:49:44 78.3 80.17 85.98 78.9 79.4 83.1 79.16 81.24 91.59 82.9 83.6 90.7
11/02/2022 09:49:45 74.75 79.02 85.98 78.8 79.4 83.1 75.76 80.1 91.59 82.9 83.6 90.4
11/02/2022 09:49:46 77.9 77.91 85.98 78.8 79.4 83.1 79.4 79 91.59 82.9 83.5 90.3
11/02/2022 09:49:47 79.41 79.28 85.98 78.8 79.4 83 80.84 80.5 91.59 82.9 83.5 90
11/02/2022 09:49:48 78.31 79.63 85.98 78.8 79.4 83 79.06 80.67 91.59 82.9 83.5 89.9
11/02/2022 09:49:49 78.56 78.8 85.98 78.8 79.4 83 79.01 79.49 91.59 82.9 83.5 89.9
11/02/2022 09:49:50 78.4 78.8 85.98 78.8 79.2 82.9 80.77 80.66 91.59 82.9 83.4 89.8
11/02/2022 09:49:51 79.06 79.12 85.98 78.8 79 82.9 82.24 81.93 91.59 82.9 83.2 89.5
11/02/2022 09:49:52 79.58 79.62 85.98 78.7 78.9 82.8 83.43 83.04 91.59 82.9 83.1 89.3
11/02/2022 09:49:53 78.05 79.25 85.98 78.7 78.9 82.8 80.27 82.6 91.59 82.8 83.1 89
11/02/2022 09:49:54 79.3 79.58 85.98 78.7 78.9 82.8 84.15 83.68 91.59 82.8 83.1 88.9
11/02/2022 09:49:55 76.69 78.85 85.98 78.7 78.9 82.7 84.19 84.32 91.59 82.8 83.1 88.7
11/02/2022 09:49:56 79.84 80.14 85.98 78.7 78.9 82.7 84.25 84.8 91.59 82.8 83.1 88.7
11/02/2022 09:49:57 72.71 78.62 85.98 78.7 78.9 82.7 79.83 84.01 91.59 82.8 83.1 88.7
11/02/2022 09:49:58 78.04 77.74 85.98 78.7 78.9 82.7 83.58 83.47 91.59 82.8 83.1 88.7
11/02/2022 09:49:59 77.05 79.03 85.98 78.7 78.9 82.7 83.13 84.34 91.59 82.8 83.1 88.7
11/02/2022 09:50:00 72.83 76.66 85.98 78.7 78.9 82.7 81.39 82.82 91.59 82.8 83.1 88.7
11/02/2022 09:50:01 76.78 76.33 85.98 78.6 78.9 82.7 81.36 82.01 91.59 82.8 83.1 88.7
11/02/2022 09:50:02 78.48 78.36 85.98 78.6 78.9 82.7 80.34 81.63 91.59 82.8 83.1 88.7
11/02/2022 09:50:03 73.96 78.04 85.98 78.6 78.9 82.7 79.45 80.99 91.59 82.8 83.1 88.7
11/02/2022 09:50:04 76.31 76.45 85.98 78.6 78.9 82.7 78.23 80.1 91.59 82.8 83.1 88.7
11/02/2022 09:50:05 76.01 76.54 85.98 78.6 78.9 82.7 78.43 79.11 91.59 82.7 83.1 88.7
11/02/2022 09:50:06 75.16 75.93 84.99 78.6 78.9 82.7 78.2 78.66 90.34 82.7 83.1 88.7
11/02/2022 09:50:07 74.13 75.89 82.38 78.6 78.9 82.7 76.6 78.55 87.24 82.7 83.1 88.7
11/02/2022 09:50:08 76.64 76.7 80.17 78.6 78.9 82.7 79.14 79.08 84.8 82.7 83.1 88.7
11/02/2022 09:50:09 77.41 78.08 80.17 78.6 78.9 82.7 79.74 80.16 84.8 82.7 83.1 88.7
11/02/2022 09:50:10 75.42 76.65 80.17 78.6 78.9 82.7 79.96 79.88 84.8 82.7 83.1 88.7
11/02/2022 09:50:11 75.68 76.09 80.17 78.5 78.9 82.7 79.36 79.95 84.8 82.7 83 88.7
11/02/2022 09:50:12 77.37 77.81 80.17 78.5 78.9 82.7 79.59 80.21 84.8 82.7 83 88.7
11/02/2022 09:50:13 76.19 76.68 80.17 78.5 78.9 82.7 80.65 80.35 84.8 82.7 83 88.6
11/02/2022 09:50:14 75.37 76.32 80.14 78.4 78.9 82.7 79.66 80.29 84.8 82.7 83 88.6
11/02/2022 09:50:15 77.65 77.04 80.14 78.4 78.9 82.7 79.57 80.05 84.8 82.7 83 88.6
11/02/2022 09:50:16 79.04 78.56 80.14 78.4 78.9 82.7 81.65 81.05 84.8 82.7 83 88.6
11/02/2022 09:50:17 77.44 78.55 80.14 78.4 78.9 82.7 79.89 80.97 84.8 82.7 83 88.6
11/02/2022 09:50:18 77.58 78.28 80.14 78.4 78.9 82.7 79.37 80.57 84.8 82.7 83 88.6
11/02/2022 09:50:19 73.25 77.72 80.14 78.4 78.9 82.7 78.69 79.71 84.8 82.7 83 88.6
11/02/2022 09:50:20 76.85 76.98 80.14 78.4 78.9 82.7 81.03 80.82 84.8 82.6 83 88.6
11/02/2022 09:50:21 73.24 76.93 80.14 78.4 78.9 82.7 78.61 80.7 84.8 82.6 83 88.6
11/02/2022 09:50:22 76.05 75.96 80.14 78.4 78.9 82.7 78.86 79.63 84.8 82.6 83 88.6
11/02/2022 09:50:23 78.14 77.45 80.14 78.4 78.9 82.7 80.48 80.28 84.8 82.6 83 88.6
11/02/2022 09:50:24 78.83 78.61 80.14 78.4 78.9 82.7 82.37 81.9 84.8 82.6 83 88.6
11/02/2022 09:50:25 82.59 81.55 81.55 78.4 78.9 82.7 84.07 83.64 84.8 82.6 83 88.6
11/02/2022 09:50:26 79.63 81.23 81.55 78.4 78.9 82.7 82.44 82.94 84.34 82.7 83 88.6
11/02/2022 09:50:27 72.9 79.94 81.55 78.4 78.9 82.7 80.89 82.66 84.34 82.7 83 88.6
11/02/2022 09:50:28 74.77 76.88 81.55 78.4 78.9 82.7 80.16 81.66 84.34 82.7 83 88.6
11/02/2022 09:50:29 79.05 78.23 81.55 78.4 78.9 82.7 82.33 81.92 83.64 82.7 83 88.6
11/02/2022 09:50:30 72.09 78.16 81.55 78.4 78.9 82.7 78.8 81.89 83.64 82.7 83 88.6
11/02/2022 09:50:31 79.7 78.66 81.55 78.4 78.9 82.7 82.66 82.02 83.64 82.7 83 88.6
11/02/2022 09:50:32 79 79.26 81.55 78.4 78.9 82.7 82.51 82.51 83.64 82.7 83 88.6
11/02/2022 09:50:33 76.91 78.76 81.55 78.4 78.9 82.7 82.5 82.97 83.64 82.7 83 88.6
11/02/2022 09:50:34 76.87 78 81.55 78.4 78.9 82.7 81.82 82.36 83.64 82.7 83 88.5
11/02/2022 09:50:35 79.06 79.12 81.55 78.5 78.9 82.7 83.8 83.61 83.64 82.7 83 88.5
11/02/2022 09:50:36 79.89 79.77 81.55 78.5 78.9 82.7 82.88 83.37 83.64 82.7 83 88.5
11/02/2022 09:50:37 75.07 79.24 81.55 78.4 78.9 82.7 80.89 82.9 83.64 82.7 83 88.5
11/02/2022 09:50:38 74.95 77.03 81.55 78.4 78.9 82.7 81.23 81.87 83.64 82.7 83 88.5
11/02/2022 09:50:39 78.71 78.04 81.55 78.4 78.9 82.7 82.7 82.4 83.64 82.7 83 88.5
11/02/2022 09:50:40 78.31 78.42 81.55 78.4 78.9 82.6 84.38 83.68 83.68 82.7 83 88.5
11/02/2022 09:50:41 72.49 77.93 81.55 78.4 78.9 82.6 78.53 83.5 83.68 82.7 83 88.5
11/02/2022 09:50:42 79.48 78.85 81.55 78.4 78.9 82.6 82.63 82.42 83.68 82.7 83 88.5
11/02/2022 09:50:43 77.91 78.91 81.55 78.5 78.9 82.6 83.08 83.04 83.68 82.7 82.9 88.5
11/02/2022 09:50:44 73.04 78.41 81.55 78.4 78.9 82.6 78.94 83.13 83.68 82.7 82.9 88.5
11/02/2022 09:50:45 80.17 80.07 81.55 78.5 78.9 82.6 83.17 82.86 83.68 82.7 82.9 88.5
11/02/2022 09:50:46 77.22 80.9 81.55 78.4 78.9 82.6 81.67 83.26 83.68 82.7 82.9 88.5
11/02/2022 09:50:47 78.91 78.97 81.55 78.4 78.9 82.6 83.11 82.9 83.68 82.7 82.9 88.5
11/02/2022 09:50:48 79.73 79.54 81.55 78.4 78.9 82.6 83.71 83.55 83.68 82.7 82.9 88.5
11/02/2022 09:50:49 79.52 80.08 81.55 78.4 78.9 82.6 82.77 83.69 83.69 82.7 82.9 88.5
11/02/2022 09:50:50 78.38 79.28 81.55 78.4 78.9 82.6 82.74 83.08 83.69 82.7 82.9 88.5
11/02/2022 09:50:51 81.86 81.73 81.73 78.4 78.9 82.6 84.29 84.3 84.3 82.7 82.9 88.5
11/02/2022 09:50:52 82.82 82.91 82.91 78.5 78.9 82.6 84.59 84.83 84.83 82.8 82.9 88.5
11/02/2022 09:50:53 85.32 85.07 85.07 78.5 79 82.6 86.33 86.23 86.23 82.8 82.9 88.5
11/02/2022 09:50:54 82.58 84.74 85.07 78.6 79 82.6 84.36 85.9 86.23 82.8 82.9 88.5
11/02/2022 09:50:55 80.97 83.78 85.07 78.6 79 82.6 83.48 85.33 86.23 82.8 82.9 88.4
11/02/2022 09:50:56 78.32 82.36 85.07 78.6 79 82.6 81.53 84.25 86.23 82.8 82.9 88.4
11/02/2022 09:50:57 79.99 80.37 85.07 78.6 79 82.6 81.61 82.6 86.23 82.8 82.9 88.4
11/02/2022 09:50:58 74.66 80.21 85.07 78.6 78.9 82.6 79.14 82.08 86.23 82.8 82.9 88.4
11/02/2022 09:50:59 76.47 77.65 85.07 78.6 78.9 82.6 80.69 80.93 86.23 82.8 82.9 88.4
11/02/2022 09:51:00 76.52 77.11 85.07 78.6 78.9 82.6 80.11 80.65 86.23 82.8 82.9 88.4
11/02/2022 09:51:01 77.24 77.3 85.07 78.5 78.9 82.6 80.88 80.95 86.23 82.8 82.9 88.4
11/02/2022 09:51:02 77.05 77.93 85.07 78.5 78.9 82.6 81.26 81.77 86.23 82.8 82.9 88.4
11/02/2022 09:51:03 77.32 77.69 85.07 78.5 78.9 82.6 80.38 81.34 86.23 82.8 82.9 88.4
11/02/2022 09:51:04 74.2 76.89 85.07 78.5 78.9 82.6 80.32 80.51 86.23 82.8 82.9 88.4
11/02/2022 09:51:05 72.39 75.71 85.07 78.4 78.9 82.6 78.31 80.6 86.23 82.8 82.9 88.4
11/02/2022 09:51:06 74.11 74.39 85.07 78.4 78.9 82.6 79.07 79.25 86.23 82.7 82.9 88.4
11/02/2022 09:51:07 78.44 77.47 85.07 78.4 78.9 82.6 81.68 80.88 86.23 82.8 82.9 88.4
11/02/2022 09:51:08 82.96 82.21 85.07 78.4 78.9 82.6 87.58 87.03 87.03 82.8 82.9 88.4
11/02/2022 09:51:09 76.21 82.21 85.07 78.4 78.9 82.6 80.37 86.99 87.03 82.8 82.9 88.4
11/02/2022 09:51:10 75.06 79.39 85.07 78.4 78.9 82.6 78.93 84 87.03 82.8 82.9 88.4
11/02/2022 09:51:11 75 77.31 85.07 78.4 78.9 82.6 78.56 81.65 87.03 82.8 82.9 88.4
11/02/2022 09:51:12 74.72 76.26 85.07 78.4 78.9 82.6 79.65 79.95 87.03 82.8 82.9 88.4
11/02/2022 09:51:13 78.2 77.96 85.07 78.4 78.9 82.6 81.03 81.04 87.03 82.8 82.9 88.4
11/02/2022 09:51:14 76.33 77.96 85.07 78.4 78.9 82.6 79.93 81.06 87.03 82.8 82.9 88.4
11/02/2022 09:51:15 73.73 76.82 85.07 78.4 78.9 82.6 79.03 80.32 87.03 82.8 82.9 88.4
11/02/2022 09:51:16 74.43 75.46 85.07 78.4 78.9 82.6 81.23 80.79 87.03 82.8 82.9 88.4
11/02/2022 09:51:17 74.13 75.96 85.07 78.4 78.9 82.6 77.65 80.95 87.03 82.8 82.9 88.3
11/02/2022 09:51:18 74.35 74.56 85.07 78.3 78.9 82.6 79.17 79.3 87.03 82.8 82.9 88.3
11/02/2022 09:51:19 73.01 74.18 85.07 78.3 78.8 82.6 81.38 80.91 87.03 82.8 82.9 88.3
11/02/2022 09:51:20 73.54 73.58 85.07 78.3 78.8 82.6 80.05 80.88 87.03 82.8 82.9 88.3
11/02/2022 09:51:21 73.79 73.97 85.07 78.3 78.8 82.6 79.38 80.91 87.03 82.8 82.9 88.3
11/02/2022 09:51:22 72.69 73.94 85.07 78.3 78.8 82.6 79.4 79.61 87.03 82.8 82.8 88.3
11/02/2022 09:51:23 74.68 75.17 84.74 78.3 78.8 82.6 80.36 80.86 87.03 82.8 82.8 88.3
11/02/2022 09:51:24 73.23 73.49 83.78 78.3 78.8 82.6 79.43 79.65 87.03 82.8 82.8 88.3
11/02/2022 09:51:25 75.93 75.59 82.36 78.3 78.8 82.6 79.86 80.34 87.03 82.8 82.8 88.3
11/02/2022 09:51:26 76.13 76.22 82.21 78.3 78.8 82.6 81.81 81.55 87.03 82.8 82.8 88.3
11/02/2022 09:51:27 75.36 77.11 82.21 78.3 78.8 82.6 80.94 82.3 87.03 82.8 82.8 88.3
11/02/2022 09:51:28 71.72 75.13 82.21 78.3 78.8 82.6 79.04 80.68 87.03 82.8 82.8 88.3
11/02/2022 09:51:29 89.57 88.38 88.38 78.5 78.9 82.6 90.31 89.28 89.28 82.8 82.8 88.3
11/02/2022 09:51:30 78.19 87.92 88.38 78.5 78.8 82.6 81.93 88.8 89.28 82.8 82.8 88.3
11/02/2022 09:51:31 78.69 84.33 88.38 78.5 78.8 82.6 83.74 86 89.28 82.8 82.8 88.2
11/02/2022 09:51:32 77.94 81.6 88.38 78.4 78.8 82.6 83.54 84.33 89.28 82.8 82.8 88.2
11/02/2022 09:51:33 76.59 80.08 88.38 78.4 78.8 82.6 82.01 84.3 89.28 82.8 82.8 88.2
11/02/2022 09:51:34 74.67 77.88 88.38 78.4 78.8 82.6 80.96 82.82 89.28 82.8 82.8 88.2
11/02/2022 09:51:35 74.35 76.29 88.38 78.4 78.8 82.6 82.13 82.34 89.28 82.8 82.8 88.2
11/02/2022 09:51:36 71.39 74.96 88.38 78.4 78.8 82.6 80.35 82.24 89.28 82.8 82.8 88.2
11/02/2022 09:51:37 81.77 80.14 88.38 78.4 78.8 82.6 83.41 82.66 89.28 82.8 82.8 88.2
11/02/2022 09:51:38 76.07 80.16 88.38 78.4 78.8 82.6 80.37 82.66 89.28 82.8 82.8 88.2
11/02/2022 09:51:39 73.62 77.86 88.38 78.4 78.8 82.6 77.98 81.33 89.28 82.8 82.8 88.2
11/02/2022 09:51:40 72.76 75.75 88.38 78.4 78.8 82.6 79.21 79.85 89.28 82.8 82.8 88.2
11/02/2022 09:51:41 75.91 75.43 88.38 78.4 78.8 82.6 79.63 79.66 89.28 82.8 82.8 88.2
11/02/2022 09:51:42 77.53 77.63 88.38 78.4 78.8 82.6 82.37 81.8 89.28 82.8 82.8 88.2
11/02/2022 09:51:43 78.82 78.68 88.38 78.4 78.8 82.6 83.17 82.81 89.28 82.8 82.8 88.2
11/02/2022 09:51:44 75.63 78.39 88.38 78.4 78.8 82.6 80.44 82.69 89.28 82.8 82.8 88.2
11/02/2022 09:51:45 74.32 77.19 88.38 78.4 78.8 82.6 78.69 81.67 89.28 82.8 82.8 88.2
11/02/2022 09:51:46 74.3 75.88 88.38 78.3 78.8 82.6 79.1 80.13 89.28 82.8 82.8 88.2
11/02/2022 09:51:47 78.58 77.8 88.38 78.4 78.8 82.6 81.85 81.22 89.28 82.8 82.8 88.2
11/02/2022 09:51:48 80.34 79.95 88.38 78.4 78.8 82.6 82.85 82.8 89.28 82.8 82.8 88.2
11/02/2022 09:51:49 76.65 79.38 88.38 78.4 78.8 82.6 80.47 82.26 89.28 82.8 82.8 88.1
11/02/2022 09:51:50 77.21 77.92 88.38 78.4 78.8 82.6 80.74 81.17 89.28 82.7 82.8 88.1
11/02/2022 09:51:51 83.53 82.38 88.38 78.4 78.8 82.6 84.35 83.67 89.28 82.7 82.8 88.1
11/02/2022 09:51:52 78.74 81.72 88.38 78.4 78.8 82.6 82.16 83.03 89.28 82.7 82.8 88.1
11/02/2022 09:51:53 75.02 79.78 88.38 78.4 78.8 82.6 79.18 82.41 89.28 82.7 82.8 88.1
11/02/2022 09:51:54 78.94 79.14 88.38 78.4 78.8 82.6 82.68 82.22 89.28 82.7 82.8 88.1
11/02/2022 09:51:55 72.89 78.11 88.38 78.4 78.8 82.6 79.25 82.15 89.28 82.7 82.8 88.1
11/02/2022 09:51:56 72.15 75.62 88.38 78.4 78.8 82.6 79.73 80.55 89.28 82.7 82.8 88.1
11/02/2022 09:51:57 72.83 73.83 88.38 78.4 78.8 82.6 78.58 80.01 89.28 82.7 82.8 88.1
11/02/2022 09:51:58 73.38 73.49 88.38 78.4 78.8 82.6 78.85 79.61 89.28 82.7 82.7 88.1
11/02/2022 09:51:59 75.41 75.21 87.92 78.4 78.8 82.6 80.33 80.38 88.8 82.7 82.7 88.1
11/02/2022 09:52:00 72.66 74.72 84.33 78.4 78.7 82.6 79.47 80.02 86 82.7 82.7 88.1
11/02/2022 09:52:01 71.04 73.22 82.38 78.4 78.7 82.6 78.64 79.55 84.33 82.7 82.7 88.1
11/02/2022 09:52:02 75.05 74.2 82.38 78.4 78.7 82.5 80.77 80.17 84.3 82.7 82.7 88.1
11/02/2022 09:52:03 77.75 76.99 82.38 78.4 78.7 82.5 80.28 80.41 83.67 82.7 82.7 88.1
11/02/2022 09:52:04 75.96 77.57 82.38 78.4 78.7 82.5 79.37 80.49 83.67 82.7 82.7 88.1
11/02/2022 09:52:05 72.47 76.04 82.38 78.4 78.7 82.5 81.32 80.88 83.67 82.6 82.7 88.1
11/02/2022 09:52:06 72.83 74 82.38 78.4 78.7 82.5 78.3 80.82 83.67 82.6 82.7 88.1
11/02/2022 09:52:07 71.5 73.32 82.38 78.4 78.7 82.5 77.86 79.52 83.67 82.6 82.7 88.1
11/02/2022 09:52:08 71.51 72.44 82.38 78.4 78.7 82.5 79.09 79.01 83.67 82.6 82.7 88.1
11/02/2022 09:52:09 71.71 72.09 82.38 78.4 78.7 82.5 77.54 78.95 83.67 82.6 82.7 88
11/02/2022 09:52:10 72.93 72.86 82.38 78.4 78.7 82.5 79.77 79.29 83.67 82.6 82.7 88
11/02/2022 09:52:11 73.41 73.21 82.38 78.4 78.7 82.5 78.18 79.13 83.67 82.6 82.7 88
11/02/2022 09:52:12 72.09 72.84 82.38 78.4 78.7 82.5 78.78 78.88 83.67 82.6 82.7 88
11/02/2022 09:52:13 73.47 73.48 82.38 78.4 78.7 82.5 79.36 79.5 83.67 82.6 82.7 88
11/02/2022 09:52:14 71.82 72.91 82.38 78.4 78.7 82.5 78.12 79.59 83.67 82.6 82.7 88
11/02/2022 09:52:15 70.62 72.17 82.38 78.4 78.7 82.5 78.5 78.79 83.67 82.6 82.7 88
11/02/2022 09:52:16 72.22 71.96 82.38 78.4 78.7 82.5 78.38 78.89 83.67 82.6 82.7 88
11/02/2022 09:52:17 73.29 72.89 82.38 78.4 78.7 82.5 84.06 82.7 83.67 82.6 82.7 88
11/02/2022 09:52:18 73.31 73.23 82.38 78.4 78.7 82.5 81.8 82.84 83.67 82.6 82.7 88
11/02/2022 09:52:19 73.97 73.81 82.38 78.3 78.7 82.5 82.1 82.63 83.67 82.6 82.7 88
11/02/2022 09:52:20 75.35 75.1 82.38 78.3 78.7 82.5 80.23 82.01 83.67 82.6 82.7 88
11/02/2022 09:52:21 74.36 74.79 81.72 78.3 78.7 82.5 82.17 81.98 83.03 82.6 82.7 88
11/02/2022 09:52:22 72.75 74.5 79.78 78.3 78.7 82.5 79.75 82.09 82.84 82.5 82.7 88
11/02/2022 09:52:23 77.98 77.04 79.14 78.3 78.7 82.5 81.06 81.15 82.84 82.6 82.7 88
11/02/2022 09:52:24 75.24 76.99 78.11 78.3 78.7 82.5 81.71 81.51 82.84 82.6 82.7 88
11/02/2022 09:52:25 74.42 75.63 77.57 78.4 78.7 82.5 80.47 81.6 82.84 82.6 82.7 88
11/02/2022 09:52:26 72.57 75.19 77.57 78.4 78.6 82.5 79.49 81.1 82.84 82.5 82.7 88
11/02/2022 09:52:27 69.84 73.68 77.57 78.3 78.6 82.5 73.64 79.64 82.84 82.5 82.7 88
11/02/2022 09:52:28 68.39 71.41 77.57 78.3 78.6 82.5 73.12 76.81 82.84 82.5 82.7 88
11/02/2022 09:52:29 70.34 70.48 77.57 78.3 78.6 82.5 74.39 74.94 82.84 82.5 82.7 87.9
11/02/2022 09:52:30 69.76 70.87 77.57 78.3 78.6 82.5 73.72 74.83 82.84 82.5 82.7 87.9
11/02/2022 09:52:31 65.31 69.73 77.57 78.3 78.6 82.5 71.57 74.01 82.84 82.5 82.7 87.9
11/02/2022 09:52:32 65.76 67.5 77.57 78.3 78.6 82.5 71.33 72.59 82.84 82.5 82.7 87.9
11/02/2022 09:52:33 65.71 66.5 77.57 78.3 78.6 82.5 71.04 71.86 82.84 82.4 82.7 87.9
11/02/2022 09:52:34 68.52 67.95 77.04 78.3 78.6 82.5 72.17 72.06 82.84 82.4 82.7 87.9
11/02/2022 09:52:35 66.57 68 77.04 78.3 78.6 82.5 71.39 71.91 82.84 82.4 82.7 87.9
11/02/2022 09:52:36 69.43 69.03 77.04 78.2 78.6 82.5 72.22 72.21 82.84 82.4 82.7 87.9
11/02/2022 09:52:37 65.77 68.52 77.04 78.2 78.6 82.5 71.06 71.91 82.84 82.4 82.7 87.9
11/02/2022 09:52:38 72.99 72.27 77.04 78.2 78.6 82.5 75.86 75.19 82.84 82.4 82.7 87.9
11/02/2022 09:52:39 68.14 72.26 77.04 78.2 78.6 82.5 73.77 75.41 82.84 82.4 82.7 87.9
11/02/2022 09:52:40 66.56 70.19 77.04 78.2 78.6 82.5 71.58 74.2 82.84 82.3 82.7 87.9
11/02/2022 09:52:41 65.42 68.28 77.04 78.2 78.6 82.5 70.92 72.73 82.84 82.3 82.7 87.9
11/02/2022 09:52:42 64.52 66.63 77.04 78.2 78.5 82.5 71.04 71.68 82.84 82.3 82.6 87.9
11/02/2022 09:52:43 63.98 65.43 77.04 78.2 78.5 82.5 70.57 71.27 82.84 82.3 82.6 87.9
11/02/2022 09:52:44 73.9 72.81 77.04 78.2 78.5 82.5 75.5 74.68 82.84 82.3 82.6 87.8
11/02/2022 09:52:45 77.56 76.52 77.04 78.2 78.5 82.5 78.36 77.51 82.84 82.3 82.6 87.8
11/02/2022 09:52:46 66.36 75.6 77.04 78.2 78.5 82.5 71.33 76.76 82.84 82.2 82.6 87.8
11/02/2022 09:52:47 65.56 72.1 77.04 78.1 78.5 82.5 71.08 74.18 82.84 82.2 82.6 87.8
11/02/2022 09:52:48 72.78 72.5 77.04 78.1 78.5 82.5 78.39 77.74 82.63 82.2 82.6 87.8
11/02/2022 09:52:49 73.78 74.28 77.04 78.1 78.5 82.5 76.8 77.96 82.09 82.2 82.6 87.8
11/02/2022 09:52:50 67.09 72.97 77.04 78.1 78.5 82.5 71.78 76.79 82.09 82.2 82.6 87.8
11/02/2022 09:52:51 66.32 70.5 77.04 78.1 78.5 82.5 71.85 74.52 82.09 82.1 82.6 87.8
11/02/2022 09:52:52 65.49 68.28 77.04 78.1 78.4 82.5 70.83 72.93 81.6 82.1 82.6 87.8
11/02/2022 09:52:53 67.41 67.63 76.99 78.1 78.4 82.5 72.74 72.76 81.6 82.1 82.6 87.8
11/02/2022 09:52:54 67.71 68.44 76.52 78 78.4 82.5 72.11 73.15 81.6 82.1 82.6 87.8
11/02/2022 09:52:55 64.85 67.33 76.52 78 78.4 82.5 71.26 72.12 81.1 82.1 82.6 87.8
11/02/2022 09:52:56 68.52 68.16 76.52 78 78.4 82.5 76.01 75.59 79.64 82 82.6 87.8
11/02/2022 09:52:57 70.72 69.97 76.52 78 78.4 82.5 78.35 77.58 77.96 82 82.6 87.8
11/02/2022 09:52:58 71.21 70.87 76.52 78 78.4 82.5 77.01 77.53 77.96 82 82.6 87.8
11/02/2022 09:52:59 73 72.41 76.52 78 78.4 82.5 79.8 79.21 79.21 82 82.6 87.8
11/02/2022 09:53:00 80.28 79.57 79.57 78 78.4 82.5 82.49 81.96 81.96 82 82.6 87.8
11/02/2022 09:53:01 75.64 79.59 79.59 78 78.4 82.5 79.88 82.06 82.06 82 82.6 87.8
11/02/2022 09:53:02 76.69 77.84 79.59 78 78.4 82.5 80.85 81.51 82.06 82 82.6 87.8
11/02/2022 09:53:03 74.13 76.75 79.59 78 78.4 82.5 79.43 80.71 82.06 82 82.6 87.8
11/02/2022 09:53:04 72.61 75.21 79.59 78 78.4 82.5 80.28 80.37 82.06 82 82.6 87.8
11/02/2022 09:53:05 75.74 75.34 79.59 78 78.4 82.5 80.99 80.86 82.06 82 82.6 87.8
11/02/2022 09:53:06 76.44 76.04 79.59 78 78.4 82.5 80.89 81.21 82.06 82 82.6 87.8
11/02/2022 09:53:07 76.8 76.81 79.59 78 78.4 82.5 80.03 81 82.06 82 82.6 87.8
11/02/2022 09:53:08 80.01 80.08 80.08 78 78.4 82.5 81.3 81.57 82.06 82 82.6 87.8
11/02/2022 09:53:09 80.24 81.1 81.1 78 78.4 82.5 81.67 82.41 82.41 82 82.6 87.8
11/02/2022 09:53:10 78.98 80.1 81.1 78 78.4 82.5 80.5 81.48 82.41 81.9 82.6 87.8
11/02/2022 09:53:11 80.11 82.35 82.35 78 78.4 82.5 81.43 83.58 83.58 82 82.6 87.8
11/02/2022 09:53:12 74.63 79.01 82.35 78 78.4 82.5 76.5 80.43 83.58 81.9 82.6 87.8
11/02/2022 09:53:13 80.18 79.16 82.35 78 78.4 82.5 82.24 80.96 83.58 82 82.6 87.8
11/02/2022 09:53:14 78.54 80.18 82.35 78 78.4 82.5 79.72 81.66 83.58 82 82.6 87.8
11/02/2022 09:53:15 78.3 78.81 82.35 78 78.4 82.5 79.57 80.02 83.58 82 82.6 87.8
11/02/2022 09:53:16 78.05 79.66 82.35 78 78.4 82.5 79.09 80.71 83.58 82 82.6 87.8
11/02/2022 09:53:17 76.22 78.05 82.35 78 78.4 82.5 79.99 80.13 83.58 82 82.6 87.8
11/02/2022 09:53:18 78.59 78.58 82.35 78 78.4 82.5 81.66 81.45 83.58 82 82.6 87.8
11/02/2022 09:53:19 78.41 79.76 82.35 78 78.4 82.5 80.82 82.48 83.58 82 82.6 87.8
11/02/2022 09:53:20 79.57 80.27 82.35 78 78.4 82.5 81.08 82.12 83.58 82 82.6 87.8
11/02/2022 09:53:21 77.2 78.57 82.35 78 78.4 82.5 80.15 80.45 83.58 82 82.6 87.8
11/02/2022 09:53:22 78.55 78.86 82.35 78 78.4 82.5 80.68 81.39 83.58 82 82.6 87.8
11/02/2022 09:53:23 78.63 78.39 82.35 78 78.4 82.5 82.59 82.01 83.58 82 82.6 87.8
11/02/2022 09:53:24 76.64 78.49 82.35 78 78.4 82.5 80.35 81.94 83.58 82 82.6 87.8
11/02/2022 09:53:25 75.69 77.98 82.35 78 78.4 82.5 79.65 81.71 83.58 82 82.6 87.8
11/02/2022 09:53:26 75.58 76.73 82.35 78 78.4 82.5 80.15 81.2 83.58 82 82.6 87.8
11/02/2022 09:53:27 69.57 75.55 82.35 78 78.4 82.5 74.12 79.71 83.58 82 82.6 87.8
11/02/2022 09:53:28 78.3 77.47 82.35 78 78.4 82.5 81.39 80.45 83.58 82 82.6 87.8
11/02/2022 09:53:29 75.99 78.34 82.35 77.9 78.4 82.5 78.1 80.84 83.58 81.9 82.6 87.8
11/02/2022 09:53:30 77.98 77.7 82.35 77.9 78.4 82.5 80.35 80.06 83.58 81.9 82.6 87.8
11/02/2022 09:53:31 81.06 80.43 82.35 77.9 78.4 82.5 83.22 82.7 83.58 81.9 82.6 87.8
11/02/2022 09:53:32 83.91 84.22 84.22 77.9 78.5 82.5 84.81 85.15 85.15 81.9 82.6 87.8
11/02/2022 09:53:33 78.39 82.43 84.22 78 78.5 82.5 80.67 83.76 85.15 81.9 82.6 87.8
11/02/2022 09:53:34 70.81 80.57 84.22 78 78.5 82.5 76.32 82.24 85.15 81.9 82.6 87.8
11/02/2022 09:53:35 68.89 77.08 84.22 77.9 78.5 82.5 73.71 79.68 85.15 81.9 82.6 87.8
11/02/2022 09:53:36 79.89 78.53 84.22 77.8 78.5 82.5 82.08 80.79 85.15 81.8 82.6 87.8
11/02/2022 09:53:37 76.99 79.8 84.22 77.8 78.5 82.5 78.5 81.51 85.15 81.8 82.6 87.8
11/02/2022 09:53:38 71.44 76.85 84.22 77.8 78.5 82.5 75.52 78.94 85.15 81.8 82.6 87.8
11/02/2022 09:53:39 77.78 77.84 84.22 77.8 78.5 82.5 78.5 78.98 85.15 81.8 82.6 87.8
11/02/2022 09:53:40 65.63 76.26 84.22 77.8 78.5 82.5 72.11 77.67 85.15 81.8 82.6 87.8
11/02/2022 09:53:41 67.92 72.57 84.22 77.8 78.5 82.4 73.18 75.05 85.15 81.7 82.6 87.8
11/02/2022 09:53:42 73.29 72.71 84.22 77.8 78.5 82.4 79.68 78.91 85.15 81.7 82.6 87.8
11/02/2022 09:53:43 76.42 75.82 84.22 77.8 78.5 82.4 79.04 79.24 85.15 81.7 82.6 87.8
11/02/2022 09:53:44 73.5 75.27 84.22 77.8 78.5 82.4 77.02 78.69 85.15 81.7 82.6 87.8
11/02/2022 09:53:45 75.17 75.59 84.22 77.7 78.5 82.4 79.87 79.53 85.15 81.7 82.6 87.8
11/02/2022 09:53:46 66.57 74.52 84.22 77.7 78.5 82.4 72.8 78.89 85.15 81.7 82.6 87.8
11/02/2022 09:53:47 66.45 71.33 84.22 77.7 78.5 82.4 72 76.16 85.15 81.6 82.6 87.8
11/02/2022 09:53:48 69.88 70 84.22 77.7 78.5 82.4 74.34 74.54 85.15 81.6 82.6 87.8
11/02/2022 09:53:49 76.24 75.03 84.22 77.7 78.5 82.4 80.15 79.28 85.15 81.6 82.6 87.8
11/02/2022 09:53:50 73.32 75.02 84.22 77.7 78.5 82.4 77.91 79.33 85.15 81.6 82.6 87.8
11/02/2022 09:53:51 70.28 73.81 84.22 77.6 78.5 82.4 74.69 78.28 85.15 81.5 82.6 87.8
11/02/2022 09:53:52 69.18 71.97 84.22 77.6 78.5 82.4 74 76.27 85.15 81.5 82.6 87.8
11/02/2022 09:53:53 69.79 70.19 84.22 77.6 78.5 82.4 72.92 74.83 85.15 81.5 82.6 87.8
11/02/2022 09:53:54 75.69 74.45 84.22 77.6 78.5 82.4 77.95 76.87 85.15 81.5 82.6 87.8
11/02/2022 09:53:55 73.94 74.26 84.22 77.6 78.5 82.4 77.12 77.18 85.15 81.5 82.6 87.8
11/02/2022 09:53:56 73.98 74.48 84.22 77.6 78.5 82.4 76.29 77.23 85.15 81.5 82.6 87.8
11/02/2022 09:53:57 69.31 74.08 84.22 77.6 78.5 82.4 73.05 76.66 85.15 81.4 82.6 87.8
11/02/2022 09:53:58 69.86 71.6 84.22 77.6 78.4 82.4 73.96 74.75 85.15 81.4 82.6 87.8
11/02/2022 09:53:59 69.57 70.58 84.22 77.6 78.4 82.4 74.59 74.78 85.15 81.4 82.6 87.8
11/02/2022 09:54:00 70.37 70.68 84.22 77.5 78.4 82.4 76.87 76.31 85.15 81.3 82.6 87.8
11/02/2022 09:54:01 69.21 70.2 84.22 77.5 78.4 82.4 76.99 77.17 85.15 81.3 82.6 87.8
11/02/2022 09:54:02 71.78 71.17 82.43 77.5 78.4 82.4 77.23 77.57 83.76 81.3 82.6 87.8
11/02/2022 09:54:03 69.52 71.23 80.57 77.5 78.4 82.4 74.47 77.07 82.24 81.3 82.6 87.8
11/02/2022 09:54:04 74.4 73.52 79.8 77.5 78.4 82.4 78.78 78.11 81.51 81.3 82.6 87.8
11/02/2022 09:54:05 69.79 72.73 79.8 77.4 78.4 82.4 74.61 77.45 81.51 81.3 82.5 87.8
11/02/2022 09:54:06 69.25 71.04 79.8 77.4 78.4 82.4 72.84 75.8 81.51 81.2 82.5 87.8
11/02/2022 09:54:07 68.23 70.41 77.84 77.4 78.4 82.4 72.22 74.3 79.53 81.2 82.5 87.8
11/02/2022 09:54:08 69.01 69.53 77.84 77.4 78.4 82.4 72.24 73.22 79.53 81.2 82.5 87.7
11/02/2022 09:54:09 65.99 69.05 76.26 77.4 78.4 82.4 71.21 72.61 79.53 81.2 82.5 87.7
11/02/2022 09:54:10 67.17 67.59 75.82 77.3 78.4 82.4 71.87 72.16 79.53 81.1 82.5 87.7
11/02/2022 09:54:11 70.31 70.07 75.82 77.2 78.4 82.4 74.41 74.16 79.53 81.1 82.5 87.7
11/02/2022 09:54:12 70.6 71.38 75.82 77.1 78.4 82.4 74.84 75.2 79.53 81.1 82.5 87.7
11/02/2022 09:54:13 70.1 70.48 75.59 77.1 78.4 82.4 74.61 74.62 79.53 81 82.5 87.7
11/02/2022 09:54:14 73.06 72.57 75.59 77.1 78.4 82.4 78.28 77.64 79.53 81 82.5 87.7
11/02/2022 09:54:15 68.93 72.46 75.03 77.1 78.4 82.4 74.2 77.49 79.33 81 82.5 87.7
11/02/2022 09:54:16 73.55 73.24 75.03 77.1 78.4 82.4 76.71 76.66 79.33 81 82.5 87.7
11/02/2022 09:54:17 69.32 72.64 75.03 77.1 78.4 82.4 74.06 76.41 79.33 81 82.5 87.7
11/02/2022 09:54:18 72.08 72 75.03 77 78.4 82.4 75.81 75.87 79.33 80.9 82.5 87.7
11/02/2022 09:54:19 71.34 72.51 75.02 77 78.4 82.4 74.39 75.96 79.33 80.9 82.5 87.7
11/02/2022 09:54:20 75.29 74.81 74.81 77 78.4 82.4 78 77.54 78.28 80.9 82.5 87.7
11/02/2022 09:54:21 73.58 75.22 75.22 77 78.4 82.4 77.25 78.22 78.22 80.8 82.5 87.7
11/02/2022 09:54:22 73.89 74.06 75.22 77 78.4 82.4 76.22 77.03 78.22 80.8 82.4 87.7
11/02/2022 09:54:23 73.8 74.12 75.22 77 78.3 82.4 77.2 77.27 78.22 80.8 82.4 87.7
11/02/2022 09:54:24 69.33 73.99 75.22 76.9 78.3 82.4 74.17 77.13 78.22 80.8 82.4 87.7
11/02/2022 09:54:25 66.96 71.49 75.22 76.9 78.3 82.4 73.11 75.41 78.22 80.7 82.4 87.7
11/02/2022 09:54:26 70.25 70.55 75.22 76.9 78.3 82.4 74.88 75.1 78.22 80.7 82.4 87.7
11/02/2022 09:54:27 70.39 71.29 75.22 76.9 78.3 82.4 74.27 75.42 78.22 80.6 82.4 87.7
11/02/2022 09:54:28 70.86 70.69 75.22 76.8 78.3 82.4 74.81 74.69 78.22 80.6 82.4 87.7
11/02/2022 09:54:29 71.16 71.02 75.22 76.8 78.3 82.4 75.16 75.08 78.22 80.6 82.4 87.7
11/02/2022 09:54:30 73.11 72.73 75.22 76.8 78.3 82.4 76.77 76.44 78.22 80.6 82.4 87.7
11/02/2022 09:54:31 72.67 73.13 75.22 76.8 78.3 82.4 76.59 76.81 78.22 80.6 82.4 87.7
11/02/2022 09:54:32 69.67 72.59 75.22 76.8 78.3 82.4 74.65 76.41 78.22 80.5 82.4 87.7
11/02/2022 09:54:33 69.44 71.29 75.22 76.8 78.3 82.4 75.35 75.88 78.22 80.5 82.4 87.7
11/02/2022 09:54:34 69.65 70.16 75.22 76.8 78.3 82.4 73.6 75.26 78.22 80.5 82.4 87.7
11/02/2022 09:54:35 72.93 72.76 75.22 76.7 78.3 82.4 75.27 75.29 78.22 80.4 82.3 87.7
11/02/2022 09:54:36 72.44 72.8 75.22 76.6 78.3 82.4 76.35 76.26 78.22 80.2 82.3 87.7
11/02/2022 09:54:37 70.81 72.73 75.22 76.6 78.3 82.4 75.16 76.34 78.22 80.2 82.3 87.7
11/02/2022 09:54:38 74.4 73.59 75.22 76.6 78.3 82.4 76.49 76.2 78.22 80.1 82.3 87.7
11/02/2022 09:54:39 73.19 74.2 75.22 76.5 78.3 82.4 76.33 76.77 78.22 80.1 82.3 87.7
11/02/2022 09:54:40 72.44 73.03 75.22 76.5 78.3 82.4 77.1 76.97 78.22 80.1 82.3 87.7
11/02/2022 09:54:41 70.48 72.9 75.22 76.5 78.3 82.4 75.69 77.08 78.22 80.1 82.3 87.7
11/02/2022 09:54:42 69.6 71.49 75.22 76.5 78.3 82.4 73.97 76.1 78.22 80.1 82.3 87.7
11/02/2022 09:54:43 71.93 71.69 75.22 76.5 78.3 82.4 77.45 76.8 78.22 80.1 82.3 87.7
11/02/2022 09:54:44 73.7 73.06 75.22 76.5 78.3 82.4 79.34 78.82 78.82 80.1 82.3 87.7
11/02/2022 09:54:45 71.94 72.94 75.22 76.5 78.3 82.4 81.37 80.58 80.58 80.1 82.3 87.6
11/02/2022 09:54:46 72.62 72.75 75.22 76.4 78.3 82.4 80.3 80.66 80.66 80.1 82.3 87.6
11/02/2022 09:54:47 71.01 72.32 75.22 76.4 78.3 82.4 82.88 82.07 82.07 80.1 82.3 87.6
11/02/2022 09:54:48 71.52 71.92 75.22 76.4 78.3 82.4 82.02 82.17 82.17 80.1 82.3 87.6
11/02/2022 09:54:49 70.62 71.38 75.22 76.4 78.3 82.4 79.64 82 82.17 80.1 82.3 87.6
11/02/2022 09:54:50 68.34 71.05 75.22 76.4 78.3 82.4 79.65 80.61 82.17 80.1 82.3 87.6
11/02/2022 09:54:51 76.12 75.69 75.69 76.3 78.3 82.4 81.15 80.99 82.17 80.1 82.3 87.6
11/02/2022 09:54:52 71.9 75.73 75.73 76.3 78.3 82.4 77.38 80.98 82.17 80.1 82.3 87.6
11/02/2022 09:54:53 66.71 73.53 75.73 76.3 78.3 82.4 72.88 78.94 82.17 80.1 82.2 87.6
11/02/2022 09:54:54 69.71 70.59 75.73 76.3 78.3 82.4 74.77 76.22 82.17 80.1 82.2 87.6
11/02/2022 09:54:55 70.14 70.52 75.73 76.3 78.3 82.4 75.1 75.47 82.17 80 82.2 87.6
11/02/2022 09:54:56 72.53 72.04 75.73 76.2 78.3 82.4 82.05 80.6 82.17 80 82.2 87.6
11/02/2022 09:54:57 72.09 72.35 75.73 76.2 78.3 82.4 78.6 80.56 82.17 80 82.2 87.6
11/02/2022 09:54:58 71.38 72.55 75.73 76.2 78.3 82.4 78.3 79.54 82.17 80 82.2 87.6
11/02/2022 09:54:59 76.02 75.12 75.73 76.2 78.3 82.4 80.74 80.03 82.17 80 82.2 87.6
11/02/2022 09:55:00 78.44 77.96 77.96 76.2 78.3 82.4 82.5 82.12 82.17 80 82.2 87.6
11/02/2022 09:55:01 67.88 77.8 77.96 76.2 78.3 82.4 72.94 82.01 82.17 80 82.2 87.6
11/02/2022 09:55:02 66.8 74.15 77.96 76.2 78.3 82.4 71.6 78.52 82.17 79.9 82.2 87.6
11/02/2022 09:55:03 74.59 73.82 77.96 76.2 78.3 82.4 81.3 79.87 82.17 79.9 82.2 87.6
11/02/2022 09:55:04 71.08 73.81 77.96 76.2 78.3 82.4 77.59 79.76 82.17 79.9 82.2 87.6
11/02/2022 09:55:05 71.13 72.38 77.96 76.2 78.3 82.4 81.24 80.5 82.17 80 82.2 87.6
11/02/2022 09:55:06 74.31 74.03 77.96 76.2 78.3 82.4 78.39 80.24 82.17 80 82.2 87.6
11/02/2022 09:55:07 70.87 74.07 77.96 76.2 78.3 82.4 79.87 79.91 82.17 80 82.2 87.6
11/02/2022 09:55:08 69.64 72.06 77.96 76.2 78.3 82.4 80.31 81.05 82.17 80 82.2 87.6
11/02/2022 09:55:09 72.65 72.48 77.96 76.1 78.3 82.3 81.38 80.84 82.17 80 82.2 87.6
11/02/2022 09:55:10 70.95 72.11 77.96 76.1 78.3 82.3 81.47 81.73 82.17 80 82.2 87.6
11/02/2022 09:55:11 73.54 73.45 77.96 76.1 78.3 82.3 80.18 81.1 82.17 80 82.2 87.6
11/02/2022 09:55:12 68.62 72.76 77.96 76.1 78.3 82.3 80.02 80.69 82.17 80 82.2 87.6
11/02/2022 09:55:13 67.5 70.6 77.96 76.1 78.3 82.3 77.59 80.4 82.17 80 82.2 87.6
11/02/2022 09:55:14 68.53 69.12 77.96 76.1 78.3 82.3 80.41 80.3 82.17 80 82.2 87.6
11/02/2022 09:55:15 68.76 69.19 77.96 76.1 78.2 82.3 76.18 80.3 82.17 80 82.2 87.6
11/02/2022 09:55:16 72.9 72.24 77.96 76.1 78.2 82.3 79.72 79.34 82.17 80 82.2 87.6
11/02/2022 09:55:17 69.69 72.39 77.96 76 78.2 82.3 81.08 81.01 82.17 80 82.2 87.5
11/02/2022 09:55:18 70.04 70.75 77.96 76 78.2 82.3 79.32 80.35 82.12 80 82.2 87.5
11/02/2022 09:55:19 68.6 70.2 77.96 76 78.2 82.3 81.61 81.19 82.12 80 82.2 87.5
11/02/2022 09:55:20 65.95 69.21 77.96 76 78.2 82.3 75.15 81.05 82.12 80 82.2 87.5
11/02/2022 09:55:21 69.57 69.07 77.96 76 78.2 82.3 78.36 79.03 82.12 80 82.2 87.5
11/02/2022 09:55:22 72.02 71.11 77.96 76 78.2 82.3 77.06 79.19 82.12 80 82.2 87.5
11/02/2022 09:55:23 72.62 72.26 77.96 76 78.2 82.3 80.46 79.95 82.12 80 82.2 87.5
11/02/2022 09:55:24 72.19 72.29 77.96 75.9 78.2 82.3 79.57 80.6 82.12 79.9 82.1 87.5
11/02/2022 09:55:25 71.45 72.2 77.96 75.9 78.2 82.3 79.16 79.42 82.12 79.9 82.1 87.5
11/02/2022 09:55:26 74.9 74.35 77.96 75.9 78.2 82.3 82.22 81.52 82.12 79.9 82.1 87.5
11/02/2022 09:55:27 74.71 74.92 77.96 75.9 78.2 82.3 79.94 81.61 82.12 79.9 82.1 87.5
11/02/2022 09:55:28 77.34 77.12 77.96 75.9 78.2 82.3 81.92 81.85 82.12 79.9 82.1 87.5
11/02/2022 09:55:29 72.32 76.73 77.96 75.8 78.2 82.3 79.48 82.08 82.12 79.9 82.1 87.5
11/02/2022 09:55:30 72.99 74.33 77.8 75.8 78.2 82.3 80.12 80.48 82.08 79.9 82.1 87.5
11/02/2022 09:55:31 72.33 73.73 77.12 75.8 78.2 82.3 79.4 80.91 82.08 79.9 82.1 87.5
11/02/2022 09:55:32 71.65 72.77 77.12 75.8 78.2 82.3 78.7 79.27 82.08 79.9 82.1 87.5
11/02/2022 09:55:33 73.69 73.39 77.12 75.8 78.2 82.3 80.09 80.16 82.08 79.9 82.1 87.5
11/02/2022 09:55:34 75.52 75.18 77.12 75.8 78.2 82.3 79.26 79.77 82.08 79.9 82.1 87.5
11/02/2022 09:55:35 75.17 75.68 77.12 75.8 78.2 82.3 80.89 80.78 82.08 79.8 82.1 87.5
11/02/2022 09:55:36 73.58 75.19 77.12 75.7 78.2 82.3 79.63 81.11 82.08 79.8 82.1 87.5
11/02/2022 09:55:37 75.2 75.28 77.12 75.7 78.2 82.3 82.53 82.15 82.15 79.8 82.1 87.5
11/02/2022 09:55:38 74.37 75.6 77.12 75.7 78.2 82.3 81.73 82.46 82.46 79.8 82.1 87.4
11/02/2022 09:55:39 70.53 74.71 77.12 75.7 78.2 82.3 75.52 81.71 82.46 79.8 82.1 87.4
11/02/2022 09:55:40 69.72 73.35 77.12 75.7 78.2 82.3 73.74 78.86 82.46 79.8 82.1 87.4
11/02/2022 09:55:41 69.56 70.64 77.12 75.7 78.2 82.3 72.26 76.22 82.46 79.8 82.1 87.4
11/02/2022 09:55:42 67.45 70.12 77.12 75.7 78.2 82.3 71.16 74.27 82.46 79.7 82.1 87.4
11/02/2022 09:55:43 67.27 68.49 77.12 75.6 78.2 82.3 71.53 72.54 82.46 79.7 82.1 87.4
11/02/2022 09:55:44 72.82 71.6 77.12 75.6 78.2 82.3 74.99 74.13 82.46 79.7 82.1 87.4
11/02/2022 09:55:45 72.32 72.5 77.12 75.6 78.2 82.3 76.84 76.49 82.46 79.7 82.1 87.4
11/02/2022 09:55:46 76.92 76.38 77.12 75.6 78.2 82.3 78.2 78.09 82.46 79.7 82.1 87.4
11/02/2022 09:55:47 68.02 74.92 77.12 75.6 78.2 82.2 73.08 77.11 82.46 79.6 82 87.4
11/02/2022 09:55:48 77.04 76.7 77.12 75.5 78.2 82.2 78.54 78.27 82.46 79.6 82 87.4
11/02/2022 09:55:49 70.08 74.97 77.12 75.5 78.2 82.2 73.69 76.97 82.46 79.6 82 87.4
11/02/2022 09:55:50 70.92 72.61 77.12 75.5 78.2 82.2 74.11 75.17 82.46 79.6 82 87.4
11/02/2022 09:55:51 77.14 76.82 77.12 75.4 78.2 82.2 77.62 77.56 82.46 79.5 82 87.4
11/02/2022 09:55:52 71.07 76.9 77.12 75.4 78.2 82.2 73.4 77.65 82.46 79.5 82 87.4
11/02/2022 09:55:53 75.06 75.11 77.12 75.2 78.2 82.2 77.6 77.29 82.46 79.4 82 87.4
11/02/2022 09:55:54 76.94 76.42 77.12 75.2 78.2 82.2 78.6 78.27 82.46 79.4 82 87.4
11/02/2022 09:55:55 70.33 76.09 77.12 75.1 78.2 82.2 74.67 77.98 82.46 79.4 82 87.4
11/02/2022 09:55:56 76.4 75.9 77.12 75.1 78.2 82.2 82.3 81.5 82.46 79.4 82 87.4
11/02/2022 09:55:57 67.83 74.78 77.12 75.1 78.2 82.2 73.02 79.63 82.46 79.3 82 87.4
11/02/2022 09:55:58 74.9 74.27 76.9 75.1 78.2 82.2 78.03 78.06 82.46 79.3 82 87.4
11/02/2022 09:55:59 78.86 77.96 77.96 75.1 78.2 82.2 80.48 79.87 82.46 79.3 82 87.4
11/02/2022 09:56:00 80.68 80.73 80.73 75.1 78.2 82.2 81.77 81.61 82.46 79.4 82 87.4
11/02/2022 09:56:01 80.63 80.89 80.89 75.2 78.2 82.2 81.49 81.94 82.46 79.4 82 87.3
11/02/2022 09:56:02 83.5 82.94 82.94 75.2 78.2 82.2 83.81 83.29 83.29 79.4 82 87.3
11/02/2022 09:56:03 83.74 83.97 83.97 75.3 78.2 82.2 84.01 84.41 84.41 79.4 82 87.3
11/02/2022 09:56:04 81.63 83.59 83.97 75.4 78.2 82.2 82.61 84.07 84.41 79.4 82 87.3
11/02/2022 09:56:05 69.44 81.77 83.97 75.4 78.2 82.2 73.41 82.52 84.41 79.4 82 87.3
11/02/2022 09:56:06 73.67 77.91 83.97 75.4 78.2 82.2 76.85 79.07 84.41 79.4 82 87.3
11/02/2022 09:56:07 78.6 78.03 83.97 75.4 78.2 82.2 80.48 79.75 84.41 79.4 82 87.3
11/02/2022 09:56:08 71.72 77.54 83.97 75.3 78.2 82.2 74.6 79.64 84.41 79.3 82 87.3
11/02/2022 09:56:09 68.87 74.75 83.97 75.3 78.2 82.2 72.31 77.03 84.41 79.3 82 87.3
11/02/2022 09:56:10 65.71 71.97 83.97 75.3 78.2 82.2 71.25 74.68 84.41 79.3 82 87.3
11/02/2022 09:56:11 67.21 69.15 83.97 75.2 78.2 82.2 72.31 72.9 84.41 79.3 82 87.3
11/02/2022 09:56:12 76.38 75.7 83.97 75.2 78.2 82.2 77.9 77.31 84.41 79.3 82 87.3
11/02/2022 09:56:13 78.07 77.88 83.97 75.2 78.2 82.2 79.64 79.22 84.41 79.2 82 87.3
11/02/2022 09:56:14 71.08 77.17 83.97 75.2 78.2 82.2 76.23 79.25 84.41 79.2 81.9 87.3
11/02/2022 09:56:15 79.65 78.94 83.97 75.3 78.2 82.2 81.05 80.59 84.41 79.2 81.9 87.3
11/02/2022 09:56:16 79.29 79.79 83.97 75.3 78.2 82.2 80.7 81.22 84.41 79.2 81.9 87.3
11/02/2022 09:56:17 77.03 79.93 83.97 75.3 78.2 82.2 78.36 81.23 84.41 79.2 81.9 87.3
11/02/2022 09:56:18 67.05 77.16 83.97 75.3 78.2 82.2 72.52 78.69 84.41 79.2 81.9 87.3
11/02/2022 09:56:19 72.27 74.2 83.97 75.3 78.2 82.1 75.56 76.79 84.41 79.2 81.9 87.2
11/02/2022 09:56:20 65.93 72.46 83.97 75.3 78.2 82.1 71.63 75.38 84.41 79.2 81.9 87.2
11/02/2022 09:56:21 72.13 72.16 83.97 75.3 78.2 82.1 74.53 74.86 84.41 79.2 81.9 87.2
11/02/2022 09:56:22 67.36 70.91 83.97 75.3 78.2 82.1 71.1 73.84 84.41 79.2 81.9 87.2
11/02/2022 09:56:23 66.5 68.98 83.97 75.3 78.2 82.1 70.85 72.31 84.41 79.2 81.9 87.2
11/02/2022 09:56:24 68.91 68.85 83.97 75.3 78.2 82.1 72.1 72.13 84.41 79.2 81.9 87.2
11/02/2022 09:56:25 66.75 68.46 83.97 75.2 78.2 82.1 71.41 71.86 84.41 79.1 81.9 87.2
11/02/2022 09:56:26 70.64 69.99 83.97 75.2 78.2 82.1 73.33 73.12 84.41 79.1 81.9 87.2
11/02/2022 09:56:27 69.08 70.14 83.97 75.2 78.2 82.1 71.83 72.97 84.41 79.1 81.8 87.2
11/02/2022 09:56:28 66.66 69.23 83.97 75.2 78.2 82.1 70.84 72.16 84.41 79.1 81.8 87.2
11/02/2022 09:56:29 69.2 68.84 83.97 74.8 78.2 82.1 72.33 72.13 84.41 78.9 81.8 87.2
11/02/2022 09:56:30 69.51 69.56 83.97 74.8 78.2 82.1 71.92 72.15 84.41 78.9 81.8 87.2
11/02/2022 09:56:31 67.14 69.26 83.97 74.7 78.2 82.1 71.04 71.92 84.41 78.8 81.8 87.2
11/02/2022 09:56:32 70.3 70.48 83.97 74.7 78.2 82.1 72.91 72.96 84.41 78.8 81.8 87.2
11/02/2022 09:56:33 78.63 76.93 83.59 74.7 78.2 82.1 79.31 77.85 84.07 78.8 81.8 87.1
11/02/2022 09:56:34 77.62 77.81 81.77 74.7 78.2 82.1 79.1 78.98 82.52 78.8 81.8 87.1
11/02/2022 09:56:35 69.93 77.01 79.93 74.7 78.2 82.1 73.8 78.37 81.23 78.7 81.8 87.1
11/02/2022 09:56:36 71.95 73.91 79.93 74.7 78.2 82.1 75.71 76.03 81.23 78.7 81.8 87.1
11/02/2022 09:56:37 71.57 73.08 79.93 74.7 78.2 82.1 73.54 75.92 81.23 78.7 81.8 87.1
11/02/2022 09:56:38 71.81 72.13 79.93 74.7 78.2 82.1 73.27 74.46 81.23 78.7 81.8 87.1
11/02/2022 09:56:39 79.86 78.56 79.93 74.7 78.2 82.1 80.17 78.98 81.23 78.7 81.8 87.1
11/02/2022 09:56:40 76.07 78.6 79.93 74.7 78.2 82.1 77.56 79.12 81.23 78.7 81.8 87.1
11/02/2022 09:56:41 66.38 76.77 79.93 74.7 78.2 82.1 71.68 77.88 81.23 78.6 81.8 87.1
11/02/2022 09:56:42 65.25 73.12 79.93 74.7 78.2 82.1 73.99 75.25 81.23 78.6 81.8 87.1
11/02/2022 09:56:43 71.32 71.48 79.93 74.6 78.1 82.1 75.48 75.39 81.23 78.6 81.8 87.1
11/02/2022 09:56:44 72.41 72.58 79.93 74.6 78.1 82.1 76.5 76.48 81.23 78.6 81.7 87.1
11/02/2022 09:56:45 70.49 71.83 79.93 74.6 78.1 82.1 76.03 76.35 81.23 78.6 81.7 87.1
11/02/2022 09:56:46 68.83 71.01 79.93 74.6 78.1 82.1 73.03 75.89 81.23 78.6 81.7 87.1
11/02/2022 09:56:47 72.39 72.03 78.6 74.6 78.1 82.1 75.67 75.54 79.12 78.5 81.7 87.1
11/02/2022 09:56:48 67.55 71.94 78.6 74.5 78.1 82.1 72.38 75.41 79.12 78.5 81.7 87.1
11/02/2022 09:56:49 66.63 69.71 78.6 74.5 78.1 82.1 71.76 73.8 79.12 78.5 81.7 87.1
11/02/2022 09:56:50 68.89 68.88 78.6 74.5 78.1 82.1 74.09 73.7 79.12 78.5 81.7 87.1
11/02/2022 09:56:51 71.44 70.58 78.6 74.4 78.1 82.1 75.16 74.52 79.12 78.4 81.7 87.1
11/02/2022 09:56:52 75.3 74.49 78.6 74.3 78.1 82.1 76.97 76.52 79.12 78.4 81.7 87.1
11/02/2022 09:56:53 77.62 77.53 78.6 74.4 78.1 82.1 78.98 78.77 79.12 78.4 81.7 87.1
11/02/2022 09:56:54 69.36 76 78.6 74.3 78.1 82 73.91 77.7 79.12 78.3 81.7 87.1
11/02/2022 09:56:55 71.94 73.06 78.6 74.3 78.1 82 74.86 75.62 79.12 78.3 81.7 87
11/02/2022 09:56:56 75.25 74.44 78.6 74.3 78.1 82 76.49 76.14 79.12 78.3 81.7 87
11/02/2022 09:56:57 72.37 74.46 78.6 74.3 78.1 82 74.23 75.96 79.12 78.3 81.7 87
11/02/2022 09:56:58 74.87 74.48 78.6 74.3 78.1 82 75.96 75.75 79.12 78.3 81.7 87
11/02/2022 09:56:59 70.33 74.48 78.6 74.3 78.1 82 73.88 75.72 79.12 78.3 81.7 87
11/02/2022 09:57:00 71.98 72.68 78.6 74.3 78.1 82 75.45 75.61 79.12 78.3 81.7 87
11/02/2022 09:57:01 69.33 72.1 78.6 74.3 78.1 82 73.18 75.17 79.12 78.3 81.7 87
11/02/2022 09:57:02 67.07 70.53 78.6 74.3 78.1 82 72.07 74 79.12 78.2 81.7 87
11/02/2022 09:57:03 73.45 72.63 78.6 74.3 78 82 74.82 74.38 79.12 78.2 81.7 87
11/02/2022 09:57:04 70.16 72.7 78.6 74.3 78 82 73.22 74.39 79.12 78.2 81.7 87
11/02/2022 09:57:05 69.31 71.03 78.6 74.3 78 82 73.72 73.83 79.12 78.2 81.7 87
11/02/2022 09:57:06 68.02 70.11 78.6 74.3 78 82 72.51 73.73 79.12 78.2 81.7 87
11/02/2022 09:57:07 67.58 68.83 78.6 74.2 78 82 72.14 72.92 79.12 78.2 81.7 87
11/02/2022 09:57:08 70.26 69.7 78.6 74.2 78 82 73.78 73.58 79.12 78.2 81.7 87
11/02/2022 09:57:09 69.66 70.16 78.6 74.2 78 82 73.33 73.68 79.12 78.1 81.7 87
11/02/2022 09:57:10 69.04 70.34 77.53 74.2 78 82 72.78 73.52 78.77 78.1 81.6 87
11/02/2022 09:57:11 65.94 69.2 77.53 74.2 78 82 71.92 73.11 78.77 78.1 81.6 87
11/02/2022 09:57:12 66.53 67.44 77.53 74.2 78 82 71.71 72.34 78.77 78.1 81.6 87
11/02/2022 09:57:13 70.98 70.11 77.53 74.2 77.9 82 74.54 73.84 78.77 78.1 81.6 87
11/02/2022 09:57:14 71.5 71.54 77.53 74.2 77.9 82 74.4 74.66 78.77 78.1 81.6 87
11/02/2022 09:57:15 73.87 73.78 77.53 74.2 77.9 82 79.73 79.02 79.02 78.1 81.6 87
11/02/2022 09:57:16 73.92 74.25 77.53 74.2 77.9 82 78.89 79.12 79.12 78.1 81.6 87
11/02/2022 09:57:17 78.39 77.52 77.53 74.3 77.9 82 81.62 80.82 80.82 78.1 81.6 87
11/02/2022 09:57:18 75.43 77.52 77.53 74.3 77.9 82 77.84 80.78 80.82 78 81.6 87
11/02/2022 09:57:19 74.57 76.39 77.53 74.3 77.9 82 86.95 85.47 85.47 78.1 81.6 87
11/02/2022 09:57:20 78.5 77.98 77.98 74.3 77.9 82 85.59 85.8 85.8 78.2 81.6 87
11/02/2022 09:57:21 72.95 77.79 77.98 74.3 77.9 82 76.12 85.44 85.8 78.2 81.6 87
11/02/2022 09:57:22 69.99 75.28 77.98 74.3 77.9 82 80.64 81.87 85.8 78.2 81.6 87
11/02/2022 09:57:23 68.36 72.77 77.98 74.2 77.9 82 82.39 82.15 85.8 78.2 81.7 87
11/02/2022 09:57:24 69.79 70.74 77.98 74.2 77.9 82 83.26 83.71 85.8 78.2 81.6 87
11/02/2022 09:57:25 68.52 69.95 77.98 74.2 77.9 82 81.22 82.49 85.8 78.2 81.7 87
11/02/2022 09:57:26 67.8 69.71 77.98 74.2 77.9 82 77.52 82.28 85.8 78.2 81.6 87
11/02/2022 09:57:27 67.96 68.71 77.98 74.2 77.8 81.9 73.29 79.34 85.8 78.2 81.6 87
11/02/2022 09:57:28 72.14 71.56 77.98 74.2 77.8 81.9 75.77 77.02 85.8 78.2 81.6 87
11/02/2022 09:57:29 77.14 76.3 77.98 74.2 77.8 81.9 84.94 83.5 85.8 78.2 81.6 87
11/02/2022 09:57:30 75.88 76.8 77.98 74.3 77.8 81.9 83.56 83.92 85.8 78.3 81.6 87
11/02/2022 09:57:31 71.98 76.35 77.98 74.3 77.8 81.9 80.58 83.37 85.8 78.3 81.6 87
11/02/2022 09:57:32 67.82 73.5 77.98 74.3 77.8 81.9 78.89 81.7 85.8 78.3 81.6 87
11/02/2022 09:57:33 78.43 76.96 77.98 74.3 77.8 81.9 80.98 80.86 85.8 78.3 81.6 87
11/02/2022 09:57:34 77.37 77.42 77.98 74.3 77.8 81.9 80.34 80.79 85.8 78.4 81.6 87
11/02/2022 09:57:35 77.41 78.46 78.46 74.4 77.8 81.9 79.28 80.93 85.8 78.4 81.6 87
11/02/2022 09:57:36 75.89 77.38 78.46 74.4 77.8 81.9 78.57 79.84 85.8 78.4 81.6 87
11/02/2022 09:57:37 73.51 76.17 78.46 74.4 77.7 81.9 76.81 78.92 85.8 78.4 81.6 87
11/02/2022 09:57:38 65.79 74.46 78.46 74.4 77.7 81.9 72.84 77.51 85.8 78.4 81.6 87
11/02/2022 09:57:39 70.15 71.07 78.46 74.4 77.7 81.9 75.34 75.63 85.8 78.4 81.6 87
11/02/2022 09:57:40 77.87 76.73 78.46 74.4 77.7 81.9 79.63 78.86 85.8 78.4 81.6 87
11/02/2022 09:57:41 77.05 77.6 78.46 74.4 77.7 81.9 79.39 79.64 85.8 78.4 81.6 87
11/02/2022 09:57:42 77.29 78.05 78.46 74.5 77.7 81.9 78.17 79.33 85.8 78.4 81.6 87
11/02/2022 09:57:43 74.03 76.62 78.46 74.5 77.7 81.9 77.52 78.28 85.8 78.4 81.6 87
11/02/2022 09:57:44 75.64 76.65 78.46 74.5 77.7 81.9 76.95 78.26 85.8 78.5 81.6 87
11/02/2022 09:57:45 75.47 75.54 78.46 74.5 77.7 81.9 77.34 77.53 85.8 78.4 81.6 87
11/02/2022 09:57:46 74.36 75.52 78.46 74.5 77.7 81.9 77.2 77.57 85.8 78.5 81.6 87
11/02/2022 09:57:47 73.5 74.98 78.46 74.5 77.7 81.9 76.52 77.64 85.8 78.5 81.6 87
11/02/2022 09:57:48 74.86 75.17 78.46 74.5 77.7 81.9 78.89 78.7 85.8 78.5 81.6 87
11/02/2022 09:57:49 71.32 74.31 78.46 74.5 77.7 81.9 75.73 77.98 85.8 78.5 81.6 86.9
11/02/2022 09:57:50 68.67 72.64 78.46 74.5 77.7 81.9 75.78 76.74 85.44 78.5 81.6 86.9
11/02/2022 09:57:51 69.91 70.51 78.46 74.5 77.7 81.9 76.14 76.32 83.92 78.5 81.6 86.9
11/02/2022 09:57:52 70.24 70.49 78.46 74.5 77.7 81.9 76.12 76.82 83.92 78.5 81.6 86.9
11/02/2022 09:57:53 69.45 70.52 78.46 74.5 77.7 81.9 78.64 78.12 83.92 78.5 81.6 86.9
11/02/2022 09:57:54 73.04 72.87 78.46 74.5 77.7 81.9 78.57 78.56 83.92 78.5 81.6 86.9
11/02/2022 09:57:55 71.88 73.29 78.46 74.5 77.7 81.9 76.19 78.61 83.92 78.5 81.6 86.9
11/02/2022 09:57:56 67.42 72.06 78.46 74.5 77.6 81.9 72.71 77.02 83.92 78.5 81.5 86.9
11/02/2022 09:57:57 70.73 70.54 78.46 74.5 77.6 81.9 72.79 74.83 83.92 78.5 81.5 86.9
11/02/2022 09:57:58 69.59 70.4 78.46 74.5 77.6 81.9 74.87 74.74 83.92 78.5 81.5 86.9
11/02/2022 09:57:59 66.07 69.89 78.46 74.5 77.6 81.9 71.78 74.7 83.92 78.5 81.5 86.9
11/02/2022 09:58:00 71.6 70.83 78.46 74.4 77.6 81.9 81.58 80.36 83.37 78.5 81.5 86.9
11/02/2022 09:58:01 71.97 71.61 78.46 74.4 77.6 81.9 83.09 82.18 82.18 78.5 81.5 86.9
11/02/2022 09:58:02 70.69 71.71 78.46 74.4 77.6 81.9 78.16 82.52 82.52 78.5 81.5 86.9
11/02/2022 09:58:03 69 70.92 78.46 74.4 77.6 81.9 79.29 80.02 82.52 78.5 81.5 86.9
11/02/2022 09:58:04 76.25 75.3 78.46 74.4 77.6 81.9 82.59 81.86 82.52 78.5 81.5 86.9
11/02/2022 09:58:05 77.41 76.96 78.05 74.4 77.6 81.9 81.72 82.33 82.52 78.5 81.5 86.9
11/02/2022 09:58:06 72.03 76.8 78.05 74.4 77.6 81.9 77.53 81.66 82.52 78.5 81.5 86.9
11/02/2022 09:58:07 74.67 74.98 78.05 74.4 77.6 81.9 84.06 82.82 82.82 78.5 81.5 86.9
11/02/2022 09:58:08 71.41 74.64 78.05 74.4 77.6 81.9 82.04 82.81 82.82 78.5 81.5 86.9
11/02/2022 09:58:09 72.5 72.99 78.05 74.3 77.6 81.9 76 82.33 82.82 78.5 81.5 86.9
11/02/2022 09:58:10 72.13 73.07 78.05 74.3 77.6 81.9 82.55 82.17 82.82 78.5 81.5 86.9
11/02/2022 09:58:11 70.2 72.3 78.05 74.2 77.6 81.9 84.85 84.51 84.51 78.5 81.5 86.9
11/02/2022 09:58:12 71.63 71.66 76.96 74.2 77.6 81.9 84.25 85.36 85.36 78.6 81.5 86.9
11/02/2022 09:58:13 70.2 71.52 76.96 74.2 77.6 81.9 79.24 83.9 85.36 78.6 81.5 86.9
11/02/2022 09:58:14 76.32 75.23 76.96 74.2 77.6 81.9 79.84 81.89 85.36 78.6 81.5 86.9
11/02/2022 09:58:15 78.81 78.12 78.12 74.2 77.6 81.9 82.24 81.89 85.36 78.6 81.5 86.9
11/02/2022 09:58:16 72.72 77.78 78.12 74.1 77.6 81.8 82.41 82.26 85.36 78.6 81.5 86.9
11/02/2022 09:58:17 78.51 78.01 78.12 74.1 77.6 81.8 83.1 82.88 85.36 78.6 81.5 86.9
11/02/2022 09:58:18 76.67 78.02 78.12 74.1 77.6 81.8 82.4 83 85.36 78.6 81.5 86.9
11/02/2022 09:58:19 77.24 77.27 78.12 74.1 77.6 81.8 79.7 82.47 85.36 78.6 81.5 86.9
11/02/2022 09:58:20 76.74 77.19 78.12 74.1 77.6 81.8 79.22 80.76 85.36 78.6 81.5 86.9
11/02/2022 09:58:21 76.68 77.21 78.12 74.1 77.6 81.8 86.22 84.64 85.36 78.7 81.5 86.9
11/02/2022 09:58:22 75.35 76.68 78.12 74.1 77.6 81.8 83.13 84.6 85.36 78.7 81.5 86.9
11/02/2022 09:58:23 74.99 75.99 78.12 74.1 77.6 81.8 77.34 83.54 85.36 78.7 81.5 86.9
11/02/2022 09:58:24 79.98 79.13 79.13 74.1 77.6 81.8 82.91 82.48 85.36 78.7 81.5 86.9
11/02/2022 09:58:25 74.6 78.24 79.13 74.1 77.5 81.8 81.61 82.25 85.36 78.7 81.5 86.9
11/02/2022 09:58:26 72.33 76.22 79.13 74.1 77.5 81.8 84 83.34 85.36 78.7 81.5 86.9
11/02/2022 09:58:27 75.13 74.92 79.13 74.1 77.5 81.8 81.25 83.05 85.36 78.8 81.5 86.8
11/02/2022 09:58:28 74.6 75.83 79.13 74.1 77.5 81.8 76.75 82.11 85.36 78.7 81.5 86.8
11/02/2022 09:58:29 74.45 74.92 79.13 74.1 77.5 81.8 80.56 80.82 85.36 78.7 81.5 86.8
11/02/2022 09:58:30 71.27 74.35 79.13 74 77.5 81.8 75.83 80.02 85.36 78.7 81.5 86.8
11/02/2022 09:58:31 76.17 75.79 79.13 74 77.5 81.8 83.29 82.25 85.36 78.7 81.5 86.8
11/02/2022 09:58:32 75.39 76.21 79.13 73.8 77.5 81.8 83.19 83.08 85.36 78.7 81.5 86.8
11/02/2022 09:58:33 74.99 75.78 79.13 73.8 77.5 81.8 81.02 83.34 85.36 78.7 81.5 86.8
11/02/2022 09:58:34 77.95 77.58 79.13 73.9 77.5 81.8 82.41 82.43 85.36 78.7 81.5 86.8
11/02/2022 09:58:35 72.64 76.63 79.13 73.9 77.4 81.8 85.08 84.3 85.36 78.8 81.5 86.8
11/02/2022 09:58:36 71.96 74.51 79.13 73.8 77.4 81.8 82.83 84.56 85.36 78.8 81.5 86.8
11/02/2022 09:58:37 72.44 73.16 79.13 73.8 77.4 81.8 82.6 82.97 85.36 78.8 81.5 86.8
11/02/2022 09:58:38 71.66 72.66 79.13 73.8 77.4 81.8 81.97 82.99 85.36 78.8 81.5 86.8
11/02/2022 09:58:39 69.06 72.13 79.13 73.8 77.4 81.8 80.65 83.06 85.36 78.9 81.5 86.8
11/02/2022 09:58:40 73.74 72.84 79.13 73.8 77.4 81.8 81.96 81.68 85.36 78.9 81.5 86.8
11/02/2022 09:58:41 76.92 76.08 79.13 73.8 77.4 81.8 86.05 84.96 85.36 79 81.5 86.8
11/02/2022 09:58:42 76.68 76.73 79.13 73.8 77.4 81.8 83.79 84.84 84.96 79 81.5 86.8
11/02/2022 09:58:43 76.04 77 79.13 73.8 77.4 81.8 83.55 84.31 84.96 79 81.5 86.8
11/02/2022 09:58:44 76.54 76.69 79.13 73.8 77.4 81.8 83.88 83.96 84.96 79 81.5 86.8
11/02/2022 09:58:45 76.05 76.96 79.13 73.8 77.4 81.8 79.73 84.06 84.96 79 81.5 86.8
11/02/2022 09:58:46 76.22 76.52 79.13 73.9 77.4 81.8 81.97 82.25 84.96 79.1 81.5 86.8
11/02/2022 09:58:47 73.24 76.32 79.13 73.9 77.4 81.8 77.43 81.85 84.96 79.1 81.5 86.8
11/02/2022 09:58:48 70.88 74.54 79.13 73.9 77.4 81.8 81.79 81.29 84.96 79.1 81.5 86.8
11/02/2022 09:58:49 72.74 72.82 79.13 73.9 77.4 81.8 82.13 82.2 84.96 79.1 81.5 86.8
11/02/2022 09:58:50 71.42 73.14 79.13 73.8 77.4 81.8 81.75 82.42 84.96 79.1 81.5 86.8
11/02/2022 09:58:51 73.49 73.27 79.13 73.9 77.4 81.7 82.72 82.82 84.96 79.1 81.5 86.8
11/02/2022 09:58:52 75.14 74.93 79.13 73.9 77.4 81.7 84.1 83.81 84.96 79.2 81.5 86.8
11/02/2022 09:58:53 71.68 74.13 79.13 73.9 77.4 81.7 82.83 83.53 84.96 79.2 81.5 86.8
11/02/2022 09:58:54 75.62 75.07 78.24 73.9 77.4 81.7 83.31 83.36 84.96 79.2 81.5 86.8
11/02/2022 09:58:55 79.03 78.02 78.02 73.9 77.4 81.7 84.52 84.28 84.96 79.3 81.5 86.8
11/02/2022 09:58:56 73.01 77.65 78.02 73.9 77.3 81.7 82.21 83.99 84.96 79.3 81.5 86.8
11/02/2022 09:58:57 76.57 76.23 78.02 73.9 77.3 81.7 83.22 83.41 84.96 79.3 81.5 86.8
11/02/2022 09:58:58 75.82 76.23 78.02 73.9 77.3 81.7 80.97 82.93 84.96 79.4 81.5 86.8
11/02/2022 09:58:59 73.4 76.19 78.02 73.9 77.3 81.7 77.33 81.88 84.96 79.4 81.5 86.7
11/02/2022 09:59:00 78.17 77.31 78.02 74 77.3 81.7 83.23 82.45 84.96 79.4 81.4 86.7
11/02/2022 09:59:01 72.89 77.3 78.02 74 77.3 81.7 77.07 81.89 84.96 79.4 81.4 86.7
11/02/2022 09:59:02 76.38 76.46 78.02 74 77.3 81.7 82.3 81.29 84.96 79.4 81.4 86.7
11/02/2022 09:59:03 73.08 75.49 78.02 74 77.3 81.7 84.13 83.64 84.96 79.4 81.4 86.7
11/02/2022 09:59:04 74.42 74.98 78.02 74 77.3 81.7 83.39 83.67 84.96 79.5 81.4 86.7
11/02/2022 09:59:05 83.03 81.94 81.94 74.1 77.3 81.7 85.16 84.87 84.96 79.5 81.4 86.7
11/02/2022 09:59:06 76.08 81.54 81.94 74.1 77.2 81.7 83.67 84.71 84.96 79.6 81.4 86.7
11/02/2022 09:59:07 81.45 81.5 81.94 74.2 77.3 81.7 83.09 84.79 84.96 79.6 81.4 86.7
11/02/2022 09:59:08 74.31 80.02 81.94 74.2 77.2 81.7 83.44 83.89 84.96 79.6 81.4 86.7
11/02/2022 09:59:09 74.84 77.68 81.94 74.2 77.2 81.7 85.14 84.69 84.96 79.7 81.4 86.7
11/02/2022 09:59:10 76.26 77.07 81.94 74.3 77.2 81.7 85.28 85.35 85.35 79.7 81.4 86.7
11/02/2022 09:59:11 73.99 75.94 81.94 74.3 77.2 81.7 79.37 85.05 85.35 79.7 81.4 86.7
11/02/2022 09:59:12 73.06 74.8 81.94 74.3 77.2 81.7 84.85 84.68 85.35 79.8 81.4 86.7
11/02/2022 09:59:13 77.97 76.97 81.94 74.3 77.2 81.7 86.79 86.3 86.3 79.8 81.4 86.7
11/02/2022 09:59:14 75.15 77.3 81.94 74.3 77.2 81.6 81.25 85.89 86.3 79.8 81.4 86.7
11/02/2022 09:59:15 81.11 80.47 81.94 74.4 77.2 81.6 83.3 83.84 86.3 79.9 81.4 86.7
11/02/2022 09:59:16 82.7 82.15 82.15 74.5 77.2 81.6 84.83 84.6 86.3 79.9 81.4 86.7
11/02/2022 09:59:17 78.75 81.7 82.15 74.5 77.2 81.6 85.32 85.27 86.3 80 81.4 86.7
11/02/2022 09:59:18 81.16 81.92 82.15 74.5 77.2 81.6 86.11 86 86.3 80 81.4 86.7
11/02/2022 09:59:19 78.99 80.41 82.15 74.6 77.2 81.6 82.87 85.69 86.3 80 81.4 86.7
11/02/2022 09:59:20 80.46 80.92 82.15 74.6 77.2 81.6 81.22 83.97 86.3 80 81.4 86.7
11/02/2022 09:59:21 79.68 81.92 82.15 74.7 77.2 81.6 80.91 83.29 86.3 80.1 81.4 86.7
11/02/2022 09:59:22 77.3 79.56 82.15 74.7 77.2 81.6 82.1 82.47 86.3 80.1 81.4 86.7
11/02/2022 09:59:23 78.64 80.65 82.15 74.7 77.2 81.6 82.71 83.32 86.3 80.1 81.4 86.7
11/02/2022 09:59:24 74.41 77.84 82.15 74.7 77.2 81.6 82.36 82.64 86.3 80.1 81.4 86.7
11/02/2022 09:59:25 80.23 80.02 82.15 74.7 77.2 81.6 83.27 83.35 86.3 80.1 81.4 86.7
11/02/2022 09:59:26 78.78 79.57 82.15 74.8 77.2 81.6 83.9 83.86 86.3 80.2 81.4 86.7
11/02/2022 09:59:27 79.7 80.19 82.15 74.8 77.2 81.6 82.78 83.71 86.3 80.2 81.4 86.6
11/02/2022 09:59:28 72.77 78.74 82.15 74.8 77.2 81.6 79.1 82.66 86.3 80.2 81.4 86.6
11/02/2022 09:59:29 76.21 76.41 82.15 74.8 77.2 81.6 82.15 81.9 86.3 80.2 81.4 86.6
11/02/2022 09:59:30 76.96 77.39 82.15 74.9 77.2 81.6 82.49 82.42 86.3 80.2 81.4 86.6
11/02/2022 09:59:31 80.86 79.91 82.15 74.9 77.2 81.6 83.54 83.64 86.3 80.3 81.4 86.6
11/02/2022 09:59:32 75.32 79.89 82.15 74.9 77.2 81.6 78.07 82.95 86.3 80.3 81.4 86.6
11/02/2022 09:59:33 72.85 77.66 82.15 74.9 77.2 81.6 83.23 82.41 86.3 80.3 81.4 86.6
11/02/2022 09:59:34 72.18 75.36 82.15 74.9 77.2 81.5 85.3 84.63 86.3 80.3 81.4 86.6
11/02/2022 09:59:35 79.65 78.7 82.15 75 77.2 81.5 81.75 84.28 86.3 80.3 81.4 86.6
11/02/2022 09:59:36 75.56 78.64 82.15 75 77.2 81.5 80.95 83.03 86.3 80.4 81.4 86.6
11/02/2022 09:59:37 75.64 76.83 82.15 75 77.1 81.5 80.04 81.72 86.3 80.4 81.4 86.6
11/02/2022 09:59:38 74.42 76.58 82.15 75 77.1 81.5 82.01 81.97 86.3 80.4 81.4 86.6
11/02/2022 09:59:39 75.03 75.55 82.15 75 77.1 81.5 81.43 81.85 86.3 80.4 81.4 86.6
11/02/2022 09:59:40 76.41 77.36 82.15 75 77.1 81.5 82.05 82.47 86.3 80.4 81.4 86.6
11/02/2022 09:59:41 71.61 75.29 82.15 75 77.1 81.5 83.14 83.16 86.3 80.4 81.4 86.6
11/02/2022 09:59:42 74.55 74.33 82.15 75 77.1 81.5 78.18 82.53 86.3 80.4 81.4 86.6
11/02/2022 09:59:43 77.36 76.85 82.15 75 77.1 81.5 87.54 86.56 86.56 80.5 81.4 86.6
11/02/2022 09:59:44 76.05 76.94 82.15 75 77.1 81.5 85.86 86.92 86.92 80.5 81.4 86.6
11/02/2022 09:59:45 74.17 76.12 82.15 75 77 81.5 81.44 85.9 86.92 80.5 81.4 86.6
11/02/2022 09:59:46 77.42 77.03 81.92 75 77 81.5 82.89 83.57 86.92 80.5 81.4 86.6
11/02/2022 09:59:47 76.82 77.81 81.92 75.1 77 81.4 85.43 85.08 86.92 80.6 81.4 86.5
11/02/2022 09:59:48 75.26 76.59 81.92 75.1 77 81.4 85.3 85.25 86.92 80.6 81.4 86.5
11/02/2022 09:59:49 76.55 76.9 81.92 75.1 77 81.4 85.77 85.96 86.92 80.6 81.4 86.5
11/02/2022 09:59:50 78.14 77.99 81.92 75.1 77 81.4 82.73 86.04 86.92 80.6 81.4 86.5
11/02/2022 09:59:51 78.37 78.2 80.65 75.1 77 81.4 82.56 83.8 86.92 80.6 81.4 86.5
11/02/2022 09:59:52 77.37 78.53 80.65 75.1 77 81.4 79.46 83.38 86.92 80.7 81.4 86.5
11/02/2022 09:59:53 72.9 77.58 80.19 75.1 77 81.4 80.96 81.5 86.92 80.7 81.4 86.5
11/02/2022 09:59:54 73.06 75.18 80.19 75.2 77 81.4 81.81 81.78 86.92 80.7 81.4 86.5
11/02/2022 09:59:55 78.13 77.26 80.19 75.2 77 81.4 83.55 83.45 86.92 80.7 81.4 86.5
11/02/2022 09:59:56 74.94 77.2 80.19 75.2 77 81.4 78.84 82.72 86.92 80.7 81.4 86.5
11/02/2022 09:59:57 74.4 75.97 79.91 75.2 77 81.4 86.57 85.2 86.92 80.7 81.4 86.5
11/02/2022 09:59:58 78.95 77.95 79.91 75.2 77 81.4 86.3 86.14 86.92 80.8 81.4 86.5
11/02/2022 09:59:59 76.99 78.01 79.91 75.2 76.9 81.4 82.94 85.73 86.92 80.8 81.4 86.5
11/02/2022 10:00:00 75.31 77 79.91 75.2 76.9 81.4 82.91 84.52 86.92 80.8 81.4 86.5
11/02/2022 10:00:01 73.55 76.15 79.89 75.2 76.9 81.4 81.9 83.64 86.92 80.8 81.4 86.5
11/02/2022 10:00:02 75.94 75.77 78.7 75.2 76.9 81.4 81.31 82.41 86.92 80.8 81.4 86.5
11/02/2022 10:00:03 78.57 77.74 78.7 75.2 76.9 81.4 85.12 84.34 86.92 80.8 81.4 86.5
11/02/2022 10:00:04 77.79 78.91 78.91 75.3 76.9 81.4 83.69 84.66 86.92 80.9 81.4 86.5
11/02/2022 10:00:05 75.95 77.26 78.91 75.3 76.9 81.4 83.34 83.7 86.92 80.9 81.4 86.5
11/02/2022 10:00:06 76.19 76.93 78.91 75.3 76.9 81.4 83.8 84.14 86.92 80.9 81.4 86.5
11/02/2022 10:00:07 78.16 78.07 78.91 75.3 76.9 81.4 81.69 83.55 86.92 80.9 81.4 86.5
11/02/2022 10:00:08 78.09 78.49 78.91 75.3 76.9 81.4 81.62 82.4 86.92 80.9 81.4 86.5
11/02/2022 10:00:09 82.1 81.43 81.43 75.4 76.9 81.4 83.95 83.49 86.92 80.9 81.4 86.5
11/02/2022 10:00:10 82.18 82.47 82.47 75.5 76.9 81.4 83.65 83.82 86.92 80.9 81.4 86.5
11/02/2022 10:00:11 78.98 81.33 82.47 75.5 76.9 81.4 83.69 83.75 86.92 80.9 81.4 86.5
11/02/2022 10:00:12 75.91 80.29 82.47 75.5 76.9 81.4 82.8 83.66 86.92 81 81.4 86.5
11/02/2022 10:00:13 74.06 77.83 82.47 75.5 76.9 81.3 81.85 83.09 86.92 81 81.4 86.5
11/02/2022 10:00:14 74.92 76.1 82.47 75.5 76.9 81.3 83.92 83.57 86.14 81 81.4 86.4
11/02/2022 10:00:15 82.71 81.32 82.47 75.6 76.9 81.3 85.48 84.89 86.14 81 81.4 86.4
11/02/2022 10:00:16 80.33 81.16 82.47 75.6 76.9 81.3 84.1 85.03 86.14 81 81.4 86.4
11/02/2022 10:00:17 78.17 80.45 82.47 75.6 76.9 81.3 85.62 85.31 86.14 81.1 81.4 86.4
11/02/2022 10:00:18 78.8 79.5 82.47 75.7 76.9 81.3 84.29 85.42 86.14 81.1 81.4 86.4
11/02/2022 10:00:19 81.87 81.88 82.47 75.7 76.9 81.3 84.9 85.12 86.14 81.1 81.4 86.4
11/02/2022 10:00:20 82.49 82.62 82.62 75.8 76.9 81.3 84.59 85.48 86.14 81.1 81.4 86.4
11/02/2022 10:00:21 75.87 81.98 82.62 75.8 76.9 81.3 80.13 84.61 86.14 81.1 81.4 86.4
11/02/2022 10:00:22 75.92 79.06 82.62 75.8 76.9 81.3 81.89 82.33 86.14 81.1 81.4 86.4
11/02/2022 10:00:23 76.35 77.94 82.62 75.8 76.9 81.3 78.87 82.06 86.14 81.1 81.4 86.4
11/02/2022 10:00:24 75.56 76.4 82.62 75.8 76.9 81.3 81.06 81.1 86.14 81.1 81.4 86.4
11/02/2022 10:00:25 77.93 77.66 82.62 75.8 76.9 81.3 83.25 82.81 86.14 81.2 81.4 86.4
11/02/2022 10:00:26 73.83 77.6 82.62 75.8 76.9 81.3 84.24 83.8 86.14 81.2 81.4 86.4
11/02/2022 10:00:27 74.86 75.48 82.62 75.8 76.9 81.3 84.8 84.69 86.14 81.2 81.4 86.4
11/02/2022 10:00:28 78.28 77.57 82.62 75.8 76.9 81.3 85.21 85.18 85.73 81.2 81.4 86.4
11/02/2022 10:00:29 76.54 77.25 82.62 75.9 76.9 81.3 82.92 85.37 85.48 81.2 81.4 86.4
11/02/2022 10:00:30 77.04 77.09 82.62 75.9 76.9 81.3 83.2 83.73 85.48 81.2 81.4 86.4
11/02/2022 10:00:31 87.37 86.78 86.78 76.1 76.9 81.3 88.12 87.47 87.47 81.3 81.4 86.4
11/02/2022 10:00:32 83.6 86.85 86.85 76.1 77 81.3 86.3 87.52 87.52 81.3 81.5 86.4
11/02/2022 10:00:33 85.19 85.96 86.85 76.2 77 81.3 87.49 87.62 87.62 81.4 81.5 86.4
11/02/2022 10:00:34 79.83 84.8 86.85 76.3 77 81.3 83.97 87.07 87.62 81.4 81.5 86.4
11/02/2022 10:00:35 76.34 82.43 86.85 76.3 77 81.3 79.06 85.36 87.62 81.4 81.5 86.4
11/02/2022 10:00:36 80.52 80.63 86.85 76.3 77 81.3 83.52 83.6 87.62 81.4 81.5 86.4
11/02/2022 10:00:37 75.45 80.19 86.85 76.3 77 81.3 78.71 82.95 87.62 81.4 81.5 86.4
11/02/2022 10:00:38 74.08 77.58 86.85 76.3 77 81.3 82.69 82.11 87.62 81.4 81.5 86.4
11/02/2022 10:00:39 74.83 75.7 86.85 76.3 77 81.3 82.61 82.71 87.62 81.4 81.5 86.4
11/02/2022 10:00:40 73 75.89 86.85 76.3 77 81.3 82.4 82.8 87.62 81.4 81.5 86.4
11/02/2022 10:00:41 73.89 74.19 86.85 76.3 77 81.3 81.95 82.56 87.62 81.5 81.5 86.4
11/02/2022 10:00:42 72.68 74.14 86.85 76.3 77 81.3 83.05 83.31 87.62 81.5 81.5 86.4
11/02/2022 10:00:43 74 74.07 86.85 76.3 77 81.3 83.61 83.38 87.62 81.5 81.5 86.4
11/02/2022 10:00:44 75.57 75.34 86.85 76.3 77 81.3 83.61 83.77 87.62 81.5 81.5 86.4
11/02/2022 10:00:45 77.2 76.78 86.85 76.3 77 81.3 85.46 84.98 87.62 81.5 81.5 86.4
11/02/2022 10:00:46 76.21 76.67 86.85 76.3 77 81.3 83.02 84.69 87.62 81.6 81.5 86.3
11/02/2022 10:00:47 80.1 79.01 86.85 76.4 77 81.3 84.34 84.45 87.62 81.6 81.5 86.3
11/02/2022 10:00:48 76.82 78.98 86.85 76.4 77 81.3 81.34 84 87.62 81.6 81.5 86.3
11/02/2022 10:00:49 72.79 77.69 86.85 76.4 77 81.3 80.25 82.37 87.62 81.6 81.5 86.3
11/02/2022 10:00:50 73.77 75.31 86.85 76.4 76.9 81.3 79.25 81.65 87.62 81.6 81.5 86.3
11/02/2022 10:00:51 72.38 74.4 86.85 76.4 76.9 81.3 78.36 80.17 87.62 81.6 81.5 86.3
11/02/2022 10:00:52 73.98 73.96 86.85 76.4 76.9 81.3 81.84 80.96 87.62 81.6 81.5 86.3
11/02/2022 10:00:53 73.69 73.97 86.85 76.4 76.9 81.3 83.74 83.03 87.62 81.6 81.5 86.3
11/02/2022 10:00:54 74.76 74.7 86.85 76.4 76.9 81.3 84.11 83.81 87.62 81.7 81.5 86.3
11/02/2022 10:00:55 75.59 75.58 86.85 76.4 76.9 81.3 85.25 84.63 87.62 81.7 81.5 86.3
11/02/2022 10:00:56 72.8 75.04 86.85 76.4 76.9 81.3 83.28 85.04 87.62 81.7 81.5 86.3
11/02/2022 10:00:57 73.09 73.61 86.85 76.4 76.9 81.3 80.94 83.47 87.62 81.7 81.5 86.3
11/02/2022 10:00:58 75.53 74.94 86.85 76.4 76.9 81.3 83.78 83.4 87.62 81.7 81.5 86.3
11/02/2022 10:00:59 74.39 75.86 86.85 76.4 76.9 81.3 81.11 83.38 87.62 81.7 81.5 86.3
11/02/2022 10:01:00 71.95 74.17 86.85 76.3 76.9 81.3 81.13 81.92 87.62 81.7 81.5 86.3
11/02/2022 10:01:01 72.91 73.09 86.85 76.3 76.9 81.3 80.42 81.73 87.62 81.7 81.5 86.3
11/02/2022 10:01:02 73.56 74.04 85.96 76.2 76.9 81.3 77.21 80.62 87.62 81.7 81.5 86.3
11/02/2022 10:01:03 68.53 73.12 84.8 76.1 76.9 81.3 76.53 78.59 87.07 81.7 81.5 86.3
11/02/2022 10:01:04 73.87 72.89 82.43 76.1 76.9 81.3 77.23 77.85 85.36 81.7 81.5 86.3
11/02/2022 10:01:05 71.95 72.95 80.63 76.1 76.8 81.3 76.83 77.38 85.04 81.7 81.5 86.3
11/02/2022 10:01:06 69.08 72.26 80.19 76.1 76.8 81.3 76.99 77.3 85.04 81.7 81.5 86.3
11/02/2022 10:01:07 73.57 73.02 79.01 76.1 76.8 81.3 78.56 78.11 85.04 81.7 81.5 86.3
11/02/2022 10:01:08 74.98 74.92 79.01 76.1 76.8 81.3 79.2 79.36 85.04 81.7 81.5 86.3
11/02/2022 10:01:09 67.53 73.8 79.01 76.1 76.8 81.3 75.7 78.45 85.04 81.7 81.5 86.3
11/02/2022 10:01:10 65.59 70.88 79.01 76.1 76.8 81.3 74.18 76.86 85.04 81.7 81.5 86.3
11/02/2022 10:01:11 69.89 69.65 79.01 76.1 76.8 81.3 74.64 75.44 85.04 81.7 81.5 86.3
11/02/2022 10:01:12 67.79 69.67 79.01 76.1 76.8 81.3 74.61 75.04 85.04 81.7 81.5 86.3
11/02/2022 10:01:13 66.11 68.59 79.01 76 76.8 81.3 73.05 74.77 85.04 81.7 81.5 86.3
11/02/2022 10:01:14 64.98 67.04 79.01 76 76.8 81.3 72.17 73.69 85.04 81.7 81.5 86.3
11/02/2022 10:01:15 65.18 65.87 79.01 76 76.8 81.3 71.7 72.8 85.04 81.6 81.5 86.3
11/02/2022 10:01:16 66.17 66.12 79.01 76 76.8 81.3 71.81 72.2 85.04 81.6 81.5 86.3
11/02/2022 10:01:17 65.82 66.55 78.98 76 76.7 81.3 71.8 72.13 85.04 81.6 81.5 86.3
11/02/2022 10:01:18 75.09 74.11 77.69 76 76.7 81.3 78.1 77.34 85.04 81.6 81.4 86.3
11/02/2022 10:01:19 76.46 76.03 76.03 76 76.7 81.3 78.95 78.64 85.04 81.6 81.4 86.3
11/02/2022 10:01:20 70.99 75.7 76.03 76 76.7 81.3 75.59 78.43 85.04 81.6 81.4 86.3
11/02/2022 10:01:21 69.29 73.31 76.03 76 76.7 81.3 73 76.68 85.04 81.6 81.4 86.3
11/02/2022 10:01:22 72.5 72.26 76.03 76 76.7 81.3 75.25 75.25 85.04 81.6 81.4 86.3
11/02/2022 10:01:23 76.25 76.09 76.09 76 76.7 81.3 77.88 77.58 85.04 81.6 81.4 86.3
11/02/2022 10:01:24 66.11 74.07 76.09 76 76.7 81.3 72.14 76.38 85.04 81.6 81.4 86.3
11/02/2022 10:01:25 71.26 71.38 76.09 76 76.7 81.3 75.77 75.33 85.04 81.7 81.4 86.3
11/02/2022 10:01:26 72.72 72.58 76.09 76 76.7 81.3 78.34 77.76 83.47 81.7 81.4 86.3
11/02/2022 10:01:27 74.74 74.29 76.09 76 76.7 81.3 78.65 78.55 83.4 81.7 81.4 86.3
11/02/2022 10:01:28 71.05 74.15 76.09 76 76.7 81.3 76.76 78.99 83.38 81.7 81.4 86.3
11/02/2022 10:01:29 71.63 72.44 76.09 76 76.7 81.3 77.06 77.56 81.92 81.7 81.4 86.3
11/02/2022 10:01:30 71.81 72.1 76.09 76 76.7 81.3 76.24 77.26 81.73 81.7 81.4 86.3
11/02/2022 10:01:31 72.14 72.47 76.09 76 76.7 81.2 78.45 78.6 80.62 81.7 81.4 86.3
11/02/2022 10:01:32 69.31 71.89 76.09 76 76.7 81.2 75.93 77.37 79.36 81.7 81.4 86.3
11/02/2022 10:01:33 68.68 70.42 76.09 76 76.7 81.2 76.98 77.04 79.36 81.7 81.4 86.3
11/02/2022 10:01:34 70.3 70.28 76.09 76 76.7 81.2 77.94 78.22 79.36 81.7 81.4 86.3
11/02/2022 10:01:35 71.99 71.66 76.09 76 76.7 81.2 76.88 77.45 79.36 81.7 81.4 86.3
11/02/2022 10:01:36 73.32 73 76.09 76 76.7 81.2 78 77.93 79.36 81.7 81.4 86.3
11/02/2022 10:01:37 71.53 72.81 76.09 76 76.6 81.2 76.65 77.79 79.36 81.7 81.4 86.3
11/02/2022 10:01:38 68.72 72 76.09 76 76.6 81.2 77.25 77.25 78.99 81.7 81.4 86.3
11/02/2022 10:01:39 71.2 71.24 76.09 76 76.6 81.2 77.37 77.74 78.99 81.7 81.4 86.3
11/02/2022 10:01:40 72.38 71.94 76.09 75.9 76.6 81.2 77.47 77.93 78.99 81.7 81.4 86.3
11/02/2022 10:01:41 73.44 73.35 76.09 76 76.6 81.2 78.36 78.57 78.99 81.7 81.4 86.3
11/02/2022 10:01:42 71.07 73.07 76.09 76 76.6 81.2 76.79 77.93 78.99 81.7 81.4 86.3
11/02/2022 10:01:43 68.54 71.39 76.09 76 76.6 81.2 75.21 77.25 78.99 81.7 81.4 86.3
11/02/2022 10:01:44 71.64 71.56 76.09 76 76.6 81.2 78.56 78.09 78.99 81.7 81.3 86.3
11/02/2022 10:01:45 70.42 70.87 76.09 76 76.6 81.2 76.11 77.66 78.99 81.7 81.3 86.2
11/02/2022 10:01:46 67.55 70.56 76.09 76 76.6 81.2 75.57 77.18 78.99 81.7 81.3 86.2
11/02/2022 10:01:47 67.95 68.83 76.09 75.9 76.6 81.2 78.49 78.07 78.99 81.7 81.3 86.2
11/02/2022 10:01:48 71.45 70.63 76.09 76 76.6 81.2 76.35 77.53 78.99 81.7 81.3 86.2
11/02/2022 10:01:49 72.88 72.45 76.09 76 76.6 81.2 78.06 77.92 78.99 81.7 81.3 86.2
11/02/2022 10:01:50 74.7 74.08 76.09 76 76.6 81.2 78.31 78.36 78.99 81.7 81.3 86.2
11/02/2022 10:01:51 68.48 73.5 76.09 76 76.6 81.2 74.64 78.06 78.99 81.7 81.3 86.2
11/02/2022 10:01:52 70.1 71.02 76.09 76 76.6 81.2 75.87 76.2 78.99 81.7 81.3 86.2
11/02/2022 10:01:53 71.23 71.38 74.29 75.9 76.6 81.2 76.7 76.91 78.99 81.7 81.3 86.2
11/02/2022 10:01:54 71.12 71.28 74.29 75.9 76.6 81.2 76.09 76.84 78.99 81.7 81.3 86.2
11/02/2022 10:01:55 69.95 70.94 74.29 75.9 76.6 81.2 76.07 76.45 78.99 81.7 81.3 86.2
11/02/2022 10:01:56 68.36 70.39 74.29 75.9 76.6 81.2 75.63 76.63 78.99 81.7 81.3 86.2
11/02/2022 10:01:57 73.23 72.51 74.15 75.9 76.6 81.2 78.64 77.66 78.99 81.7 81.3 86.2
11/02/2022 10:01:58 71.25 72.95 74.08 75.9 76.6 81.2 76.82 78.01 78.6 81.7 81.3 86.1
11/02/2022 10:01:59 67.16 71.52 74.08 75.9 76.6 81.2 75.58 77.48 78.6 81.7 81.3 86.1
11/02/2022 10:02:00 67.41 69.32 74.08 75.9 76.5 81.2 77.17 76.88 78.6 81.7 81.3 86.1
11/02/2022 10:02:01 72.2 71.2 74.08 75.9 76.5 81.1 77.41 77.36 78.57 81.7 81.2 86.1
11/02/2022 10:02:02 70.16 71.4 74.08 75.9 76.5 81.1 76.06 77.17 78.57 81.7 81.2 86.1
11/02/2022 10:02:03 72.64 72.6 74.08 75.9 76.5 81.1 78.24 77.87 78.57 81.7 81.2 86.1
11/02/2022 10:02:04 76.9 76.38 76.38 75.9 76.5 81.1 79.65 79.47 79.47 81.7 81.2 86.1
11/02/2022 10:02:05 72.34 76.38 76.38 75.9 76.5 81.1 77.07 79.47 79.47 81.7 81.2 86.1
11/02/2022 10:02:06 75.87 75.67 76.38 75.9 76.5 81.1 78.68 78.93 79.47 81.7 81.2 86.1
11/02/2022 10:02:07 76.81 76.86 76.86 76 76.5 81.1 80.05 80.15 80.15 81.7 81.2 86.1
11/02/2022 10:02:08 77.06 77.19 77.19 76 76.5 81.1 80.21 80.08 80.15 81.7 81.2 86.1
11/02/2022 10:02:09 72.44 76.73 77.19 76 76.5 81.1 77.6 80.12 80.15 81.8 81.2 86.1
11/02/2022 10:02:10 74.94 75.2 77.19 76 76.5 81.1 79.74 79.58 80.15 81.8 81.2 86.1
11/02/2022 10:02:11 74.62 74.92 77.19 76 76.5 81.1 78.92 79.35 80.15 81.8 81.2 86
11/02/2022 10:02:12 81.08 80.31 80.31 76 76.6 81.1 83.35 82.63 82.63 81.8 81.2 86
11/02/2022 10:02:13 80.07 80.92 80.92 76.1 76.6 81.1 82.97 83.28 83.28 81.8 81.2 86
11/02/2022 10:02:14 76.63 79.82 80.92 76.1 76.6 81.1 80.5 82.63 83.28 81.8 81.2 86
11/02/2022 10:02:15 76.74 78.06 80.92 76.1 76.6 81.1 79.06 81.4 83.28 81.8 81.2 86
11/02/2022 10:02:16 75.86 77.48 80.92 76.1 76.6 81.1 78.76 80.1 83.28 81.8 81.2 86
11/02/2022 10:02:17 74.53 76.36 80.92 76.1 76.6 81.1 76.91 79.35 83.28 81.8 81.2 86
11/02/2022 10:02:18 72.2 75.31 80.92 76.1 76.6 81.1 77.98 78.35 83.28 81.8 81.2 86
11/02/2022 10:02:19 77.83 77.6 80.92 76.1 76.6 81.1 79.27 79.4 83.28 81.8 81.2 86
11/02/2022 10:02:20 86.65 85.77 85.77 76.2 76.6 81.1 86.22 85.34 85.34 81.8 81.2 86
11/02/2022 10:02:21 82.14 85.7 85.77 76.3 76.6 81.1 83.47 85.3 85.34 81.8 81.2 86
11/02/2022 10:02:22 72.83 83.72 85.77 76.3 76.6 81.1 78.02 84.17 85.34 81.8 81.2 86
11/02/2022 10:02:23 76.91 80.03 85.77 76.3 76.6 81.1 80.65 81.72 85.34 81.8 81.2 86
11/02/2022 10:02:24 76.67 79.06 85.77 76.3 76.6 81.1 79.09 81.02 85.34 81.8 81.2 86
11/02/2022 10:02:25 71.09 76.89 85.77 76.3 76.6 81.1 76.5 79.54 85.34 81.8 81.2 86
11/02/2022 10:02:26 71.41 74.23 85.77 76.3 76.6 81.1 77.79 77.94 85.34 81.8 81.2 86
11/02/2022 10:02:27 72.07 73.29 85.77 76.3 76.6 81.1 77.41 78.03 85.34 81.8 81.2 86
11/02/2022 10:02:28 72.52 72.85 85.77 76.3 76.6 81 77.94 78.04 85.34 81.8 81.2 86
11/02/2022 10:02:29 77.61 77.47 85.77 76.3 76.6 81 80.89 80.84 85.34 81.7 81.2 86
11/02/2022 10:02:30 71.61 76 85.77 76.3 76.6 81 77 79.98 85.34 81.7 81.2 86
11/02/2022 10:02:31 72.88 73.82 85.77 76.3 76.6 81 77.67 78.24 85.34 81.7 81.2 86
11/02/2022 10:02:32 86.62 85.88 85.88 76.5 76.6 81 85.09 84.49 85.34 81.7 81.2 86
11/02/2022 10:02:33 75.65 85.61 85.88 76.5 76.6 81 78.51 84.22 85.34 81.7 81.2 86
11/02/2022 10:02:34 81.12 83.08 85.88 76.5 76.6 81 83.48 83.79 85.34 81.7 81.2 86
11/02/2022 10:02:35 73.81 81.02 85.88 76.5 76.6 81 77.82 82.36 85.34 81.7 81.2 85.9
11/02/2022 10:02:36 71.84 77.87 85.88 76.5 76.6 81 77.76 80.02 85.34 81.7 81.2 85.9
11/02/2022 10:02:37 71.84 75.27 85.88 76.5 76.6 81 75.75 78.87 85.34 81.7 81.2 85.9
11/02/2022 10:02:38 70.52 73.34 85.88 76.5 76.6 81 76.26 77.36 85.34 81.7 81.2 85.9
11/02/2022 10:02:39 69.46 71.84 85.88 76.5 76.6 81 76.06 76.56 85.34 81.7 81.2 85.9
11/02/2022 10:02:40 71.45 71.28 85.88 76.4 76.6 81 77.81 77.48 85.34 81.7 81.1 85.9
11/02/2022 10:02:41 78.61 77.29 85.88 76.4 76.6 81 82.99 82.15 85.34 81.8 81.1 85.9
11/02/2022 10:02:42 88.24 87.26 87.26 76.6 76.7 81 88.44 87.85 87.85 81.8 81.2 85.9
11/02/2022 10:02:43 82.01 85.15 87.26 76.7 76.7 81 81.92 85.84 87.85 81.8 81.2 85.9
11/02/2022 10:02:44 77.18 83.18 87.26 76.7 76.7 81 81.15 83.61 87.85 81.8 81.2 85.9
11/02/2022 10:02:45 79.98 81.5 87.26 76.7 76.7 81 81.4 82.88 87.85 81.8 81.2 85.9
11/02/2022 10:02:46 88.35 87.57 87.57 76.9 76.8 81 89.12 88.44 88.44 81.9 81.2 85.9
11/02/2022 10:02:47 83.64 87.93 87.93 77 76.8 81 83.68 88.41 88.44 81.9 81.2 85.9
11/02/2022 10:02:48 72.26 84.88 87.93 77 76.8 81 77.39 85.49 88.44 81.9 81.2 85.9
11/02/2022 10:02:49 80.46 81.3 87.93 77 76.8 81 82.61 82.93 88.44 81.9 81.2 85.8
11/02/2022 10:02:50 77.74 80.72 87.93 77 76.8 81 81.64 82.57 88.44 81.9 81.2 85.8
11/02/2022 10:02:51 75.88 79.17 87.93 77 76.8 81 79.25 82.13 88.44 82 81.2 85.8
11/02/2022 10:02:52 76.05 77.34 87.93 77 76.8 81 80.52 80.78 88.44 82 81.2 85.8
11/02/2022 10:02:53 72.42 76.55 87.93 77 76.8 81 77.56 80.73 88.44 82 81.1 85.8
11/02/2022 10:02:54 72.43 74.33 87.93 77 76.8 81 76.76 78.88 88.44 82 81.1 85.8
11/02/2022 10:02:55 80.94 79.61 87.93 77.1 76.8 81 82.07 81.07 88.44 82 81.1 85.8
11/02/2022 10:02:56 79.2 80.68 87.93 77.1 76.8 81 81.21 82.22 88.44 82 81.1 85.8
11/02/2022 10:02:57 74.69 78.45 87.93 77.1 76.8 80.9 78.39 80.39 88.44 82 81.1 85.8
11/02/2022 10:02:58 71.78 76.49 87.93 77.1 76.8 80.9 77.67 79.5 88.44 82 81.1 85.7
11/02/2022 10:02:59 70.74 74.2 87.93 77.1 76.8 80.9 78.48 78.82 88.44 82 81.1 85.7
11/02/2022 10:03:00 71.72 72.36 87.93 77.1 76.8 80.9 76.62 78.43 88.44 82 81.1 85.7
11/02/2022 10:03:01 72.24 72.87 87.93 77.1 76.8 80.9 76.73 77.7 88.44 82 81.1 85.7
11/02/2022 10:03:02 70.77 72.12 87.93 77.1 76.8 80.9 79.08 78.69 88.44 82 81.1 85.7
11/02/2022 10:03:03 82.58 81.93 87.93 77.1 76.8 80.9 84.39 83.92 88.44 82 81.1 85.7
11/02/2022 10:03:04 71.56 81.4 87.93 77.1 76.8 80.9 77.43 83.54 88.44 82 81.1 85.7
11/02/2022 10:03:05 75.23 77.88 87.93 77.1 76.8 80.9 77.42 80.77 88.44 82 81.1 85.7
11/02/2022 10:03:06 76.25 77.57 87.93 77.1 76.8 80.9 80.05 80.48 88.44 82 81.1 85.7
11/02/2022 10:03:07 77.93 77.67 87.93 77.1 76.8 80.9 80.98 80.61 88.44 82 81.1 85.7
11/02/2022 10:03:08 76.25 77.7 87.93 77.2 76.8 80.9 79.04 80.61 88.44 81.9 81.1 85.6
11/02/2022 10:03:09 75.78 77.35 87.93 77.2 76.8 80.8 79.03 80.11 88.44 82 81.1 85.6
11/02/2022 10:03:10 71.18 75.91 87.93 77.2 76.7 80.8 76.2 79.07 88.44 81.9 81.1 85.6
11/02/2022 10:03:11 77.54 76.91 87.93 77.2 76.7 80.8 80.29 79.67 88.44 81.9 81.1 85.6
11/02/2022 10:03:12 74.88 76.23 87.93 77.2 76.7 80.8 79.65 79.69 88.44 81.9 81.1 85.6
11/02/2022 10:03:13 74.28 75.68 87.93 77.2 76.7 80.8 78.72 79.69 88.44 81.9 81.1 85.6
11/02/2022 10:03:14 72.83 74.99 87.93 77.2 76.7 80.8 77.22 79.15 88.44 81.9 81.1 85.6
11/02/2022 10:03:15 71.97 73.73 87.93 77.2 76.7 80.8 77.12 77.94 88.44 81.9 81.1 85.5
11/02/2022 10:03:16 69.69 72.61 87.93 77.2 76.7 80.8 75.66 77.81 88.41 81.9 81.1 85.5
11/02/2022 10:03:17 72.95 72.81 84.88 77.1 76.7 80.8 76.66 76.78 85.49 81.9 81.1 85.5
11/02/2022 10:03:18 74.86 74.41 81.93 77.1 76.7 80.8 76.47 76.83 83.92 81.9 81.1 85.5
11/02/2022 10:03:19 73.66 74.09 81.93 77.1 76.7 80.8 78.05 77.74 83.92 81.8 81.1 85.5
11/02/2022 10:03:20 80.93 80.69 81.93 77.1 76.7 80.8 83.22 82.89 83.92 81.9 81.1 85.5
11/02/2022 10:03:21 74.84 80.71 81.93 77.1 76.7 80.8 79.11 82.9 83.92 81.8 81.1 85.5
11/02/2022 10:03:22 70.91 77.81 81.93 77.1 76.7 80.8 78.28 80.79 83.92 81.8 81.1 85.5
11/02/2022 10:03:23 70.58 74.84 81.93 77.1 76.7 80.8 77.01 79.5 83.92 81.8 81.1 85.5
11/02/2022 10:03:24 71.35 72.48 81.93 77.1 76.7 80.8 76.72 77.93 83.92 81.8 81.1 85.5
11/02/2022 10:03:25 81.3 80.26 81.93 77.1 76.7 80.8 82.35 80.94 83.92 81.8 81.1 85.5
11/02/2022 10:03:26 73.15 78.66 81.93 77.1 76.7 80.8 78.16 80.83 83.92 81.8 81.1 85.4
11/02/2022 10:03:27 73.56 76.08 81.93 77.1 76.7 80.8 79.03 79.75 83.92 81.8 81.1 85.4
11/02/2022 10:03:28 75.63 75.44 81.93 77.1 76.7 80.7 79.32 79.37 83.92 81.8 81.1 85.4
11/02/2022 10:03:29 74.96 75.56 81.93 77.1 76.7 80.7 78.82 79.5 83.92 81.8 81 85.4
11/02/2022 10:03:30 73.3 75.16 81.93 77.1 76.6 80.7 78.63 79.02 83.92 81.8 81 85.4
11/02/2022 10:03:31 74.85 74.76 81.93 77.1 76.6 80.7 79.2 79.45 83.92 81.8 81 85.4
11/02/2022 10:03:32 79.78 79.26 81.93 77.2 76.6 80.7 81.53 81.26 83.92 81.8 81 85.4
11/02/2022 10:03:33 76.16 79.43 81.4 77.2 76.6 80.7 79.57 81.47 83.54 81.8 81 85.4
11/02/2022 10:03:34 82.85 82.26 82.26 77.2 76.7 80.7 83.61 83.24 83.24 81.8 81 85.4
11/02/2022 10:03:35 79.5 81.51 82.26 77.2 76.7 80.7 81.73 82.56 83.24 81.7 81 85.3
11/02/2022 10:03:36 75.98 80.64 82.26 77.2 76.6 80.7 79.14 82.2 83.24 81.7 81 85.3
11/02/2022 10:03:37 77.92 78.7 82.26 77.2 76.6 80.7 80.64 81.04 83.24 81.7 81 85.3
11/02/2022 10:03:38 79.54 79.34 82.26 77.3 76.6 80.7 82.24 81.82 83.24 81.7 81 85.3
11/02/2022 10:03:39 77.54 79.71 82.26 77.3 76.6 80.7 79.78 82.08 83.24 81.7 81 85.3
11/02/2022 10:03:40 79.76 79.53 82.26 77.3 76.6 80.7 81.71 81.54 83.24 81.7 81 85.3
11/02/2022 10:03:41 78.59 78.95 82.26 77.3 76.6 80.7 80.6 80.99 83.24 81.7 81 85.3
11/02/2022 10:03:42 77.3 78.73 82.26 77.3 76.6 80.7 79.03 80.77 83.24 81.7 81 85.3
11/02/2022 10:03:43 74.32 77.58 82.26 77.3 76.6 80.7 79.4 79.89 83.24 81.7 81 85.3
11/02/2022 10:03:44 76.37 77.06 82.26 77.3 76.6 80.7 78.18 79.83 83.24 81.7 81 85.3
11/02/2022 10:03:45 76.57 76.65 82.26 77.3 76.6 80.7 79.71 79.52 83.24 81.7 81 85.3
11/02/2022 10:03:46 78.05 77.99 82.26 77.3 76.6 80.7 79.85 79.89 83.24 81.6 80.9 85.2
11/02/2022 10:03:47 78.06 78.47 82.26 77.3 76.6 80.7 80.88 80.69 83.24 81.7 80.9 85.2
11/02/2022 10:03:48 75.12 77.76 82.26 77.3 76.6 80.7 80.27 80.71 83.24 81.7 80.9 85.2
11/02/2022 10:03:49 77.02 77.25 82.26 77.3 76.6 80.7 79.48 80.47 83.24 81.6 80.9 85.2
11/02/2022 10:03:50 73.48 77.29 82.26 77.3 76.6 80.7 78.28 80.12 83.24 81.6 80.9 85.2
11/02/2022 10:03:51 72.23 75.23 82.26 77.3 76.6 80.7 77.57 78.88 83.24 81.6 80.9 85.2
11/02/2022 10:03:52 77.29 76.25 82.26 77.3 76.6 80.7 80.06 79.49 83.24 81.6 80.9 85.2
11/02/2022 10:03:53 77.58 77.22 82.26 77.3 76.6 80.7 80.07 79.9 83.24 81.6 80.9 85.2
11/02/2022 10:03:54 77.16 78.85 82.26 77.3 76.6 80.7 78.89 80.78 83.24 81.6 80.9 85.2
11/02/2022 10:03:55 79.86 79.88 82.26 77.3 76.6 80.7 81.84 81.51 83.24 81.6 80.9 85.2
11/02/2022 10:03:56 80.83 80.79 82.26 77.4 76.6 80.6 82.06 82.03 83.24 81.6 80.9 85.2
11/02/2022 10:03:57 79.21 81.16 82.26 77.4 76.6 80.6 80.83 82.22 83.24 81.6 80.9 85.2
11/02/2022 10:03:58 78.37 80.16 82.26 77.4 76.6 80.6 80.63 81.67 83.24 81.6 80.9 85.2
11/02/2022 10:03:59 73.81 78.3 82.26 77.4 76.6 80.6 76.85 80.34 83.24 81.6 80.9 85.2
11/02/2022 10:04:00 72.98 75.99 82.26 77.4 76.6 80.6 77.1 78.76 83.24 81.5 80.9 85.1
11/02/2022 10:04:01 79.28 78.56 82.26 77.4 76.6 80.6 89.14 88.35 88.35 81.6 80.9 85.2
11/02/2022 10:04:02 77.89 78.6 82.26 77.4 76.6 80.6 80.92 87.73 88.35 81.6 80.9 85.1
11/02/2022 10:04:03 74.05 78.67 82.26 77.4 76.6 80.6 78.03 85.01 88.35 81.6 80.9 85.1
11/02/2022 10:04:04 78.92 78.74 81.51 77.4 76.6 80.6 80.36 81.88 88.35 81.6 80.9 85.1
11/02/2022 10:04:05 80.39 80.79 81.16 77.4 76.6 80.6 82.66 82.64 88.35 81.6 80.9 85.1
11/02/2022 10:04:06 74.59 79.25 81.16 77.4 76.6 80.6 80.97 82.11 88.35 81.6 80.9 85.1
11/02/2022 10:04:07 74.59 77.09 81.16 77.4 76.6 80.6 79.5 81.58 88.35 81.5 80.9 85.1
11/02/2022 10:04:08 77.09 77.41 81.16 77.4 76.6 80.6 80.96 81.75 88.35 81.5 80.9 85.1
11/02/2022 10:04:09 76.77 76.78 81.16 77.4 76.6 80.6 80.48 80.61 88.35 81.5 80.9 85.1
11/02/2022 10:04:10 76.19 77.49 81.16 77.4 76.5 80.6 78.42 80.78 88.35 81.5 80.8 85.1
11/02/2022 10:04:11 76.61 77.85 81.16 77.4 76.5 80.6 78.94 79.81 88.35 81.5 80.8 85.1
11/02/2022 10:04:12 73.64 75.81 81.16 77.4 76.5 80.6 76.4 78.71 88.35 81.5 80.8 85.1
11/02/2022 10:04:13 75.57 76.36 81.16 77.4 76.5 80.6 78.2 78.5 88.35 81.4 80.8 85.1
11/02/2022 10:04:14 74.25 74.79 81.16 77.4 76.5 80.6 77.86 77.98 88.35 81.4 80.8 85.1
11/02/2022 10:04:15 77.53 77.47 81.16 77.3 76.5 80.6 79.92 79.85 88.35 81.4 80.8 85.1
11/02/2022 10:04:16 84.16 83.5 83.5 77.4 76.5 80.6 84.37 83.76 88.35 81.4 80.8 85.1
11/02/2022 10:04:17 72.25 82.64 83.5 77.4 76.5 80.6 77.39 83.2 88.35 81.4 80.8 85.1
11/02/2022 10:04:18 76.79 78.94 83.5 77.3 76.5 80.6 79.06 80.6 88.35 81.3 80.8 85.1
11/02/2022 10:04:19 78.03 78.79 83.5 77.3 76.5 80.6 79.89 80.25 88.35 81.3 80.8 85.1
11/02/2022 10:04:20 75.49 78.08 83.5 77.3 76.5 80.6 77.44 79.92 88.35 81.3 80.8 85.1
11/02/2022 10:04:21 76.52 76.99 83.5 77.3 76.5 80.6 79.6 79.6 88.35 81.3 80.8 85
11/02/2022 10:04:22 83.26 82.2 83.5 77.3 76.5 80.6 83.83 82.86 88.35 81.3 80.8 85
11/02/2022 10:04:23 78.91 82.27 83.5 77.3 76.5 80.6 81.33 83.3 88.35 81.3 80.8 85
11/02/2022 10:04:24 83.78 83.61 83.61 77.4 76.5 80.6 84.27 84.12 88.35 81.3 80.8 85
11/02/2022 10:04:25 79.3 83.6 83.61 77.4 76.5 80.6 81.49 84.08 88.35 81.3 80.8 85
11/02/2022 10:04:26 78.19 81.31 83.61 77.4 76.5 80.6 82.17 82.81 88.35 81.3 80.7 85
11/02/2022 10:04:27 88.04 86.64 86.64 77.5 76.5 80.6 88.74 87.5 88.35 81.4 80.8 85
11/02/2022 10:04:28 84.83 86.24 86.64 77.6 76.6 80.6 85.48 87.17 88.35 81.4 80.8 85
11/02/2022 10:04:29 78.23 85.58 86.64 77.6 76.6 80.6 80.33 86.26 88.35 81.4 80.8 85
11/02/2022 10:04:30 78.54 82.42 86.64 77.6 76.6 80.6 81.36 83.53 88.35 81.4 80.8 85
11/02/2022 10:04:31 81.54 81.89 86.64 77.6 76.6 80.6 83.11 83.26 87.73 81.4 80.8 85
11/02/2022 10:04:32 80.99 82.22 86.64 77.6 76.6 80.6 82.58 83.5 87.5 81.4 80.8 85
11/02/2022 10:04:33 81.85 83.1 86.64 77.7 76.6 80.6 82.28 83.79 87.5 81.4 80.8 84.9
11/02/2022 10:04:34 74.66 80.87 86.64 77.7 76.6 80.6 77.92 81.98 87.5 81.4 80.8 84.9
11/02/2022 10:04:35 70.06 77.94 86.64 77.7 76.6 80.6 76 79.75 87.5 81.3 80.7 84.9
11/02/2022 10:04:36 77.25 76.4 86.64 77.7 76.5 80.5 81 80.17 87.5 81.4 80.7 84.9
11/02/2022 10:04:37 85.97 85.41 86.64 77.7 76.6 80.6 85.92 85.36 87.5 81.4 80.7 84.9
11/02/2022 10:04:38 79.39 83.38 86.64 77.8 76.6 80.6 81.75 83.85 87.5 81.4 80.7 84.9
11/02/2022 10:04:39 87.46 87.05 87.05 77.9 76.6 80.6 87.27 86.95 87.5 81.4 80.7 84.9
11/02/2022 10:04:40 76.3 86.58 87.05 77.9 76.6 80.6 79.96 86.57 87.5 81.4 80.7 84.9
11/02/2022 10:04:41 73.2 82.89 87.05 77.9 76.6 80.5 76.35 83.55 87.5 81.4 80.7 84.9
11/02/2022 10:04:42 67.45 79.32 87.05 77.9 76.6 80.5 72.65 80.44 87.5 81.4 80.7 84.8
11/02/2022 10:04:43 86.44 84.75 87.05 78 76.7 80.5 86.81 85.1 87.5 81.4 80.7 84.8
11/02/2022 10:04:44 82.09 84.56 87.05 78 76.7 80.5 82.82 85.04 87.5 81.4 80.7 84.8
11/02/2022 10:04:45 73.03 82.38 87.05 78 76.7 80.5 77.12 83.15 87.5 81.4 80.7 84.8
11/02/2022 10:04:46 71.66 78.95 87.05 78 76.7 80.5 75.22 80.38 87.5 81.3 80.7 84.8
11/02/2022 10:04:47 80.83 80.62 87.05 78 76.7 80.5 83.45 82.35 87.5 81.3 80.7 84.7
11/02/2022 10:04:48 82.77 82.3 87.05 78 76.7 80.4 83.41 83.32 87.5 81.3 80.7 84.7
11/02/2022 10:04:49 83.91 84.06 87.05 78.1 76.7 80.4 84.16 84.55 87.5 81.3 80.7 84.7
11/02/2022 10:04:50 81.98 82.92 87.05 78.1 76.7 80.4 82.41 83.39 87.5 81.3 80.7 84.7
11/02/2022 10:04:51 75.74 82.45 87.05 78.1 76.7 80.4 79.81 83.07 87.5 81.3 80.7 84.7
11/02/2022 10:04:52 76.72 79.67 87.05 78.1 76.7 80.4 80.49 81.54 87.5 81.3 80.7 84.7
11/02/2022 10:04:53 81.58 81.64 87.05 78.1 76.7 80.4 83.21 83.31 87.5 81.3 80.7 84.7
11/02/2022 10:04:54 83.88 83.49 87.05 78.2 76.7 80.4 84.73 84.35 87.5 81.3 80.7 84.6
11/02/2022 10:04:55 78.3 82.86 87.05 78.2 76.7 80.4 82.14 84.34 87.5 81.3 80.7 84.6
11/02/2022 10:04:56 80.83 81.58 87.05 78.2 76.7 80.4 83.68 83.58 87.5 81.3 80.7 84.6
11/02/2022 10:04:57 85.3 84.63 87.05 78.3 76.8 80.3 86.29 85.84 87.17 81.3 80.7 84.6
11/02/2022 10:04:58 81.25 84.22 87.05 78.3 76.8 80.3 82.59 85.48 86.95 81.3 80.7 84.6
11/02/2022 10:04:59 74.13 82.71 87.05 78.3 76.8 80.3 79.91 84.01 86.95 81.3 80.7 84.6
11/02/2022 10:05:00 72.61 79.43 87.05 78.3 76.8 80.3 78.96 82.07 86.95 81.3 80.7 84.5
11/02/2022 10:05:01 74.75 76.42 87.05 78.3 76.8 80.3 79.97 80.42 86.95 81.3 80.7 84.5
11/02/2022 10:05:02 85.84 83.87 87.05 78.3 76.8 80.3 86.8 85.07 86.95 81.3 80.7 84.5
11/02/2022 10:05:03 86.3 86.4 87.05 78.4 76.8 80.3 86.82 86.76 86.95 81.3 80.7 84.5
11/02/2022 10:05:04 81.19 84.81 87.05 78.4 76.8 80.3 82.8 85.84 86.95 81.3 80.7 84.5
11/02/2022 10:05:05 81.09 83.1 87.05 78.5 76.8 80.3 83.85 84.37 86.95 81.3 80.8 84.5
11/02/2022 10:05:06 84.42 84.1 87.05 78.5 76.9 80.3 85.05 85.03 86.95 81.3 80.8 84.5
11/02/2022 10:05:07 82.21 83.99 87.05 78.5 76.9 80.3 84 84.92 86.95 81.3 80.8 84.5
11/02/2022 10:05:08 78.06 83.16 87.05 78.5 76.9 80.3 82.88 84.43 86.95 81.3 80.8 84.5
11/02/2022 10:05:09 85.49 85.07 86.58 78.6 76.9 80.3 86.17 85.99 86.76 81.4 80.8 84.5
11/02/2022 10:05:10 81.63 84.77 86.4 78.6 76.9 80.3 83.98 85.7 86.76 81.4 80.8 84.4
11/02/2022 10:05:11 77.02 82.9 86.4 78.5 76.9 80.3 81.5 84.73 86.76 81.4 80.8 84.4
11/02/2022 10:05:12 72.9 80.08 86.4 78.5 76.9 80.3 78.49 82.85 86.76 81.3 80.8 84.4
11/02/2022 10:05:13 67.82 76.84 86.4 78.5 76.9 80.3 78.19 80.69 86.76 81.3 80.8 84.4
11/02/2022 10:05:14 82.17 80.28 86.4 78.6 76.9 80.3 83.57 82.25 86.76 81.3 80.8 84.4
11/02/2022 10:05:15 79.57 80.44 86.4 78.5 76.9 80.3 81.92 82.41 86.76 81.3 80.8 84.4
11/02/2022 10:05:16 74.16 79.84 86.4 78.5 76.9 80.2 79.69 82.15 86.76 81.3 80.8 84.4
11/02/2022 10:05:17 73.6 77.11 86.4 78.5 76.9 80.2 78.64 80.71 86.76 81.3 80.8 84.3
11/02/2022 10:05:18 76.44 76.97 86.4 78.5 76.9 80.2 80.62 80.54 86.76 81.2 80.8 84.3
11/02/2022 10:05:19 77.87 77.49 86.4 78.5 76.9 80.2 82.7 82.09 86.76 81.2 80.8 84.3
11/02/2022 10:05:20 80.35 79.62 86.4 78.5 76.9 80.2 83.25 83.23 86.76 81.2 80.8 84.3
11/02/2022 10:05:21 82.68 82.32 86.4 78.5 77 80.2 84.1 84.11 86.76 81.2 80.8 84.3
11/02/2022 10:05:22 79.39 82.3 86.4 78.5 77 80.2 82.73 84.09 86.76 81.2 80.8 84.3
11/02/2022 10:05:23 79.89 81.1 86.4 78.5 77 80.2 82.12 83.3 86.76 81.2 80.8 84.3
11/02/2022 10:05:24 69 79.75 86.4 78.5 77 80.2 78.72 82.35 86.76 81.2 80.8 84.3
11/02/2022 10:05:25 74.8 76.89 86.4 78.5 76.9 80.2 81.06 81.06 86.76 81.2 80.8 84.3
11/02/2022 10:05:26 78.65 78.47 86.4 78.5 76.9 80.2 82.84 82.39 86.76 81.2 80.8 84.3
11/02/2022 10:05:27 82.48 81.49 86.4 78.6 77 80.2 84.27 83.75 86.76 81.2 80.8 84.2
11/02/2022 10:05:28 78.93 81.55 86.4 78.6 77 80.2 83.87 84.01 86.76 81.2 80.8 84.2
11/02/2022 10:05:29 80.96 81.16 86.4 78.6 77 80.2 83.07 84.27 86.76 81.2 80.8 84.2
11/02/2022 10:05:30 80.37 80.61 86.4 78.6 77 80.2 84.44 84.16 86.76 81.2 80.8 84.2
11/02/2022 10:05:31 77.73 80.61 86.4 78.5 77 80.2 83.01 84.16 86.76 81.2 80.8 84.2
11/02/2022 10:05:32 77.14 79.5 86.4 78.5 77 80.2 81.14 83.59 86.76 81.1 80.8 84.2
11/02/2022 10:05:33 70.7 77.43 85.07 78.4 77 80.2 79.27 81.83 85.99 81.1 80.8 84.2
11/02/2022 10:05:34 72.88 74.52 85.07 78.4 77 80.2 81.06 81 85.99 81.1 80.8 84.1
11/02/2022 10:05:35 75.91 75.2 85.07 78.4 77 80.2 82.45 81.91 85.99 81.1 80.8 84.1
11/02/2022 10:05:36 80.26 80.01 85.07 78.4 77 80.1 83 83.71 85.99 81.1 80.8 84.1
11/02/2022 10:05:37 75.01 77.92 85.07 78.4 77 80.1 83.76 83.38 85.99 81.1 80.8 84.1
11/02/2022 10:05:38 82.07 81.19 85.07 78.4 77 80.1 86.36 85.9 85.99 81.1 80.8 84.1
11/02/2022 10:05:39 75.09 80.68 84.77 78.4 77 80.1 80.16 85.33 85.9 81.1 80.8 84.1
11/02/2022 10:05:40 80.73 80.47 82.9 78.4 77 80.1 84.69 84.21 85.9 81.1 80.8 84.1
11/02/2022 10:05:41 84.05 83.75 83.75 78.5 77 80.1 85.04 85.32 85.9 81.1 80.9 84.1
11/02/2022 10:05:42 80.88 82.19 83.75 78.5 77 80.1 84.47 84.65 85.9 81.2 80.9 84.1
11/02/2022 10:05:43 77.69 81.72 83.75 78.5 77 80.1 81.34 84.38 85.9 81.1 80.9 84.1
11/02/2022 10:05:44 85.29 84.62 84.62 78.6 77 80.1 86.9 86.08 86.08 81.2 80.9 84.1
11/02/2022 10:05:45 75.45 83.86 84.62 78.6 77 80.1 81.62 85.76 86.08 81.2 80.9 84.1
11/02/2022 10:05:46 73.79 80.38 84.62 78.6 77 80.1 79.54 83.46 86.08 81.1 80.9 84.1
11/02/2022 10:05:47 82.93 82.15 84.62 78.6 77 80.1 86.22 85.35 86.08 81.2 80.9 84.1
11/02/2022 10:05:48 77.53 81.9 84.62 78.6 77 80.1 88.75 89.17 89.17 81.2 80.9 84.1
11/02/2022 10:05:49 73.78 78.69 84.62 78.6 77 80.1 79.57 86.2 89.17 81.2 80.9 84.1
11/02/2022 10:05:50 72.92 76.21 84.62 78.6 77 80.1 82.03 83.21 89.17 81.2 80.9 84.1
11/02/2022 10:05:51 71.83 74.38 84.62 78.6 77 80.1 80.83 82.91 89.17 81.2 80.9 84.1
11/02/2022 10:05:52 72.99 73.15 84.62 78.6 77 80.1 81.41 81.92 89.17 81.2 80.9 84.1
11/02/2022 10:05:53 73.35 73.65 84.62 78.6 77 80.1 80.63 81.29 89.17 81.2 80.9 84.1
11/02/2022 10:05:54 72.24 73.65 84.62 78.6 76.9 80.1 77.94 81.04 89.17 81.2 80.9 84.1
11/02/2022 10:05:55 72.87 73.26 84.62 78.6 76.9 80.1 82.24 81.61 89.17 81.2 80.9 84.1
11/02/2022 10:05:56 73.25 73.52 84.62 78.6 76.9 80.1 79.19 81.63 89.17 81.2 80.8 84.1
11/02/2022 10:05:57 71.98 73.36 84.62 78.6 76.9 80.1 83.13 82.37 89.17 81.2 80.9 84.1
11/02/2022 10:05:58 74.71 74.55 84.62 78.6 76.9 80.1 78.55 82.16 89.17 81.2 80.9 84.1
11/02/2022 10:05:59 75.78 75.76 84.62 78.6 76.9 80.1 82.22 82.16 89.17 81.2 80.9 84.1
11/02/2022 10:06:00 71.63 75.14 84.62 78.6 76.9 80.1 80.22 81.45 89.17 81.2 80.9 84.1
11/02/2022 10:06:01 72.44 73.06 84.62 78.6 76.9 80.1 79.38 80.71 89.17 81.2 80.9 84
11/02/2022 10:06:02 74.74 74.48 84.62 78.6 76.9 80.1 81.96 81.48 89.17 81.2 80.9 84
11/02/2022 10:06:03 73.23 74.34 84.62 78.6 76.9 80.1 78.75 81.12 89.17 81.2 80.9 84
11/02/2022 10:06:04 71.06 73.28 84.62 78.6 76.9 80.1 77.6 79.95 89.17 81.2 80.8 84
11/02/2022 10:06:05 72.89 72.68 84.62 78.6 76.9 80.1 78 78.71 89.17 81.2 80.8 84
11/02/2022 10:06:06 70.92 72.69 84.62 78.6 76.9 80.1 78.52 78.74 89.17 81.2 80.8 84
11/02/2022 10:06:07 72.86 72.7 84.62 78.6 76.9 80.1 80.18 79.81 89.17 81.2 80.8 84
11/02/2022 10:06:08 74.95 74.34 84.62 78.6 76.9 80.1 81.57 81.05 89.17 81.2 80.8 84
11/02/2022 10:06:09 71.52 74.29 84.62 78.6 76.9 80.1 80.7 81.2 89.17 81.2 80.8 84
11/02/2022 10:06:10 75.83 75.27 84.62 78.6 76.9 80.1 84.98 84.38 89.17 81.2 80.8 84
11/02/2022 10:06:11 75.78 75.92 84.62 78.6 76.9 80.1 81.62 84.35 89.17 81.2 80.8 84
11/02/2022 10:06:12 74.98 76.17 84.62 78.6 76.9 80.1 79.95 82.87 89.17 81.2 80.8 84
11/02/2022 10:06:13 70.37 75.02 84.62 78.6 76.9 80.1 78.33 81.16 89.17 81.3 80.8 84
11/02/2022 10:06:14 70.4 72.69 83.86 78.6 76.9 80.1 78.98 79.65 89.17 81.3 80.8 84
11/02/2022 10:06:15 74.52 74 82.15 78.6 76.9 80.1 81.83 81.39 89.17 81.3 80.8 84
11/02/2022 10:06:16 73.59 74.3 82.15 78.6 76.9 80.1 81.16 81.86 89.17 81.3 80.8 84
11/02/2022 10:06:17 72.05 73.7 81.9 78.6 76.9 80 81.63 81.6 89.17 81.3 80.8 83.9
11/02/2022 10:06:18 70.84 72.76 78.69 78.6 76.9 80 79.64 81.58 86.2 81.3 80.8 83.9
11/02/2022 10:06:19 71.64 71.82 76.21 78.6 76.9 80 78.87 80.56 84.38 81.3 80.8 83.9
11/02/2022 10:06:20 72.31 72.64 76.17 78.6 76.9 80 78.61 79.8 84.38 81.3 80.8 83.9
11/02/2022 10:06:21 77.05 76.27 76.27 78.6 76.9 80 80.44 80.41 84.38 81.3 80.8 83.9
11/02/2022 10:06:22 69.64 75.18 76.27 78.6 76.9 80 77.56 79.6 84.38 81.3 80.8 83.9
11/02/2022 10:06:23 72.6 73.31 76.27 78.6 76.9 80 80.39 80.02 84.38 81.3 80.8 83.9
11/02/2022 10:06:24 74.27 74.1 76.27 78.6 76.9 80 80.95 80.75 84.38 81.3 80.8 83.9
11/02/2022 10:06:25 73.57 73.89 76.27 78.6 76.9 80 79.41 80.3 84.38 81.3 80.8 83.9
11/02/2022 10:06:26 71.95 73.83 76.27 78.6 76.9 80 82.01 81.53 84.38 81.4 80.8 83.9
11/02/2022 10:06:27 74.76 74.36 76.27 78.6 76.9 80 83.08 82.7 84.38 81.4 80.8 83.9
11/02/2022 10:06:28 74.16 75.32 76.27 78.6 76.9 80 81.01 82.74 84.38 81.4 80.8 83.9
11/02/2022 10:06:29 78.03 77.06 77.06 78.6 76.8 80 82.7 82.32 84.38 81.4 80.8 83.9
11/02/2022 10:06:30 76.06 76.77 77.06 78.6 76.8 80 82.47 82.67 84.38 81.4 80.8 83.9
11/02/2022 10:06:31 72.52 76.4 77.06 78.6 76.8 80 83.49 83.65 84.38 81.4 80.8 83.9
11/02/2022 10:06:32 70.21 74.35 77.06 78.6 76.8 80 78.88 82.94 84.38 81.4 80.8 83.9
11/02/2022 10:06:33 69.89 72.55 77.06 78.6 76.8 80 78.27 80.94 84.38 81.4 80.8 83.9
11/02/2022 10:06:34 69.61 70.69 77.06 78.6 76.8 80 78.48 79.68 84.38 81.4 80.8 83.9
11/02/2022 10:06:35 75.03 73.7 77.06 78.6 76.8 80 80.08 79.93 84.38 81.4 80.8 83.9
11/02/2022 10:06:36 78.92 77.94 77.94 78.6 76.8 80 81.71 81.5 84.38 81.4 80.8 83.9
11/02/2022 10:06:37 71.17 77.5 77.94 78.6 76.8 80 77.83 80.95 84.38 81.4 80.8 83.9
11/02/2022 10:06:38 75.75 75.71 77.94 78.6 76.8 80 79.78 79.84 84.38 81.4 80.8 83.9
11/02/2022 10:06:39 72.28 75.56 77.94 78.6 76.8 80 79.28 79.85 84.38 81.4 80.8 83.9
11/02/2022 10:06:40 73.15 73.76 77.94 78.6 76.8 80 82.08 81.34 84.35 81.5 80.8 83.9
11/02/2022 10:06:41 72.35 73.6 77.94 78.6 76.7 80 79.71 81.39 83.65 81.5 80.8 83.9
11/02/2022 10:06:42 73.86 73.83 77.94 78.6 76.7 80 82.23 81.94 83.65 81.5 80.8 83.9
11/02/2022 10:06:43 74.06 74.28 77.94 78.6 76.7 80 80.8 82.43 83.65 81.5 80.8 83.9
11/02/2022 10:06:44 73.46 73.79 77.94 78.6 76.7 80 80.66 80.99 83.65 81.5 80.8 83.9
11/02/2022 10:06:45 76.57 75.69 77.94 78.7 76.7 80 81.09 81.3 83.65 81.5 80.8 83.9
11/02/2022 10:06:46 77.91 77.7 77.94 78.7 76.7 80 84.85 83.8 83.8 81.5 80.8 83.9
11/02/2022 10:06:47 79.06 78.84 78.84 78.7 76.7 80 82.9 83.91 83.91 81.5 80.8 83.9
11/02/2022 10:06:48 73.28 78.52 78.84 78.7 76.7 80 79.09 83.17 83.91 81.5 80.8 83.9
11/02/2022 10:06:49 76.03 76.56 78.84 78.7 76.7 80 82.55 82.27 83.91 81.6 80.8 83.9
11/02/2022 10:06:50 77.39 77.56 78.84 78.7 76.7 80 80.65 82.2 83.91 81.6 80.8 83.9
11/02/2022 10:06:51 73.34 77.55 78.84 78.7 76.7 80 79.68 81.5 83.91 81.6 80.8 83.9
11/02/2022 10:06:52 71.55 75.23 78.84 78.7 76.7 80 83.69 82.86 83.91 81.6 80.8 83.9
11/02/2022 10:06:53 75.13 75.01 78.84 78.7 76.7 80 81.11 82.33 83.91 81.6 80.8 83.9
11/02/2022 10:06:54 69.74 74.2 78.84 78.7 76.7 80 78.47 81.57 83.91 81.6 80.8 83.9
11/02/2022 10:06:55 70.78 71.99 78.84 78.7 76.7 80 80.68 80.6 83.91 81.6 80.8 83.9
11/02/2022 10:06:56 74.93 74.08 78.84 78.7 76.7 80 81.83 81.55 83.91 81.6 80.8 83.9
11/02/2022 10:06:57 74.82 74.71 78.84 78.7 76.7 80 81.39 81.58 83.91 81.6 80.8 83.9
11/02/2022 10:06:58 76.05 75.86 78.84 78.7 76.7 80 80.95 81.66 83.91 81.6 80.8 83.9
11/02/2022 10:06:59 76.39 76.29 78.84 78.7 76.7 80 82.49 82.38 83.91 81.6 80.8 83.9
11/02/2022 10:07:00 82.66 81.86 81.86 78.8 76.7 80 84.37 84.19 84.19 81.7 80.8 83.9
11/02/2022 10:07:01 75.06 81.83 81.86 78.8 76.7 80 81.75 84.23 84.23 81.7 80.8 83.9
11/02/2022 10:07:02 76.65 78.71 81.86 78.8 76.7 80 81.98 82.57 84.23 81.7 80.8 83.9
11/02/2022 10:07:03 75.86 77.57 81.86 78.8 76.7 80 81.37 82.82 84.23 81.7 80.8 83.9
11/02/2022 10:07:04 83.77 82.29 82.29 78.8 76.7 80 85.49 84.64 84.64 81.7 80.8 83.9
11/02/2022 10:07:05 86.72 86.38 86.38 78.9 76.8 80 89.45 88.8 88.8 81.8 80.9 83.9
11/02/2022 10:07:06 77.75 85.59 86.38 78.9 76.8 80 82.49 88.3 88.8 81.8 80.9 83.9
11/02/2022 10:07:07 79.47 82.38 86.38 78.9 76.8 80 83.86 85.56 88.8 81.8 80.9 83.9
11/02/2022 10:07:08 81.56 81.86 86.38 78.9 76.8 80 84.07 84.6 88.8 81.8 80.9 83.9
11/02/2022 10:07:09 78.54 81.32 86.38 78.9 76.8 80 81.53 84.37 88.8 81.8 80.9 83.9
11/02/2022 10:07:10 77.32 79.93 86.38 78.9 76.8 80 80.58 82.77 88.8 81.8 80.9 83.9
11/02/2022 10:07:11 74.71 78.52 86.38 78.9 76.8 80 82.35 82.46 88.8 81.9 80.9 83.9
11/02/2022 10:07:12 81.62 80.85 86.38 78.9 76.8 80 87.39 86.63 88.8 81.9 80.9 83.9
11/02/2022 10:07:13 75.92 80.75 86.38 78.9 76.8 80 83.02 86.53 88.8 81.9 80.9 83.9
11/02/2022 10:07:14 75.06 78.33 86.38 78.9 76.8 80 81.59 84.8 88.8 81.9 80.9 83.9
11/02/2022 10:07:15 74.32 76.69 86.38 78.9 76.8 79.9 79.18 83.08 88.8 81.9 80.9 83.9
11/02/2022 10:07:16 74.92 75.49 86.38 78.9 76.8 79.9 83.35 82.66 88.8 81.9 80.9 83.9
11/02/2022 10:07:17 80.63 80.12 86.38 78.9 76.9 79.9 82.43 82.79 88.8 81.9 80.9 83.9
11/02/2022 10:07:18 76.54 79.56 86.38 78.9 76.9 79.9 83.66 83.48 88.8 81.9 80.9 83.9
11/02/2022 10:07:19 81.32 80.22 86.38 78.9 76.9 79.9 83.79 83.69 88.8 81.9 80.9 83.9
11/02/2022 10:07:20 82.77 82.53 86.38 78.9 76.9 79.9 85.17 85.07 88.8 81.9 80.9 83.8
11/02/2022 10:07:21 71.99 81.61 86.38 78.9 76.9 79.9 80.11 84.36 88.8 81.9 80.9 83.8
11/02/2022 10:07:22 76.56 78.04 86.38 78.9 76.9 79.9 82.74 83.02 88.8 81.9 80.9 83.8
11/02/2022 10:07:23 79.24 79.06 86.38 78.9 76.9 79.9 83.68 83.5 88.8 81.9 80.9 83.8
11/02/2022 10:07:24 80.29 80.84 86.38 78.9 76.9 79.9 83.15 84.32 88.8 82 80.9 83.8
11/02/2022 10:07:25 76.53 79.31 86.38 78.9 76.9 79.9 80.53 82.88 88.8 82 80.9 83.8
11/02/2022 10:07:26 85.43 83.92 86.38 79 76.9 79.9 86.26 85.16 88.8 82 81 83.8
11/02/2022 10:07:27 79.93 83.86 86.38 79 76.9 79.9 82.33 85.15 88.8 82 81 83.8
11/02/2022 10:07:28 75.77 81.35 86.38 79 76.9 79.9 82.58 83.25 88.8 82 81 83.8
11/02/2022 10:07:29 73.22 78.89 86.38 79 76.9 79.9 82.52 83.3 88.8 82 81 83.8
11/02/2022 10:07:30 75.65 76.7 86.38 79 76.9 79.9 81.68 82.66 88.8 82 81 83.8
11/02/2022 10:07:31 79.2 78.56 86.38 79 77 79.9 82.96 82.64 88.8 82 81 83.8
11/02/2022 10:07:32 80.3 79.67 86.38 78.9 77 79.9 82.71 83.09 88.8 82 81 83.8
11/02/2022 10:07:33 79.14 79.61 86.38 78.9 77 79.9 84.64 84.45 88.8 82.1 81 83.8
11/02/2022 10:07:34 79.67 80.62 86.38 78.9 77 79.9 85.25 85.85 88.8 82.1 81 83.8
11/02/2022 10:07:35 80.62 80.82 85.59 78.9 77 79.9 86.25 86.39 88.3 82.1 81 83.8
11/02/2022 10:07:36 79.09 81.49 83.92 79 77 79.9 85.41 86.92 86.92 82.1 81 83.8
11/02/2022 10:07:37 74.83 79.31 83.92 79 77 79.9 81.83 85.51 86.92 82.1 81 83.8
11/02/2022 10:07:38 78.25 78.39 83.92 79 77 79.9 83.57 84.16 86.92 82.1 81.1 83.8
11/02/2022 10:07:39 76.1 78.13 83.92 79 77 79.9 81.67 83.64 86.92 82.2 81.1 83.8
11/02/2022 10:07:40 74.25 76.45 83.92 79 77 79.9 79.18 82.25 86.92 82.2 81.1 83.8
11/02/2022 10:07:41 78.02 77.51 83.92 79 77 79.9 82.29 81.87 86.92 82.2 81.1 83.8
11/02/2022 10:07:42 74.74 77.74 83.92 78.9 77 79.9 79.86 82.09 86.92 82.1 81.1 83.8
11/02/2022 10:07:43 71.3 75.57 83.92 78.8 77 79.9 79.6 80.57 86.92 82.1 81.1 83.8
11/02/2022 10:07:44 78.26 77.14 83.92 78.8 77 79.9 82.97 82.17 86.92 82.1 81.1 83.8
11/02/2022 10:07:45 72.69 76.76 83.92 78.8 77 79.9 84.61 84.33 86.92 82.1 81.1 83.8
11/02/2022 10:07:46 76.01 75.99 83.92 78.7 77 79.9 84.29 84.48 86.92 82.1 81.1 83.8
11/02/2022 10:07:47 76.83 76.99 83.92 78.7 77 79.9 87.61 86.73 86.92 82.1 81.1 83.8
11/02/2022 10:07:48 77.14 76.95 83.92 78.7 77 79.9 85.27 86.3 86.92 82.1 81.1 83.8
11/02/2022 10:07:49 75.72 76.89 83.92 78.6 77 79.8 84.54 85.68 86.92 82.1 81.1 83.8
11/02/2022 10:07:50 77.18 77.38 83.92 78.6 77 79.8 87 86.69 86.92 82.2 81.2 83.8
11/02/2022 10:07:51 77.33 77.72 83.92 78.6 77 79.8 82.69 86.7 86.92 82.2 81.2 83.8
11/02/2022 10:07:52 78.96 78.56 83.92 78.7 77 79.8 82.63 84.64 86.92 82.2 81.2 83.8
11/02/2022 10:07:53 78.04 79.22 83.92 78.7 77.1 79.8 83.05 84.13 86.92 82.2 81.2 83.8
11/02/2022 10:07:54 78.68 78.89 83.92 78.7 77.1 79.8 83.82 83.82 86.92 82.2 81.2 83.8
11/02/2022 10:07:55 84.02 83.69 83.92 78.7 77.1 79.8 88.98 88.1 88.1 82.3 81.2 83.8
11/02/2022 10:07:56 79.38 82.05 83.86 78.7 77.1 79.8 83.61 87.23 88.1 82.3 81.2 83.8
11/02/2022 10:07:57 77.45 80.57 83.69 78.7 77.1 79.8 81.28 85.23 88.1 82.3 81.2 83.8
11/02/2022 10:07:58 79.65 79.98 83.69 78.7 77.1 79.8 81.01 83.2 88.1 82.3 81.2 83.8
11/02/2022 10:07:59 72.96 79.34 83.69 78.7 77.1 79.8 75.35 81.94 88.1 82.3 81.2 83.8
11/02/2022 10:08:00 73.8 76.23 83.69 78.7 77.1 79.8 74.7 78.84 88.1 82.3 81.2 83.8
11/02/2022 10:08:01 73.12 75.35 83.69 78.7 77.1 79.8 73.91 76.98 88.1 82.3 81.2 83.8
11/02/2022 10:08:02 74.49 75.06 83.69 78.7 77.1 79.8 75.88 76.11 88.1 82.3 81.2 83.8
11/02/2022 10:08:03 68.54 74.21 83.69 78.7 77.1 79.8 71.77 75.63 88.1 82.3 81.2 83.8
11/02/2022 10:08:04 67.52 71.54 83.69 78.7 77.1 79.8 71.2 73.62 88.1 82.2 81.2 83.8
11/02/2022 10:08:05 82.19 80.39 83.69 78.7 77.1 79.8 83.67 81.94 88.1 82.3 81.2 83.8
11/02/2022 10:08:06 78.46 80.18 83.69 78.7 77.1 79.8 80.68 82.27 88.1 82.3 81.2 83.8
11/02/2022 10:08:07 72.21 78.88 83.69 78.7 77.1 79.8 78.26 80.9 88.1 82.3 81.2 83.8
11/02/2022 10:08:08 75.57 76.3 83.69 78.7 77.1 79.8 80.39 80.75 88.1 82.3 81.2 83.8
11/02/2022 10:08:09 77.35 77.34 83.69 78.7 77.1 79.8 81.41 81.82 88.1 82.3 81.2 83.8
11/02/2022 10:08:10 75.9 76.91 83.69 78.7 77.1 79.8 84.23 83.8 88.1 82.3 81.2 83.8
11/02/2022 10:08:11 79.98 79.24 83.69 78.7 77.1 79.8 84.93 84.72 88.1 82.3 81.2 83.8
11/02/2022 10:08:12 76.58 79.07 83.69 78.7 77.1 79.8 85.11 85.12 88.1 82.3 81.2 83.8
11/02/2022 10:08:13 76.19 77.9 83.69 78.7 77.1 79.8 84.17 85.24 88.1 82.3 81.2 83.8
11/02/2022 10:08:14 75.48 76.54 83.69 78.7 77.1 79.8 81.59 84.36 88.1 82.3 81.2 83.8
11/02/2022 10:08:15 77.4 77.38 83.69 78.7 77.1 79.8 84.95 84.6 88.1 82.4 81.2 83.8
11/02/2022 10:08:16 71.94 76.75 83.69 78.7 77.1 79.8 76.93 84.36 88.1 82.4 81.2 83.7
11/02/2022 10:08:17 78.69 78.21 83.69 78.8 77.1 79.8 86.2 85.03 88.1 82.4 81.3 83.7
11/02/2022 10:08:18 78.35 78.48 83.69 78.8 77.1 79.8 86.25 86 88.1 82.4 81.3 83.7
11/02/2022 10:08:19 74.56 78.29 83.69 78.8 77.1 79.8 84.18 85.98 88.1 82.4 81.3 83.7
11/02/2022 10:08:20 76.1 76.58 83.69 78.8 77.1 79.8 84.99 85.32 88.1 82.5 81.3 83.7
11/02/2022 10:08:21 78.83 78.14 83.69 78.8 77.1 79.8 85.87 85.83 88.1 82.5 81.3 83.7
11/02/2022 10:08:22 75.23 78.24 83.69 78.8 77.1 79.8 85.97 85.95 88.1 82.5 81.3 83.7
11/02/2022 10:08:23 71.99 76.44 83.69 78.8 77.1 79.8 82.89 86.52 88.1 82.5 81.3 83.7
11/02/2022 10:08:24 78.31 78.03 83.69 78.8 77.1 79.8 81.58 83.84 88.1 82.5 81.3 83.7
11/02/2022 10:08:25 84.04 83.01 83.01 78.8 77.1 79.8 85.72 85.23 87.23 82.5 81.3 83.7
11/02/2022 10:08:26 75.33 82.27 83.01 78.8 77.1 79.8 78.75 84.6 86.52 82.5 81.3 83.7
11/02/2022 10:08:27 75.99 79.31 83.01 78.8 77.1 79.8 84.52 83.83 86.52 82.6 81.3 83.7
11/02/2022 10:08:28 73.01 77.39 83.01 78.8 77.1 79.8 83.65 84.23 86.52 82.6 81.3 83.7
11/02/2022 10:08:29 75.37 75.44 83.01 78.8 77.1 79.8 85.66 84.89 86.52 82.6 81.3 83.7
11/02/2022 10:08:30 77.22 77.09 83.01 78.8 77.1 79.8 85 85.27 86.52 82.6 81.3 83.7
11/02/2022 10:08:31 80.86 80.35 83.01 78.8 77.1 79.8 85.42 85.49 86.52 82.6 81.3 83.7
11/02/2022 10:08:32 79.86 80.48 83.01 78.8 77.1 79.8 86.68 86.36 86.52 82.7 81.3 83.7
11/02/2022 10:08:33 82.14 82.1 83.01 78.8 77.1 79.8 85.3 86.29 86.52 82.7 81.4 83.7
11/02/2022 10:08:34 82.22 83.56 83.56 78.8 77.1 79.8 85.41 86.14 86.52 82.7 81.4 83.7
11/02/2022 10:08:35 75.07 81.48 83.56 78.8 77.1 79.8 85.42 85.76 86.52 82.7 81.4 83.7
11/02/2022 10:08:36 74.68 78.71 83.56 78.8 77.1 79.8 83.69 85.48 86.52 82.7 81.4 83.7
11/02/2022 10:08:37 77.48 77.34 83.56 78.8 77.1 79.8 85.16 85.14 86.52 82.7 81.4 83.7
11/02/2022 10:08:38 81.58 81.12 83.56 78.8 77.1 79.8 85.02 85.37 86.52 82.7 81.4 83.7
11/02/2022 10:08:39 78.57 79.89 83.56 78.8 77.1 79.8 85 85.03 86.52 82.8 81.4 83.7
11/02/2022 10:08:40 82.65 82.21 83.56 78.9 77.1 79.8 83.84 85.02 86.52 82.8 81.4 83.7
11/02/2022 10:08:41 75.39 81.3 83.56 78.9 77.1 79.8 82.48 84.03 86.52 82.8 81.4 83.7
11/02/2022 10:08:42 79.19 79.55 83.56 78.9 77.1 79.8 83.26 84.34 86.52 82.8 81.4 83.7
11/02/2022 10:08:43 76.36 78.86 83.56 78.9 77.1 79.8 85.93 85.31 86.52 82.8 81.4 83.7
11/02/2022 10:08:44 75.07 77.42 83.56 78.9 77.1 79.8 83.72 85.35 86.52 82.8 81.4 83.7
11/02/2022 10:08:45 78.16 78.03 83.56 78.9 77.1 79.8 85.57 85.27 86.52 82.8 81.4 83.7
11/02/2022 10:08:46 75.99 77.67 83.56 78.9 77.1 79.8 83.88 85.16 86.52 82.9 81.5 83.7
11/02/2022 10:08:47 74.29 76.95 83.56 78.9 77.1 79.8 84.18 84.6 86.52 82.9 81.5 83.7
11/02/2022 10:08:48 73.11 75.53 83.56 78.8 77.1 79.8 85.17 85.07 86.52 82.9 81.5 83.7
11/02/2022 10:08:49 76.13 75.79 83.56 78.8 77.1 79.8 83.99 85.06 86.52 82.9 81.5 83.7
11/02/2022 10:08:50 74.15 75.33 83.56 78.8 77.1 79.8 85.47 85.21 86.52 82.9 81.5 83.7
11/02/2022 10:08:51 75.48 75.37 83.56 78.9 77.1 79.8 83.16 85.04 86.52 82.9 81.5 83.7
11/02/2022 10:08:52 77.7 77.09 83.56 78.9 77.1 79.8 85.47 85.11 86.52 82.9 81.5 83.7
11/02/2022 10:08:53 70.83 76.78 83.56 78.8 77.1 79.8 81.48 84.7 86.36 82.9 81.5 83.7
11/02/2022 10:08:54 73.02 73.9 83.56 78.8 77.1 79.7 80.88 82.82 86.36 82.9 81.5 83.7
11/02/2022 10:08:55 72.38 73.55 83.56 78.8 77.1 79.7 80.53 82.73 86.36 82.9 81.5 83.7
11/02/2022 10:08:56 73.74 73.48 83.56 78.8 77.1 79.7 82.84 82.55 86.36 82.9 81.5 83.7
11/02/2022 10:08:57 73.98 73.87 83.56 78.8 77.1 79.7 84.45 84 86.36 83 81.5 83.7
11/02/2022 10:08:58 72.65 73.72 83.56 78.8 77.1 79.7 84.8 84.82 86.36 83 81.5 83.7
11/02/2022 10:08:59 74.16 73.95 83.56 78.8 77.1 79.7 84.28 84.49 86.36 83 81.5 83.7
11/02/2022 10:09:00 74.2 74.27 83.56 78.8 77.1 79.7 86.82 85.96 86.36 83 81.6 83.7
11/02/2022 10:09:01 78.9 78.07 83.56 78.8 77.1 79.7 85.68 85.97 86.36 83 81.6 83.7
11/02/2022 10:09:02 74.2 77.13 83.56 78.8 77.1 79.7 86.63 86.6 86.6 83 81.6 83.7
11/02/2022 10:09:03 72.52 75.69 83.56 78.8 77.1 79.7 84.91 86.38 86.6 83 81.6 83.7
11/02/2022 10:09:04 76.67 76.4 82.21 78.8 77.2 79.7 82.09 85.54 86.6 83 81.6 83.7
11/02/2022 10:09:05 79.27 78.56 82.21 78.8 77.2 79.7 85.01 85.21 86.6 83 81.6 83.7
11/02/2022 10:09:06 78.98 78.7 82.21 78.8 77.2 79.7 83.52 84.23 86.6 83 81.6 83.7
11/02/2022 10:09:07 77.57 78.7 82.21 78.8 77.2 79.7 84.15 84.24 86.6 83.1 81.6 83.7
11/02/2022 10:09:08 77.41 78.45 82.21 78.8 77.2 79.7 82.2 84.15 86.6 83.1 81.6 83.7
11/02/2022 10:09:09 79.96 79.37 82.21 78.8 77.2 79.7 83.74 83.69 86.6 83.1 81.6 83.7
11/02/2022 10:09:10 74.79 78.98 81.3 78.8 77.2 79.7 84.99 84.59 86.6 83.1 81.6 83.7
11/02/2022 10:09:11 77.06 77.4 79.55 78.8 77.2 79.7 83.77 84.62 86.6 83.1 81.7 83.7
11/02/2022 10:09:12 79 78.87 79.37 78.8 77.2 79.6 82.85 84.17 86.6 83.1 81.7 83.7
11/02/2022 10:09:13 77.22 78.85 79.37 78.8 77.2 79.6 83.94 83.99 86.6 83.1 81.7 83.7
11/02/2022 10:09:14 75.59 77.88 79.37 78.8 77.2 79.6 80.51 83.91 86.6 83.1 81.7 83.7
11/02/2022 10:09:15 74.3 76.59 79.37 78.8 77.2 79.6 83.45 83.26 86.6 83.1 81.7 83.7
11/02/2022 10:09:16 72.03 75.16 79.37 78.8 77.2 79.6 83.4 83.59 86.6 83.1 81.7 83.7
11/02/2022 10:09:17 73.95 73.93 79.37 78.8 77.2 79.6 82.74 83.32 86.6 83.1 81.7 83.6
11/02/2022 10:09:18 81.68 80.85 80.85 78.8 77.2 79.6 84.09 84.1 86.6 83.2 81.7 83.6
11/02/2022 10:09:19 76.15 80.8 80.85 78.8 77.2 79.6 82.92 84.06 86.6 83.2 81.7 83.6
11/02/2022 10:09:20 76.99 78.42 80.85 78.8 77.2 79.6 83.53 83.89 86.6 83.2 81.7 83.6
11/02/2022 10:09:21 74.88 77.32 80.85 78.8 77.2 79.5 83.84 83.87 86.6 83.2 81.7 83.6
11/02/2022 10:09:22 78.34 78.07 80.85 78.7 77.2 79.5 83.77 84 86.6 83.2 81.7 83.6
11/02/2022 10:09:23 72.47 78.05 80.85 78.7 77.2 79.4 82.48 83.88 86.6 83.2 81.7 83.6
11/02/2022 10:09:24 72.5 75.45 80.85 78.7 77.2 79.4 82.43 83.16 86.6 83.2 81.7 83.6
11/02/2022 10:09:25 73.62 74.08 80.85 78.7 77.2 79.4 79.53 82.63 86.6 83.2 81.7 83.6
11/02/2022 10:09:26 75.7 75.26 80.85 78.7 77.2 79.4 81.67 82.2 86.6 83.2 81.7 83.6
11/02/2022 10:09:27 72.75 74.99 80.85 78.5 77.2 79.3 83.27 83.08 86.6 83.1 81.7 83.5
11/02/2022 10:09:28 72.25 73.54 80.85 78.5 77.2 79.3 85.16 84.7 86.6 83.1 81.7 83.5
11/02/2022 10:09:29 74.85 74.49 80.85 78.5 77.2 79.3 83.36 84.53 86.6 83.1 81.8 83.5
11/02/2022 10:09:30 75.3 75.37 80.85 78.5 77.2 79.3 83.56 84.11 86.6 83.2 81.8 83.5
11/02/2022 10:09:31 77 76.55 80.85 78.5 77.2 79.3 82.19 84.17 86.6 83.1 81.8 83.5
11/02/2022 10:09:32 77.28 77.75 80.85 78.4 77.2 79.3 84.78 84.36 86.38 83.2 81.8 83.5
11/02/2022 10:09:33 77.31 77.17 80.85 78.4 77.2 79.3 83.45 84.54 85.54 83.2 81.8 83.5
11/02/2022 10:09:34 74.88 77.08 80.85 78.4 77.2 79.2 83.83 84.15 85.21 83.2 81.8 83.5
11/02/2022 10:09:35 75.57 76.27 80.85 78.4 77.2 79.2 81.56 83.78 84.7 83.2 81.8 83.5
11/02/2022 10:09:36 73.58 75.48 80.85 78.4 77.2 79.2 86.69 85.93 85.93 83.2 81.8 83.5
11/02/2022 10:09:37 76.51 75.82 80.85 78.3 77.2 79.2 85.28 86.02 86.02 83.2 81.8 83.5
11/02/2022 10:09:38 74.82 75.91 80.85 78.3 77.2 79.2 84.7 85.56 86.02 83.2 81.8 83.5
11/02/2022 10:09:39 78.32 77.76 80.85 78.2 77.3 79.2 86.22 85.98 86.02 83.2 81.8 83.5
11/02/2022 10:09:40 78.85 78.97 80.85 78.2 77.3 79.2 87.11 86.86 86.86 83.2 81.8 83.5
11/02/2022 10:09:41 76.16 78.27 80.85 78.2 77.3 79.2 86.45 86.73 86.86 83.3 81.9 83.5
11/02/2022 10:09:42 77.88 77.68 80.85 78.2 77.3 79.2 86.49 86.69 86.86 83.3 81.9 83.5
11/02/2022 10:09:43 78.82 79.23 80.85 78.2 77.3 79.2 86.8 87.14 87.14 83.3 81.9 83.4
11/02/2022 10:09:44 73.8 77.94 80.85 78.1 77.3 79.2 86.11 86.61 87.14 83.3 81.9 83.4
11/02/2022 10:09:45 73.06 75.78 80.85 78.1 77.3 79.2 84.57 86.53 87.14 83.3 81.9 83.4
11/02/2022 10:09:46 75 74.89 80.85 78.1 77.3 79.2 84.45 85.49 87.14 83.3 81.9 83.4
11/02/2022 10:09:47 74.77 74.95 80.85 78.1 77.3 79.2 86.98 86.45 87.14 83.4 81.9 83.4
11/02/2022 10:09:48 75.6 75.47 80.8 78.1 77.3 79.2 83.37 86.32 87.14 83.4 81.9 83.4
11/02/2022 10:09:49 75.13 75.64 79.23 78 77.3 79.2 87.62 87.32 87.32 83.4 81.9 83.4
11/02/2022 10:09:50 78.29 78.1 79.23 78 77.3 79.2 86.19 87.34 87.34 83.4 81.9 83.4
11/02/2022 10:09:51 80.46 79.77 79.77 78 77.3 79.2 86.97 87.55 87.55 83.4 82 83.4
11/02/2022 10:09:52 78.08 79.58 79.77 78 77.3 79.2 87.6 87.37 87.55 83.4 82 83.4
11/02/2022 10:09:53 79.1 80.26 80.26 78 77.3 79.2 85.78 87.31 87.55 83.5 82 83.4
11/02/2022 10:09:54 75.12 78.27 80.26 78 77.3 79.2 85.27 86.15 87.55 83.5 82 83.4
11/02/2022 10:09:55 71.88 76.36 80.26 78 77.3 79.2 84.8 85.76 87.55 83.5 82 83.4
11/02/2022 10:09:56 70.82 74.09 80.26 77.9 77.3 79.1 86.42 86.03 87.55 83.5 82 83.4
11/02/2022 10:09:57 77.22 76.63 80.26 77.9 77.3 79.1 88.04 87.66 87.66 83.5 82 83.4
11/02/2022 10:09:58 78.65 78.62 80.26 77.9 77.3 79.1 83.72 87.16 87.66 83.5 82 83.4
11/02/2022 10:09:59 74.05 77.67 80.26 77.9 77.3 79.1 84.37 85.78 87.66 83.5 82 83.4
11/02/2022 10:10:00 79.27 78.35 80.26 77.9 77.3 79.1 84.99 84.94 87.66 83.5 82 83.4
11/02/2022 10:10:01 77.62 78.13 80.26 77.9 77.3 79.1 83.15 85.03 87.66 83.5 82 83.4
11/02/2022 10:10:02 74.01 77.76 80.26 77.8 77.3 79.1 84.25 84.72 87.66 83.5 82 83.4
11/02/2022 10:10:03 83.73 82.83 82.83 77.8 77.3 79.1 85.65 85.44 87.66 83.5 82.1 83.4
11/02/2022 10:10:04 77.16 81.34 82.83 77.7 77.3 79.1 85.68 85.47 87.66 83.5 82.1 83.4
11/02/2022 10:10:05 77.91 79.31 82.83 77.7 77.3 79.1 84.08 85.37 87.66 83.5 82.1 83.4
11/02/2022 10:10:06 82.99 82.25 82.83 77.7 77.4 79.1 86.63 86.27 87.66 83.5 82.1 83.4
11/02/2022 10:10:07 81.26 82.34 82.83 77.7 77.4 79.1 84.8 86.28 87.66 83.5 82.1 83.4
11/02/2022 10:10:08 83.41 83.31 83.31 77.7 77.4 79.1 84.47 85.14 87.66 83.5 82.1 83.4
11/02/2022 10:10:09 82.6 83.2 83.31 77.7 77.4 79.1 84.51 84.96 87.66 83.5 82.1 83.4
11/02/2022 10:10:10 80.78 83.09 83.31 77.7 77.4 79.1 86.61 86.17 87.66 83.5 82.1 83.4
11/02/2022 10:10:11 73.05 81.43 83.31 77.7 77.4 79.1 85.61 86.14 87.66 83.6 82.1 83.4
11/02/2022 10:10:12 79.51 79.21 83.31 77.7 77.4 79.1 85.79 86.02 87.66 83.6 82.1 83.4
11/02/2022 10:10:13 77.09 79.49 83.31 77.7 77.4 79.1 82.72 85.68 87.66 83.6 82.1 83.4
11/02/2022 10:10:14 76.79 77.55 83.31 77.7 77.4 79.1 84.29 84.62 87.66 83.6 82.1 83.4
11/02/2022 10:10:15 78.39 78.64 83.31 77.7 77.4 79.1 83.6 84.2 87.66 83.6 82.1 83.4
11/02/2022 10:10:16 75.18 77.61 83.31 77.7 77.4 79.1 82.82 83.7 87.66 83.6 82.1 83.4
11/02/2022 10:10:17 75.92 76.61 83.31 77.7 77.4 79.1 81.88 83.18 87.66 83.6 82.1 83.4
11/02/2022 10:10:18 81.38 80.76 83.31 77.7 77.4 79.1 84.73 84.63 87.66 83.6 82.1 83.4
11/02/2022 10:10:19 77.54 80.75 83.31 77.7 77.5 79.1 86.54 85.85 87.66 83.6 82.2 83.4
11/02/2022 10:10:20 77.98 79.13 83.31 77.7 77.5 79.1 84.33 85.79 87.66 83.6 82.2 83.4
11/02/2022 10:10:21 74.11 78.33 83.31 77.6 77.5 79.1 80.79 84.69 87.66 83.6 82.2 83.4
11/02/2022 10:10:22 74.39 76.17 83.31 77.6 77.5 79.1 85.21 84.57 87.66 83.6 82.2 83.4
11/02/2022 10:10:23 72.37 74.97 83.31 77.6 77.5 79.1 84.99 85.01 87.66 83.7 82.2 83.4
11/02/2022 10:10:24 77.82 77.63 83.31 77.6 77.5 79.1 86.83 87.13 87.66 83.7 82.2 83.4
11/02/2022 10:10:25 73.27 77.03 83.31 77.6 77.5 79.1 86.43 86.83 87.66 83.7 82.2 83.4
11/02/2022 10:10:26 76.93 76.66 83.31 77.6 77.5 79.1 83.14 86.53 87.66 83.7 82.2 83.4
11/02/2022 10:10:27 72.81 76.68 83.31 77.6 77.5 79.1 85.6 85.41 87.16 83.7 82.2 83.4
11/02/2022 10:10:28 74.74 74.77 83.31 77.6 77.5 79.1 84.93 85.59 87.13 83.7 82.2 83.4
11/02/2022 10:10:29 75.12 75.24 83.31 77.5 77.5 79.1 83.9 85.16 87.13 83.7 82.2 83.4
11/02/2022 10:10:30 75.25 75.39 83.31 77.5 77.5 79.1 83.59 84.23 87.13 83.7 82.2 83.4
11/02/2022 10:10:31 76.85 76.65 83.31 77.5 77.5 79.1 85.02 84.87 87.13 83.7 82.2 83.4
11/02/2022 10:10:32 77.35 77.46 83.31 77.5 77.5 79.1 81.06 84.61 87.13 83.7 82.2 83.4
11/02/2022 10:10:33 76.13 77.49 83.31 77.5 77.5 79.1 83.81 83.88 87.13 83.7 82.2 83.4
11/02/2022 10:10:34 75.9 76.63 83.31 77.5 77.5 79.1 85.8 85.39 87.13 83.7 82.2 83.4
11/02/2022 10:10:35 84.4 83.45 83.45 77.6 77.5 79.1 87.06 86.63 87.13 83.8 82.3 83.4
11/02/2022 10:10:36 78.86 83.74 83.74 77.6 77.5 79.1 83.34 86.69 87.13 83.8 82.3 83.4
11/02/2022 10:10:37 81.58 82.38 83.74 77.6 77.5 79.1 86.55 86.51 87.13 83.8 82.3 83.4
11/02/2022 10:10:38 73.91 80.81 83.74 77.6 77.5 79.1 87.2 87.15 87.15 83.8 82.3 83.4
11/02/2022 10:10:39 73 77.74 83.74 77.6 77.5 79.1 83.46 86.66 87.15 83.8 82.3 83.4
11/02/2022 10:10:40 73.03 75.57 83.74 77.5 77.5 79.1 84.01 84.94 87.15 83.8 82.3 83.4
11/02/2022 10:10:41 73.01 74.17 83.74 77.5 77.5 79.1 83.67 84.5 87.15 83.8 82.3 83.4
11/02/2022 10:10:42 77.96 77.16 83.74 77.5 77.5 79.1 83.84 84.48 87.15 83.8 82.3 83.4
11/02/2022 10:10:43 75.54 77.4 83.74 77.5 77.5 79.1 82.76 83.79 87.15 83.8 82.3 83.4
11/02/2022 10:10:44 74.67 76.03 83.74 77.4 77.5 79.1 81.51 83.11 87.15 83.8 82.3 83.4
11/02/2022 10:10:45 80.28 79.61 83.74 77.4 77.5 79.1 85.34 84.64 87.15 83.8 82.3 83.4
11/02/2022 10:10:46 79.12 80.47 83.74 77.4 77.5 79.1 83.24 84.64 87.15 83.8 82.3 83.4
11/02/2022 10:10:47 76.13 78.92 83.74 77.4 77.5 79.1 79.36 83.72 87.15 83.8 82.3 83.4
11/02/2022 10:10:48 75.15 77.88 83.74 77.4 77.5 79 84.08 83.45 87.15 83.7 82.3 83.4
11/02/2022 10:10:49 73.07 76.55 83.74 77.4 77.5 79 83.51 83.62 87.15 83.7 82.3 83.4
11/02/2022 10:10:50 77.36 77.18 83.74 77.4 77.5 79 83.73 84.13 87.15 83.7 82.3 83.4
11/02/2022 10:10:51 80.07 79.98 83.74 77.4 77.5 79 85.93 85.63 87.15 83.8 82.3 83.4
11/02/2022 10:10:52 73.56 79.3 83.74 77.4 77.5 79 83.58 85.45 87.15 83.8 82.4 83.4
11/02/2022 10:10:53 73.27 76.68 83.74 77.4 77.5 79 83.99 84.38 87.15 83.8 82.4 83.4
11/02/2022 10:10:54 72.2 74.82 83.74 77.4 77.5 79 83.96 84.13 87.15 83.8 82.4 83.4
11/02/2022 10:10:55 75.94 75.48 83.74 77.4 77.5 79 86.36 85.77 87.15 83.8 82.4 83.4
11/02/2022 10:10:56 79.82 78.82 83.74 77.4 77.5 79 85.15 85.79 87.15 83.8 82.4 83.4
11/02/2022 10:10:57 79.14 79.29 83.74 77.4 77.6 79 86.63 86.45 87.15 83.8 82.4 83.4
11/02/2022 10:10:58 77.14 79.4 83.74 77.4 77.6 79 82.37 86.23 87.15 83.8 82.4 83.4
11/02/2022 10:10:59 78.73 79.24 83.74 77.5 77.6 79 85.73 85.55 87.15 83.8 82.4 83.4
11/02/2022 10:11:00 77.03 77.98 83.74 77.5 77.5 79 86.76 86.3 87.15 83.9 82.4 83.4
11/02/2022 10:11:01 77.43 78.64 83.74 77.5 77.5 79 86.84 86.92 87.15 83.9 82.4 83.4
11/02/2022 10:11:02 78.01 78.47 83.74 77.5 77.5 79 84.64 86.51 87.15 83.9 82.4 83.4
11/02/2022 10:11:03 79.36 78.96 83.74 77.5 77.5 79 88.14 87.61 87.61 83.9 82.4 83.4
11/02/2022 10:11:04 79.5 79.66 83.74 77.5 77.5 79 89.65 89.19 89.19 84 82.5 83.4
11/02/2022 10:11:05 76.79 79.28 83.74 77.5 77.5 79 87.54 89.19 89.19 84 82.5 83.4
11/02/2022 10:11:06 80.34 80.32 82.38 77.6 77.5 79 85.44 88.16 89.19 84 82.5 83.4
11/02/2022 10:11:07 74.44 80.12 80.81 77.6 77.5 79 87.17 87.16 89.19 84.1 82.5 83.4
11/02/2022 10:11:08 72.58 77.37 80.47 77.6 77.5 79 84.91 87.06 89.19 84.1 82.5 83.4
11/02/2022 10:11:09 76.78 76.61 80.47 77.6 77.5 79 85.46 85.84 89.19 84.1 82.5 83.4
11/02/2022 10:11:10 76.1 77.02 80.47 77.6 77.5 79 84.31 85.65 89.19 84.1 82.5 83.4
11/02/2022 10:11:11 76.49 76.72 80.47 77.6 77.5 79 84.17 84.95 89.19 84.1 82.5 83.4
11/02/2022 10:11:12 77.84 77.86 80.47 77.6 77.5 79 84.98 85.32 89.19 84.1 82.5 83.4
11/02/2022 10:11:13 80.05 80.11 80.47 77.6 77.5 79 86.44 86.09 89.19 84.1 82.5 83.4
11/02/2022 10:11:14 76.15 78.45 80.47 77.6 77.5 79 85.51 86.03 89.19 84.1 82.5 83.4
11/02/2022 10:11:15 78.62 78.81 80.47 77.6 77.5 79 86.41 86.38 89.19 84.1 82.6 83.4
11/02/2022 10:11:16 77.49 79.2 80.32 77.6 77.5 79 87.09 87.48 89.19 84.2 82.6 83.4
11/02/2022 10:11:17 73.12 77.66 80.32 77.6 77.5 79 85.19 86.44 89.19 84.2 82.6 83.4
11/02/2022 10:11:18 76.28 76.09 80.32 77.6 77.5 79 82.95 86.16 89.19 84.2 82.6 83.4
11/02/2022 10:11:19 74.68 76.37 80.32 77.6 77.5 79 80.97 83.84 89.19 84.2 82.6 83.4
11/02/2022 10:11:20 80.02 79.21 80.32 77.7 77.5 79 81.52 82.25 89.19 84.2 82.6 83.4
11/02/2022 10:11:21 75.31 78.65 80.32 77.6 77.5 79 84.09 83.51 89.19 84.2 82.6 83.4
11/02/2022 10:11:22 79.09 78.8 80.32 77.7 77.5 79 84.88 84.7 89.19 84.2 82.6 83.4
11/02/2022 10:11:23 78.79 79.02 80.32 77.7 77.6 79 85.41 85.13 89.19 84.2 82.6 83.4
11/02/2022 10:11:24 79.72 80.07 80.32 77.7 77.6 79 86.56 86.29 89.19 84.2 82.6 83.4
11/02/2022 10:11:25 80.53 80.24 80.32 77.7 77.6 79 86.28 86.48 89.19 84.3 82.6 83.4
11/02/2022 10:11:26 83.32 82.99 82.99 77.8 77.6 79 86.94 86.98 89.19 84.3 82.6 83.4
11/02/2022 10:11:27 81.21 82.01 82.99 77.8 77.6 79 84.49 86.47 89.19 84.3 82.6 83.4
11/02/2022 10:11:28 81.22 82.33 82.99 77.8 77.6 79 85.7 85.86 89.19 84.3 82.7 83.4
11/02/2022 10:11:29 80.3 81.11 82.99 77.8 77.6 79 85.65 85.89 89.19 84.3 82.7 83.4
11/02/2022 10:11:30 76.46 80.65 82.99 77.8 77.6 79 86.02 86.15 89.19 84.3 82.7 83.4
11/02/2022 10:11:31 79.47 79.71 82.99 77.8 77.6 79 84.83 86.47 89.19 84.3 82.7 83.4
11/02/2022 10:11:32 80.65 80.88 82.99 77.9 77.6 79 83.35 85.19 89.19 84.3 82.7 83.4
11/02/2022 10:11:33 83.17 82.94 82.99 77.9 77.6 79 84.04 84.48 89.19 84.3 82.7 83.4
11/02/2022 10:11:34 83.62 83.66 83.66 78 77.7 79 87.54 87.12 89.19 84.4 82.7 83.4
11/02/2022 10:11:35 81.67 83.86 83.86 78 77.7 78.9 86.6 87.51 88.16 84.4 82.7 83.4
11/02/2022 10:11:36 75.95 82.47 83.86 78 77.7 78.9 85.27 86.55 87.51 84.4 82.7 83.4
11/02/2022 10:11:37 80.31 80.68 83.86 78 77.7 78.9 85.67 85.93 87.51 84.4 82.7 83.4
11/02/2022 10:11:38 77.41 79.89 83.86 78 77.7 78.9 84.46 85.99 87.51 84.4 82.7 83.4
11/02/2022 10:11:39 82.94 82.06 83.86 78.1 77.7 78.9 85.72 85.75 87.51 84.4 82.7 83.4
11/02/2022 10:11:40 81.76 82.46 83.86 78.1 77.7 78.9 86.51 86.7 87.51 84.4 82.8 83.4
11/02/2022 10:11:41 82.64 83.4 83.86 78.1 77.7 78.9 85.8 86.82 87.51 84.5 82.8 83.4
11/02/2022 10:11:42 76 82.17 83.86 78.1 77.7 78.9 84.38 85.96 87.51 84.5 82.8 83.4
11/02/2022 10:11:43 83.53 83.36 83.86 78.2 77.7 78.9 87.63 87.35 87.51 84.5 82.8 83.4
11/02/2022 10:11:44 85.45 84.97 84.97 78.2 77.8 78.9 87.88 87.99 87.99 84.5 82.8 83.4
11/02/2022 10:11:45 82.91 84.92 84.97 78.3 77.8 78.9 84.53 87.6 87.99 84.5 82.8 83.3
11/02/2022 10:11:46 82.96 84.46 84.97 78.3 77.8 78.9 87.24 87.02 87.99 84.5 82.8 83.3
11/02/2022 10:11:47 81.87 83.07 84.97 78.3 77.8 78.9 85.96 86.62 87.99 84.5 82.8 83.3
11/02/2022 10:11:48 77.87 82.25 84.97 78.3 77.8 78.9 83.19 86.28 87.99 84.6 82.8 83.3
11/02/2022 10:11:49 81.56 81.73 84.97 78.3 77.8 78.9 85.67 85.64 87.99 84.6 82.8 83.3
11/02/2022 10:11:50 83.87 83.86 84.97 78.4 77.8 78.9 86.89 86.62 87.99 84.6 82.9 83.3
11/02/2022 10:11:51 80.36 82.4 84.97 78.4 77.8 78.9 86.02 86.37 87.99 84.6 82.9 83.3
11/02/2022 10:11:52 87.64 86.74 86.74 78.5 77.9 78.9 88.91 88.49 88.49 84.6 82.9 83.3
11/02/2022 10:11:53 84.96 87.53 87.53 78.6 77.9 78.9 88.17 89.13 89.13 84.7 82.9 83.3
11/02/2022 10:11:54 77.11 85.21 87.53 78.6 77.9 78.9 84.32 87.98 89.13 84.7 82.9 83.3
11/02/2022 10:11:55 80.76 82.63 87.53 78.6 77.9 78.9 85.02 86.14 89.13 84.7 82.9 83.3
11/02/2022 10:11:56 82.5 82.79 87.53 78.6 77.9 78.9 87.5 86.9 89.13 84.7 82.9 83.3
11/02/2022 10:11:57 84.21 84.03 87.53 78.7 78 78.9 88.08 87.86 89.13 84.7 82.9 83.3
11/02/2022 10:11:58 84.31 84.27 87.53 78.7 78 78.9 87.05 87.51 89.13 84.7 82.9 83.3
11/02/2022 10:11:59 78.78 84.2 87.53 78.7 78 78.9 84.56 87.43 89.13 84.7 83 83.3
11/02/2022 10:12:00 88.65 87.87 87.87 78.8 78 78.9 89.55 89.09 89.13 84.8 83 83.3
11/02/2022 10:12:01 87.51 88.31 88.31 78.9 78.1 79 88.41 89.48 89.48 84.8 83 83.3
11/02/2022 10:12:02 79.1 87.43 88.31 78.9 78.1 79 84.46 88.57 89.48 84.8 83 83.3
11/02/2022 10:12:03 91.45 90.63 90.63 79.2 78.2 79 91.54 90.72 90.72 84.9 83 83.3
11/02/2022 10:12:04 81.64 89.89 90.63 79.2 78.2 79 83.94 90.27 90.72 84.9 83 83.3
11/02/2022 10:12:05 74.29 86.44 90.63 79.1 78.2 79 84.02 87.29 90.72 84.8 83 83.3
11/02/2022 10:12:06 83.42 83.46 90.63 79.1 78.2 79 88.19 87.58 90.72 84.9 83.1 83.3
11/02/2022 10:12:07 79.04 83.44 90.63 79.1 78.2 79 83.53 87.49 90.72 84.8 83.1 83.3
11/02/2022 10:12:08 88.13 87.57 90.63 79.2 78.3 79 88.73 88.42 90.72 84.9 83.1 83.3
11/02/2022 10:12:09 74.93 86.33 90.63 79.2 78.3 79 85.44 87.68 90.72 84.9 83.1 83.3
11/02/2022 10:12:10 72.96 82.51 90.63 79.2 78.3 79 85.53 86.36 90.72 84.9 83.1 83.3
11/02/2022 10:12:11 74.47 79.06 90.63 79.2 78.3 79 81.4 85.81 90.72 84.9 83.1 83.3
11/02/2022 10:12:12 77.44 77.74 90.63 79.2 78.3 79 84.83 84.64 90.72 84.9 83.1 83.2
11/02/2022 10:12:13 79.29 79.11 90.63 79.2 78.3 78.9 83.94 84.59 90.72 84.9 83.1 83.2
11/02/2022 10:12:14 76.68 78.77 90.63 79.2 78.3 78.9 84.3 84.73 90.72 84.9 83.1 83.2
11/02/2022 10:12:15 75.95 77.86 90.63 79.2 78.3 78.9 83.75 84.17 90.72 84.9 83.1 83.2
11/02/2022 10:12:16 83.46 83.36 90.63 79.2 78.3 78.9 87 86.81 90.72 84.9 83.1 83.2
11/02/2022 10:12:17 88.66 87.37 90.63 79.3 78.3 79 89.74 88.9 90.72 84.9 83.1 83.2
11/02/2022 10:12:18 84.11 86.76 90.63 79.4 78.4 79 85.75 88.44 90.72 85 83.2 83.2
11/02/2022 10:12:19 80.04 85.26 90.63 79.4 78.4 79 85.77 86.99 90.72 85 83.2 83.2
11/02/2022 10:12:20 76.06 82.58 90.63 79.3 78.4 79 84.53 86.21 90.72 85 83.1 83.2
11/02/2022 10:12:21 76.67 79.75 90.63 79.3 78.4 79 82.48 85.12 90.72 85 83.2 83.2
11/02/2022 10:12:22 75.27 78 90.63 79.3 78.4 79 85.63 85.49 90.72 85 83.2 83.2
11/02/2022 10:12:23 77.79 78.02 90.63 79.3 78.4 78.9 87.03 86.68 90.72 85 83.2 83.2
11/02/2022 10:12:24 77.54 77.7 90.63 79.3 78.4 78.9 80.73 86.18 90.72 85 83.2 83.2
11/02/2022 10:12:25 80.04 79.42 90.63 79.3 78.4 78.9 85.07 84.77 90.72 85 83.2 83.2
11/02/2022 10:12:26 79.6 80.11 90.63 79.3 78.4 78.9 84.93 85.15 90.72 85 83.2 83.2
11/02/2022 10:12:27 76.26 79.28 90.63 79.3 78.4 78.9 81.76 84.8 90.72 85 83.2 83.2
11/02/2022 10:12:28 77.62 78.46 90.63 79.3 78.4 78.9 83.23 83.52 90.72 85 83.2 83.2
11/02/2022 10:12:29 75.45 77.34 90.63 79.3 78.4 78.9 81.9 83.13 90.72 85 83.2 83.2
11/02/2022 10:12:30 77.13 77 90.63 79.3 78.4 78.9 84.6 84.41 90.72 85 83.2 83.2
11/02/2022 10:12:31 77.35 77.38 90.63 79.3 78.4 78.9 83.84 84.14 90.72 85 83.2 83.2
11/02/2022 10:12:32 77.46 77.93 90.63 79.3 78.4 78.9 86.79 86.05 90.72 85 83.2 83.2
11/02/2022 10:12:33 74.28 77.28 89.89 79.3 78.4 78.9 82.38 86.04 90.27 85 83.2 83.2
11/02/2022 10:12:34 76.87 76.84 87.57 79.3 78.4 78.9 81.7 83.97 88.9 85 83.2 83.2
11/02/2022 10:12:35 78.25 77.7 87.57 79.3 78.4 78.9 85.58 84.86 88.9 85 83.2 83.2
11/02/2022 10:12:36 75.15 77.71 87.57 79.2 78.4 78.9 84.96 85.08 88.9 85 83.2 83.2
11/02/2022 10:12:37 81.16 80.49 87.57 79.3 78.4 78.9 83.87 85.2 88.9 85 83.2 83.2
11/02/2022 10:12:38 85.42 84.25 87.37 79.3 78.4 78.9 86.84 86.24 88.9 85 83.2 83.2
11/02/2022 10:12:39 80.83 84.35 87.37 79.3 78.4 79 84.35 86.43 88.9 85 83.2 83.2
11/02/2022 10:12:40 79.07 82.26 87.37 79.3 78.4 79 82.55 85 88.9 85 83.2 83.2
11/02/2022 10:12:41 73.78 80.25 87.37 79.3 78.4 78.9 77.87 83.34 88.9 85 83.2 83.2
11/02/2022 10:12:42 76.04 77.34 87.37 79.3 78.4 78.9 79.65 80.86 88.9 85 83.2 83.2
11/02/2022 10:12:43 79.99 79.75 87.37 79.3 78.4 79 82.72 82.42 88.9 85 83.2 83.2
11/02/2022 10:12:44 86.87 86.04 87.37 79.4 78.5 79 86.4 85.84 88.9 85 83.2 83.2
11/02/2022 10:12:45 80.48 85.63 87.37 79.4 78.5 79 80.81 85.47 88.9 85 83.2 83.2
11/02/2022 10:12:46 71.84 83.06 87.37 79.4 78.5 79 76.67 83.09 88.9 85 83.2 83.2
11/02/2022 10:12:47 72.99 79.37 86.76 79.4 78.5 79 75.99 80.27 88.44 85 83.2 83.2
11/02/2022 10:12:48 74.55 76.52 86.04 79.4 78.5 79 76.94 78.09 86.99 85 83.2 83.2
11/02/2022 10:12:49 81.68 80.31 86.04 79.4 78.5 79 83.04 81.77 86.68 85 83.2 83.2
11/02/2022 10:12:50 75.81 80.3 86.04 79.4 78.5 79 78.56 81.75 86.68 84.9 83.2 83.2
11/02/2022 10:12:51 76.4 77.75 86.04 79.4 78.5 79 77.97 79.79 86.68 84.9 83.2 83.2
11/02/2022 10:12:52 82.76 81.91 86.04 79.4 78.5 79 82.85 82.08 86.68 84.9 83.2 83.2
11/02/2022 10:12:53 75.54 81.05 86.04 79.4 78.5 79 77.65 81.53 86.43 84.9 83.2 83.2
11/02/2022 10:12:54 77.13 78.49 86.04 79.4 78.5 79 78.22 79.54 86.43 84.9 83.2 83.2
11/02/2022 10:12:55 76.55 77.97 86.04 79.4 78.5 79 78.7 79.15 86.43 84.9 83.2 83.2
11/02/2022 10:12:56 75.1 77.65 86.04 79.4 78.5 78.9 76.93 79.23 86.43 84.9 83.2 83.2
11/02/2022 10:12:57 78.59 78.65 86.04 79.4 78.5 78.9 79.61 79.65 86.43 84.9 83.3 83.2
11/02/2022 10:12:58 77.65 79.88 86.04 79.4 78.5 78.9 77.86 80.36 86.43 84.9 83.3 83.2
11/02/2022 10:12:59 70.87 77.3 86.04 79.4 78.5 78.9 75.32 78.49 86.43 84.9 83.3 83.2
11/02/2022 10:13:00 77.82 77.14 86.04 79.4 78.5 78.9 79.25 78.66 86.43 84.9 83.3 83.2
11/02/2022 10:13:01 73.61 77.01 86.04 79.4 78.5 78.9 77.48 78.73 86.43 84.9 83.2 83.2
11/02/2022 10:13:02 74.97 75.54 86.04 79.4 78.5 78.9 77.18 77.8 86.43 84.9 83.2 83.2
11/02/2022 10:13:03 70.39 75.69 86.04 79.4 78.5 78.9 73.84 77.79 86.43 84.9 83.2 83.2
11/02/2022 10:13:04 75.5 75.52 86.04 79.4 78.5 78.9 76.91 77.15 86.43 84.9 83.2 83.2
11/02/2022 10:13:05 72.1 74.3 86.04 79.4 78.5 78.9 73.99 76.16 86.43 84.9 83.2 83.2
11/02/2022 10:13:06 72.62 74.23 86.04 79.4 78.5 78.9 81.16 79.93 86.43 84.9 83.2 83.2
11/02/2022 10:13:07 68.36 72.73 86.04 79.4 78.5 78.9 74.79 78.93 86.43 84.9 83.2 83.2
11/02/2022 10:13:08 79.75 78.32 86.04 79.4 78.5 78.9 81.04 80.18 86.43 84.9 83.2 83.2
11/02/2022 10:13:09 73.23 77.97 86.04 79.4 78.5 78.9 77.61 80.15 85.84 84.9 83.2 83.2
11/02/2022 10:13:10 69.71 75.78 86.04 79.4 78.5 78.9 75.73 78.72 85.84 84.9 83.2 83.2
11/02/2022 10:13:11 69.03 72.9 86.04 79.4 78.5 78.9 74.55 76.99 85.84 84.8 83.2 83.2
11/02/2022 10:13:12 74.39 73.66 86.04 79.4 78.5 78.9 77.57 77.26 85.84 84.8 83.2 83.2
11/02/2022 10:13:13 72.24 73.67 86.04 79.3 78.5 78.9 82.57 81.36 85.84 84.8 83.2 83.2
11/02/2022 10:13:14 78.83 77.54 85.63 79.4 78.5 78.9 81.05 81.04 85.47 84.8 83.2 83.2
11/02/2022 10:13:15 78.14 78.49 83.06 79.4 78.5 78.9 81.37 81.63 83.09 84.8 83.2 83.2
11/02/2022 10:13:16 75.55 77.98 81.91 79.4 78.5 78.9 79.04 81.33 82.08 84.8 83.2 83.2
11/02/2022 10:13:17 78.86 78.68 81.91 79.4 78.5 78.9 80.73 80.74 82.08 84.8 83.2 83.2
11/02/2022 10:13:18 79.8 79.62 81.91 79.4 78.5 78.9 82.22 82.05 82.08 84.8 83.2 83.2
11/02/2022 10:13:19 86.12 84.46 84.46 79.4 78.5 78.9 85.25 84.22 84.22 84.8 83.2 83.2
11/02/2022 10:13:20 76.46 84.29 84.46 79.4 78.5 78.9 79.29 84.02 84.22 84.8 83.2 83.2
11/02/2022 10:13:21 77.24 81.18 84.46 79.4 78.5 78.9 80.06 81.83 84.22 84.8 83.2 83.1
11/02/2022 10:13:22 76.34 78.95 84.46 79.4 78.5 78.9 78.29 80.65 84.22 84.8 83.2 83.1
11/02/2022 10:13:23 75.38 78.05 84.46 79.4 78.5 78.9 79.53 79.84 84.22 84.7 83.2 83.1
11/02/2022 10:13:24 78.55 78.44 84.46 79.4 78.5 78.9 80.14 80.37 84.22 84.7 83.2 83.1
11/02/2022 10:13:25 78.44 79.8 84.46 79.4 78.5 78.9 80.59 81.4 84.22 84.7 83.2 83.1
11/02/2022 10:13:26 83.02 82.21 84.46 79.4 78.6 78.9 83.73 83.12 84.22 84.7 83.2 83.1
11/02/2022 10:13:27 79.61 82.2 84.46 79.4 78.6 78.9 81.46 83.16 84.22 84.7 83.2 83.1
11/02/2022 10:13:28 76.91 80.93 84.46 79.4 78.6 78.9 78.9 82.17 84.22 84.7 83.2 83.1
11/02/2022 10:13:29 80.06 80.11 84.46 79.5 78.6 78.9 81.03 81.11 84.22 84.7 83.2 83.1
11/02/2022 10:13:30 84.82 83.82 84.46 79.5 78.6 78.9 85.32 84.46 84.46 84.7 83.2 83.1
11/02/2022 10:13:31 80.22 83.87 84.46 79.5 78.6 78.9 82.51 84.54 84.54 84.7 83.2 83.1
11/02/2022 10:13:32 87.3 86.67 86.67 79.6 78.6 78.9 86.54 86.13 86.13 84.7 83.2 83.1
11/02/2022 10:13:33 82.57 86.78 86.78 79.6 78.6 78.9 83.09 86.19 86.19 84.7 83.2 83.1
11/02/2022 10:13:34 79.76 84.32 86.78 79.6 78.6 78.9 81.75 84.28 86.19 84.7 83.2 83.1
11/02/2022 10:13:35 77.98 82.27 86.78 79.6 78.6 78.9 81.39 83.1 86.19 84.7 83.2 83.1
11/02/2022 10:13:36 82.54 82 86.78 79.6 78.7 78.9 82.8 82.79 86.19 84.7 83.2 83.1
11/02/2022 10:13:37 79.5 81.61 86.78 79.6 78.7 78.9 80.99 82.49 86.19 84.7 83.2 83.1
11/02/2022 10:13:38 72.32 80.19 86.78 79.6 78.7 78.9 77.37 81.4 86.19 84.7 83.2 83.1
11/02/2022 10:13:39 73.58 77.01 86.78 79.6 78.7 78.9 78.49 79.72 86.19 84.6 83.2 83.1
11/02/2022 10:13:40 80.51 80.04 86.78 79.5 78.7 78.9 81.9 81.72 86.19 84.6 83.2 83.1
11/02/2022 10:13:41 77.85 80.04 86.78 79.6 78.7 78.9 84.88 84.35 86.19 84.6 83.2 83.1
11/02/2022 10:13:42 77.31 78.85 86.78 79.5 78.7 78.9 84.07 84.61 86.19 84.6 83.2 83.1
11/02/2022 10:13:43 70.29 78.04 86.78 79.5 78.7 78.9 81.82 84.19 86.19 84.6 83.2 83.1
11/02/2022 10:13:44 79.07 78.15 86.78 79.5 78.7 78.9 83.62 83.48 86.19 84.6 83.2 83.1
11/02/2022 10:13:45 73.4 78.17 86.78 79.5 78.7 78.9 79.7 83.6 86.19 84.6 83.2 83.1
11/02/2022 10:13:46 77.49 77.58 86.78 79.5 78.7 78.9 83.61 83.27 86.19 84.6 83.2 83.1
11/02/2022 10:13:47 73.4 77.55 86.78 79.5 78.7 78.9 80.32 83.24 86.19 84.6 83.2 83.1
11/02/2022 10:13:48 74.29 75.49 86.78 79.5 78.7 78.9 85.25 84.67 86.19 84.6 83.2 83.1
11/02/2022 10:13:49 74.68 75.89 86.78 79.5 78.7 78.9 83.52 84.86 86.19 84.6 83.2 83.1
11/02/2022 10:13:50 68.62 74.58 86.78 79.5 78.7 78.9 79.14 83.73 86.19 84.6 83.2 83.1
11/02/2022 10:13:51 73.51 73.04 86.78 79.5 78.7 78.9 82.88 82.58 86.19 84.6 83.2 83.1
11/02/2022 10:13:52 82.36 81.32 86.78 79.6 78.7 78.9 86.66 85.7 86.19 84.6 83.2 83.1
11/02/2022 10:13:53 81.5 82.97 86.78 79.6 78.7 78.9 83.12 86.06 86.19 84.6 83.2 83.1
11/02/2022 10:13:54 77.2 80.86 86.78 79.6 78.7 78.9 82.29 84.06 86.19 84.6 83.2 83.1
11/02/2022 10:13:55 78.24 79.08 86.78 79.6 78.7 78.9 83.54 83.64 86.19 84.6 83.2 83.1
11/02/2022 10:13:56 72.08 78.72 86.78 79.6 78.7 78.9 80.62 83.62 86.19 84.6 83.2 83.1
11/02/2022 10:13:57 72.72 75.69 86.78 79.6 78.7 78.9 80.56 81.83 86.19 84.6 83.2 83.1
11/02/2022 10:13:58 74.32 74.64 86.78 79.6 78.7 78.9 82.96 82.8 86.19 84.6 83.2 83.1
11/02/2022 10:13:59 85.26 83.64 86.78 79.6 78.7 78.9 86.47 85.32 86.19 84.6 83.2 83.1
11/02/2022 10:14:00 78.28 82.78 86.78 79.6 78.7 78.9 82.03 85.23 86.19 84.6 83.2 83.1
11/02/2022 10:14:01 67.49 80.23 86.78 79.6 78.7 78.9 77.38 83.25 86.19 84.6 83.2 83.1
11/02/2022 10:14:02 92.18 91.44 91.44 79.9 78.8 78.9 91.3 90.58 90.58 84.6 83.3 83.1
11/02/2022 10:14:03 92.78 92.26 92.26 80.2 78.9 78.9 91.61 91.27 91.27 84.7 83.3 83.1
11/02/2022 10:14:04 91.41 92.44 92.44 80.3 79 79 91.25 91.84 91.84 84.7 83.3 83.1
11/02/2022 10:14:05 76.37 91.93 92.44 80.3 79 79 82.05 91.38 91.84 84.7 83.3 83.1
11/02/2022 10:14:06 69.99 87.85 92.44 80.3 79 79 85.53 87.94 91.84 84.7 83.3 83.1
11/02/2022 10:14:07 76.08 83.74 92.44 80.3 79 79 83.08 86.56 91.84 84.7 83.3 83.1
11/02/2022 10:14:08 80.55 81.4 92.44 80.3 79 79 82.66 84.67 91.84 84.7 83.3 83.1
11/02/2022 10:14:09 82.97 82.52 92.44 80.3 79 79 86.41 85.94 91.84 84.7 83.3 83.1
11/02/2022 10:14:10 80.8 82.95 92.44 80.4 79 79 87.96 87.62 91.84 84.8 83.3 83.1
11/02/2022 10:14:11 82.96 82.96 92.44 80.4 79 79 87.03 87.39 91.84 84.8 83.3 83.1
11/02/2022 10:14:12 78.76 82.95 92.44 80.4 79 79 82.94 87.28 91.84 84.8 83.3 83.1
11/02/2022 10:14:13 75.48 80.91 92.44 80.4 79 79 80.6 85.08 91.84 84.8 83.3 83.1
11/02/2022 10:14:14 85.84 84.98 92.44 80.4 79 79 85.72 85.34 91.84 84.8 83.3 83.1
11/02/2022 10:14:15 82.57 84.35 92.44 80.4 79 79 85.64 85.57 91.84 84.8 83.3 83.1
11/02/2022 10:14:16 74.41 82.92 92.44 80.4 79 79 83.78 85.13 91.84 84.8 83.3 83.1
11/02/2022 10:14:17 81.56 81.42 92.44 80.5 79 79 87.42 86.63 91.84 84.8 83.3 83.1
11/02/2022 10:14:18 80.37 81.4 92.44 80.4 79 79 84.52 86.41 91.84 84.8 83.3 83.1
11/02/2022 10:14:19 78.77 80.36 92.44 80.5 79 79 82.4 85.21 91.84 84.8 83.3 83.1
11/02/2022 10:14:20 70.78 79.36 92.44 80.4 79 79 82.27 83.82 91.84 84.8 83.3 83.1
11/02/2022 10:14:21 82.4 81.07 92.44 80.5 79 79 85.26 84.36 91.84 84.8 83.3 83.1
11/02/2022 10:14:22 75.05 81.13 92.44 80.5 79 79 81.73 84.22 91.84 84.8 83.3 83.1
11/02/2022 10:14:23 77.17 78.18 92.44 80.5 79 79 83.68 83.66 91.84 84.8 83.3 83.1
11/02/2022 10:14:24 79.54 79.58 92.44 80.5 79 79 85.56 84.86 91.84 84.8 83.3 83.1
11/02/2022 10:14:25 78.33 78.9 92.44 80.5 79 79 83.4 84.88 91.84 84.8 83.3 83.1
11/02/2022 10:14:26 75.01 78.28 92.44 80.5 79 79 83.25 84.11 91.84 84.8 83.3 83
11/02/2022 10:14:27 72.08 76.79 92.44 80.5 79 79 82.78 83.54 91.84 84.8 83.3 83
11/02/2022 10:14:28 69.21 74.32 92.44 80.5 79 79 79.55 83.11 91.84 84.8 83.3 83
11/02/2022 10:14:29 74.09 73.76 92.44 80.5 79 79 81.99 81.82 91.84 84.8 83.3 83
11/02/2022 10:14:30 75.04 75.25 92.44 80.5 79 79 83.41 83.37 91.84 84.8 83.3 83
11/02/2022 10:14:31 76.09 76.51 92.44 80.5 79 79 86.38 85.43 91.84 84.8 83.3 83
11/02/2022 10:14:32 74.96 75.95 92.44 80.5 79 79 81.58 85.24 91.84 84.8 83.3 83
11/02/2022 10:14:33 71.12 74.84 92.44 80.5 79 79 85.91 85.34 91.84 84.8 83.3 83
11/02/2022 10:14:34 80.68 79.38 91.93 80.5 79 79 84.36 84.9 91.38 84.8 83.3 83
11/02/2022 10:14:35 77.19 79.81 87.85 80.5 79 79 80.78 84.58 87.94 84.8 83.3 83
11/02/2022 10:14:36 78.28 79.32 84.98 80.5 79 79 82.29 83.22 87.62 84.8 83.3 83
11/02/2022 10:14:37 71.22 77.71 84.98 80.5 79 79 82.45 82.47 87.62 84.8 83.3 83
11/02/2022 10:14:38 80.45 79.09 84.98 80.5 79 79 86.34 85.22 87.62 84.8 83.4 83
11/02/2022 10:14:39 76.6 79.19 84.98 80.5 79 79 83.82 85.19 87.62 84.8 83.4 83
11/02/2022 10:14:40 78.92 79.01 84.98 80.5 79 79 84.82 84.71 87.39 84.8 83.4 83
11/02/2022 10:14:41 79.36 79.71 84.98 80.5 79 79 84.44 84.85 87.28 84.8 83.4 83
11/02/2022 10:14:42 72.74 79.45 84.98 80.5 79 79 80.82 84.64 86.63 84.8 83.4 83
11/02/2022 10:14:43 78.2 78.75 84.98 80.5 79 79 81.5 82.57 86.63 84.7 83.3 83
11/02/2022 10:14:44 80.51 79.97 84.35 80.5 79 79 86.6 86.12 86.63 84.7 83.4 83
11/02/2022 10:14:45 73.48 79.99 82.92 80.5 79 79 84.53 86.77 86.77 84.7 83.4 83
11/02/2022 10:14:46 78.32 78.59 81.42 80.5 79 79 83.43 84.79 86.77 84.7 83.4 83
11/02/2022 10:14:47 77.74 78.63 81.4 80.5 79 79 81.99 83.98 86.77 84.7 83.4 83
11/02/2022 10:14:48 71.35 77.14 81.13 80.5 79 79 81.86 83.39 86.77 84.7 83.3 83
11/02/2022 10:14:49 81.94 80.05 81.13 80.5 79 79 84.5 83.65 86.77 84.7 83.3 83
11/02/2022 10:14:50 78.61 80.52 81.13 80.5 79 79 83.69 84.06 86.77 84.7 83.3 83
11/02/2022 10:14:51 77.27 78.76 81.13 80.5 79 79 83.76 84.22 86.77 84.7 83.3 83
11/02/2022 10:14:52 77.71 78.66 80.52 80.5 79 79 86.26 85.51 86.77 84.7 83.4 83
11/02/2022 10:14:53 77.72 78.21 80.52 80.5 79 79 84.56 85.66 86.77 84.7 83.4 83
11/02/2022 10:14:54 74.76 77.97 80.52 80.5 79 79 82.66 84.84 86.77 84.7 83.4 83
11/02/2022 10:14:55 70.7 76.04 80.52 80.5 79 79 81.13 83.57 86.77 84.7 83.4 83
11/02/2022 10:14:56 74.11 75.17 80.52 80.5 79 79 80.77 82.14 86.77 84.6 83.4 83
11/02/2022 10:14:57 71.93 73.37 80.52 80.5 79 79 81 82.56 86.77 84.6 83.4 83
11/02/2022 10:14:58 76.68 76.15 80.52 80.5 79 79 82.92 82.4 86.77 84.6 83.3 83
11/02/2022 10:14:59 75.5 76.55 80.52 80.5 79 79 83.36 83.15 86.77 84.6 83.3 83
11/02/2022 10:15:00 78.44 77.94 80.52 80.5 79 79 83.27 83.38 86.77 84.6 83.3 83
11/02/2022 10:15:01 82.96 82.37 82.37 80.5 79.1 79 85.35 85.09 86.77 84.6 83.4 83
11/02/2022 10:15:02 74.45 82.21 82.37 80.5 79.1 79 81.27 85.07 86.77 84.6 83.4 83
11/02/2022 10:15:03 71.22 78.84 82.37 80.5 79.1 79 85.3 85.25 86.77 84.6 83.4 83
11/02/2022 10:15:04 77.76 77.65 82.37 80.5 79.1 79 85.73 85.61 86.77 84.6 83.4 83
11/02/2022 10:15:05 79.03 79.03 82.37 80.5 79.1 79 84.24 85.82 86.77 84.6 83.4 83
11/02/2022 10:15:06 74.09 78.14 82.37 80.5 79.1 79 85.5 85.21 86.77 84.6 83.4 83
11/02/2022 10:15:07 79.13 78.81 82.37 80.5 79.1 79 84.27 85.25 86.77 84.6 83.4 83
11/02/2022 10:15:08 74.31 78.77 82.37 80.4 79.1 79 82.92 84.93 86.77 84.6 83.4 83
11/02/2022 10:15:09 77.92 77.46 82.37 80.4 79 79 83.9 84.22 86.77 84.6 83.4 83
11/02/2022 10:15:10 71.85 77.47 82.37 80.4 79 79 78.67 83.66 86.77 84.6 83.4 83
11/02/2022 10:15:11 75.99 76.21 82.37 80.4 79 79 83.04 82.79 86.77 84.6 83.4 83
11/02/2022 10:15:12 74.46 76.91 82.37 80.4 79 79 81.19 82.97 86.77 84.6 83.4 83
11/02/2022 10:15:13 70.29 74.77 82.37 80.4 79 79 79.5 81.72 86.77 84.5 83.4 83
11/02/2022 10:15:14 72.44 73.02 82.37 80.4 79 79 77.88 80.47 86.77 84.5 83.3 83
11/02/2022 10:15:15 74.73 74.55 82.37 80.4 79 79 78.91 79.35 85.82 84.5 83.3 83
11/02/2022 10:15:16 70.87 74.63 82.37 80.4 79 79 76.05 79.06 85.82 84.5 83.3 83
11/02/2022 10:15:17 71.93 73.26 82.37 80.4 79 79 76.11 77.58 85.82 84.5 83.3 83
11/02/2022 10:15:18 69.8 72.02 82.37 80.4 79 79 76.34 76.79 85.82 84.5 83.3 83
11/02/2022 10:15:19 72.36 71.94 82.37 80.4 79 79 80.57 79.78 85.82 84.5 83.3 83
11/02/2022 10:15:20 71.72 71.89 82.37 80.4 79 79 86.72 85.51 85.82 84.5 83.3 83
11/02/2022 10:15:21 72.61 72.63 82.37 80.4 79 79 87.18 86.76 86.76 84.5 83.3 83
11/02/2022 10:15:22 76.4 76.04 82.37 80.4 79 79 82.26 86.41 86.76 84.5 83.3 83
11/02/2022 10:15:23 73.69 75.02 82.37 80.4 79 79 85.51 85.65 86.76 84.5 83.3 83
11/02/2022 10:15:24 77.35 77.18 82.37 80.4 79 79 83.33 85.76 86.76 84.5 83.3 83
11/02/2022 10:15:25 75.75 77.15 82.37 80.4 79 79 83.48 84.35 86.76 84.5 83.3 83
11/02/2022 10:15:26 75.13 76.99 82.37 80.4 79 79 81.79 83.94 86.76 84.5 83.3 83
11/02/2022 10:15:27 69.58 75.22 82.37 80.4 79 79 84.68 84.22 86.76 84.5 83.3 83
11/02/2022 10:15:28 79.5 77.92 82.37 80.4 79 79 83.99 84.51 86.76 84.5 83.3 83
11/02/2022 10:15:29 74.23 77.94 82.37 80.4 79 79 81.44 84.07 86.76 84.5 83.3 83
11/02/2022 10:15:30 73.02 76.06 82.37 80.4 79 79 83.17 83.32 86.76 84.5 83.3 83
11/02/2022 10:15:31 72.39 74.73 82.21 80.4 79 79 82.85 83.92 86.76 84.5 83.3 83
11/02/2022 10:15:32 73.74 73.88 79.03 80.4 78.9 79 81.51 82.64 86.76 84.5 83.3 83
11/02/2022 10:15:33 75.08 74.81 79.03 80.4 78.9 79 81.62 82.55 86.76 84.5 83.3 83
11/02/2022 10:15:34 72.42 74.85 79.03 80.4 78.9 79 85.38 84.77 86.76 84.5 83.3 83
11/02/2022 10:15:35 78.3 77.65 78.81 80.3 78.9 79 85 85.55 86.76 84.4 83.3 83.1
11/02/2022 10:15:36 75.33 77.66 78.81 80.3 78.9 79 83.69 84.74 86.76 84.4 83.3 83.1
11/02/2022 10:15:37 74.84 76.36 78.77 80.3 78.9 79 83.38 84.57 86.76 84.4 83.3 83.1
11/02/2022 10:15:38 71.1 75.45 77.94 80.3 78.9 79 81.17 83.56 86.76 84.4 83.3 83.1
11/02/2022 10:15:39 75.96 75.99 77.94 80.3 78.9 79 81.98 82.46 86.76 84.4 83.3 83.1
11/02/2022 10:15:40 75.87 76.79 77.94 80.3 78.9 79 83.21 83.44 86.76 84.4 83.3 83.1
11/02/2022 10:15:41 85.26 84.27 84.27 80.3 78.9 79 87.45 86.8 86.8 84.4 83.3 83.1
11/02/2022 10:15:42 83.29 84.11 84.27 80.4 78.9 79 85.29 86.64 86.8 84.4 83.3 83.1
11/02/2022 10:15:43 79.04 84.19 84.27 80.4 78.9 79 82.78 86.06 86.8 84.4 83.3 83.1
11/02/2022 10:15:44 77.14 81.56 84.27 80.4 79 79 82.3 84.33 86.8 84.4 83.3 83.1
11/02/2022 10:15:45 76.43 78.93 84.27 80.4 78.9 79 83.82 83.68 86.8 84.4 83.3 83.1
11/02/2022 10:15:46 81.79 80.94 84.27 80.4 79 79 82.92 83.58 86.8 84.4 83.3 83.1
11/02/2022 10:15:47 74.91 80.86 84.27 80.4 79 79 81.57 83.23 86.8 84.4 83.3 83.1
11/02/2022 10:15:48 85.34 84 84.27 80.4 79 79 86.3 85.48 86.8 84.4 83.3 83.1
11/02/2022 10:15:49 78.49 83.26 84.27 80.4 79 79 82.86 84.88 86.8 84.4 83.3 83.1
11/02/2022 10:15:50 78.44 80.77 84.27 80.4 79 79 82.77 83.72 86.8 84.4 83.3 83.1
11/02/2022 10:15:51 77.3 79.34 84.27 80.4 79 79 84.29 83.98 86.8 84.4 83.3 83.1
11/02/2022 10:15:52 81.03 81.26 84.27 80.4 79 79 84.26 84.89 86.8 84.4 83.3 83.1
11/02/2022 10:15:53 74.44 79.68 84.27 80.4 79 79 82.67 83.89 86.8 84.4 83.3 83.1
11/02/2022 10:15:54 71.44 77.3 84.27 80.4 79 79 81.32 83.22 86.8 84.4 83.3 83.1
11/02/2022 10:15:55 78.89 78.35 84.27 80.4 79 79 84.47 83.79 86.8 84.4 83.3 83.1
11/02/2022 10:15:56 77.02 77.58 84.27 80.4 79 79 84.37 84.25 86.8 84.4 83.3 83.1
11/02/2022 10:15:57 77.26 77.66 84.27 80.4 79 79 83.92 84.27 86.8 84.4 83.3 83.1
11/02/2022 10:15:58 87.5 86.44 86.44 80.5 79 79 88.44 87.69 87.69 84.4 83.4 83.1
11/02/2022 10:15:59 82.37 85.31 86.44 80.5 79 79 84.94 87.01 87.69 84.4 83.4 83.1
11/02/2022 10:16:00 75.34 83.72 86.44 80.5 79 79 81.64 85.74 87.69 84.4 83.4 83.1
11/02/2022 10:16:01 81.46 81.39 86.44 80.5 79 79 84.54 84.43 87.69 84.4 83.4 83.1
11/02/2022 10:16:02 80.69 81.29 86.44 80.5 79 79 84.32 84.52 87.69 84.4 83.4 83.1
11/02/2022 10:16:03 77.43 80.83 86.44 80.5 79 79 82.48 84.31 87.69 84.4 83.4 83.1
11/02/2022 10:16:04 85.61 84.23 86.44 80.6 79.1 79 86.69 85.88 87.69 84.3 83.4 83.1
11/02/2022 10:16:05 77.75 83.73 86.44 80.6 79.1 79 82.43 85.37 87.69 84.3 83.4 83.1
11/02/2022 10:16:06 87.59 86.6 86.6 80.6 79.1 79 87.09 86.59 87.69 84.3 83.4 83.1
11/02/2022 10:16:07 83.62 86.19 86.6 80.6 79.1 79 84.81 86.25 87.69 84.3 83.4 83.1
11/02/2022 10:16:08 84.88 86 86.6 80.7 79.1 79 87.59 87.18 87.69 84.3 83.4 83.1
11/02/2022 10:16:09 85.16 85.25 86.6 80.7 79.2 79 87.51 87.32 87.69 84.3 83.4 83.1
11/02/2022 10:16:10 81.53 85.26 86.6 80.7 79.2 79 85.82 87.35 87.69 84.4 83.4 83.1
11/02/2022 10:16:11 84.35 84.38 86.6 80.8 79.2 79 84.77 86.42 87.69 84.4 83.4 83.1
11/02/2022 10:16:12 75.03 84.27 86.6 80.7 79.2 79 83.17 85.51 87.69 84.4 83.4 83.1
11/02/2022 10:16:13 75.01 80.81 86.6 80.7 79.2 79 80.35 84.31 87.69 84.3 83.4 83.1
11/02/2022 10:16:14 88.05 87.67 87.67 80.8 79.2 79 87.81 87.6 87.69 84.3 83.5 83.1
11/02/2022 10:16:15 89.97 89.35 89.35 80.9 79.3 79 89.58 88.97 88.97 84.4 83.5 83.1
11/02/2022 10:16:16 90.48 90.08 90.08 81 79.3 79 90.26 89.93 89.93 84.4 83.5 83.1
11/02/2022 10:16:17 90.34 91.05 91.05 81.2 79.4 79.1 89.7 90.53 90.53 84.4 83.5 83.1
11/02/2022 10:16:18 72.88 89.77 91.05 81.2 79.4 79.1 81.97 89.39 90.53 84.4 83.5 83.1
11/02/2022 10:16:19 69.23 85.66 91.05 81.2 79.4 79.1 82.26 86.33 90.53 84.4 83.5 83.1
11/02/2022 10:16:20 73.87 81.59 91.05 81.2 79.4 79.1 87.2 86.67 90.53 84.5 83.5 83.1
11/02/2022 10:16:21 71.41 78.5 91.05 81.1 79.4 79 81.31 86.09 90.53 84.4 83.5 83.1
11/02/2022 10:16:22 75.98 76.19 91.05 81.1 79.4 79 87.56 86.78 90.53 84.5 83.5 83.1
11/02/2022 10:16:23 89.23 88.45 91.05 81.2 79.4 79.1 90.17 89.8 90.53 84.5 83.6 83.1
11/02/2022 10:16:24 86.2 88.4 91.05 81.3 79.5 79.1 86.89 89.76 90.53 84.5 83.6 83.1
11/02/2022 10:16:25 91.87 90.84 91.05 81.4 79.5 79.1 90.74 90.12 90.53 84.5 83.6 83.1
11/02/2022 10:16:26 82.78 90.87 91.05 81.4 79.6 79.1 85.17 90.18 90.53 84.5 83.6 83.1
11/02/2022 10:16:27 75.25 87.27 91.05 81.4 79.6 79.1 79.76 87.48 90.53 84.5 83.6 83.1
11/02/2022 10:16:28 69.86 83.45 91.05 81.4 79.6 79.1 78.21 84.23 90.53 84.5 83.6 83.1
11/02/2022 10:16:29 83.18 82.82 91.05 81.4 79.6 79.1 84.89 84.22 90.53 84.5 83.6 83.1
11/02/2022 10:16:30 78.06 82.77 91.05 81.4 79.6 79.1 83.19 84.18 90.53 84.5 83.6 83.1
11/02/2022 10:16:31 71.83 80.19 91.05 81.4 79.6 79.1 82.24 83.91 90.53 84.5 83.6 83.1
11/02/2022 10:16:32 67.29 76.87 91.05 81.4 79.6 79.1 79.61 82.8 90.53 84.5 83.6 83.1
11/02/2022 10:16:33 75.88 75.86 91.05 81.4 79.6 79.1 78.28 81.07 90.53 84.5 83.6 83.1
11/02/2022 10:16:34 67.69 74.74 91.05 81.3 79.6 79.1 74.22 79.36 90.53 84.4 83.6 83.1
11/02/2022 10:16:35 68.7 71.79 91.05 81.3 79.6 79.1 74.18 76.88 90.53 84.4 83.6 83.1
11/02/2022 10:16:36 72.72 72.61 91.05 81.3 79.6 79.1 78.38 78 90.53 84.4 83.6 83.1
11/02/2022 10:16:37 77.29 75.9 91.05 81.3 79.6 79.1 83.05 82.26 90.53 84.4 83.6 83.1
11/02/2022 10:16:38 78.26 78.95 91.05 81.3 79.6 79.1 82.38 83.61 90.53 84.4 83.6 83.1
11/02/2022 10:16:39 76.35 76.94 91.05 81.3 79.6 79.1 78.64 81.63 90.53 84.4 83.6 83.1
11/02/2022 10:16:40 70.94 76.97 91.05 81.3 79.6 79.1 75.68 80.24 90.53 84.3 83.6 83.1
11/02/2022 10:16:41 77.62 76.86 91.05 81.3 79.6 79.1 79.64 79.2 90.53 84.3 83.6 83.1
11/02/2022 10:16:42 71.32 76.46 91.05 81.3 79.6 79.1 76.5 79.15 90.53 84.3 83.6 83.1
11/02/2022 10:16:43 67.15 73.77 91.05 81.2 79.6 79.1 74.87 77.47 90.53 84.3 83.6 83.1
11/02/2022 10:16:44 68.66 70.75 91.05 81.2 79.6 79.1 85.58 84.22 90.53 84.3 83.6 83.1
11/02/2022 10:16:45 74.75 73.37 91.05 81.2 79.6 79.1 83.42 84.41 90.53 84.3 83.6 83.1
11/02/2022 10:16:46 72.38 73.4 91.05 81.2 79.6 79.1 82.46 83.86 90.53 84.3 83.6 83.1
11/02/2022 10:16:47 72.13 73.41 90.87 81.2 79.6 79.1 79.86 82.7 90.18 84.2 83.6 83.1
11/02/2022 10:16:48 64.01 72.26 90.87 81.1 79.6 79.1 76.47 81.17 90.18 84.2 83.6 83.1
11/02/2022 10:16:49 66.77 68.95 90.87 81.1 79.6 79.1 74.42 78.69 90.18 84.2 83.6 83.1
11/02/2022 10:16:50 72.89 71.96 90.87 81.1 79.6 79.1 77.29 77.68 90.18 84.2 83.6 83.1
11/02/2022 10:16:51 69.01 71.06 90.87 81.1 79.6 79.1 75.34 76.7 90.18 84.2 83.6 83.1
11/02/2022 10:16:52 73.75 73.06 90.87 81 79.6 79.1 78.97 78.17 90.18 84.1 83.6 83.1
11/02/2022 10:16:53 78.17 77.21 90.87 81 79.6 79.1 81.58 80.93 90.18 84.1 83.6 83.1
11/02/2022 10:16:54 81.38 81.05 90.87 81 79.6 79.1 84.03 83.9 90.18 84.1 83.6 83.1
11/02/2022 10:16:55 83.08 82.64 90.87 81 79.6 79.1 83.51 83.66 90.18 84.1 83.6 83.1
11/02/2022 10:16:56 74.83 82.59 87.27 81 79.6 79.1 77.37 83.61 87.48 84.1 83.6 83.1
11/02/2022 10:16:57 72.97 79.2 83.45 81 79.6 79.1 75.94 80.52 84.41 84 83.6 83.1
11/02/2022 10:16:58 74.75 76.56 82.82 81 79.6 79.1 77.34 78.5 84.41 84 83.6 83.1
11/02/2022 10:16:59 65.71 75.23 82.77 80.9 79.6 79.1 70.96 77.54 84.41 84 83.6 83.1
11/02/2022 10:17:00 72.66 73 82.64 80.9 79.6 79.1 75.39 75.66 84.41 83.9 83.6 83.1
11/02/2022 10:17:01 81.09 79.82 82.64 80.8 79.6 79.1 82.51 81.31 84.41 83.9 83.6 83.1
11/02/2022 10:17:02 77.84 79.63 82.64 80.8 79.6 79.1 79.6 81.03 84.41 83.9 83.6 83.1
11/02/2022 10:17:03 72.09 78.46 82.64 80.6 79.6 79.1 76.26 80.45 84.41 83.8 83.6 83.1
11/02/2022 10:17:04 70.38 75.37 82.64 80.6 79.6 79.1 74.75 77.96 84.41 83.8 83.6 83.1
11/02/2022 10:17:05 70.05 73.03 82.64 80.6 79.6 79.1 74.62 76.23 84.41 83.8 83.6 83.1
11/02/2022 10:17:06 64.93 71.4 82.64 80.6 79.6 79.1 72.12 75.31 84.41 83.7 83.6 83.1
11/02/2022 10:17:07 84.59 83.42 83.42 80.6 79.6 79.1 83.94 82.83 84.41 83.8 83.6 83.1
11/02/2022 10:17:08 79.09 83.42 83.42 80.5 79.6 79.1 81.51 83.21 84.41 83.7 83.6 83.1
11/02/2022 10:17:09 75.59 81.12 83.42 80.5 79.6 79.1 76.79 81.79 84.41 83.7 83.6 83.1
11/02/2022 10:17:10 72.43 78.61 83.42 80.5 79.6 79.1 75.6 79.47 84.41 83.7 83.6 83.1
11/02/2022 10:17:11 84.29 83.61 83.61 80.6 79.6 79.1 84.06 83.43 84.41 83.7 83.6 83.1
11/02/2022 10:17:12 79.67 83.75 83.75 80.6 79.6 79.1 80.73 83.84 84.41 83.7 83.6 83.1
11/02/2022 10:17:13 72.28 81.41 83.75 80.6 79.6 79.1 75.49 81.64 84.41 83.7 83.6 83.1
11/02/2022 10:17:14 71.03 77.89 83.75 80.6 79.6 79.1 74.61 78.87 84.41 83.6 83.6 83.1
11/02/2022 10:17:15 73.21 74.82 83.75 80.6 79.6 79.1 75.98 76.6 83.9 83.6 83.6 83.1
11/02/2022 10:17:16 72.08 74.05 83.75 80.5 79.6 79.1 75.53 76.35 83.9 83.6 83.6 83.1
11/02/2022 10:17:17 73.63 74.16 83.75 80.4 79.6 79.1 76.06 76.7 83.9 83.5 83.6 83.1
11/02/2022 10:17:18 79.58 78.02 83.75 80.4 79.6 79.1 81.03 79.7 83.9 83.5 83.6 83.1
11/02/2022 10:17:19 76.83 78.12 83.75 80.4 79.6 79.1 84.65 83.69 83.9 83.5 83.6 83.1
11/02/2022 10:17:20 77.26 77.44 83.75 80.4 79.6 79.1 85.43 84.77 84.77 83.5 83.6 83.1
11/02/2022 10:17:21 74.59 77.53 83.75 80.4 79.6 79.1 81.91 84.83 84.83 83.5 83.6 83.1
11/02/2022 10:17:22 76.66 76.9 83.75 80.4 79.6 79.1 85.79 85.08 85.08 83.5 83.7 83.1
11/02/2022 10:17:23 77.23 77.54 83.75 80.4 79.6 79.1 84.22 85.43 85.43 83.5 83.7 83.1
11/02/2022 10:17:24 81.39 80.24 83.75 80.4 79.6 79.1 83.29 84.4 85.43 83.5 83.7 83.1
11/02/2022 10:17:25 79.15 80.34 83.75 80.4 79.6 79.1 79.74 83.64 85.43 83.5 83.7 83.1
11/02/2022 10:17:26 75.33 79.37 83.75 80.4 79.6 79.1 77.1 81.48 85.43 83.5 83.7 83.1
11/02/2022 10:17:27 76.24 77.37 83.75 80.4 79.6 79.1 77.21 79.2 85.43 83.5 83.7 83.1
11/02/2022 10:17:28 71.81 76.59 83.75 80.4 79.6 79.1 75.34 78.1 85.43 83.5 83.7 83.1
11/02/2022 10:17:29 74.45 75.12 83.75 80.4 79.6 79.1 76.92 77.24 85.43 83.5 83.7 83.1
11/02/2022 10:17:30 76.33 76.09 83.75 80.4 79.6 79.1 78.05 78 85.43 83.4 83.7 83.1
11/02/2022 10:17:31 78.44 78.14 83.75 80.4 79.6 79.1 79.86 79.51 85.43 83.4 83.7 83.1
11/02/2022 10:17:32 73.28 77.34 83.75 80.4 79.6 79.1 78.7 80.11 85.43 83.4 83.7 83.1
11/02/2022 10:17:33 73.86 75.3 83.75 80.4 79.6 79.1 75.94 78.24 85.43 83.4 83.7 83.1
11/02/2022 10:17:34 78.85 78.04 83.75 80.4 79.6 79.1 79.49 79.01 85.43 83.4 83.6 83.1
11/02/2022 10:17:35 76.38 77.82 83.75 80.4 79.6 79.1 79.32 79.21 85.43 83.4 83.6 83.1
11/02/2022 10:17:36 75.01 77.85 83.75 80.4 79.6 79.1 79.71 80.84 85.43 83.4 83.6 83.1
11/02/2022 10:17:37 75.67 75.99 83.75 80.4 79.6 79.1 78.41 78.85 85.43 83.4 83.6 83.1
11/02/2022 10:17:38 77.02 77.23 83.75 80.4 79.6 79.1 78.5 79.26 85.43 83.3 83.6 83.1
11/02/2022 10:17:39 75.12 76.3 83.75 80.3 79.6 79.1 76.26 78.49 85.43 83.3 83.6 83.1
11/02/2022 10:17:40 77.21 77.7 83.75 80.3 79.6 79.1 78.91 78.88 85.43 83.3 83.7 83.1
11/02/2022 10:17:41 76.19 77.06 83.75 80.3 79.6 79.1 76.94 78.25 85.43 83.3 83.6 83.1
11/02/2022 10:17:42 73.36 76.25 81.41 80.3 79.6 79.1 75.13 77.44 85.43 83.3 83.6 83.1
11/02/2022 10:17:43 73.2 74.71 80.34 80.3 79.5 79.1 76.25 76.61 85.43 83.3 83.6 83.1
11/02/2022 10:17:44 90.42 88.81 88.81 80.4 79.6 79.1 89.19 87.62 87.62 83.3 83.6 83.1
11/02/2022 10:17:45 82.31 88.22 88.81 80.4 79.6 79.1 83.09 87.09 87.62 83.3 83.6 83.1
11/02/2022 10:17:46 77.72 85.62 88.81 80.4 79.6 79.1 80.37 85.22 87.62 83.3 83.6 83.1
11/02/2022 10:17:47 69.87 82.34 88.81 80.4 79.6 79.1 73.52 82.75 87.62 83.3 83.6 83.1
11/02/2022 10:17:48 75.66 78.51 88.81 80.4 79.6 79.1 78.32 79.31 87.62 83.3 83.6 83.1
11/02/2022 10:17:49 77.09 78.56 88.81 80.4 79.6 79.1 83.04 82.01 87.62 83.3 83.6 83.1
11/02/2022 10:17:50 84.41 83.43 88.81 80.4 79.6 79.1 84.85 84.35 87.62 83.3 83.6 83.1
11/02/2022 10:17:51 83.89 84.05 88.81 80.5 79.6 79.1 85.25 85.14 87.62 83.4 83.6 83.1
11/02/2022 10:17:52 78.62 83.7 88.81 80.5 79.6 79.1 81.41 84.92 87.62 83.4 83.6 83.1
11/02/2022 10:17:53 80.55 81.63 88.81 80.5 79.6 79.1 81.82 83.06 87.62 83.4 83.6 83.1
11/02/2022 10:17:54 78.2 81.33 88.81 80.5 79.6 79.1 82.69 84 87.62 83.4 83.6 83.1
11/02/2022 10:17:55 83.33 82.36 88.81 80.5 79.6 79.1 83.86 83.54 87.62 83.4 83.6 83.1
11/02/2022 10:17:56 81.31 82.62 88.81 80.5 79.6 79.1 82.39 83.6 87.62 83.4 83.6 83.1
11/02/2022 10:17:57 71.54 81.44 88.81 80.5 79.6 79.1 81.37 82.7 87.62 83.4 83.6 83.1
11/02/2022 10:17:58 74.93 77.84 88.81 80.5 79.6 79.1 82.62 82.92 87.62 83.4 83.6 83.1
11/02/2022 10:17:59 86.51 84.96 88.81 80.5 79.6 79.1 86.72 85.73 87.62 83.4 83.7 83.1
11/02/2022 10:18:00 91.09 89.59 89.59 80.7 79.7 79.1 90.81 89.45 89.45 83.5 83.7 83.1
11/02/2022 10:18:01 82.02 89.62 89.62 80.7 79.7 79.1 84.48 89.49 89.49 83.5 83.7 83.1
11/02/2022 10:18:02 73.48 86.34 89.62 80.7 79.7 79.1 79.15 86.97 89.49 83.5 83.7 83.1
11/02/2022 10:18:03 76.71 82.42 89.62 80.7 79.7 79.1 80.55 83.74 89.49 83.5 83.7 83.1
11/02/2022 10:18:04 75.76 79.83 89.62 80.7 79.7 79.1 80.15 82 89.49 83.5 83.7 83.1
11/02/2022 10:18:05 75.7 77.88 89.62 80.7 79.7 79.1 79.33 81.1 89.49 83.5 83.7 83.1
11/02/2022 10:18:06 77.21 77.9 89.62 80.7 79.7 79.1 80.43 81.02 89.49 83.5 83.7 83.1
11/02/2022 10:18:07 77.83 78.68 89.62 80.7 79.7 79.1 80.5 80.83 89.49 83.5 83.7 83.1
11/02/2022 10:18:08 74.6 77.16 89.62 80.7 79.7 79.1 78.96 80.38 89.49 83.5 83.7 83.1
11/02/2022 10:18:09 76.09 76.3 89.62 80.7 79.7 79.1 80.37 80.23 89.49 83.5 83.7 83.1
11/02/2022 10:18:10 72.46 76.26 89.62 80.7 79.7 79.1 78.76 80.19 89.49 83.5 83.7 83.1
11/02/2022 10:18:11 75.07 74.9 89.62 80.7 79.7 79.1 82.27 81.75 89.49 83.5 83.7 83.1
11/02/2022 10:18:12 77.41 76.81 89.62 80.7 79.7 79.1 83.91 83.35 89.49 83.6 83.7 83.1
11/02/2022 10:18:13 78.94 79.06 89.62 80.7 79.7 79.1 81.83 83.04 89.49 83.6 83.7 83.1
11/02/2022 10:18:14 75.63 77.67 89.62 80.7 79.7 79.1 83.24 83.25 89.49 83.6 83.7 83.1
11/02/2022 10:18:15 74.49 76.92 89.62 80.7 79.7 79.1 83.85 83.9 89.49 83.6 83.7 83.1
11/02/2022 10:18:16 79.71 79.43 89.62 80.7 79.7 79.1 83.23 83.61 89.49 83.6 83.7 83.1
11/02/2022 10:18:17 81.29 80.84 89.62 80.7 79.7 79.1 83.1 83.79 89.49 83.6 83.7 83.1
11/02/2022 10:18:18 77.4 80.84 89.62 80.7 79.7 79.1 81.68 83.73 89.49 83.6 83.7 83.1
11/02/2022 10:18:19 78.01 78.73 89.62 80.7 79.7 79.1 80.84 82.14 89.49 83.6 83.7 83.1
11/02/2022 10:18:20 75.64 78.64 89.62 80.7 79.7 79.1 79.67 81.64 89.49 83.6 83.7 83.1
11/02/2022 10:18:21 78.18 77.94 89.62 80.7 79.7 79.1 81.03 81.25 89.49 83.6 83.7 83.1
11/02/2022 10:18:22 75.2 77.72 89.62 80.7 79.7 79.1 81.3 81.28 89.49 83.6 83.7 83.1
11/02/2022 10:18:23 73.91 76.16 89.62 80.7 79.7 79.1 80.91 81.41 89.49 83.6 83.7 83.1
11/02/2022 10:18:24 80.68 79.38 89.62 80.7 79.7 79.1 83.83 83.03 89.49 83.6 83.7 83.1
11/02/2022 10:18:25 76.89 79.36 89.62 80.7 79.7 79.1 81.33 82.94 89.49 83.6 83.7 83.1
11/02/2022 10:18:26 73.28 77.81 89.62 80.7 79.7 79.1 78.79 81.91 89.49 83.6 83.7 83.1
11/02/2022 10:18:27 75.32 75.66 89.62 80.7 79.7 79.1 80.09 80.52 89.49 83.6 83.7 83.1
11/02/2022 10:18:28 74.32 76.12 89.62 80.7 79.7 79.1 79.55 80.12 89.49 83.6 83.7 83.1
11/02/2022 10:18:29 75.44 75.9 89.62 80.7 79.7 79.1 79.49 80.01 89.49 83.6 83.7 83.1
11/02/2022 10:18:30 76.28 76.25 89.62 80.6 79.7 79.1 80.24 80.52 89.49 83.6 83.7 83.1
11/02/2022 10:18:31 78.64 78.05 86.34 80.6 79.7 79.1 80.78 80.63 86.97 83.6 83.7 83.1
11/02/2022 10:18:32 71.76 77.66 82.42 80.6 79.7 79.1 77.92 80.42 83.9 83.5 83.7 83.1
11/02/2022 10:18:33 70.84 74.76 80.84 80.5 79.7 79.1 77.46 79.18 83.9 83.5 83.7 83.1
11/02/2022 10:18:34 73.2 73.65 80.84 80.5 79.7 79.1 78.64 78.71 83.9 83.5 83.7 83.1
11/02/2022 10:18:35 73.08 73.47 80.84 80.5 79.7 79.1 78.68 78.9 83.9 83.5 83.7 83.1
11/02/2022 10:18:36 79.18 77.75 80.84 80.5 79.7 79.1 81.3 80.52 83.9 83.5 83.7 83.1
11/02/2022 10:18:37 72.83 77.7 80.84 80.5 79.7 79.1 79.72 80.55 83.9 83.5 83.7 83.1
11/02/2022 10:18:38 74.69 75.4 80.84 80.5 79.7 79.1 83.19 82.64 83.9 83.5 83.7 83.1
11/02/2022 10:18:39 71.85 75.06 80.84 80.5 79.7 79.1 81.91 83.34 83.9 83.5 83.7 83.1
11/02/2022 10:18:40 70.68 73.23 80.84 80.5 79.7 79.1 78.98 81.78 83.9 83.5 83.7 83.1
11/02/2022 10:18:41 72.16 72.37 80.84 80.5 79.7 79.1 76.78 80.28 83.9 83.5 83.7 83.1
11/02/2022 10:18:42 70.85 72.32 80.84 80.5 79.7 79.1 77.39 78.61 83.9 83.5 83.7 83.1
11/02/2022 10:18:43 70.19 71.49 80.84 80.5 79.7 79.1 81.9 81 83.9 83.5 83.7 83.1
11/02/2022 10:18:44 66.47 70.59 80.84 80.5 79.7 79.1 75.57 80.65 83.9 83.5 83.7 83.1
11/02/2022 10:18:45 69.09 68.87 80.84 80.5 79.7 79.1 75.51 78.16 83.79 83.5 83.7 83.1
11/02/2022 10:18:46 71.47 70.67 80.84 80.5 79.7 79.1 79.7 78.85 83.79 83.5 83.7 83.1
11/02/2022 10:18:47 70.1 71.2 80.84 80.5 79.7 79.1 80.41 80.01 83.73 83.5 83.7 83.1
11/02/2022 10:18:48 68.9 70.05 79.38 80.5 79.7 79.1 81.61 80.96 83.34 83.4 83.7 83.1
11/02/2022 10:18:49 70.76 70.51 79.38 80.5 79.7 79.1 79.85 80.96 83.34 83.4 83.7 83.1
11/02/2022 10:18:50 75.03 74.26 79.38 80.5 79.7 79.1 79 80.31 83.34 83.4 83.7 83.1
11/02/2022 10:18:51 83.73 82.9 82.9 80.5 79.7 79.1 85.04 84.57 84.57 83.4 83.7 83.1
11/02/2022 10:18:52 79.59 82.88 82.9 80.5 79.7 79.1 81.74 84.41 84.57 83.4 83.7 83.1
11/02/2022 10:18:53 69.54 80.36 82.9 80.5 79.7 79.1 77.02 82.5 84.57 83.4 83.7 83.1
11/02/2022 10:18:54 67.19 76.65 82.9 80.5 79.7 79.1 76.2 80.17 84.57 83.4 83.7 83.1
11/02/2022 10:18:55 69.12 73.21 82.9 80.4 79.7 79.1 76.91 77.91 84.57 83.4 83.7 83.1
11/02/2022 10:18:56 68.29 71.09 82.9 80.4 79.7 79.1 76.75 77.66 84.57 83.4 83.7 83.1
11/02/2022 10:18:57 67.23 69.48 82.9 80.4 79.7 79.1 79.5 78.99 84.57 83.4 83.7 83.1
11/02/2022 10:18:58 71.09 70.57 82.9 80.4 79.7 79.1 78.83 79.18 84.57 83.4 83.7 83.1
11/02/2022 10:18:59 68.34 70.69 82.9 80.4 79.7 79.1 80.26 80.01 84.57 83.4 83.7 83.1
11/02/2022 10:19:00 66.92 69.09 82.9 80.4 79.7 79.1 80.33 80.16 84.57 83.4 83.7 83.1
11/02/2022 10:19:01 67.85 68.09 82.9 80.4 79.7 79.1 78.82 80.12 84.57 83.4 83.7 83.1
11/02/2022 10:19:02 66.82 67.99 82.9 80.2 79.6 79.1 74.37 79.28 84.57 83.3 83.7 83.1
11/02/2022 10:19:03 65.56 67.18 82.9 79.9 79.6 79.1 75.81 77.61 84.57 83.2 83.7 83.1
11/02/2022 10:19:04 69.09 68.25 82.9 79.7 79.6 79.1 77.35 77.42 84.57 83.1 83.7 83.1
11/02/2022 10:19:05 67.3 68.3 82.9 79.7 79.6 79.1 76.22 77.39 84.57 83.1 83.7 83.1
11/02/2022 10:19:06 68.16 68.12 82.9 79.7 79.6 79.1 76.65 77.89 84.57 83 83.7 83.1
11/02/2022 10:19:07 70.12 69.66 82.9 79.7 79.6 79.1 77.86 77.94 84.57 83 83.7 83.1
11/02/2022 10:19:08 70.28 70.31 82.9 79.7 79.6 79.1 76.67 77.82 84.57 83 83.7 83.1
11/02/2022 10:19:09 69.05 70.38 82.9 79.6 79.6 79.1 79.09 78.78 84.57 83 83.7 83.1
11/02/2022 10:19:10 71.04 70.42 82.9 79.6 79.6 79.1 79.93 79.62 84.57 83 83.7 83.1
11/02/2022 10:19:11 75.78 74.75 82.9 79.6 79.6 79.1 81.91 81.22 84.57 82.9 83.7 83.1
11/02/2022 10:19:12 68.63 74.71 82.9 79.6 79.6 79.1 80.8 81.02 84.57 82.9 83.7 83.1
11/02/2022 10:19:13 70.57 71.81 82.9 79.6 79.6 79.1 80.03 80.85 84.57 82.9 83.7 83.1
11/02/2022 10:19:14 72.58 72.24 82.9 79.5 79.6 79.1 76.01 80.39 84.57 82.9 83.7 83.1
11/02/2022 10:19:15 67.28 72.21 82.9 79.5 79.6 79.1 75.94 78.4 84.57 82.9 83.7 83.1
11/02/2022 10:19:16 69.96 70.17 82.9 79.5 79.6 79.1 77.33 77.5 84.57 82.9 83.7 83.1
11/02/2022 10:19:17 76.2 74.89 82.9 79.5 79.6 79.1 78.1 78.14 84.57 82.8 83.7 83.1
11/02/2022 10:19:18 74.73 75.62 82.9 79.4 79.6 79.1 76.97 78.35 84.57 82.8 83.7 83.1
11/02/2022 10:19:19 73.53 74.5 82.9 79.4 79.6 79.1 78.44 78.54 84.57 82.8 83.7 83.1
11/02/2022 10:19:20 76.45 76.16 82.9 79.4 79.6 79.1 78.38 78.81 84.57 82.8 83.7 83.1
11/02/2022 10:19:21 71.58 75.44 82.88 79.4 79.6 79.1 81.72 81.04 84.41 82.8 83.7 83.1
11/02/2022 10:19:22 77.8 76.89 80.36 79.4 79.6 79.1 81.86 81.67 82.5 82.8 83.7 83.1
11/02/2022 10:19:23 75.61 76.61 76.89 79.4 79.6 79.1 81.33 81.77 81.77 82.8 83.7 83.1
11/02/2022 10:19:24 70.46 75.83 76.89 79.4 79.6 79.1 79.9 81.31 81.77 82.8 83.7 83.1
11/02/2022 10:19:25 81.63 80.56 80.56 79.4 79.6 79.1 84.32 83.62 83.62 82.8 83.7 83.1
11/02/2022 10:19:26 69.29 79.63 80.56 79.4 79.6 79.1 74.48 83.06 83.62 82.7 83.7 83.1
11/02/2022 10:19:27 66.12 76 80.56 79.4 79.6 79.1 75.5 79.83 83.62 82.7 83.7 83.1
11/02/2022 10:19:28 70.48 72.45 80.56 79.4 79.5 79.1 77.88 78.04 83.62 82.7 83.7 83.1
11/02/2022 10:19:29 71.1 71.59 80.56 79.4 79.5 79.1 78.08 78.3 83.62 82.7 83.7 83.1
11/02/2022 10:19:30 72.66 72.52 80.56 79.4 79.5 79.1 78.54 79.43 83.62 82.7 83.7 83.1
11/02/2022 10:19:31 73.22 73.16 80.56 79.4 79.5 79.1 77.93 78.25 83.62 82.7 83.7 83.1
11/02/2022 10:19:32 71.55 72.75 80.56 79.4 79.5 79.1 78.47 78.67 83.62 82.7 83.6 83.1
11/02/2022 10:19:33 70.29 72.19 80.56 79.4 79.5 79.1 77.11 78.93 83.62 82.7 83.6 83.1
11/02/2022 10:19:34 67.72 70.67 80.56 79.4 79.5 79.1 78.3 78.3 83.62 82.6 83.6 83.1
11/02/2022 10:19:35 69.13 69.25 80.56 79.4 79.5 79.1 80.61 80 83.62 82.6 83.6 83.1
11/02/2022 10:19:36 72.97 72.04 80.56 79.4 79.5 79.1 82.81 82.11 83.62 82.6 83.6 83.1
11/02/2022 10:19:37 74.65 74.06 80.56 79.4 79.5 79.1 82.42 82.49 83.62 82.6 83.6 83.1
11/02/2022 10:19:38 72.96 74.02 80.56 79.4 79.5 79.1 80.41 82.34 83.62 82.6 83.6 83.1
11/02/2022 10:19:39 72.76 73.25 80.56 79.4 79.5 79.1 80.94 81.37 83.62 82.6 83.6 83.1
11/02/2022 10:19:40 75.02 74.66 80.56 79.3 79.5 79.1 79.75 80.96 83.62 82.6 83.6 83.1
11/02/2022 10:19:41 72.99 74.69 80.56 79.3 79.5 79.1 77.94 80.26 83.62 82.6 83.6 83.1
11/02/2022 10:19:42 73.3 73.61 80.56 79.3 79.5 79.1 77.82 79.29 83.62 82.6 83.6 83.1
11/02/2022 10:19:43 74.16 74.09 80.56 79.3 79.4 79.1 79.57 79.23 83.62 82.6 83.6 83.1
11/02/2022 10:19:44 72.22 74.14 80.56 79.3 79.4 79.1 78.27 79.06 83.62 82.5 83.6 83.1
11/02/2022 10:19:45 71.02 72.7 80.56 79.3 79.4 79.1 77.92 78.96 83.62 82.5 83.6 83.1
11/02/2022 10:19:46 74.03 73.31 80.56 79.3 79.4 79.1 83.14 82.06 83.62 82.5 83.6 83.1
11/02/2022 10:19:47 76.36 75.55 80.56 79.3 79.4 79.1 81.98 82.4 83.62 82.5 83.6 83.1
11/02/2022 10:19:48 74.44 75.4 80.56 79.3 79.4 79.1 83.01 82.97 83.62 82.5 83.6 83.1
11/02/2022 10:19:49 72.96 74.9 80.56 79.3 79.4 79.1 79.45 82.66 83.62 82.5 83.6 83.1
11/02/2022 10:19:50 73.59 74.33 80.56 79.3 79.4 79.1 80.83 81.25 83.62 82.5 83.6 83.1
11/02/2022 10:19:51 73.24 73.62 80.56 79.3 79.4 79.1 81.18 81.31 83.62 82.5 83.6 83.1
11/02/2022 10:19:52 76.79 76.35 80.56 79.3 79.4 79.1 81.04 81.17 83.62 82.5 83.6 83.1
11/02/2022 10:19:53 74 76.85 80.56 79.3 79.4 79.1 78.26 81.19 83.62 82.4 83.6 83.1
11/02/2022 10:19:54 70.7 74.64 80.56 79.3 79.4 79.1 77.43 79.81 83.62 82.4 83.6 83.1
11/02/2022 10:19:55 73.13 73.45 79.63 79.3 79.4 79.1 78.96 79.21 83.06 82.4 83.6 83.1
11/02/2022 10:19:56 72.8 73.26 76.85 79.3 79.4 79.1 80.86 80.35 82.97 82.4 83.6 83.1
11/02/2022 10:19:57 72.9 73.73 76.85 79.3 79.3 79.1 81.73 81.36 82.97 82.4 83.6 83.1
11/02/2022 10:19:58 69.88 72.73 76.85 79.3 79.3 79.1 81.56 82.03 82.97 82.4 83.6 83.1
11/02/2022 10:19:59 71.48 71.47 76.85 79.2 79.3 79.1 76.53 81.67 82.97 82.4 83.6 83.1
11/02/2022 10:20:00 72.14 72.03 76.85 79.2 79.3 79.1 80.69 80.34 82.97 82.4 83.6 83.1
11/02/2022 10:20:01 79.26 77.91 77.91 79.2 79.3 79.1 84.02 83.02 83.02 82.4 83.6 83.1
11/02/2022 10:20:02 78.58 79.42 79.42 79.2 79.3 79.1 80.89 83.07 83.07 82.4 83.6 83.1
11/02/2022 10:20:03 76.62 77.7 79.42 79.2 79.3 79.1 79.87 81.61 83.07 82.4 83.6 83.1
11/02/2022 10:20:04 76.1 77.92 79.42 79.2 79.3 79.1 79.78 80.86 83.07 82.3 83.6 83.1
11/02/2022 10:20:05 71.27 76.18 79.42 79.2 79.3 79.1 78.01 80.18 83.07 82.3 83.6 83.1
11/02/2022 10:20:06 72.54 73.74 79.42 79.2 79.3 79.1 81.45 80.93 83.07 82.3 83.6 83.1
11/02/2022 10:20:07 79.98 79.5 79.5 79.2 79.3 79.1 83.95 83.51 83.51 82.3 83.6 83.1
11/02/2022 10:20:08 82.19 81.73 81.73 79.2 79.3 79.1 83.92 84.24 84.24 82.3 83.6 83.1
11/02/2022 10:20:09 73.55 80.72 81.73 79.2 79.3 79.1 81.15 83.49 84.24 82.3 83.6 83.1
11/02/2022 10:20:10 74.47 77.8 81.73 79.2 79.3 79.1 79.74 82.17 84.24 82.3 83.6 83.1
11/02/2022 10:20:11 75.99 76.26 81.73 79.2 79.3 79.1 78.34 80.8 84.24 82.3 83.6 83.1
11/02/2022 10:20:12 75.12 76.02 81.73 79.2 79.3 79.1 78.46 79.58 84.24 82.3 83.6 83.1
11/02/2022 10:20:13 75.76 75.87 81.73 79.2 79.3 79.1 80.11 79.94 84.24 82.3 83.6 83.1
11/02/2022 10:20:14 74.7 75.93 81.73 79.2 79.2 79.1 78.09 79.9 84.24 82.3 83.6 83.1
11/02/2022 10:20:15 75.04 75.19 81.73 79.2 79.2 79.1 79.5 79.58 84.24 82.3 83.6 83.1
11/02/2022 10:20:16 74.67 75.18 81.73 79.2 79.2 79.1 82.88 82.08 84.24 82.3 83.6 83.1
11/02/2022 10:20:17 80.1 78.77 81.73 79.3 79.2 79.1 82.98 82.82 84.24 82.3 83.6 83.1
11/02/2022 10:20:18 81.44 80.92 81.73 79.3 79.3 79.1 84.84 84.17 84.24 82.3 83.6 83.1
11/02/2022 10:20:19 77.42 80.36 81.73 79.3 79.3 79.1 80.81 84.07 84.24 82.3 83.6 83.1
11/02/2022 10:20:20 82.51 81.91 81.91 79.3 79.3 79.1 84.12 83.85 84.24 82.3 83.6 83.1
11/02/2022 10:20:21 77.17 81.3 81.91 79.3 79.2 79.1 82.02 83.57 84.24 82.3 83.6 83.1
11/02/2022 10:20:22 77.73 79.43 81.91 79.3 79.2 79.1 81.49 82.59 84.24 82.3 83.6 83.1
11/02/2022 10:20:23 73.84 78.3 81.91 79.3 79.2 79.1 77.16 81.93 84.24 82.3 83.6 83.1
11/02/2022 10:20:24 72.7 75.91 81.91 79.3 79.2 79.1 77.49 79.91 84.24 82.3 83.6 83.1
11/02/2022 10:20:25 73.87 74.46 81.91 79.3 79.2 79.1 78.94 79.08 84.24 82.2 83.6 83.1
11/02/2022 10:20:26 73.03 74.05 81.91 79.3 79.2 79.1 81.55 80.84 84.24 82.2 83.6 83.1
11/02/2022 10:20:27 70.4 73.29 81.91 79.3 79.2 79.1 81.51 81.21 84.24 82.2 83.6 83.1
11/02/2022 10:20:28 80.85 79.83 81.91 79.3 79.2 79.1 83.5 83 84.24 82.2 83.6 83.1
11/02/2022 10:20:29 80.48 80.58 81.91 79.3 79.2 79.1 81.19 83.07 84.24 82.2 83.6 83.1
11/02/2022 10:20:30 78.52 80.21 81.91 79.3 79.2 79.1 81.78 82.1 84.24 82.2 83.6 83.1
11/02/2022 10:20:31 74.67 78.96 81.91 79.3 79.2 79.1 82.36 82.35 84.24 82.2 83.6 83.1
11/02/2022 10:20:32 81.52 80.72 81.91 79.4 79.2 79.1 82.88 82.92 84.24 82.2 83.6 83.1
11/02/2022 10:20:33 78.41 81.44 81.91 79.4 79.2 79.1 79.86 83.16 84.24 82.2 83.6 83.1
11/02/2022 10:20:34 78.81 79.52 81.91 79.4 79.2 79.1 82.45 82.18 84.24 82.2 83.6 83.1
11/02/2022 10:20:35 75.53 78.63 81.91 79.4 79.2 79.1 86.69 85.65 85.65 82.2 83.6 83.1
11/02/2022 10:20:36 76.21 77.33 81.91 79.4 79.2 79.1 83.92 85.95 85.95 82.2 83.6 83.1
11/02/2022 10:20:37 75.08 76.29 81.91 79.4 79.2 79.1 84.81 84.92 85.95 82.2 83.6 83.1
11/02/2022 10:20:38 75.07 75.85 81.91 79.4 79.2 79.1 82.34 84.69 85.95 82.2 83.6 83.1
11/02/2022 10:20:39 72.36 75.33 81.91 79.4 79.2 79.1 83.99 83.84 85.95 82.2 83.6 83.1
11/02/2022 10:20:40 69.1 73.44 81.91 79.4 79.2 79.1 82.4 84.02 85.95 82.2 83.6 83.1
11/02/2022 10:20:41 70.97 71.31 81.91 79.3 79.2 79.1 75.61 82.75 85.95 82.2 83.6 83.1
11/02/2022 10:20:42 73.36 72.84 81.91 79.3 79.2 79.1 75.54 79.68 85.95 82.2 83.6 83.1
11/02/2022 10:20:43 70.65 72.89 81.91 79.3 79.2 79.1 75.75 77.61 85.95 82.1 83.6 83.1
11/02/2022 10:20:44 70.1 71.38 81.91 79.3 79.2 79.1 76.08 76.7 85.95 82.1 83.5 83.1
11/02/2022 10:20:45 69.73 70.91 81.91 79.3 79.2 79.1 78.37 78.21 85.95 82.1 83.5 83.1
11/02/2022 10:20:46 78.65 78.31 81.91 79.3 79.2 79.1 80.8 80.24 85.95 82.1 83.5 83.1
11/02/2022 10:20:47 81.09 80.58 81.91 79.3 79.2 79.1 81.64 81.34 85.95 82.1 83.5 83.1
11/02/2022 10:20:48 76.47 80.38 81.91 79.2 79.2 79.1 78.56 81.23 85.95 82.1 83.5 83.1
11/02/2022 10:20:49 76.03 78.46 81.91 79.2 79.2 79.1 81.15 80.86 85.95 82.1 83.5 83.1
11/02/2022 10:20:50 76.93 77.61 81.44 79.2 79.2 79.1 78.23 80.65 85.95 82.1 83.5 83.1
11/02/2022 10:20:51 68.26 76.73 81.44 79.2 79.2 79.1 75.55 79.02 85.95 82 83.5 83.1
11/02/2022 10:20:52 67.38 73.42 81.44 79.2 79.2 79.1 74.84 77.31 85.95 82 83.5 83.1
11/02/2022 10:20:53 70.8 71.14 81.44 79.2 79.2 79.1 74.7 75.95 85.95 82 83.5 83.1
11/02/2022 10:20:54 66.92 70.61 81.44 79.2 79.2 79.1 72.6 75.07 85.95 82 83.5 83.1
11/02/2022 10:20:55 69.38 69.45 81.44 79.2 79.2 79.1 72.71 73.64 85.95 82 83.5 83.1
11/02/2022 10:20:56 69.97 70.45 81.44 79.2 79.2 79.1 72.94 73.55 85.95 82 83.5 83.1
11/02/2022 10:20:57 71.28 70.86 81.44 79.1 79.2 79.1 72.87 72.99 85.95 81.9 83.5 83.1
11/02/2022 10:20:58 72.72 72.34 81.44 79.1 79.2 79.1 73.84 73.67 85.95 81.9 83.5 83.1
11/02/2022 10:20:59 70.33 71.95 81.44 79 79.2 79.1 72.67 73.47 85.95 81.8 83.5 83.1
11/02/2022 10:21:00 67.7 70.86 81.44 79 79.2 79.1 71.67 72.95 85.95 81.8 83.5 83.1
11/02/2022 10:21:01 72.03 71.55 81.44 79 79.2 79.1 75.94 75.02 85.95 81.8 83.5 83.1
11/02/2022 10:21:02 80.6 78.98 81.44 79 79.2 79.1 81.08 79.89 85.95 81.8 83.5 83.1
11/02/2022 10:21:03 73.68 78.98 80.58 79 79.2 79.1 78.29 80.06 85.95 81.8 83.5 83.1
11/02/2022 10:21:04 68.96 76.14 80.58 78.9 79.2 79.1 77.58 78.77 85.95 81.7 83.5 83.1
11/02/2022 10:21:05 71.78 73.34 80.58 78.9 79.2 79.1 76.13 78.46 85.95 81.7 83.5 83.1
11/02/2022 10:21:06 71.67 72.39 80.58 78.8 79.2 79.1 75.05 77 84.92 81.7 83.5 83.1
11/02/2022 10:21:07 70.19 72.28 80.58 78.8 79.2 79.1 79.24 78.38 84.69 81.7 83.5 83.1
11/02/2022 10:21:08 76.78 75.68 80.58 78.7 79.2 79.1 80.53 80.03 84.02 81.6 83.5 83.1
11/02/2022 10:21:09 75.58 75.96 80.58 78.7 79.2 79.1 77.54 80.07 84.02 81.6 83.5 83.1
11/02/2022 10:21:10 80.4 79.74 80.58 78.7 79.2 79.1 81.16 80.85 82.75 81.5 83.5 83.1
11/02/2022 10:21:11 82.17 81.43 81.43 78.6 79.2 79.1 82.02 81.67 81.67 81.5 83.5 83.1
11/02/2022 10:21:12 78.76 81.43 81.43 78.6 79.2 79.1 80.91 81.68 81.68 81.5 83.5 83.1
11/02/2022 10:21:13 74.39 79.96 81.43 78.6 79.2 79.1 77.82 81.27 81.68 81.5 83.5 83.1
11/02/2022 10:21:14 73.04 77.15 81.43 78.5 79.2 79.1 76.52 79.26 81.68 81.4 83.5 83.1
11/02/2022 10:21:15 75.41 75.82 81.43 78.3 79.2 79.1 76.61 77.72 81.68 81.4 83.5 83.1
11/02/2022 10:21:16 79.64 78.89 81.43 78.1 79.2 79.1 80.68 79.92 81.68 81.3 83.5 83.1
11/02/2022 10:21:17 78.22 80.19 81.43 77.9 79.2 79.1 79.95 80.99 81.68 81.2 83.5 83.1
11/02/2022 10:21:18 79.02 79.35 81.43 77.9 79.2 79.1 79.65 80.09 81.68 81.2 83.5 83.1
11/02/2022 10:21:19 72.5 79.24 81.43 77.9 79.2 79.1 76.81 79.97 81.68 81.1 83.5 83.1
11/02/2022 10:21:20 70.08 76.25 81.43 77.9 79.2 79.1 75.13 78.29 81.68 81.1 83.5 83.1
11/02/2022 10:21:21 71.4 73.32 81.43 77.9 79.2 79.1 77.8 77.6 81.68 81.1 83.5 83.1
11/02/2022 10:21:22 72.68 72.82 81.43 77.9 79.2 79.1 75.28 77.59 81.68 81 83.5 83.1
11/02/2022 10:21:23 70.8 72.74 81.43 77.7 79.2 79.1 76.86 77.32 81.68 80.9 83.5 83
11/02/2022 10:21:24 71.64 71.92 81.43 77.6 79.2 79.1 75.75 76.44 81.68 80.9 83.5 83
11/02/2022 10:21:25 69.25 71.89 81.43 77.2 79.2 79.1 75.46 76.02 81.68 80.7 83.5 83
11/02/2022 10:21:26 71.51 71.77 81.43 77.1 79.2 79.1 76.64 76.71 81.68 80.7 83.5 83
11/02/2022 10:21:27 72.79 72.47 81.43 77.1 79.2 79.1 78.61 78.3 81.68 80.7 83.5 83
11/02/2022 10:21:28 75.4 74.76 81.43 77.1 79.2 79.1 80.65 80.19 81.68 80.7 83.5 83
11/02/2022 10:21:29 69.86 74.78 81.43 77.1 79.2 79.1 75.18 79.86 81.68 80.6 83.5 83
11/02/2022 10:21:30 66.77 72.36 81.43 77 79.2 79.1 73.78 77.52 81.68 80.6 83.5 83
11/02/2022 10:21:31 72.92 72.5 81.43 77 79.2 79.1 76.94 76.5 81.68 80.6 83.5 83
11/02/2022 10:21:32 77.4 76.11 81.43 77.1 79.2 79.1 78.54 78 81.68 80.6 83.5 83
11/02/2022 10:21:33 77 76.99 81.43 77.1 79.2 79.1 77.95 78.2 81.68 80.6 83.5 83
11/02/2022 10:21:34 79.91 79.15 81.43 77.1 79.2 79.1 79.95 79.48 81.68 80.6 83.5 83
11/02/2022 10:21:35 75.55 78.99 81.43 77.1 79.2 79.1 79.64 79.94 81.68 80.6 83.5 83.1
11/02/2022 10:21:36 74.62 77.06 81.43 77.1 79.2 79.1 78.07 79.61 81.68 80.6 83.5 83.1
11/02/2022 10:21:37 77.15 77.01 81.43 77.1 79.2 79.1 78.06 79.11 81.68 80.6 83.5 83.1
11/02/2022 10:21:38 80.42 79.68 81.43 77.1 79.2 79.1 80.41 80.07 81.68 80.6 83.5 83.1
11/02/2022 10:21:39 70.44 79.15 81.43 77.1 79.2 79.1 77.64 79.82 81.68 80.6 83.5 83.1
11/02/2022 10:21:40 72.12 75.71 81.43 77.1 79.2 79.1 75.85 78.26 81.68 80.6 83.5 83.1
11/02/2022 10:21:41 70.98 73.88 81.43 77.1 79.2 79.1 74.69 77.04 81.68 80.6 83.5 83
11/02/2022 10:21:42 72.02 72.9 80.19 77.1 79.2 79.1 76.27 76.48 81.27 80.6 83.5 83
11/02/2022 10:21:43 78.06 76.65 80.19 77.1 79.2 79.1 79.95 78.89 80.99 80.6 83.5 83
11/02/2022 10:21:44 79.86 79.41 80.19 77.1 79.2 79.1 80.45 80.29 80.99 80.6 83.5 83
11/02/2022 10:21:45 66.18 78.26 80.19 77.1 79.2 79.1 73.35 79.49 80.99 80.5 83.5 83
11/02/2022 10:21:46 67.7 74.4 80.19 77.1 79.2 79.1 75.94 76.71 80.99 80.5 83.4 83
11/02/2022 10:21:47 67.23 71.48 79.68 77.1 79.2 79.1 75.37 76.41 80.29 80.5 83.4 83
11/02/2022 10:21:48 77.77 76.79 79.68 77.1 79.2 79.1 79.54 78.9 80.29 80.5 83.4 83
11/02/2022 10:21:49 80.79 80.57 80.57 77.2 79.2 79.1 80.83 80.8 80.8 80.5 83.4 83
11/02/2022 10:21:50 77.39 81.09 81.09 77.2 79.2 79.1 78.95 81.27 81.27 80.5 83.4 83
11/02/2022 10:21:51 77.08 78.92 81.09 77.2 79.2 79.1 79.45 79.91 81.27 80.5 83.4 83
11/02/2022 10:21:52 77.45 77.85 81.09 77.2 79.2 79.1 79.22 79.47 81.27 80.5 83.4 83
11/02/2022 10:21:53 79.86 79.35 81.09 77.2 79.2 79.1 81.22 80.68 81.27 80.5 83.4 83
11/02/2022 10:21:54 81.49 81.02 81.09 77.2 79.2 79.1 82.66 82.27 82.27 80.5 83.4 83
11/02/2022 10:21:55 81.18 81.09 81.09 77.2 79.2 79.1 83.26 83.12 83.12 80.5 83.4 83
11/02/2022 10:21:56 86.25 85.19 85.19 77.3 79.3 79.1 90.48 89.03 89.03 80.7 83.5 83
11/02/2022 10:21:57 86.83 86.35 86.35 77.4 79.3 79.1 86.65 88.16 89.03 80.7 83.5 83
11/02/2022 10:21:58 82.76 86.15 86.35 77.5 79.3 79.1 85.6 87.43 89.03 80.8 83.5 83
11/02/2022 10:21:59 85.16 85.62 86.35 77.5 79.3 79.1 85.06 86.39 89.03 80.8 83.5 83
11/02/2022 10:22:00 81.71 84.7 86.35 77.6 79.3 79.1 82.16 85.27 89.03 80.8 83.5 83
11/02/2022 10:22:01 79.21 82.71 86.35 77.6 79.3 79.1 82.05 83.42 89.03 80.8 83.5 83
11/02/2022 10:22:02 77.26 81.17 86.35 77.6 79.3 79.1 78.27 82.76 89.03 80.8 83.5 83
11/02/2022 10:22:03 81.52 81.2 86.35 77.6 79.3 79.1 81.47 81.78 89.03 80.8 83.5 83
11/02/2022 10:22:04 80.12 80.75 86.35 77.6 79.3 79.1 79.86 80.94 89.03 80.8 83.5 83
11/02/2022 10:22:05 76.55 80.1 86.35 77.6 79.3 79.1 81.85 81.87 89.03 80.8 83.5 83
11/02/2022 10:22:06 76.74 78.57 86.35 77.6 79.3 79.1 79.98 81.95 89.03 80.8 83.5 83
11/02/2022 10:22:07 75.55 77.36 86.35 77.6 79.3 79.1 77.86 80.62 89.03 80.8 83.4 83
11/02/2022 10:22:08 77.77 77.59 86.35 77.6 79.3 79.1 78.95 79.45 89.03 80.8 83.4 83
11/02/2022 10:22:09 72.72 77.13 86.35 77.6 79.3 79.1 77.44 78.96 89.03 80.8 83.4 83
11/02/2022 10:22:10 84.03 83.12 86.35 77.6 79.3 79.1 83.65 82.99 89.03 80.8 83.4 83
11/02/2022 10:22:11 86.49 85.88 86.35 77.7 79.3 79.1 85.88 85.31 89.03 80.9 83.4 83
11/02/2022 10:22:12 79.7 85.8 86.35 77.7 79.3 79.1 80.83 85.23 89.03 80.9 83.4 83
11/02/2022 10:22:13 77.3 83.05 86.35 77.7 79.3 79.1 79.66 83.07 89.03 80.9 83.4 83
11/02/2022 10:22:14 77 80.43 86.35 77.7 79.3 79.1 78.54 81.29 89.03 80.9 83.4 83
11/02/2022 10:22:15 83.66 82.83 86.35 77.7 79.3 79.1 84.15 83.23 89.03 80.9 83.4 83
11/02/2022 10:22:16 76.42 82.7 86.35 77.7 79.3 79.1 79.1 83.18 89.03 80.9 83.4 83
11/02/2022 10:22:17 76.89 79.63 86.35 77.7 79.3 79.1 79.52 80.97 89.03 80.9 83.4 83
11/02/2022 10:22:18 78.17 79.38 86.35 77.7 79.3 79.1 80.54 81.01 89.03 80.9 83.4 83
11/02/2022 10:22:19 72.62 77.99 86.35 77.7 79.3 79.1 76.72 80.34 89.03 80.9 83.4 83
11/02/2022 10:22:20 77.81 77.82 86.35 77.7 79.3 79.1 79.85 79.94 89.03 80.8 83.4 83
11/02/2022 10:22:21 73.24 76.77 86.35 77.7 79.3 79.1 77.17 79.16 89.03 80.8 83.4 83
11/02/2022 10:22:22 73.89 75.42 86.35 77.7 79.3 79.1 78.66 79 89.03 80.8 83.4 83
11/02/2022 10:22:23 74.4 74.7 86.35 77.7 79.3 79.1 78.4 78.56 89.03 80.8 83.4 83
11/02/2022 10:22:24 73.63 74.69 86.35 77.7 79.3 79.1 77.27 78.53 89.03 80.8 83.4 83
11/02/2022 10:22:25 71.82 73.94 86.35 77.7 79.3 79.1 75.93 77.84 89.03 80.7 83.4 83
11/02/2022 10:22:26 74.23 74.19 86.35 77.7 79.3 79.1 77.59 77.68 88.16 80.8 83.4 83
11/02/2022 10:22:27 72.85 73.47 86.15 77.7 79.3 79.1 76.73 77.48 87.43 80.7 83.4 83
11/02/2022 10:22:28 76.65 76.07 85.88 77.7 79.3 79.1 79.81 79.08 86.39 80.8 83.4 83
11/02/2022 10:22:29 79.41 78.64 85.88 77.7 79.3 79.1 80.3 80.02 85.31 80.8 83.4 83
11/02/2022 10:22:30 77.14 78.65 85.88 77.7 79.3 79.1 79.8 80.1 85.31 80.8 83.4 83
11/02/2022 10:22:31 77.73 78.36 85.88 77.7 79.3 79.1 80.3 80.54 85.31 80.8 83.4 83
11/02/2022 10:22:32 79.66 79.48 85.88 77.7 79.3 79.1 80.75 80.92 85.31 80.8 83.4 83
11/02/2022 10:22:33 74.96 79.02 85.88 77.7 79.3 79.1 79.01 80.49 85.31 80.8 83.4 83
11/02/2022 10:22:34 76.91 77.12 85.88 77.7 79.3 79.1 78.41 79.72 85.31 80.8 83.4 83
11/02/2022 10:22:35 73.09 77.1 85.88 77.7 79.3 79.1 77.68 79.05 85.31 80.8 83.4 83
11/02/2022 10:22:36 74.42 74.97 85.88 77.7 79.3 79.1 77.11 78.23 85.31 80.8 83.4 83
11/02/2022 10:22:37 79.76 79.06 85.88 77.7 79.3 79.1 80.83 80.29 85.31 80.8 83.4 83
11/02/2022 10:22:38 71.43 78.13 85.88 77.7 79.3 79.1 77.67 79.58 85.31 80.8 83.4 83
11/02/2022 10:22:39 80.59 79.84 85.88 77.7 79.3 79.1 81.09 80.75 85.31 80.8 83.4 83
11/02/2022 10:22:40 79.75 80.87 85.88 77.7 79.3 79.1 80.63 81.51 85.31 80.8 83.4 83
11/02/2022 10:22:41 77.77 79.48 85.8 77.7 79.3 79.1 79.65 80.53 85.23 80.8 83.4 83
11/02/2022 10:22:42 79.24 79.42 83.05 77.8 79.3 79 80.05 80.32 83.23 80.8 83.4 83
11/02/2022 10:22:43 80.89 80.44 82.83 77.8 79.3 79 84.81 83.88 83.88 80.8 83.4 83
11/02/2022 10:22:44 78.08 80.42 82.83 77.5 79.3 79 79.91 83.77 83.88 80.7 83.4 83
11/02/2022 10:22:45 80.51 80.52 82.7 77.5 79.3 79 81.69 82.02 83.88 80.7 83.4 83
11/02/2022 10:22:46 79.45 80.48 80.87 77.5 79.3 79.1 80.77 82.13 83.88 80.7 83.4 83
11/02/2022 10:22:47 75.86 80.06 80.87 77.5 79.3 79.1 79.39 81.36 83.88 80.7 83.3 83
11/02/2022 10:22:48 78.57 78.95 80.87 77.5 79.3 79.1 80.14 80.48 83.88 80.8 83.3 83
11/02/2022 10:22:49 81.95 81.09 81.09 77.6 79.3 79.1 82.27 81.74 83.88 80.7 83.3 83
11/02/2022 10:22:50 77.62 81.15 81.15 77.5 79.3 79.1 79.64 81.67 83.88 80.7 83.3 83
11/02/2022 10:22:51 74.3 78.94 81.15 77.4 79.3 79.1 77.31 80.39 83.88 80.7 83.3 83
11/02/2022 10:22:52 77.22 77.59 81.15 77.4 79.3 78.9 80.17 79.98 83.88 80.7 83.3 82.9
11/02/2022 10:22:53 75.43 76.92 81.15 77.4 79.3 78.9 77.26 79.7 83.88 80.7 83.3 82.9
11/02/2022 10:22:54 81.67 81.04 81.15 77.4 79.3 78.9 82.83 82.14 83.88 80.7 83.3 82.9
11/02/2022 10:22:55 76.03 80.74 81.15 77.4 79.3 78.9 81.53 82.49 83.88 80.7 83.3 82.9
11/02/2022 10:22:56 80.52 80.24 81.15 77.4 79.3 78.9 82.04 82.54 83.88 80.7 83.3 82.9
11/02/2022 10:22:57 80.43 80.43 81.15 77.4 79.3 78.9 81.2 81.86 83.88 80.7 83.3 82.9
11/02/2022 10:22:58 78.72 80.16 81.15 77.4 79.3 78.9 79.76 81.26 83.88 80.6 83.3 82.9
11/02/2022 10:22:59 74.59 79.41 81.15 77.3 79.3 78.9 77.99 80.35 83.88 80.6 83.3 82.9
11/02/2022 10:23:00 72.38 76.98 81.15 77 79.3 78.9 78.69 79.35 83.88 80.4 83.3 82.9
11/02/2022 10:23:01 75.81 75.83 81.15 76.9 79.3 78.9 78.66 78.91 83.88 80.4 83.3 82.9
11/02/2022 10:23:02 74.85 75.87 81.15 76.9 79.3 78.9 77.51 78.92 83.88 80.4 83.3 82.9
11/02/2022 10:23:03 76.88 77.32 81.15 76.9 79.3 78.9 78.2 78.96 83.88 80.4 83.3 82.9
11/02/2022 10:23:04 74.72 75.84 81.15 76.9 79.3 78.9 78.02 78.41 83.88 80.4 83.3 82.9
11/02/2022 10:23:05 70.3 74.99 81.15 76.9 79.3 78.9 75.9 77.75 83.88 80.4 83.3 82.9
11/02/2022 10:23:06 72.82 73.07 81.15 76.9 79.3 78.9 75.87 77.16 83.88 80.4 83.3 82.9
11/02/2022 10:23:07 76.86 75.97 81.15 76.9 79.3 78.9 79.49 78.66 83.88 80.4 83.3 82.9
11/02/2022 10:23:08 74.78 76.21 81.15 76.9 79.3 78.9 77.54 78.79 83.88 80.4 83.3 82.9
11/02/2022 10:23:09 75.61 75.69 81.15 76.9 79.3 78.9 79.79 79.46 83.88 80.4 83.3 82.9
11/02/2022 10:23:10 81.62 80.61 81.15 76.9 79.3 78.9 82.16 81.53 83.88 80.4 83.3 82.9
11/02/2022 10:23:11 77.93 80.48 81.15 76.9 79.3 78.9 79.27 81.61 83.88 80.4 83.3 82.9
11/02/2022 10:23:12 71.55 78.73 81.15 76.9 79.3 78.9 75.96 80.1 83.88 80.4 83.3 82.9
11/02/2022 10:23:13 79.41 78.46 81.15 76.9 79.3 78.9 81.53 80.58 83.77 80.4 83.3 82.9
11/02/2022 10:23:14 80.89 80.56 81.15 77 79.3 78.9 82.38 82.15 82.54 80.3 83.3 82.9
11/02/2022 10:23:15 77.66 79.94 81.15 77 79.3 78.9 81.79 81.9 82.54 80.3 83.3 82.9
11/02/2022 10:23:16 73.69 78.57 81.15 76.9 79.3 78.9 78.81 81.65 82.54 80.3 83.3 82.9
11/02/2022 10:23:17 78.14 77.69 81.15 76.9 79.3 78.9 81.54 81.32 82.54 80.3 83.3 82.9
11/02/2022 10:23:18 81.66 81.15 81.15 77 79.3 78.9 83.28 83.03 83.03 80.3 83.3 82.9
11/02/2022 10:23:19 79.12 81.04 81.15 77 79.3 78.9 82.04 82.9 83.03 80.3 83.3 82.9
11/02/2022 10:23:20 83.42 83.06 83.06 77 79.3 78.9 84.28 84.2 84.2 80.3 83.3 82.9
11/02/2022 10:23:21 77.73 82.27 83.06 77 79.3 78.9 79.38 83.55 84.2 80.3 83.3 82.9
11/02/2022 10:23:22 75.71 79.97 83.06 77 79.3 78.9 79.3 81.39 84.2 80.3 83.3 82.9
11/02/2022 10:23:23 77.53 78.31 83.06 77 79.3 78.9 80.87 80.88 84.2 80.3 83.3 82.9
11/02/2022 10:23:24 80.4 81.05 83.06 77 79.3 78.9 82.64 82.57 84.2 80.3 83.3 82.9
11/02/2022 10:23:25 72.94 78.84 83.06 77 79.3 78.9 76.94 81.58 84.2 80.3 83.2 82.9
11/02/2022 10:23:26 81.07 80.52 83.06 77 79.3 78.9 83.7 83.14 84.2 80.3 83.2 82.9
11/02/2022 10:23:27 89.19 87.95 87.95 77.3 79.3 78.9 89.4 88.22 88.22 80.4 83.3 82.9
11/02/2022 10:23:28 84.34 87.96 87.96 77.3 79.4 78.9 84.51 88.22 88.22 80.5 83.3 82.9
11/02/2022 10:23:29 87.49 87.96 87.96 77.5 79.4 78.9 87.18 87.69 88.22 80.5 83.3 82.9
11/02/2022 10:23:30 87.41 89.06 89.06 77.6 79.4 78.9 86.86 88.52 88.52 80.6 83.3 82.9
11/02/2022 10:23:31 83.23 86.91 89.06 77.6 79.4 78.9 83.91 86.59 88.52 80.6 83.3 82.9
11/02/2022 10:23:32 79.29 84.78 89.06 77.6 79.4 78.9 81.91 84.98 88.52 80.6 83.3 82.9
11/02/2022 10:23:33 77.66 82.04 89.06 77.7 79.4 78.9 81.13 83.37 88.52 80.6 83.3 82.9
11/02/2022 10:23:34 88.53 86.68 89.06 77.8 79.4 78.9 88.53 86.91 88.52 80.7 83.3 82.9
11/02/2022 10:23:35 84.18 86.68 89.06 77.9 79.5 78.9 85.16 86.89 88.52 80.7 83.3 82.9
11/02/2022 10:23:36 83.73 85.54 89.06 77.9 79.5 78.9 85 86.14 88.52 80.7 83.3 82.9
11/02/2022 10:23:37 84.03 86.11 89.06 78 79.5 78.9 84.69 86.73 88.52 80.8 83.3 82.9
11/02/2022 10:23:38 82.85 83.82 89.06 78 79.5 78.9 84.91 84.96 88.52 80.8 83.3 82.9
11/02/2022 10:23:39 84.97 85.19 89.06 78.1 79.5 78.9 87.7 87.53 88.52 80.8 83.3 82.9
11/02/2022 10:23:40 86.47 85.95 89.06 78.2 79.5 79 87.78 87.88 88.52 80.9 83.3 82.9
11/02/2022 10:23:41 85.64 87.41 89.06 78.3 79.5 79 89.55 90.15 90.15 81 83.3 82.9
11/02/2022 10:23:42 84.37 86.32 89.06 78.3 79.5 79 88.41 90.09 90.15 81.1 83.3 82.9
11/02/2022 10:23:43 78.47 83.98 89.06 78.3 79.5 79 80.87 87.58 90.15 81.1 83.3 82.9
11/02/2022 10:23:44 85.57 85.09 89.06 78.4 79.6 79 86.35 86.23 90.15 81.1 83.3 82.9
11/02/2022 10:23:45 87.08 86.95 89.06 78.5 79.6 79 87.83 87.58 90.15 81.2 83.3 82.9
11/02/2022 10:23:46 84.57 87.18 89.06 78.6 79.6 79 85.86 87.73 90.15 81.2 83.3 82.9
11/02/2022 10:23:47 79.64 85.25 89.06 78.6 79.6 79 81.84 86.28 90.15 81.2 83.3 82.9
11/02/2022 10:23:48 91.25 90.26 90.26 78.8 79.7 79 90.48 89.55 90.15 81.3 83.3 82.9
11/02/2022 10:23:49 90.36 90.36 90.36 79 79.7 79 90.02 89.89 90.15 81.4 83.3 82.9
11/02/2022 10:23:50 90.5 91.02 91.02 79.2 79.8 79 89.82 90.32 90.32 81.5 83.4 82.9
11/02/2022 10:23:51 83.1 90.43 91.02 79.2 79.8 79 83.78 89.85 90.32 81.5 83.4 82.9
11/02/2022 10:23:52 76.98 87.58 91.02 79.2 79.8 79 79.83 87.34 90.32 81.5 83.4 82.9
11/02/2022 10:23:53 74.1 83.94 91.02 79.2 79.8 79 78.65 84.22 90.32 81.5 83.4 82.9
11/02/2022 10:23:54 77.87 80.35 91.02 79.2 79.8 79 81.07 81.59 90.32 81.5 83.4 82.9
11/02/2022 10:23:55 69.81 79.02 91.02 79.2 79.8 79 75.44 81.37 90.32 81.5 83.4 82.9
11/02/2022 10:23:56 85.03 83.51 91.02 79.3 79.8 79 85.09 83.79 90.32 81.5 83.4 82.9
11/02/2022 10:23:57 84.79 85.21 91.02 79.3 79.8 79 85.29 85.13 90.32 81.5 83.4 82.9
11/02/2022 10:23:58 83.28 84.28 91.02 79.4 79.8 79 83.9 84.73 90.32 81.6 83.4 82.9
11/02/2022 10:23:59 79.75 83.44 91.02 79.4 79.8 79 82.16 84.09 90.32 81.6 83.4 82.9
11/02/2022 10:24:00 76.61 81.15 91.02 79.4 79.8 79 80.67 82.66 90.32 81.6 83.3 82.9
11/02/2022 10:24:01 81.86 81.75 91.02 79.4 79.8 79 83.14 83.17 90.32 81.6 83.3 82.9
11/02/2022 10:24:02 73.57 81.17 91.02 79.4 79.8 79 78.1 82.79 90.32 81.6 83.3 82.9
11/02/2022 10:24:03 85.19 83.76 91.02 79.5 79.8 79 85.75 84.55 90.32 81.6 83.3 82.9
11/02/2022 10:24:04 85.42 85.11 91.02 79.5 79.9 79.1 86.31 85.94 90.32 81.7 83.3 82.9
11/02/2022 10:24:05 82.39 84.79 91.02 79.5 79.9 79.1 84.27 85.67 90.32 81.7 83.3 82.9
11/02/2022 10:24:06 81.95 83.76 91.02 79.6 79.9 79.1 85.11 85.41 90.32 81.7 83.3 82.9
11/02/2022 10:24:07 80.16 82.54 91.02 79.6 79.9 79.1 82.02 84.95 90.32 81.7 83.3 82.9
11/02/2022 10:24:08 80.94 82.32 91.02 79.6 79.9 79.1 81.78 83.54 90.32 81.7 83.3 82.9
11/02/2022 10:24:09 81.02 81.55 91.02 79.6 79.9 79.1 83.36 83.49 90.32 81.7 83.3 82.9
11/02/2022 10:24:10 90.87 90.37 91.02 79.8 79.9 79.1 90.23 89.8 90.32 81.8 83.4 82.9
11/02/2022 10:24:11 90.17 91.12 91.12 80 80 79.1 89.8 90.6 90.6 81.9 83.4 82.9
11/02/2022 10:24:12 87.55 90.17 91.12 80 80 79.1 87.38 89.66 90.6 81.9 83.4 82.9
11/02/2022 10:24:13 88.79 89.15 91.12 80.1 80 79.1 88.92 89.07 90.6 82 83.4 82.9
11/02/2022 10:24:14 89.66 90.79 91.12 80.3 80.1 79.1 89.08 90.25 90.6 82.1 83.4 82.9
11/02/2022 10:24:15 84.68 88.86 91.12 80.3 80.1 79.1 84.76 88.57 90.6 82.1 83.4 82.9
11/02/2022 10:24:16 83.15 86.64 91.12 80.3 80.1 79.1 85 86.56 90.6 82.1 83.4 82.9
11/02/2022 10:24:17 75.49 84.8 91.12 80.3 80.1 79.1 79.55 85.74 90.6 82.1 83.4 82.9
11/02/2022 10:24:18 72.92 81.34 91.12 80.3 80.1 79.1 78.41 82.95 90.6 82.1 83.4 82.9
11/02/2022 10:24:19 72.12 78.01 91.12 80.3 80.1 79.1 78.39 80.71 90.6 82.1 83.4 82.9
11/02/2022 10:24:20 77.18 77.16 91.12 80.3 80.1 79.1 80.5 80.47 90.6 82.1 83.4 82.9
11/02/2022 10:24:21 73.76 76.86 91.12 80.3 80.1 79.1 77.92 80.26 90.6 82.1 83.4 82.9
11/02/2022 10:24:22 74.24 75.37 91.12 80.3 80.1 79 78.23 78.93 90.6 82.1 83.4 82.9
11/02/2022 10:24:23 76.16 76.3 91.12 80.3 80.1 79 79.78 79.84 90.6 82.1 83.4 82.9
11/02/2022 10:24:24 87.3 86.55 91.12 80.4 80.1 79 86.7 86.03 90.6 82.1 83.4 82.9
11/02/2022 10:24:25 81.72 86.53 91.12 80.4 80.1 79 83.34 86.02 90.6 82.1 83.4 82.9
11/02/2022 10:24:26 79.73 83.88 91.12 80.4 80.1 79 80.84 84.25 90.6 82.2 83.4 82.9
11/02/2022 10:24:27 80.82 82 91.12 80.4 80.1 79 82.83 83.1 90.6 82.2 83.4 82.9
11/02/2022 10:24:28 74.57 81.75 91.12 80.4 80.1 79 79.42 83.1 90.6 82.2 83.4 82.9
11/02/2022 10:24:29 83.64 83.2 91.12 80.5 80.1 79 84.73 84.38 90.6 82.2 83.4 82.9
11/02/2022 10:24:30 87.3 86.83 91.12 80.5 80.2 79 86.65 86.41 90.6 82.2 83.4 82.9
11/02/2022 10:24:31 83.26 87.11 91.12 80.6 80.2 79 87.3 87.65 90.6 82.3 83.4 82.9
11/02/2022 10:24:32 85.2 85.66 91.12 80.6 80.2 79 85.32 86.88 90.6 82.3 83.4 82.9
11/02/2022 10:24:33 85.24 85.6 91.12 80.6 80.2 79.1 85.82 86.31 90.6 82.3 83.4 82.9
11/02/2022 10:24:34 84.02 86.6 91.12 80.7 80.2 79.1 83.66 86.59 90.6 82.3 83.4 82.9
11/02/2022 10:24:35 74.52 83.35 91.12 80.7 80.2 79.1 76.24 83.89 90.6 82.3 83.4 82.9
11/02/2022 10:24:36 81.55 81.29 91.12 80.7 80.2 79.1 83.43 82.95 90.6 82.3 83.4 82.9
11/02/2022 10:24:37 81.99 82.76 91.12 80.7 80.2 79.1 82.35 83.45 90.6 82.3 83.4 82.9
11/02/2022 10:24:38 75.26 81.43 91.12 80.7 80.2 79.1 79.52 82.4 90.6 82.3 83.4 82.9
11/02/2022 10:24:39 79.92 79.8 91.12 80.7 80.2 79.1 81.11 81.29 90.6 82.3 83.4 82.9
11/02/2022 10:24:40 77.49 79.8 91.12 80.7 80.2 79.1 82.87 82.61 90.6 82.3 83.4 82.9
11/02/2022 10:24:41 79.41 79.95 90.79 80.7 80.2 79.1 81.75 83.18 90.25 82.3 83.4 82.9
11/02/2022 10:24:42 73.32 78.91 90.79 80.7 80.2 79.1 77.98 81.94 90.25 82.3 83.4 82.9
11/02/2022 10:24:43 83.09 82.07 90.79 80.7 80.2 79.1 83.64 83.05 90.25 82.4 83.4 82.9
11/02/2022 10:24:44 83.21 83.27 88.86 80.8 80.2 79.1 84.97 84.44 88.57 82.4 83.4 82.9
11/02/2022 10:24:45 83.92 83.9 87.11 80.8 80.2 79.1 85.13 85.09 87.65 82.4 83.4 82.9
11/02/2022 10:24:46 76.97 83.88 87.11 80.8 80.2 79.1 82.58 85.05 87.65 82.4 83.4 82.9
11/02/2022 10:24:47 71.67 80.85 87.11 80.8 80.2 79.1 77.28 83.61 87.65 82.4 83.3 82.9
11/02/2022 10:24:48 81.66 80.99 87.11 80.8 80.3 79.1 83.32 82.82 87.65 82.4 83.3 82.9
11/02/2022 10:24:49 79.63 81.96 87.11 80.8 80.3 79.1 81.4 83.21 87.65 82.4 83.3 82.9
11/02/2022 10:24:50 72.17 79.56 87.11 80.8 80.3 79.1 77.29 81.69 87.65 82.4 83.3 82.9
11/02/2022 10:24:51 73.86 76.72 87.11 80.8 80.2 79.1 81.16 80.96 87.65 82.4 83.3 82.9
11/02/2022 10:24:52 83.32 81.75 87.11 80.8 80.3 79.1 85.05 83.9 87.65 82.4 83.3 82.9
11/02/2022 10:24:53 79.04 80.84 87.11 80.8 80.3 79.1 80.74 83.45 87.65 82.4 83.3 82.9
11/02/2022 10:24:54 78.01 80.06 87.11 80.8 80.3 79.1 79.73 82.01 87.65 82.4 83.3 82.9
11/02/2022 10:24:55 83.38 82.39 87.11 80.9 80.3 79.1 85.53 84.7 87.65 82.4 83.3 82.9
11/02/2022 10:24:56 86.44 85.41 87.11 80.9 80.3 79.1 86.86 86.3 87.65 82.5 83.3 82.9
11/02/2022 10:24:57 83.88 85.41 87.11 80.9 80.3 79.1 84.72 86.03 87.65 82.5 83.3 82.9
11/02/2022 10:24:58 77.4 84.35 87.11 81 80.3 79.1 81.22 85.15 87.65 82.5 83.3 82.9
11/02/2022 10:24:59 84.9 83.98 87.11 81 80.3 79.1 87.12 86.14 87.65 82.5 83.3 82.9
11/02/2022 10:25:00 79.11 84.12 87.11 81 80.3 79.1 82.87 86.22 87.65 82.5 83.3 82.9
11/02/2022 10:25:01 77.42 81.07 86.6 81 80.3 79.1 82.65 83.83 86.88 82.5 83.3 82.9
11/02/2022 10:25:02 82.88 82.8 86.6 81 80.3 79.1 82.94 83.62 86.59 82.5 83.3 82.9
11/02/2022 10:25:03 83.34 83.91 86.6 81 80.3 79.1 83.53 84.32 86.59 82.5 83.3 82.9
11/02/2022 10:25:04 78.32 82.87 85.41 81 80.3 79.1 80.88 83.4 86.3 82.5 83.3 82.9
11/02/2022 10:25:05 74.79 80.5 85.41 81 80.3 79.1 80.98 82.52 86.3 82.5 83.3 82.9
11/02/2022 10:25:06 82.07 81.57 85.41 81 80.3 79.1 83.59 83.34 86.3 82.5 83.3 82.9
11/02/2022 10:25:07 80.51 81.27 85.41 81 80.3 79.1 80.94 82.48 86.3 82.5 83.3 82.9
11/02/2022 10:25:08 81.1 81.31 85.41 81 80.3 79.1 84.15 83.33 86.3 82.5 83.3 82.9
11/02/2022 10:25:09 89.59 88.59 88.59 81.1 80.3 79.1 89.28 88.46 88.46 82.6 83.3 82.9
11/02/2022 10:25:10 84.58 88.24 88.59 81.2 80.3 79.1 85.07 88.18 88.46 82.6 83.3 82.9
11/02/2022 10:25:11 79.22 85.56 88.59 81.2 80.3 79.1 80.75 85.87 88.46 82.6 83.3 82.9
11/02/2022 10:25:12 80.49 82.38 88.59 81.2 80.3 79.1 82.08 83.11 88.46 82.6 83.3 82.9
11/02/2022 10:25:13 86.12 85.44 88.59 81.2 80.4 79.1 87.47 86.4 88.46 82.7 83.3 82.9
11/02/2022 10:25:14 81.84 85.86 88.59 81.2 80.4 79.1 82.76 86.58 88.46 82.7 83.3 82.9
11/02/2022 10:25:15 80.88 83.77 88.59 81.2 80.4 79.1 83.31 85.04 88.46 82.7 83.3 82.9
11/02/2022 10:25:16 79.15 81.58 88.59 81.3 80.4 79.1 81.99 83.51 88.46 82.7 83.3 82.9
11/02/2022 10:25:17 69.7 79.89 88.59 81.2 80.4 79.1 77.13 82.24 88.46 82.7 83.3 82.9
11/02/2022 10:25:18 79.78 79.43 88.59 81.2 80.4 79.1 83.98 82.72 88.46 82.7 83.3 82.9
11/02/2022 10:25:19 75.8 78.06 88.59 81.2 80.4 79.1 80.86 83.06 88.46 82.7 83.3 82.9
11/02/2022 10:25:20 78.12 77.84 88.59 81.2 80.4 79.1 81.25 81.6 88.46 82.6 83.3 82.9
11/02/2022 10:25:21 84.48 83.86 88.59 81.3 80.4 79 85.03 84.61 88.46 82.7 83.3 82.8
11/02/2022 10:25:22 85.62 85.69 88.59 81.3 80.4 79 85.59 85.89 88.46 82.7 83.3 82.8
11/02/2022 10:25:23 76.63 84.42 88.59 81.3 80.4 79 80.99 84.75 88.46 82.7 83.3 82.8
11/02/2022 10:25:24 74.26 81.27 88.59 81.3 80.4 79 78.02 82.98 88.46 82.7 83.3 82.8
11/02/2022 10:25:25 75.88 78.66 88.59 81.3 80.4 79 77.71 80.66 88.46 82.7 83.2 82.8
11/02/2022 10:25:26 69.06 76.41 88.59 81.3 80.4 79 74.08 78.67 88.46 82.7 83.2 82.8
11/02/2022 10:25:27 72.81 73.51 88.59 81.3 80.4 79 75.45 76.28 88.46 82.7 83.2 82.8
11/02/2022 10:25:28 69.6 73.21 88.59 81.3 80.4 79 72.79 75.96 88.46 82.6 83.2 82.8
11/02/2022 10:25:29 70.84 71.49 88.59 81.3 80.4 79 75.02 75.24 88.46 82.6 83.2 82.8
11/02/2022 10:25:30 79.2 77.95 88.59 81.3 80.4 79 80.36 79.31 88.46 82.6 83.2 82.8
11/02/2022 10:25:31 78.07 78.05 88.59 81.3 80.4 79 78.76 78.98 88.46 82.6 83.2 82.8
11/02/2022 10:25:32 86.2 85.21 88.59 81.3 80.4 79 86.01 84.99 88.46 82.6 83.2 82.8
11/02/2022 10:25:33 77.32 85.16 88.59 81.3 80.4 79 78.02 84.94 88.46 82.6 83.2 82.8
11/02/2022 10:25:34 77.07 81.71 88.59 81.3 80.4 79 79.92 81.71 88.46 82.6 83.2 82.8
11/02/2022 10:25:35 78.15 79.83 88.59 81.3 80.4 79 83.43 83.12 88.46 82.6 83.2 82.8
11/02/2022 10:25:36 71.74 78.68 88.59 81.3 80.4 79 76.95 82.52 88.46 82.6 83.2 82.8
11/02/2022 10:25:37 75.13 76.03 88.59 81.3 80.4 79 78.14 79.69 88.46 82.6 83.2 82.8
11/02/2022 10:25:38 73.78 75.97 88.59 81.3 80.4 79 78.64 79.24 88.46 82.6 83.2 82.8
11/02/2022 10:25:39 77.42 77.64 88.24 81.3 80.4 79 78.4 79.87 88.18 82.6 83.2 82.8
11/02/2022 10:25:40 81.29 80.91 85.86 81.3 80.4 79 82.05 81.76 86.58 82.6 83.2 82.8
11/02/2022 10:25:41 80.67 81.76 85.86 81.3 80.4 79 82.95 83.15 86.58 82.6 83.2 82.8
11/02/2022 10:25:42 68.8 80.38 85.86 81.3 80.4 79 72.51 82.32 86.58 82.6 83.2 82.8
11/02/2022 10:25:43 78.38 78.25 85.86 81.3 80.4 79 80.34 80.23 86.58 82.6 83.2 82.8
11/02/2022 10:25:44 89.18 88.47 88.47 81.4 80.4 79 88.11 87.49 87.49 82.6 83.2 82.8
11/02/2022 10:25:45 81 88.46 88.47 81.4 80.4 79 82.05 87.48 87.49 82.6 83.2 82.8
11/02/2022 10:25:46 82.35 85.95 88.47 81.4 80.4 79 82.29 85.38 87.49 82.6 83.2 82.8
11/02/2022 10:25:47 65.64 83.14 88.47 81.4 80.4 79 70.95 82.96 87.49 82.6 83.2 82.8
11/02/2022 10:25:48 72.38 79.02 88.47 81.4 80.4 79 74.85 79.13 87.49 82.6 83.2 82.8
11/02/2022 10:25:49 82.17 82 88.47 81.4 80.5 79 83.73 83.21 87.49 82.6 83.2 82.8
11/02/2022 10:25:50 85.31 85.04 88.47 81.5 80.5 79 84.94 84.85 87.49 82.6 83.2 82.8
11/02/2022 10:25:51 81.52 83.74 88.47 81.5 80.5 79 82.71 83.9 87.49 82.7 83.2 82.8
11/02/2022 10:25:52 83.98 84.06 88.47 81.5 80.5 79 85.68 85.33 87.49 82.7 83.2 82.8
11/02/2022 10:25:53 78.63 83.12 88.47 81.5 80.5 79 85.93 86.49 87.49 82.7 83.2 82.8
11/02/2022 10:25:54 71.5 80.81 88.47 81.5 80.5 79 74.62 85.61 87.49 82.7 83.2 82.8
11/02/2022 10:25:55 71.27 77.3 88.47 81.5 80.5 79 73.91 81.88 87.49 82.7 83.2 82.8
11/02/2022 10:25:56 78.9 78.01 88.47 81.5 80.5 79 79.82 79.75 87.49 82.7 83.2 82.8
11/02/2022 10:25:57 78.65 78.88 88.47 81.5 80.5 79 79.6 79.85 87.49 82.7 83.1 82.8
11/02/2022 10:25:58 80.9 80.37 88.47 81.5 80.5 79 81.11 80.8 87.49 82.7 83.1 82.8
11/02/2022 10:25:59 79.27 80.4 88.47 81.5 80.5 79 82.44 82.41 87.49 82.7 83.1 82.8
11/02/2022 10:26:00 75.4 79.69 88.47 81.5 80.5 79 77.99 81.85 87.49 82.8 83.1 82.8
11/02/2022 10:26:01 83.68 82.88 88.47 81.6 80.5 79 84.75 84 87.49 82.8 83.1 82.8
11/02/2022 10:26:02 79.4 82.88 88.47 81.6 80.5 79 83.06 84.88 87.49 82.8 83.1 82.8
11/02/2022 10:26:03 82.26 82.52 88.47 81.6 80.5 79 82.49 83.29 87.49 82.8 83.1 82.8
11/02/2022 10:26:04 82.51 82.65 88.47 81.6 80.5 79 82.8 83.11 87.49 82.8 83.1 82.8
11/02/2022 10:26:05 82.13 83.27 88.47 81.6 80.5 79 83.86 84.37 87.49 82.8 83.1 82.8
11/02/2022 10:26:06 79.51 82.21 88.47 81.6 80.5 79 81.19 83.39 87.49 82.8 83.1 82.8
11/02/2022 10:26:07 88.09 87.11 88.47 81.7 80.5 79 88.72 87.82 87.82 82.9 83.1 82.8
11/02/2022 10:26:08 81.13 86.94 88.47 81.7 80.5 79 83.11 87.67 87.82 82.9 83.1 82.8
11/02/2022 10:26:09 76.9 84.63 88.47 81.7 80.5 79 78.61 85.72 87.82 82.9 83.1 82.8
11/02/2022 10:26:10 79.87 81.36 88.47 81.7 80.5 79 84 84.31 87.82 82.9 83.1 82.8
11/02/2022 10:26:11 82.12 82.55 88.47 81.7 80.5 79.1 85.8 86.19 87.82 82.9 83.1 82.8
11/02/2022 10:26:12 71.95 81.69 88.47 81.7 80.5 79.1 75.37 85.24 87.82 82.9 83.1 82.8
11/02/2022 10:26:13 73.15 78.07 88.47 81.7 80.5 79.1 76.28 81.72 87.82 82.9 83.1 82.8
11/02/2022 10:26:14 70.33 75.79 88.46 81.7 80.5 79.1 73.87 79.25 87.82 82.9 83.1 82.8
11/02/2022 10:26:15 70.92 73.07 87.11 81.7 80.5 79 75.49 76.65 87.82 82.9 83 82.8
11/02/2022 10:26:16 73.17 72.96 87.11 81.7 80.5 79 75.03 76.12 87.82 82.9 83 82.8
11/02/2022 10:26:17 68.19 72.68 87.11 81.7 80.5 79 72.21 75.45 87.82 82.9 83 82.8
11/02/2022 10:26:18 75.06 74.41 87.11 81.7 80.5 79 77.88 77.06 87.82 82.9 83 82.8
11/02/2022 10:26:19 73.4 75.19 87.11 81.7 80.5 79 76.01 77.53 87.82 82.9 83 82.8
11/02/2022 10:26:20 71.65 73.43 87.11 81.7 80.5 79 76.37 76.96 87.82 82.9 83 82.8
11/02/2022 10:26:21 78.82 78.18 87.11 81.7 80.5 79 81.47 80.84 87.82 82.9 83 82.8
11/02/2022 10:26:22 72.55 77.17 87.11 81.7 80.5 79 76.03 79.98 87.82 82.9 83 82.8
11/02/2022 10:26:23 70.62 74.63 87.11 81.7 80.5 79 77.4 77.93 87.82 82.9 83 82.8
11/02/2022 10:26:24 75.9 75.19 87.11 81.7 80.5 79 79.23 78.98 87.82 82.9 83 82.8
11/02/2022 10:26:25 77.89 77.55 87.11 81.7 80.5 79 82.06 81.34 87.82 82.9 83 82.8
11/02/2022 10:26:26 76.63 77.01 87.11 81.7 80.5 78.9 82.71 82.27 87.82 82.9 83 82.7
11/02/2022 10:26:27 78.24 78.38 87.11 81.7 80.5 78.9 80.1 81.94 87.82 82.9 83 82.7
11/02/2022 10:26:28 82.31 81.66 87.11 81.7 80.5 78.9 83.22 82.96 87.82 82.9 83 82.7
11/02/2022 10:26:29 78.71 81.2 87.11 81.7 80.5 78.9 80.31 82.49 87.82 82.9 83 82.7
11/02/2022 10:26:30 74.06 79.96 87.11 81.7 80.5 78.9 78.31 81.2 87.82 82.9 83 82.7
11/02/2022 10:26:31 72.66 77.06 87.11 81.7 80.5 78.9 76.57 79.83 87.82 82.9 83 82.7
11/02/2022 10:26:32 73.85 75.16 87.11 81.7 80.5 78.9 78.75 79.02 87.82 82.9 82.9 82.7
11/02/2022 10:26:33 83.3 81.88 87.11 81.7 80.5 78.9 83.66 82.65 87.82 82.9 82.9 82.7
11/02/2022 10:26:34 75.93 81.88 87.11 81.7 80.5 78.9 78.2 82.64 87.82 82.9 82.9 82.7
11/02/2022 10:26:35 74.39 79.02 87.11 81.7 80.5 78.9 77.63 80.32 87.82 82.9 82.9 82.7
11/02/2022 10:26:36 76.57 77.38 87.11 81.7 80.5 78.9 80.56 80.54 87.82 82.9 82.9 82.7
11/02/2022 10:26:37 67.37 77.03 86.94 81.7 80.5 78.9 74.74 80.27 87.67 82.9 82.9 82.7
11/02/2022 10:26:38 78.57 78.18 84.63 81.7 80.5 78.9 80.56 80.47 86.19 82.9 82.9 82.7
11/02/2022 10:26:39 86.65 85.79 85.79 81.7 80.5 79 86.4 85.66 86.19 83 82.9 82.7
11/02/2022 10:26:40 85.79 86.42 86.42 81.8 80.5 79 85.72 86.12 86.19 83 82.9 82.7
11/02/2022 10:26:41 87.14 88.05 88.05 81.8 80.5 79 86.75 87.62 87.62 83 82.9 82.7
11/02/2022 10:26:42 75.68 85.87 88.05 81.8 80.5 79 79.82 85.69 87.62 83 82.9 82.7
11/02/2022 10:26:43 76.79 82.24 88.05 81.8 80.5 79 80.17 82.91 87.62 83 82.9 82.7
11/02/2022 10:26:44 77.1 80.1 88.05 81.8 80.5 79 83.27 83.25 87.62 83 82.9 82.7
11/02/2022 10:26:45 78.92 79.2 88.05 81.8 80.5 79 82.95 83.73 87.62 83 82.9 82.7
11/02/2022 10:26:46 81.13 80.71 88.05 81.8 80.5 79 82.07 82.81 87.62 83.1 82.9 82.7
11/02/2022 10:26:47 80.8 81.39 88.05 81.9 80.5 79 81.74 82.4 87.62 83.1 82.9 82.7
11/02/2022 10:26:48 89.4 88.89 88.89 81.9 80.5 79 88.39 88.1 88.1 83.1 82.9 82.7
11/02/2022 10:26:49 78.35 86.5 88.89 81.9 80.5 79 81.13 85.83 88.1 83.1 82.9 82.7
11/02/2022 10:26:50 78.9 83.42 88.89 81.9 80.5 79 80.48 83.66 88.1 83.1 82.9 82.7
11/02/2022 10:26:51 85.22 84.61 88.89 82 80.5 79 85.71 84.88 88.1 83.1 82.9 82.7
11/02/2022 10:26:52 81.74 84.7 88.89 82 80.5 79 82.84 84.94 88.1 83.1 82.8 82.7
11/02/2022 10:26:53 78.78 83.02 88.89 82 80.5 79 88.14 88.23 88.23 83.2 82.8 82.7
11/02/2022 10:26:54 77.73 81.45 88.89 82 80.5 79 83.51 88.56 88.56 83.2 82.8 82.7
11/02/2022 10:26:55 72.76 78.87 88.89 81.9 80.5 79 77.38 85.55 88.56 83.2 82.8 82.7
11/02/2022 10:26:56 85.7 84.39 88.89 81.9 80.5 79 86.11 85.39 88.56 83.1 82.8 82.7
11/02/2022 10:26:57 82.81 84.31 88.89 81.9 80.5 79 83.59 85.28 88.56 83.1 82.8 82.7
11/02/2022 10:26:58 90.79 89.36 89.36 82 80.5 79 90 88.71 88.71 83.1 82.8 82.7
11/02/2022 10:26:59 82.24 88.58 89.36 82 80.5 79 82.55 88.09 88.71 83.1 82.8 82.7
11/02/2022 10:27:00 77.76 85.58 89.36 82 80.5 79 80.45 85.37 88.71 83.1 82.8 82.7
11/02/2022 10:27:01 67.49 82.57 89.36 82 80.5 79 75.41 83.12 88.71 83.1 82.8 82.7
11/02/2022 10:27:02 66.62 78.52 89.36 82 80.5 79 73.94 79.93 88.71 83.1 82.8 82.7
11/02/2022 10:27:03 79.18 79.13 89.36 82 80.4 79 81.95 81.37 88.71 83.1 82.8 82.7
11/02/2022 10:27:04 80.32 80.57 89.36 82 80.4 79 81.16 82.2 88.71 83.1 82.8 82.7
11/02/2022 10:27:05 78.56 79.6 89.36 82 80.4 79 79.6 80.92 88.71 83.1 82.8 82.7
11/02/2022 10:27:06 87.38 86.14 89.36 82 80.4 79 86.41 85.27 88.71 83.1 82.7 82.7
11/02/2022 10:27:07 72.21 85.08 89.36 82 80.4 79 77.61 84.48 88.71 83.1 82.7 82.7
11/02/2022 10:27:08 72.42 81.19 89.36 82 80.4 79 77.08 81.58 88.71 83.1 82.7 82.7
11/02/2022 10:27:09 74.71 77.84 89.36 82 80.4 79 77.87 79.32 88.71 83.1 82.7 82.7
11/02/2022 10:27:10 75.65 77.22 89.36 82 80.4 79 77.53 79.05 88.71 83.1 82.7 82.7
11/02/2022 10:27:11 78.96 79.33 89.36 82 80.4 79 79.53 79.75 88.71 83.1 82.7 82.7
11/02/2022 10:27:12 81.55 81.6 89.36 82 80.4 79 82.26 81.81 88.71 83.1 82.7 82.7
11/02/2022 10:27:13 80.97 81.99 89.36 82 80.4 79 82.37 82.72 88.71 83.1 82.7 82.7
11/02/2022 10:27:14 75.46 80.9 89.36 82 80.4 79 79.59 81.98 88.71 83.1 82.7 82.7
11/02/2022 10:27:15 75.55 78.56 89.36 81.9 80.4 79 79.04 80.87 88.71 83.1 82.7 82.7
11/02/2022 10:27:16 81.25 81.05 89.36 82 80.4 79 82.61 82.36 88.71 83.1 82.7 82.7
11/02/2022 10:27:17 74.39 80.92 89.36 82 80.4 79 79.74 82.35 88.71 83.1 82.7 82.7
11/02/2022 10:27:18 78.64 79.04 89.36 82 80.4 79 78.91 80.65 88.71 83.1 82.7 82.7
11/02/2022 10:27:19 85.11 84.25 89.36 82 80.4 79 85.07 84.2 88.71 83.1 82.7 82.7
11/02/2022 10:27:20 75.95 83.23 89.36 82 80.4 79 78.86 83.38 88.71 83.1 82.6 82.7
11/02/2022 10:27:21 74.21 80.14 89.36 82 80.4 79 79.89 81.22 88.71 83.1 82.6 82.7
11/02/2022 10:27:22 74.85 77.18 89.36 82 80.4 79 77.75 80.15 88.71 83.1 82.6 82.7
11/02/2022 10:27:23 80.92 80.32 89.36 82 80.4 79 81.79 81.41 88.71 83.1 82.6 82.7
11/02/2022 10:27:24 75.09 79.75 89.36 82 80.4 79 78.85 81.02 88.71 83.1 82.6 82.7
11/02/2022 10:27:25 77.18 78.64 89.36 82 80.4 79 80.08 80.88 88.71 83.1 82.6 82.7
11/02/2022 10:27:26 71.3 77.11 89.36 82 80.4 79 77.52 80.05 88.71 83.1 82.6 82.7
11/02/2022 10:27:27 70.58 74.15 89.36 82 80.4 79 75.72 78.28 88.71 83.1 82.6 82.7
11/02/2022 10:27:28 76.61 76.26 88.58 82 80.4 79 78.78 78.87 88.09 83.1 82.6 82.7
11/02/2022 10:27:29 74.58 75.72 86.14 82 80.4 79 78.4 78.77 85.37 83.1 82.6 82.7
11/02/2022 10:27:30 74.88 75.78 86.14 82 80.4 79 78.05 78.82 85.27 83.1 82.6 82.7
11/02/2022 10:27:31 74.58 75.34 86.14 82 80.4 79 76.99 77.88 85.27 83.1 82.6 82.7
11/02/2022 10:27:32 76.55 76.81 86.14 82 80.4 79 79.12 78.76 85.27 83.1 82.6 82.7
11/02/2022 10:27:33 75.66 77.25 86.14 82 80.4 79 78.73 79.86 85.27 83.1 82.6 82.7
11/02/2022 10:27:34 85.08 84.67 86.14 82 80.4 79 87.07 86.65 86.65 83.2 82.6 82.7
11/02/2022 10:27:35 85.95 86.92 86.92 82 80.4 79 89 88.95 88.95 83.2 82.6 82.7
11/02/2022 10:27:36 79.61 84.72 86.92 82 80.4 79 81.49 87.77 88.95 83.2 82.6 82.7
11/02/2022 10:27:37 76.68 82.35 86.92 82 80.4 79 80.35 84.91 88.95 83.2 82.6 82.7
11/02/2022 10:27:38 74.79 79.58 86.92 82 80.4 79 78.99 82.72 88.95 83.2 82.6 82.7
11/02/2022 10:27:39 78.28 78.88 86.92 82 80.4 79 79.97 81.01 88.95 83.2 82.6 82.7
11/02/2022 10:27:40 73.18 77.64 86.92 82 80.4 79 78.23 80.33 88.95 83.2 82.6 82.7
11/02/2022 10:27:41 82.18 81.5 86.92 82 80.4 79 82.54 82.06 88.95 83.2 82.6 82.7
11/02/2022 10:27:42 76.01 81.12 86.92 82 80.4 79 78.16 81.77 88.95 83.2 82.6 82.7
11/02/2022 10:27:43 75.92 78.41 86.92 82 80.4 79 78.97 79.7 88.95 83.2 82.6 82.7
11/02/2022 10:27:44 75.8 77.14 86.92 82 80.4 79 78.5 79.25 88.95 83.2 82.6 82.7
11/02/2022 10:27:45 78.19 78.65 86.92 82 80.4 79 80.89 80.73 88.95 83.2 82.6 82.7
11/02/2022 10:27:46 75.33 77.63 86.92 82 80.4 79 78.65 80.22 88.95 83.2 82.6 82.7
11/02/2022 10:27:47 75.66 76.17 86.92 82 80.4 79 77.82 78.97 88.95 83.2 82.6 82.7
11/02/2022 10:27:48 77.75 77.48 86.92 82 80.4 79 79.16 79.14 88.95 83.2 82.6 82.7
11/02/2022 10:27:49 76.9 78.38 86.92 82 80.4 79 78.98 79.74 88.95 83.2 82.6 82.7
11/02/2022 10:27:50 73.44 77.09 86.92 82 80.4 79 77.25 79.13 88.95 83.2 82.6 82.7
11/02/2022 10:27:51 77.63 77.9 86.92 82 80.4 79 80.33 80.01 88.95 83.2 82.6 82.7
11/02/2022 10:27:52 73.79 76.8 86.92 82 80.3 79 78.32 79.59 88.95 83.2 82.6 82.7
11/02/2022 10:27:53 76.61 77.7 86.92 82 80.3 79 80.14 79.99 88.95 83.2 82.6 82.7
11/02/2022 10:27:54 78.94 78.44 86.92 82 80.4 79 83.88 83.06 88.95 83.2 82.6 82.7
11/02/2022 10:27:55 80.1 80.27 86.92 82 80.4 79 80.77 82.92 88.95 83.2 82.6 82.7
11/02/2022 10:27:56 73.41 78.9 86.92 82 80.4 79 78.48 81.36 88.95 83.2 82.6 82.7
11/02/2022 10:27:57 78.55 78.13 86.92 82 80.4 79 79.77 79.91 88.95 83.2 82.6 82.7
11/02/2022 10:27:58 80.2 79.93 86.92 82 80.4 79.1 83.63 82.83 88.95 83.2 82.6 82.7
11/02/2022 10:27:59 79.72 80.17 86.92 82 80.4 79.1 81.81 82.38 88.95 83.2 82.6 82.7
11/02/2022 10:28:00 77.93 80.17 86.92 82 80.4 79.1 80.05 82.37 88.95 83.2 82.6 82.7
11/02/2022 10:28:01 75.63 78.64 86.92 82 80.4 79.1 79.05 80.87 88.95 83.2 82.6 82.7
11/02/2022 10:28:02 83.83 83.15 86.92 82 80.4 79.1 84.31 83.63 88.95 83.2 82.6 82.7
11/02/2022 10:28:03 77.15 83 86.92 82 80.4 79.1 79.19 83.63 88.95 83.2 82.6 82.7
11/02/2022 10:28:04 71.43 79.79 86.92 82 80.4 79.1 77.34 81.05 88.95 83.2 82.6 82.7
11/02/2022 10:28:05 82.33 82.1 84.72 82 80.4 79.1 83.51 83.39 87.77 83.2 82.6 82.7
11/02/2022 10:28:06 86.69 85.83 85.83 82.1 80.4 79.1 86.11 85.43 85.43 83.2 82.6 82.7
11/02/2022 10:28:07 85.97 87.1 87.1 82.1 80.4 79.1 86.69 87.34 87.34 83.3 82.6 82.7
11/02/2022 10:28:08 68.01 85.78 87.1 82.1 80.4 79.1 73.5 86.11 87.34 83.3 82.6 82.7
11/02/2022 10:28:09 69.35 81.65 87.1 82.1 80.4 79.1 75.65 82.24 87.34 83.3 82.6 82.7
11/02/2022 10:28:10 72.38 77.84 87.1 82.1 80.4 79.1 77.4 79.94 87.34 83.3 82.6 82.7
11/02/2022 10:28:11 80.91 79.9 87.1 82.1 80.4 79.1 82.68 81.91 87.34 83.3 82.6 82.7
11/02/2022 10:28:12 73.66 79.74 87.1 82.1 80.4 79.1 82.22 82.67 87.34 83.3 82.6 82.7
11/02/2022 10:28:13 64.74 76.8 87.1 82.1 80.4 79.1 72.85 81.86 87.34 83.3 82.6 82.7
11/02/2022 10:28:14 79.18 78.97 87.1 82.1 80.4 79.1 79.71 80.14 87.34 83.3 82.6 82.7
11/02/2022 10:28:15 76.64 79.18 87.1 82.1 80.4 79.1 80.09 80.76 87.34 83.3 82.6 82.7
11/02/2022 10:28:16 78.13 78.67 87.1 82.1 80.4 79.1 79.55 80.25 87.34 83.3 82.6 82.7
11/02/2022 10:28:17 85.57 84.81 87.1 82.1 80.4 79.1 84.74 84.11 87.34 83.3 82.6 82.7
11/02/2022 10:28:18 85.56 85.95 87.1 82.1 80.4 79.1 85.17 85.38 87.34 83.3 82.6 82.7
11/02/2022 10:28:19 80.14 84.98 87.1 82.1 80.4 79.1 81.29 84.53 87.34 83.3 82.6 82.7
11/02/2022 10:28:20 76.07 82.46 87.1 82.1 80.4 79.1 78.48 82.82 87.34 83.3 82.6 82.7
11/02/2022 10:28:21 82.08 82 87.1 82.1 80.4 79.1 82.25 82.3 87.34 83.3 82.6 82.7
11/02/2022 10:28:22 81.18 82.3 87.1 82.1 80.4 79.1 81.62 82.44 87.34 83.3 82.6 82.7
11/02/2022 10:28:23 83.68 83.78 87.1 82.2 80.4 79.1 83.57 83.65 87.34 83.3 82.6 82.7
11/02/2022 10:28:24 77.54 83.53 87.1 82.2 80.4 79.1 78.91 83.43 87.34 83.3 82.6 82.7
11/02/2022 10:28:25 75.1 80.85 87.1 82.2 80.4 79.1 79.69 81.38 87.34 83.3 82.6 82.7
11/02/2022 10:28:26 72.5 78.09 87.1 82.1 80.4 79.1 78.2 80.2 87.34 83.3 82.6 82.7
11/02/2022 10:28:27 70.99 75.32 87.1 82.1 80.4 79.1 76.13 78.99 87.34 83.2 82.6 82.7
11/02/2022 10:28:28 71.69 73.17 87.1 82 80.4 79.1 75.3 77.34 87.34 83.2 82.6 82.7
11/02/2022 10:28:29 76.28 75.92 87.1 82 80.4 79.1 78.74 78.63 87.34 83.2 82.6 82.7
11/02/2022 10:28:30 65.38 75.41 87.1 81.9 80.4 79.1 71.16 78.14 87.34 83.1 82.6 82.7
11/02/2022 10:28:31 71.28 72.56 87.1 81.9 80.4 79.1 77.39 77.29 87.34 83.1 82.6 82.7
11/02/2022 10:28:32 74.96 74.46 87.1 81.9 80.4 79.1 76.57 76.92 87.34 83.1 82.6 82.7
11/02/2022 10:28:33 76.29 76.41 87.1 81.9 80.4 79.1 76.86 77.36 87.34 83.1 82.6 82.7
11/02/2022 10:28:34 71.26 76.56 87.1 81.9 80.4 79.1 75.74 78.05 87.34 83 82.6 82.7
11/02/2022 10:28:35 70.5 73.5 87.1 81.8 80.4 79.1 73.51 75.84 87.34 83 82.6 82.7
11/02/2022 10:28:36 73.63 74.01 87.1 81.8 80.4 79.1 76.08 76.32 87.34 83 82.6 82.7
11/02/2022 10:28:37 63.49 72.94 85.95 81.8 80.4 79.1 69.59 75.36 86.11 83 82.6 82.7
11/02/2022 10:28:38 78.17 77.67 85.95 81.8 80.4 79.1 80.96 80.27 85.38 83 82.6 82.7
11/02/2022 10:28:39 84.71 82.98 85.95 81.8 80.4 79.1 86.02 84.4 85.38 83 82.6 82.7
11/02/2022 10:28:40 83.79 85.01 85.95 81.8 80.4 79.1 84.76 85.85 85.85 82.9 82.6 82.7
11/02/2022 10:28:41 99.99 98.3 98.3 82.6 80.8 79.2 98.59 96.95 96.95 83.4 82.8 82.8
11/02/2022 10:28:42 89.55 97.79 98.3 82.6 80.8 79.2 89.34 96.45 96.95 83.4 82.8 82.8
11/02/2022 10:28:43 87.75 94.21 98.3 82.7 80.9 79.2 87.37 93.15 96.95 83.4 82.8 82.8
11/02/2022 10:28:44 82.85 91.38 98.3 82.7 80.9 79.2 84.05 90.53 96.95 83.4 82.8 82.8
11/02/2022 10:28:45 79.71 87.85 98.3 82.6 80.9 79.2 80.53 87.48 96.95 83.4 82.8 82.8
11/02/2022 10:28:46 82.45 84.77 98.3 82.6 80.9 79.2 83.69 84.67 96.95 83.4 82.8 82.8
11/02/2022 10:28:47 78.58 83.51 98.3 82.6 80.9 79.2 80.85 84.1 96.95 83.4 82.8 82.8
11/02/2022 10:28:48 76.29 81.34 98.3 82.5 80.9 79.2 79.18 82.41 96.95 83.3 82.8 82.8
11/02/2022 10:28:49 76.81 78.82 98.3 82.4 80.9 79.2 79.94 80.64 96.95 83.2 82.8 82.8
11/02/2022 10:28:50 74.15 78.59 98.3 82.4 80.9 79.2 78.13 80.55 96.95 83.2 82.8 82.8
11/02/2022 10:28:51 70.66 75.57 98.3 82.3 80.9 79.2 78.38 79.02 96.95 83.2 82.8 82.8
11/02/2022 10:28:52 78.65 78.34 98.3 82.3 80.9 79.2 82.19 82 96.95 83.2 82.8 82.8
11/02/2022 10:28:53 78.52 79.2 98.3 82.3 80.9 79.2 82.06 82.58 96.95 83.2 82.8 82.8
11/02/2022 10:28:54 80.82 80.42 98.3 82.3 80.9 79.2 84.25 83.61 96.95 83.2 82.8 82.8
11/02/2022 10:28:55 83.11 82.38 98.3 82.4 80.9 79.2 84.62 84.57 96.95 83.2 82.8 82.8
11/02/2022 10:28:56 79.71 82.41 98.3 82.3 80.9 79.2 82.28 84.45 96.95 83.2 82.8 82.8
11/02/2022 10:28:57 79.38 81.98 98.3 82.3 80.9 79.2 80.78 83.48 96.95 83.2 82.8 82.8
11/02/2022 10:28:58 72.33 79.12 98.3 82.3 80.9 79.2 77.11 81.2 96.95 83.2 82.8 82.8
11/02/2022 10:28:59 75.36 76.78 98.3 82.3 80.9 79.2 77.94 79.43 96.95 83.1 82.8 82.8
11/02/2022 10:29:00 79.47 79.32 98.3 82.3 80.9 79.2 80.88 80.86 96.95 83.1 82.8 82.8
11/02/2022 10:29:01 73.88 79.29 98.3 82.3 80.9 79.2 77.81 80.82 96.95 83.1 82.8 82.8
11/02/2022 10:29:02 72.69 76.54 98.3 82.3 80.8 79.2 76.53 78.96 96.95 83.1 82.7 82.8
11/02/2022 10:29:03 73.33 75.38 98.3 82.3 80.7 79.2 76.87 78.19 96.95 83.1 82.7 82.8
11/02/2022 10:29:04 72.02 73.66 98.3 82.2 80.7 79.2 75.54 77.07 96.95 83.1 82.7 82.8
11/02/2022 10:29:05 69.51 72.53 98.3 82.2 80.7 79.2 74.6 76.15 96.95 83.1 82.7 82.8
11/02/2022 10:29:06 68.64 71.04 98.3 82.2 80.7 79.2 73.71 75.38 96.95 83 82.6 82.8
11/02/2022 10:29:07 78.33 77.37 98.3 82.2 80.7 79.2 80.93 79.89 96.95 83 82.6 82.8
11/02/2022 10:29:08 77.28 77.77 98.3 82.2 80.7 79.2 81.85 81.48 96.95 83 82.6 82.8
11/02/2022 10:29:09 80.69 80.21 98.3 82.2 80.7 79.2 81.64 81.78 96.95 83 82.6 82.8
11/02/2022 10:29:10 73.46 80.18 98.3 82.1 80.7 79.2 75.85 81.66 96.95 83 82.6 82.8
11/02/2022 10:29:11 79.25 79.32 97.79 82 80.7 79.2 80.28 80.19 96.45 82.9 82.6 82.8
11/02/2022 10:29:12 80.46 80.52 94.21 82 80.7 79.2 81.94 81.73 93.15 82.9 82.6 82.8
11/02/2022 10:29:13 75.74 80.95 91.38 81.9 80.7 79.2 79.22 82.11 90.53 82.8 82.6 82.8
11/02/2022 10:29:14 68.91 77.72 87.85 81.8 80.6 79.2 73.74 79.93 87.48 82.8 82.6 82.8
11/02/2022 10:29:15 79.57 79.49 84.77 81.8 80.6 79.2 79.59 79.67 84.67 82.7 82.6 82.8
11/02/2022 10:29:16 80.63 80.89 83.51 81.8 80.6 79.2 81.69 81.17 84.57 82.7 82.6 82.8
11/02/2022 10:29:17 82.59 81.94 82.41 81.8 80.6 79.2 82.27 82.07 84.57 82.7 82.6 82.8
11/02/2022 10:29:18 79.9 82.11 82.41 81.8 80.6 79.2 81.12 82.06 84.57 82.7 82.6 82.8
11/02/2022 10:29:19 76.05 81.18 82.41 81.8 80.6 79.2 78.12 81.7 84.57 82.7 82.6 82.8
11/02/2022 10:29:20 67.63 78.2 82.41 81.8 80.6 79.2 75 79.78 84.57 82.7 82.6 82.8
11/02/2022 10:29:21 75.16 76.04 82.41 81.8 80.6 79.2 77.26 78.11 84.57 82.7 82.6 82.8
11/02/2022 10:29:22 83.13 82.6 82.6 81.8 80.6 79.2 82.8 82.33 84.57 82.7 82.6 82.8
11/02/2022 10:29:23 85.12 85.07 85.07 81.9 80.7 79.2 84.79 84.56 84.57 82.8 82.6 82.8
11/02/2022 10:29:24 70.1 84.05 85.07 81.8 80.7 79.2 75.88 83.76 84.57 82.7 82.6 82.7
11/02/2022 10:29:25 65.4 80.13 85.07 81.8 80.6 79.2 73.2 80.65 84.56 82.7 82.5 82.7
11/02/2022 10:29:26 68.88 76.11 85.07 81.8 80.6 79.2 73.62 77.52 84.56 82.7 82.5 82.7
11/02/2022 10:29:27 68.86 73.12 85.07 81.8 80.6 79.2 75.78 75.86 84.56 82.7 82.5 82.7
11/02/2022 10:29:28 71.49 71.84 85.07 81.8 80.6 79.2 76.51 76.61 84.56 82.7 82.5 82.7
11/02/2022 10:29:29 67.1 71.66 85.07 81.7 80.6 79.2 76.23 76.9 84.56 82.7 82.5 82.7
11/02/2022 10:29:30 69.06 69.89 85.07 81.7 80.6 79.2 74.64 76.13 84.56 82.6 82.5 82.7
11/02/2022 10:29:31 68.36 68.93 85.07 81.7 80.6 79.2 77.52 77.2 84.56 82.6 82.5 82.7
11/02/2022 10:29:32 67.24 68.5 85.07 81.6 80.6 79.2 76.07 76.76 84.56 82.6 82.5 82.7
11/02/2022 10:29:33 78.14 76.89 85.07 81.6 80.6 79.2 80.26 79.4 84.56 82.6 82.5 82.7
11/02/2022 10:29:34 76.69 77.74 85.07 81.6 80.6 79.2 79.73 79.79 84.56 82.5 82.5 82.7
11/02/2022 10:29:35 72.61 76.28 85.07 81.6 80.6 79.2 77.51 79.59 84.56 82.5 82.5 82.7
11/02/2022 10:29:36 72.87 74.76 85.07 81.6 80.6 79.2 79.48 79.16 84.56 82.5 82.5 82.7
11/02/2022 10:29:37 73.16 73.77 85.07 81.6 80.6 79.2 78.1 79.14 84.56 82.5 82.5 82.7
11/02/2022 10:29:38 74.29 74.27 85.07 81.6 80.6 79.2 78.84 78.96 84.56 82.5 82.5 82.7
11/02/2022 10:29:39 70.18 74.24 85.07 81.6 80.6 79.2 76.8 79.09 84.56 82.5 82.5 82.7
11/02/2022 10:29:40 81.42 79.76 85.07 81.6 80.6 79.2 82.12 80.87 84.56 82.5 82.5 82.7
11/02/2022 10:29:41 71.2 79.4 85.07 81.6 80.6 79.2 77.64 80.88 84.56 82.5 82.5 82.7
11/02/2022 10:29:42 68.95 76.13 85.07 81.6 80.6 79.2 77.5 78.96 84.56 82.5 82.5 82.7
11/02/2022 10:29:43 69.65 73.08 85.07 81.5 80.6 79.2 78.17 78.72 84.56 82.5 82.5 82.7
11/02/2022 10:29:44 80.79 80.42 85.07 81.5 80.6 79.2 82.32 81.89 84.56 82.5 82.5 82.7
11/02/2022 10:29:45 84.82 84.15 85.07 81.5 80.6 79.2 85.33 84.69 84.69 82.5 82.5 82.7
11/02/2022 10:29:46 74.27 82.65 85.07 81.5 80.6 79.2 79.57 83.59 84.69 82.5 82.5 82.7
11/02/2022 10:29:47 73.09 79.17 85.07 81.5 80.6 79.2 80.1 81.66 84.69 82.5 82.5 82.7
11/02/2022 10:29:48 79.91 79.52 85.07 81.5 80.6 79.2 81.78 81.6 84.69 82.5 82.5 82.7
11/02/2022 10:29:49 73.93 78.99 85.07 81.5 80.6 79.2 79.73 81.52 84.69 82.5 82.5 82.7
11/02/2022 10:29:50 79.55 79.29 85.07 81.5 80.6 79.2 81.53 81.52 84.69 82.5 82.4 82.7
11/02/2022 10:29:51 72.23 79.51 85.07 81.5 80.6 79.2 76.59 81.58 84.69 82.5 82.4 82.7
11/02/2022 10:29:52 74.74 75.98 85.07 81.5 80.6 79.2 79.38 79.64 84.69 82.4 82.4 82.7
11/02/2022 10:29:53 71.37 75.56 84.15 81.5 80.6 79.2 76.76 79.55 84.69 82.4 82.4 82.7
11/02/2022 10:29:54 77.65 77.32 84.15 81.5 80.6 79.2 80.22 79.92 84.69 82.4 82.4 82.7
11/02/2022 10:29:55 75.27 77.55 84.15 81.5 80.6 79.2 78.95 80.01 84.69 82.4 82.4 82.7
11/02/2022 10:29:56 74.94 76.28 84.15 81.4 80.6 79.2 79.66 79.99 84.69 82.4 82.4 82.7
11/02/2022 10:29:57 74.58 75.45 84.15 81.4 80.6 79.2 80.18 80.44 84.69 82.4 82.4 82.7
11/02/2022 10:29:58 71.16 75.17 84.15 81.4 80.6 79.2 77.87 80.23 84.69 82.4 82.4 82.7
11/02/2022 10:29:59 72.83 73.28 84.15 81.4 80.6 79.2 78.04 78.85 84.69 82.3 82.4 82.7
11/02/2022 10:30:00 79.59 78.41 84.15 81.4 80.6 79.2 81.06 80.41 84.69 82.3 82.4 82.7
11/02/2022 10:30:01 77.26 78.37 84.15 81.4 80.6 79.2 79.33 80.31 84.69 82.3 82.4 82.7
11/02/2022 10:30:02 76.96 77.68 84.15 81.4 80.6 79.2 79.32 79.84 84.69 82.3 82.4 82.7
11/02/2022 10:30:03 71.79 77.35 84.15 81.4 80.6 79.2 76.96 79.45 84.69 82.3 82.4 82.7
11/02/2022 10:30:04 91.6 90.88 90.88 81.5 80.7 79.2 90.24 89.51 89.51 82.4 82.4 82.7
11/02/2022 10:30:05 78.57 90.29 90.88 81.5 80.7 79.2 80.63 88.99 89.51 82.4 82.4 82.7
11/02/2022 10:30:06 77.21 86.48 90.88 81.5 80.7 79.2 79.23 85.7 89.51 82.4 82.4 82.7
11/02/2022 10:30:07 71.83 82.99 90.88 81.5 80.7 79.2 78.09 82.78 89.51 82.3 82.4 82.7
11/02/2022 10:30:08 69.7 79.24 90.88 81.5 80.7 79.2 75.93 80.43 89.51 82.3 82.4 82.7
11/02/2022 10:30:09 79.51 79.62 90.88 81.4 80.7 79.2 80.81 80.47 89.51 82.3 82.4 82.7
11/02/2022 10:30:10 73.01 77.44 90.88 81.4 80.7 79.2 81.96 81.35 89.51 82.3 82.4 82.7
11/02/2022 10:30:11 71.43 75.48 90.88 81.3 80.7 79.2 77.63 81.27 89.51 82.2 82.4 82.7
11/02/2022 10:30:12 71.67 73.38 90.88 81.3 80.7 79.2 78.23 79.41 89.51 82.2 82.4 82.7
11/02/2022 10:30:13 74.37 73.78 90.88 81.3 80.7 79.2 80.24 79.84 89.51 82.2 82.4 82.7
11/02/2022 10:30:14 81.87 80.49 90.88 81.3 80.7 79.2 82.71 82.09 89.51 82.2 82.4 82.7
11/02/2022 10:30:15 78.51 79.56 90.88 81.3 80.7 79.2 80.66 81.55 89.51 82.2 82.4 82.7
11/02/2022 10:30:16 80.45 80.56 90.88 81.3 80.7 79.2 81.31 81.58 89.51 82.2 82.4 82.7
11/02/2022 10:30:17 75.76 80.27 90.88 81.3 80.7 79.2 79.71 81.29 89.51 82.2 82.4 82.7
11/02/2022 10:30:18 79.93 80.26 90.88 81.3 80.7 79.2 81.75 81.78 89.51 82.2 82.4 82.7
11/02/2022 10:30:19 77.42 79.97 90.88 81.3 80.7 79.2 79.86 81.56 89.51 82.2 82.4 82.7
11/02/2022 10:30:20 88.65 88.36 90.88 81.4 80.7 79.3 87.74 87.55 89.51 82.2 82.4 82.7
11/02/2022 10:30:21 88.17 89.77 90.88 81.4 80.8 79.3 88.65 89.45 89.51 82.3 82.4 82.7
11/02/2022 10:30:22 70.47 87.59 90.88 81.4 80.8 79.3 76.04 87.58 89.51 82.2 82.4 82.7
11/02/2022 10:30:23 70.96 83.48 90.88 81.4 80.8 79.3 76.9 83.86 89.51 82.2 82.4 82.7
11/02/2022 10:30:24 74.41 79.57 90.88 81.4 80.8 79.3 78.51 80.87 89.51 82.2 82.4 82.7
11/02/2022 10:30:25 70.79 77.24 90.88 81.4 80.8 79.3 78.92 79.89 89.51 82.2 82.4 82.7
11/02/2022 10:30:26 73.61 74.38 90.88 81.4 80.8 79.3 78.89 79.32 89.51 82.2 82.4 82.7
11/02/2022 10:30:27 73.13 74.27 90.88 81.4 80.8 79.3 78.28 79.3 89.51 82.2 82.4 82.7
11/02/2022 10:30:28 73 73.54 90.88 81.4 80.8 79.3 79.86 79.62 89.51 82.2 82.4 82.7
11/02/2022 10:30:29 75.1 74.7 90.88 81.4 80.8 79.3 80.78 80.73 89.51 82.2 82.4 82.7
11/02/2022 10:30:30 74.47 75.34 90.88 81.4 80.8 79.3 78.23 80.3 89.51 82.2 82.4 82.7
11/02/2022 10:30:31 74.96 75.22 90.88 81.4 80.8 79.3 78.74 79.8 89.51 82.2 82.4 82.7
11/02/2022 10:30:32 73.58 74.46 90.88 81.3 80.8 79.3 77.72 78.62 89.51 82.2 82.4 82.7
11/02/2022 10:30:33 73.38 73.94 90.88 81.3 80.8 79.3 77.87 78.4 89.51 82.2 82.4 82.7
11/02/2022 10:30:34 75.49 75.31 90.29 81.3 80.8 79.3 78.39 78.48 89.45 82.2 82.4 82.7
11/02/2022 10:30:35 80.76 79.65 89.77 81.3 80.8 79.3 81.28 80.65 89.45 82.2 82.3 82.7
11/02/2022 10:30:36 76.72 79.04 89.77 81.3 80.8 79.3 79.72 80.17 89.45 82.2 82.3 82.7
11/02/2022 10:30:37 73.79 77.81 89.77 81.3 80.8 79.3 77.52 80.06 89.45 82.2 82.3 82.7
11/02/2022 10:30:38 72.24 75.63 89.77 81.3 80.8 79.2 77.92 78.54 89.45 82.2 82.3 82.7
11/02/2022 10:30:39 70.58 73.71 89.77 81.3 80.8 79.2 76.54 78.28 89.45 82.2 82.3 82.7
11/02/2022 10:30:40 82.76 81.58 89.77 81.3 80.8 79.2 83.14 82.13 89.45 82.2 82.3 82.7
11/02/2022 10:30:41 73.55 81.48 89.77 81.3 80.7 79.2 79.66 82.07 89.45 82.2 82.3 82.7
11/02/2022 10:30:42 73.38 78.23 89.77 81.3 80.7 79.2 80.1 81.41 89.45 82.2 82.3 82.7
11/02/2022 10:30:43 75.08 75.6 89.77 81.3 80.7 79.2 78.92 80.04 89.45 82.2 82.3 82.7
11/02/2022 10:30:44 79.71 79 89.77 81.2 80.7 79.2 82.44 82.04 89.45 82.2 82.3 82.7
11/02/2022 10:30:45 77.83 79.41 89.77 81.2 80.7 79.2 82.89 82.97 89.45 82.2 82.3 82.7
11/02/2022 10:30:46 79.7 79.66 89.77 81.2 80.7 79.2 81.2 82.47 89.45 82.2 82.3 82.7
11/02/2022 10:30:47 81.29 81.49 89.77 81.2 80.7 79.2 82.48 82.84 89.45 82.2 82.3 82.7
11/02/2022 10:30:48 76.88 80.26 89.77 81.2 80.7 79.2 80.54 82.06 89.45 82.2 82.3 82.7
11/02/2022 10:30:49 79.36 79.82 89.77 81.2 80.7 79.2 81.65 82.03 89.45 82.2 82.3 82.7
11/02/2022 10:30:50 76.82 79.39 89.77 81.2 80.7 79.2 80.6 81.84 89.45 82.2 82.3 82.7
11/02/2022 10:30:51 80.77 80.54 87.59 81.2 80.7 79.2 81.98 82.09 87.58 82.2 82.3 82.7
11/02/2022 10:30:52 74.83 80.74 83.48 81.2 80.7 79.2 78.76 82.2 83.86 82.1 82.3 82.7
11/02/2022 10:30:53 76.67 77.6 81.58 81.2 80.7 79.2 78.98 80.21 82.97 82.1 82.3 82.7
11/02/2022 10:30:54 92.69 91.97 91.97 81.4 80.8 79.3 95.72 94.91 94.91 82.4 82.4 82.7
11/02/2022 10:30:55 92.32 94.12 94.12 81.5 80.9 79.3 94.16 96.49 96.49 82.6 82.5 82.7
11/02/2022 10:30:56 79.63 91.41 94.12 81.5 80.9 79.3 82.12 93.74 96.49 82.6 82.4 82.7
11/02/2022 10:30:57 93.56 93.09 94.12 81.8 81 79.3 95.48 95.04 96.49 82.9 82.5 82.8
11/02/2022 10:30:58 93.96 95.44 95.44 82 81 79.4 96.3 97.62 97.62 83.2 82.6 82.8
11/02/2022 10:30:59 80.33 92.86 95.44 82 81 79.4 82.09 95.07 97.62 83.2 82.6 82.8
11/02/2022 10:31:00 89.87 90.37 95.44 82.1 81.1 79.4 89.29 91.22 97.62 83.3 82.6 82.8
11/02/2022 10:31:01 84.58 89.81 95.44 82.1 81.1 79.4 85.22 90.26 97.62 83.3 82.6 82.8
11/02/2022 10:31:02 81.33 87.18 95.44 82.1 81.1 79.4 83.12 87.75 97.62 83.3 82.6 82.8
11/02/2022 10:31:03 77.08 84.65 95.44 82.1 81.1 79.4 80.75 85.6 97.62 83.2 82.6 82.8
11/02/2022 10:31:04 80.57 81.33 95.44 82.1 81.1 79.4 82.69 83.02 97.62 83.2 82.6 82.8
11/02/2022 10:31:05 76.33 81.03 95.44 82 81.1 79.4 80.33 82.93 97.62 83.2 82.6 82.8
11/02/2022 10:31:06 76.54 78.87 95.44 82 81 79.4 80.17 81.68 97.62 83.2 82.6 82.8
11/02/2022 10:31:07 76.29 77.58 95.44 82 81 79.4 79.76 80.71 97.62 83.2 82.6 82.8
11/02/2022 10:31:08 83.04 82.06 95.44 82 81 79.4 84.18 83.42 97.62 83.2 82.6 82.8
11/02/2022 10:31:09 81.35 82.18 95.44 82 81 79.4 83.32 83.5 97.62 83.2 82.6 82.8
11/02/2022 10:31:10 81.58 82.43 95.44 82 81 79.4 82.15 83.57 97.62 83.2 82.6 82.8
11/02/2022 10:31:11 72.37 81.38 95.44 82 81 79.4 77.15 82.42 97.62 83.2 82.6 82.8
11/02/2022 10:31:12 82.95 81.78 95.44 82 81 79.4 84.12 82.88 97.62 83.2 82.6 82.8
11/02/2022 10:31:13 78.38 81.75 95.44 82 81 79.4 80.6 82.86 97.62 83.2 82.6 82.8
11/02/2022 10:31:14 80.33 80.59 95.44 82 81 79.4 81.33 81.79 97.62 83.2 82.6 82.8
11/02/2022 10:31:15 83.12 82.59 95.44 82 81 79.4 84.22 83.46 97.62 83.2 82.6 82.8
11/02/2022 10:31:16 78.78 81.72 95.44 82 80.9 79.4 80.25 83.03 97.62 83.2 82.5 82.8
11/02/2022 10:31:17 80.74 80.87 95.44 82.1 80.9 79.4 82.29 82.26 97.62 83.2 82.5 82.8
11/02/2022 10:31:18 80.17 80.76 95.44 82.1 80.9 79.4 80.87 82.17 97.62 83.2 82.5 82.8
11/02/2022 10:31:19 79.88 80.38 95.44 82.1 80.9 79.4 81.11 81.52 97.62 83.2 82.5 82.8
11/02/2022 10:31:20 73.46 80.04 95.44 82.1 80.9 79.4 77.06 81.2 97.62 83.2 82.5 82.8
11/02/2022 10:31:21 75.47 77.88 95.44 82.1 80.9 79.4 78.48 79.31 97.62 83.2 82.5 82.8
11/02/2022 10:31:22 75.66 76.04 95.44 82.1 80.9 79.4 80.96 80.63 97.62 83.2 82.5 82.8
11/02/2022 10:31:23 81.04 79.74 95.44 82.1 80.9 79.4 84.08 82.98 97.62 83.3 82.5 82.8
11/02/2022 10:31:24 87.26 86.04 95.44 82.1 80.9 79.4 87.51 86.46 97.62 83.3 82.5 82.8
11/02/2022 10:31:25 85.05 86.69 95.44 82.1 80.8 79.4 85.66 86.9 97.62 83.3 82.4 82.8
11/02/2022 10:31:26 83.32 84.89 95.44 82.2 80.8 79.4 84.84 85.7 97.62 83.3 82.4 82.8
11/02/2022 10:31:27 80.14 83.91 95.44 82.2 80.8 79.4 84.18 85.17 97.62 83.3 82.5 82.8
11/02/2022 10:31:28 82.11 82.76 92.86 82.2 80.8 79.4 84.44 84.8 95.07 83.3 82.5 82.8
11/02/2022 10:31:29 84.72 84.2 90.37 82.2 80.8 79.4 86.6 86.21 91.22 83.4 82.5 82.8
11/02/2022 10:31:30 82.05 84.07 89.81 82.2 80.8 79.4 85.37 86.23 90.26 83.4 82.5 82.8
11/02/2022 10:31:31 81.15 82.98 87.18 82.2 80.8 79.4 84.37 85.61 87.75 83.4 82.5 82.8
11/02/2022 10:31:32 80.82 82.34 86.69 82.2 80.9 79.4 84.56 85.21 86.9 83.4 82.5 82.8
11/02/2022 10:31:33 76.98 81.2 86.69 82.2 80.9 79.4 83.01 84.6 86.9 83.4 82.5 82.8
11/02/2022 10:31:34 73.12 78.68 86.69 82.2 80.9 79.4 81.64 83.54 86.9 83.4 82.5 82.8
11/02/2022 10:31:35 79.99 79.86 86.69 82.2 80.9 79.4 83.75 83.74 86.9 83.4 82.5 82.8
11/02/2022 10:31:36 81.47 81.85 86.69 82.2 80.9 79.4 84.24 84.49 86.9 83.4 82.5 82.8
11/02/2022 10:31:37 76.92 80.65 86.69 82.2 80.9 79.4 82.98 84.01 86.9 83.4 82.5 82.8
11/02/2022 10:31:38 82.4 81.86 86.69 82.2 80.9 79.4 84.04 84.33 86.9 83.4 82.5 82.8
11/02/2022 10:31:39 80.72 82.69 86.69 82.2 80.9 79.4 82.76 84.1 86.9 83.4 82.5 82.8
11/02/2022 10:31:40 80.68 81.34 86.69 82.2 80.9 79.4 82.37 82.93 86.9 83.4 82.5 82.8
11/02/2022 10:31:41 77.81 81.26 86.69 82.1 80.9 79.4 80.93 83.15 86.9 83.4 82.5 82.8
11/02/2022 10:31:42 77.69 78.79 86.69 82.1 80.9 79.4 81.55 82.15 86.9 83.4 82.5 82.8
11/02/2022 10:31:43 78.6 79.16 86.69 82.1 80.9 79.4 81.53 82.19 86.9 83.4 82.5 82.8
11/02/2022 10:31:44 68.79 78.5 86.69 82.1 80.9 79.4 76.85 81.74 86.9 83.4 82.5 82.8
11/02/2022 10:31:45 70.29 74.92 86.69 82.1 80.9 79.4 78.33 79.48 86.9 83.4 82.5 82.8
11/02/2022 10:31:46 77.05 76.28 86.69 82.1 80.9 79.4 82 81.2 86.9 83.4 82.5 82.8
11/02/2022 10:31:47 73.09 75.77 86.69 82.1 80.9 79.4 78.32 80.85 86.9 83.4 82.5 82.8
11/02/2022 10:31:48 78.36 77.34 86.69 82 80.9 79.4 81.87 81.33 86.9 83.3 82.5 82.8
11/02/2022 10:31:49 83.57 82.19 86.69 82.1 80.9 79.4 86.27 84.7 86.9 83.4 82.5 82.8
11/02/2022 10:31:50 81.02 81.47 86.69 82.1 80.9 79.4 85.56 85.81 86.9 83.4 82.5 82.8
11/02/2022 10:31:51 81.77 81.91 86.69 82 80.9 79.4 85.36 85.55 86.9 83.4 82.5 82.8
11/02/2022 10:31:52 79.12 82.05 86.69 82 80.9 79.4 83.53 85.69 86.9 83.4 82.5 82.8
11/02/2022 10:31:53 79.43 80.49 86.69 82 80.9 79.4 81.64 84.01 86.9 83.3 82.5 82.8
11/02/2022 10:31:54 78.11 79.62 86.69 82 80.9 79.4 82.74 83.08 86.9 83.3 82.5 82.8
11/02/2022 10:31:55 78.7 79.19 84.89 82 80.9 79.4 82.39 83.12 86.23 83.3 82.5 82.8
11/02/2022 10:31:56 75.34 79.19 84.2 82 80.9 79.4 79.67 82.99 86.23 83.3 82.5 82.8
11/02/2022 10:31:57 82.42 81.94 84.2 82 80.9 79.4 83.35 83.19 86.23 83.3 82.5 82.8
11/02/2022 10:31:58 79.8 80.25 84.2 81.9 80.9 79.4 82.17 82.34 86.23 83.3 82.5 82.8
11/02/2022 10:31:59 83.73 83.74 84.07 81.9 80.9 79.4 84.64 84.68 86.23 83.3 82.5 82.8
11/02/2022 10:32:00 79.14 81.8 83.74 81.9 80.9 79.4 81.11 83.3 85.81 83.3 82.5 82.8
11/02/2022 10:32:01 74.53 80.22 83.74 81.9 80.9 79.4 78.78 81.96 85.81 83.3 82.5 82.8
11/02/2022 10:32:02 72.23 77.63 83.74 81.9 80.9 79.4 80.88 81.02 85.81 83.3 82.5 82.8
11/02/2022 10:32:03 76.54 76.86 83.74 81.9 80.9 79.4 81.51 81.83 85.81 83.3 82.5 82.8
11/02/2022 10:32:04 73.75 75.74 83.74 81.9 80.9 79.4 78.49 80.88 85.81 83.3 82.5 82.8
11/02/2022 10:32:05 74.32 76.25 83.74 81.9 80.9 79.4 78.34 79.98 85.81 83.3 82.5 82.8
11/02/2022 10:32:06 71.64 74.1 83.74 81.9 80.9 79.4 74.86 78.64 85.81 83.3 82.5 82.8
11/02/2022 10:32:07 75.44 74.95 83.74 81.9 80.9 79.4 76.64 76.87 85.81 83.3 82.5 82.8
11/02/2022 10:32:08 84.03 82.64 83.74 81.9 80.9 79.4 84.62 83.28 85.81 83.3 82.5 82.8
11/02/2022 10:32:09 77.32 83.07 83.74 81.9 80.9 79.4 78.9 83.75 85.81 83.3 82.5 82.8
11/02/2022 10:32:10 80.45 80.86 83.74 81.9 80.9 79.4 80.89 81.38 85.81 83.3 82.5 82.8
11/02/2022 10:32:11 72.25 80.52 83.74 81.9 80.9 79.4 74.98 81.12 85.81 83.3 82.5 82.8
11/02/2022 10:32:12 77.11 77.53 83.74 81.9 80.9 79.4 80.32 80.11 85.81 83.3 82.5 82.8
11/02/2022 10:32:13 89.74 88.21 88.21 81.9 80.9 79.4 89.96 88.54 88.54 83.3 82.6 82.8
11/02/2022 10:32:14 84.08 88.41 88.41 82 80.9 79.5 83.9 88.52 88.54 83.3 82.6 82.8
11/02/2022 10:32:15 71.52 85.28 88.41 82 80.9 79.4 77.14 85.51 88.54 83.3 82.6 82.8
11/02/2022 10:32:16 75.75 81.33 88.41 82 80.9 79.4 78.42 82.24 88.54 83.3 82.6 82.8
11/02/2022 10:32:17 73.12 78.74 88.41 82 80.9 79.4 76.35 80.26 88.54 83.3 82.6 82.8
11/02/2022 10:32:18 71.44 76.16 88.41 81.9 80.9 79.4 75.77 78.34 88.54 83.3 82.6 82.8
11/02/2022 10:32:19 80.15 79.12 88.41 81.9 80.9 79.5 80.95 80.07 88.54 83.3 82.6 82.8
11/02/2022 10:32:20 83.2 82.59 88.41 81.9 81 79.5 83.1 82.6 88.54 83.3 82.6 82.8
11/02/2022 10:32:21 85.25 84.75 88.41 82 81 79.5 85.85 84.84 88.54 83.3 82.6 82.8
11/02/2022 10:32:22 83.33 84.73 88.41 82 81 79.5 85.04 85.79 88.54 83.3 82.6 82.8
11/02/2022 10:32:23 73.94 83.14 88.41 82 81 79.5 77.16 84.46 88.54 83.3 82.6 82.8
11/02/2022 10:32:24 78.78 80.01 88.41 82 81 79.5 79.35 81.54 88.54 83.3 82.6 82.8
11/02/2022 10:32:25 79.71 79.78 88.41 82 81 79.5 81.36 81.12 88.54 83.3 82.6 82.8
11/02/2022 10:32:26 75.8 79.97 88.41 82 81 79.5 78.41 81.3 88.54 83.3 82.6 82.8
11/02/2022 10:32:27 72.24 77.27 88.41 82 81 79.5 77.5 79.21 88.54 83.3 82.6 82.8
11/02/2022 10:32:28 89.15 88.63 88.63 82.1 81 79.5 89.1 88.48 88.54 83.4 82.6 82.8
11/02/2022 10:32:29 82.9 88.66 88.66 82.1 81 79.5 86.55 88.73 88.73 83.4 82.6 82.8
11/02/2022 10:32:30 75.78 85.6 88.66 82.1 81 79.5 80.12 86.98 88.73 83.4 82.6 82.8
11/02/2022 10:32:31 74.8 82.04 88.66 82.1 81 79.5 78.6 83.97 88.73 83.4 82.6 82.8
11/02/2022 10:32:32 74.04 78.88 88.66 82.1 81 79.5 77.98 81.35 88.73 83.4 82.6 82.8
11/02/2022 10:32:33 88.4 87.25 88.66 82.1 81 79.5 87.52 86.5 88.73 83.5 82.6 82.8
11/02/2022 10:32:34 77.77 86.53 88.66 82.1 81 79.5 80.39 85.92 88.73 83.4 82.6 82.8
11/02/2022 10:32:35 75.3 83.05 88.66 82.1 81 79.5 77.25 83.13 88.73 83.4 82.6 82.8
11/02/2022 10:32:36 74.19 79.77 88.66 82.1 81 79.5 77.19 80.36 88.73 83.4 82.6 82.8
11/02/2022 10:32:37 71.82 77.06 88.66 82.1 81 79.5 78.15 79.3 88.73 83.4 82.6 82.8
11/02/2022 10:32:38 80.21 79.49 88.66 82.1 81 79.5 81.96 81.19 88.73 83.4 82.6 82.8
11/02/2022 10:32:39 83.88 83.65 88.66 82.1 81 79.5 83.87 83.8 88.73 83.4 82.6 82.8
11/02/2022 10:32:40 83.25 84.02 88.66 82.1 81 79.5 82.87 83.98 88.73 83.4 82.6 82.8
11/02/2022 10:32:41 75.84 82.17 88.66 82.1 81 79.5 77.99 82.21 88.73 83.4 82.6 82.8
11/02/2022 10:32:42 71.47 79.32 88.66 82.1 81 79.5 76.11 80.04 88.73 83.4 82.6 82.8
11/02/2022 10:32:43 82.51 81.79 88.66 82.1 81 79.5 83.25 82.37 88.73 83.4 82.6 82.8
11/02/2022 10:32:44 83.42 83.99 88.66 82.1 81 79.5 83.43 83.96 88.73 83.4 82.6 82.8
11/02/2022 10:32:45 77.29 82.5 88.66 82.1 81 79.5 78.45 82.74 88.73 83.4 82.6 82.8
11/02/2022 10:32:46 78.55 79.97 88.66 82.1 81 79.5 81.83 81.87 88.73 83.4 82.6 82.8
11/02/2022 10:32:47 76.86 79.38 88.66 82.1 81 79.5 82.23 82.66 88.73 83.4 82.6 82.8
11/02/2022 10:32:48 83.51 82.19 88.66 82.1 81 79.5 84.63 83.75 88.73 83.4 82.6 82.8
11/02/2022 10:32:49 80.65 82.13 88.66 82.1 81 79.5 82.23 83.89 88.73 83.4 82.6 82.8
11/02/2022 10:32:50 77 80.91 88.66 82.2 81 79.5 80.85 82.62 88.73 83.4 82.6 82.8
11/02/2022 10:32:51 76.48 79.01 88.66 82.1 81 79.5 79.43 81.73 88.73 83.4 82.6 82.8
11/02/2022 10:32:52 85.12 83.73 88.66 82.2 81 79.5 84.58 83.66 88.73 83.5 82.6 82.8
11/02/2022 10:32:53 83.85 84.21 88.66 82.2 81 79.5 84.36 84.41 88.73 83.5 82.6 82.8
11/02/2022 10:32:54 87.68 86.91 88.66 82.2 81 79.5 87.71 86.99 88.73 83.5 82.6 82.8
11/02/2022 10:32:55 90.41 89.87 89.87 82.3 81.1 79.5 89.45 89.35 89.35 83.5 82.6 82.8
11/02/2022 10:32:56 73.53 88.45 89.87 82.3 81.1 79.5 78.72 87.81 89.35 83.5 82.6 82.8
11/02/2022 10:32:57 81.09 84.43 89.87 82.3 81.1 79.5 85.42 85.43 89.35 83.6 82.6 82.8
11/02/2022 10:32:58 83.37 83.64 89.87 82.3 81.1 79.5 85.1 85.62 89.35 83.6 82.6 82.8
11/02/2022 10:32:59 80.08 83.55 89.87 82.3 81.1 79.5 81.69 85.2 89.35 83.6 82.6 82.8
11/02/2022 10:33:00 73.46 81.57 89.87 82.3 81 79.5 80.44 83.22 89.35 83.6 82.6 82.8
11/02/2022 10:33:01 73.61 78.47 89.87 82.3 81 79.5 80.24 81.62 89.35 83.6 82.6 82.8
11/02/2022 10:33:02 76.06 77.36 89.87 82.3 81 79.5 80.88 81.63 89.35 83.5 82.6 82.8
11/02/2022 10:33:03 76.21 76.76 89.87 82.3 81 79.5 81.54 81.69 89.35 83.6 82.6 82.8
11/02/2022 10:33:04 70.26 76.73 89.87 82.3 81 79.5 83.25 82.87 89.35 83.6 82.6 82.8
11/02/2022 10:33:05 73.18 73.73 89.87 82.3 81 79.5 81.94 82.7 89.35 83.6 82.6 82.8
11/02/2022 10:33:06 74.13 74.15 89.87 82.3 81 79.5 81.27 82.16 89.35 83.5 82.6 82.8
11/02/2022 10:33:07 75.69 75.74 89.87 82.2 81 79.5 79.04 81.88 89.35 83.5 82.6 82.8
11/02/2022 10:33:08 79.28 79.17 89.87 82.2 81 79.5 81.16 81.79 89.35 83.5 82.6 82.8
11/02/2022 10:33:09 68.07 77.62 89.87 82.2 81 79.5 75.16 80.49 89.35 83.5 82.6 82.8
11/02/2022 10:33:10 70.68 74.13 89.87 82.2 81 79.5 80.15 79.74 89.35 83.5 82.6 82.8
11/02/2022 10:33:11 75.41 74.68 89.87 82.2 81 79.5 80.22 80.28 89.35 83.5 82.6 82.8
11/02/2022 10:33:12 75.98 75.9 89.87 82.2 81 79.5 79.86 80.62 89.35 83.5 82.6 82.8
11/02/2022 10:33:13 79.12 78.44 89.87 82.2 81 79.5 81.16 81 89.35 83.5 82.6 82.8
11/02/2022 10:33:14 77.87 78.89 89.87 82.2 81 79.5 80.99 81.19 89.35 83.5 82.6 82.8
11/02/2022 10:33:15 77.83 78.59 89.87 82.2 81 79.5 83.34 82.58 89.35 83.5 82.6 82.8
11/02/2022 10:33:16 73.59 77.71 89.87 82.2 81 79.5 81.22 82.65 89.35 83.5 82.6 82.8
11/02/2022 10:33:17 73.38 75.44 89.87 82.2 81 79.5 82.6 82.68 89.35 83.5 82.6 82.8
11/02/2022 10:33:18 73.03 74.3 89.87 82.2 81 79.5 80.46 82.44 89.35 83.5 82.6 82.8
11/02/2022 10:33:19 71.73 73.65 89.87 82.2 81 79.5 78.65 81.28 89.35 83.5 82.6 82.8
11/02/2022 10:33:20 77.08 76.14 89.87 82.2 81 79.5 82.82 82.23 89.35 83.5 82.6 82.8
11/02/2022 10:33:21 79.1 79.15 89.87 82.2 81 79.5 83.48 83.63 89.35 83.5 82.6 82.8
11/02/2022 10:33:22 83.47 82.9 89.87 82.2 81 79.5 85.34 85 89.35 83.5 82.6 82.8
11/02/2022 10:33:23 76.96 81.9 89.87 82.2 81 79.5 82.37 84.63 89.35 83.5 82.6 82.8
11/02/2022 10:33:24 75.04 79.13 89.87 82.2 81 79.5 84.24 84.38 89.35 83.5 82.6 82.8
11/02/2022 10:33:25 74.74 77.28 88.45 82.2 81 79.5 83.29 83.9 87.81 83.6 82.6 82.8
11/02/2022 10:33:26 78.83 78.47 84.43 82.2 81 79.5 87.14 86.57 86.57 83.6 82.6 82.8
11/02/2022 10:33:27 83.51 82.55 83.64 82.2 81 79.5 86.9 87.2 87.2 83.6 82.6 82.8
11/02/2022 10:33:28 81.18 82.41 83.55 82.2 81 79.5 84.85 86.53 87.2 83.6 82.6 82.8
11/02/2022 10:33:29 84.5 83.86 83.86 82.2 81 79.5 86.26 86.14 87.2 83.6 82.6 82.8
11/02/2022 10:33:30 81.28 83.55 83.86 82.2 81 79.5 84.91 86.13 87.2 83.7 82.6 82.8
11/02/2022 10:33:31 78.01 82.27 83.86 82.2 81 79.5 81.42 85.41 87.2 83.7 82.6 82.8
11/02/2022 10:33:32 77.91 80.57 83.86 82.2 81 79.5 83.31 83.67 87.2 83.7 82.7 82.8
11/02/2022 10:33:33 76.19 78.95 83.86 82.2 81 79.5 86.23 85.63 87.2 83.7 82.7 82.8
11/02/2022 10:33:34 76.88 77.55 83.86 82.2 81 79.5 79.57 85.13 87.2 83.7 82.7 82.8
11/02/2022 10:33:35 78.64 78.44 83.86 82.2 81 79.5 81.41 82.53 87.2 83.7 82.7 82.8
11/02/2022 10:33:36 84.59 84 84 82.3 81 79.5 85.86 85.51 87.2 83.7 82.7 82.8
11/02/2022 10:33:37 81.75 84.42 84.42 82.3 81.1 79.5 85.09 85.84 87.2 83.8 82.7 82.8
11/02/2022 10:33:38 78.22 82.36 84.42 82.3 81.1 79.5 82.4 85.03 87.2 83.8 82.7 82.8
11/02/2022 10:33:39 77.12 80.29 84.42 82.2 81.1 79.4 82.02 83.61 87.2 83.7 82.7 82.8
11/02/2022 10:33:40 81.35 81.26 84.42 82.2 81.1 79.4 82.86 83.1 87.2 83.7 82.7 82.8
11/02/2022 10:33:41 82.71 83.57 84.42 81.3 81.1 79.5 83.32 84.32 87.2 83.3 82.7 82.8
11/02/2022 10:33:42 78.92 81.34 84.42 81.2 81.1 79.5 83.54 83.55 87.2 83.2 82.7 82.8
11/02/2022 10:33:43 79.41 81.33 84.42 81.2 81.1 79.5 83.05 84.25 87.2 83.2 82.7 82.8
11/02/2022 10:33:44 81.08 81.05 84.42 81.1 81.1 79.5 84.78 84.29 87.2 83.2 82.7 82.8
11/02/2022 10:33:45 81.94 82.03 84.42 81.2 81.1 79.5 82.82 84.51 87.2 83.2 82.7 82.8
11/02/2022 10:33:46 84.74 84 84.42 81.2 81.1 79.5 87.25 86.23 87.2 83.2 82.7 82.8
11/02/2022 10:33:47 82.24 84.39 84.42 81.2 81.1 79.5 84.27 86.57 87.2 83.3 82.7 82.8
11/02/2022 10:33:48 81.77 83.56 84.42 81.2 81.1 79.5 82.87 85.13 87.2 83.3 82.7 82.8
11/02/2022 10:33:49 85.95 85.27 85.27 81.2 81.1 79.5 87.12 86.5 87.2 83.3 82.7 82.8
11/02/2022 10:33:50 80.33 84.95 85.27 81.2 81.1 79.5 83.19 86.2 87.2 83.3 82.7 82.8
11/02/2022 10:33:51 82.69 83.91 85.27 81.3 81.1 79.5 84.42 85.34 87.2 83.3 82.7 82.8
11/02/2022 10:33:52 86.77 86.39 86.39 81.3 81.1 79.5 88.03 87.5 87.5 83.3 82.7 82.8
11/02/2022 10:33:53 81.52 85.61 86.39 81.3 81.1 79.5 85.24 86.93 87.5 83.4 82.7 82.8
11/02/2022 10:33:54 73.62 83.26 86.39 81.3 81.1 79.5 79.14 85.75 87.5 83.3 82.7 82.8
11/02/2022 10:33:55 78.45 79.75 86.39 81.3 81.1 79.5 82.16 82.72 87.5 83.3 82.8 82.8
11/02/2022 10:33:56 74.42 79.39 86.39 81.3 81.1 79.5 83.31 83.07 87.5 83.3 82.8 82.8
11/02/2022 10:33:57 73.69 76.68 86.39 81.3 81.1 79.5 81.49 83.08 87.5 83.3 82.8 82.8
11/02/2022 10:33:58 80.61 79.1 86.39 81.3 81.1 79.5 84.51 83.94 87.5 83.4 82.8 82.8
11/02/2022 10:33:59 75.55 78.91 86.39 81.3 81.1 79.5 81.63 83.83 87.5 83.4 82.8 82.8
11/02/2022 10:34:00 73.01 77.1 86.39 81.3 81.2 79.5 83.83 83.41 87.5 83.4 82.8 82.8
11/02/2022 10:34:01 84 82.66 86.39 81.3 81.2 79.5 86.12 85.65 87.5 83.4 82.8 82.8
11/02/2022 10:34:02 82.53 83.25 86.39 81.3 81.2 79.5 85.74 86.07 87.5 83.4 82.8 82.8
11/02/2022 10:34:03 86.06 85.87 86.39 81.4 81.2 79.5 87.62 87.46 87.5 83.5 82.8 82.8
11/02/2022 10:34:04 84.33 85.82 86.39 81.4 81.2 79.5 86.43 87.46 87.5 83.5 82.8 82.8
11/02/2022 10:34:05 82.22 85.16 86.39 81.4 81.2 79.5 84.48 86.87 87.5 83.5 82.8 82.8
11/02/2022 10:34:06 83.74 84.04 86.39 81.4 81.2 79.5 85.2 85.62 87.5 83.5 82.8 82.8
11/02/2022 10:34:07 80.39 84 86.39 81.4 81.2 79.5 87.12 87.16 87.5 83.5 82.8 82.8
11/02/2022 10:34:08 78.32 82.01 86.39 81.4 81.2 79.5 83.05 86.42 87.5 83.5 82.8 82.8
11/02/2022 10:34:09 83.92 83.06 86.39 81.4 81.2 79.5 86.21 85.93 87.5 83.6 82.8 82.8
11/02/2022 10:34:10 79.31 83.07 86.39 81.4 81.2 79.5 82.4 85.91 87.5 83.6 82.8 82.8
11/02/2022 10:34:11 78.39 80.97 86.39 81.4 81.2 79.5 83.31 84.11 87.5 83.6 82.8 82.8
11/02/2022 10:34:12 84.63 83.66 86.39 81.5 81.2 79.5 86.16 85.79 87.5 83.6 82.9 82.8
11/02/2022 10:34:13 80.58 83.78 86.39 81.5 81.2 79.5 84.36 85.84 87.5 83.6 82.9 82.8
11/02/2022 10:34:14 86.42 85.56 86.39 81.5 81.3 79.5 88.13 87.29 87.5 83.6 82.9 82.8
11/02/2022 10:34:15 82.45 85.74 86.39 81.5 81.3 79.5 83.55 87.06 87.5 83.7 82.9 82.8
11/02/2022 10:34:16 77.84 83.48 86.39 81.5 81.3 79.5 82.23 84.96 87.5 83.7 82.9 82.8
11/02/2022 10:34:17 77.44 80.85 86.39 81.5 81.3 79.5 80.26 83.33 87.5 83.6 82.9 82.8
11/02/2022 10:34:18 79.74 79.69 86.39 81.5 81.3 79.5 82.87 82.64 87.5 83.7 82.9 82.8
11/02/2022 10:34:19 80.59 80.4 86.39 81.5 81.3 79.5 83.81 83.56 87.5 83.7 82.9 82.8
11/02/2022 10:34:20 81.91 82.13 86.39 81.5 81.3 79.5 83.56 84.5 87.5 83.7 82.9 82.8
11/02/2022 10:34:21 89.8 89.03 89.03 81.6 81.3 79.5 88.99 88.42 88.42 83.7 82.9 82.9
11/02/2022 10:34:22 90.45 90.59 90.59 81.7 81.3 79.5 89.62 89.64 89.64 83.8 82.9 82.9
11/02/2022 10:34:23 81.65 89.43 90.59 81.7 81.3 79.5 84.02 88.79 89.64 83.8 82.9 82.9
11/02/2022 10:34:24 74.74 86.18 90.59 81.7 81.3 79.5 81.2 86.39 89.64 83.8 82.9 82.9
11/02/2022 10:34:25 76.23 82.54 90.59 81.7 81.3 79.5 82.5 84.2 89.64 83.8 82.9 82.9
11/02/2022 10:34:26 69.1 79.56 90.59 81.7 81.3 79.5 82.19 82.97 89.64 83.8 82.9 82.9
11/02/2022 10:34:27 79.1 79.17 90.59 81.7 81.3 79.5 87.19 86.15 89.64 83.8 82.9 82.9
11/02/2022 10:34:28 72.33 77.35 90.59 81.7 81.3 79.5 78.7 85.86 89.64 83.8 82.9 82.9
11/02/2022 10:34:29 75.99 76.2 90.59 81.7 81.3 79.5 79.62 82.71 89.64 83.8 82.9 82.9
11/02/2022 10:34:30 73.69 75.3 90.59 81.7 81.3 79.5 79.23 81.02 89.64 83.8 82.9 82.9
11/02/2022 10:34:31 74.95 75.15 90.59 81.7 81.3 79.5 82.5 81.88 89.64 83.8 83 82.9
11/02/2022 10:34:32 74.87 75.61 90.59 81.7 81.3 79.5 80.9 82.13 89.64 83.8 83 82.9
11/02/2022 10:34:33 72.91 74.42 90.59 81.7 81.3 79.5 83.01 82.62 89.64 83.8 83 82.9
11/02/2022 10:34:34 82.62 81.71 90.59 81.7 81.4 79.5 84.92 84.65 89.64 83.9 83 82.9
11/02/2022 10:34:35 83.87 83.5 90.59 81.7 81.4 79.5 84.64 84.81 89.64 83.9 83 82.9
11/02/2022 10:34:36 79.64 83.29 90.59 81.8 81.4 79.5 83.26 84.63 89.64 83.9 83 82.9
11/02/2022 10:34:37 80.98 82 90.59 81.8 81.4 79.5 82.62 84.28 89.64 83.9 83 82.9
11/02/2022 10:34:38 83.35 82.89 90.59 81.8 81.4 79.5 86.04 85.36 89.64 83.9 83 82.9
11/02/2022 10:34:39 81.93 82.57 90.59 81.8 81.4 79.5 86.1 86.09 89.64 83.9 83 82.9
11/02/2022 10:34:40 90.04 88.39 90.59 81.9 81.4 79.5 90.83 89.68 89.68 84 83 82.9
11/02/2022 10:34:41 89.76 89.96 90.59 82 81.4 79.6 90.36 90.53 90.53 84 83 82.9
11/02/2022 10:34:42 88.7 89.08 90.59 82 81.5 79.6 90.29 90.33 90.53 84.1 83.1 82.9
11/02/2022 10:34:43 91.18 91.67 91.67 82.1 81.5 79.6 91.06 91.87 91.87 84.2 83.1 82.9
11/02/2022 10:34:44 72.65 89.6 91.67 82.1 81.5 79.6 83.93 90.2 91.87 84.2 83.1 82.9
11/02/2022 10:34:45 88.11 87.7 91.67 82.2 81.5 79.6 89.03 88.85 91.87 84.2 83.1 82.9
11/02/2022 10:34:46 83.99 87.57 91.67 82.2 81.5 79.6 88.46 89.15 91.87 84.2 83.1 82.9
11/02/2022 10:34:47 90.44 90.17 91.67 82.3 81.6 79.6 90.03 90.53 91.87 84.3 83.1 82.9
11/02/2022 10:34:48 76.77 88.29 91.67 82.3 81.6 79.6 82.52 88.85 91.87 84.3 83.1 82.9
11/02/2022 10:34:49 87.91 88.06 91.67 82.3 81.6 79.6 89.93 89.31 91.87 84.3 83.2 82.9
11/02/2022 10:34:50 85.04 87.01 91.67 82.3 81.6 79.6 84.96 88.6 91.87 84.3 83.2 82.9
11/02/2022 10:34:51 81.68 85.26 91.67 82.4 81.6 79.5 82.35 86.33 91.87 84.3 83.2 82.8
11/02/2022 10:34:52 77.8 83.18 91.67 82.4 81.6 79.5 80.45 84.19 91.87 84.3 83.2 82.8
11/02/2022 10:34:53 78.25 80.44 91.67 82.4 81.6 79.5 83.1 82.85 91.87 84.4 83.2 82.8
11/02/2022 10:34:54 76.03 78.88 91.67 82.4 81.6 79.5 83.56 83.98 91.87 84.4 83.2 82.8
11/02/2022 10:34:55 73.49 77.13 91.67 82.4 81.6 79.5 81.82 82.97 91.87 84.4 83.2 82.8
11/02/2022 10:34:56 76.63 76.47 91.67 82.4 81.6 79.5 79.53 82.14 91.87 84.4 83.2 82.8
11/02/2022 10:34:57 84.18 83.01 91.67 82.4 81.6 79.5 84.41 83.67 91.87 84.4 83.2 82.8
11/02/2022 10:34:58 79.7 82.9 91.67 82.4 81.6 79.5 83.57 83.91 91.87 84.4 83.2 82.8
11/02/2022 10:34:59 79.1 81.07 91.67 82.4 81.6 79.5 85.73 85.38 91.87 84.4 83.2 82.8
11/02/2022 10:35:00 78.61 80.54 91.67 82.4 81.6 79.5 83.99 85.36 91.87 84.4 83.2 82.8
11/02/2022 10:35:01 74.68 79.01 91.67 82.4 81.6 79.5 79.69 84.49 91.87 84.4 83.2 82.8
11/02/2022 10:35:02 75.61 76.78 91.67 82.4 81.6 79.5 82.46 82.54 91.87 84.4 83.2 82.8
11/02/2022 10:35:03 72.84 76.12 91.67 82.4 81.6 79.5 80.91 82.55 91.87 84.4 83.2 82.8
11/02/2022 10:35:04 84.55 83.84 91.67 82.3 81.6 79.5 84.97 84.78 91.87 84.4 83.2 82.8
11/02/2022 10:35:05 74.82 83.57 91.67 82.3 81.6 79.5 79.92 84.57 91.87 84.4 83.2 82.8
11/02/2022 10:35:06 72.6 80.19 91.67 82.3 81.6 79.5 80 82.34 91.87 84.4 83.2 82.8
11/02/2022 10:35:07 72.54 77.11 91.67 82.3 81.6 79.5 80.49 81.17 91.87 84.4 83.2 82.8
11/02/2022 10:35:08 82.13 80.94 91.67 82.3 81.6 79.5 83.8 83.07 91.87 84.4 83.2 82.8
11/02/2022 10:35:09 77.95 79.73 91.67 82.3 81.6 79.5 82.77 82.87 91.87 84.4 83.2 82.8
11/02/2022 10:35:10 77.65 79.88 91.67 82.3 81.6 79.5 81.21 83.2 91.87 84.4 83.2 82.8
11/02/2022 10:35:11 78.03 78.34 91.67 82.3 81.6 79.5 81.96 82.09 91.87 84.4 83.2 82.8
11/02/2022 10:35:12 74.66 78.25 91.67 82.3 81.6 79.5 80.37 82.46 91.87 84.4 83.2 82.8
11/02/2022 10:35:13 75.12 76.48 90.17 82.3 81.6 79.5 81.48 81.39 90.53 84.4 83.2 82.8
11/02/2022 10:35:14 77.21 76.97 90.17 82.3 81.6 79.5 82.36 82.21 90.53 84.4 83.2 82.8
11/02/2022 10:35:15 83.29 82.72 90.17 82.3 81.6 79.5 84.82 84.55 90.53 84.4 83.2 82.8
11/02/2022 10:35:16 80.59 81.36 90.17 82.3 81.6 79.5 83.49 83.57 90.53 84.4 83.2 82.8
11/02/2022 10:35:17 81.13 81.29 88.29 82.3 81.6 79.5 82.66 83.44 89.31 84.4 83.2 82.8
11/02/2022 10:35:18 79.65 81.41 88.06 82.3 81.6 79.5 80.89 83.1 89.31 84.4 83.2 82.8
11/02/2022 10:35:19 77.73 80.24 87.01 82.3 81.6 79.5 80.42 81.83 88.6 84.4 83.2 82.8
11/02/2022 10:35:20 74.64 78.73 85.26 82.3 81.6 79.5 82.91 82.45 86.33 84.4 83.2 82.8
11/02/2022 10:35:21 73.8 76.57 83.84 82.2 81.6 79.5 83.94 84.1 85.38 84.4 83.2 82.8
11/02/2022 10:35:22 77.73 77.12 83.84 82.2 81.6 79.5 82.19 82.93 85.38 84.4 83.2 82.8
11/02/2022 10:35:23 80.56 80.51 83.84 82.2 81.6 79.5 84.27 84.29 85.38 84.4 83.2 82.8
11/02/2022 10:35:24 83.41 83.16 83.84 82.2 81.7 79.5 84.79 84.95 85.38 84.4 83.2 82.8
11/02/2022 10:35:25 90.04 88.81 88.81 82.3 81.7 79.5 89.78 88.84 88.84 84.4 83.2 82.8
11/02/2022 10:35:26 89.01 90.52 90.52 82.4 81.7 79.5 89.24 90.21 90.21 84.5 83.2 82.8
11/02/2022 10:35:27 78.02 88.22 90.52 82.4 81.7 79.5 84.92 88.62 90.21 84.5 83.2 82.8
11/02/2022 10:35:28 78.09 84.69 90.52 82.4 81.7 79.5 82.4 86.82 90.21 84.5 83.2 82.8
11/02/2022 10:35:29 75.24 81.62 90.52 82.4 81.7 79.5 82.88 84.55 90.21 84.5 83.2 82.8
11/02/2022 10:35:30 81.37 80.89 90.52 82.4 81.7 79.5 83.69 83.77 90.21 84.5 83.3 82.8
11/02/2022 10:35:31 80.68 81.2 90.52 82.4 81.7 79.5 82.61 83.98 90.21 84.5 83.3 82.8
11/02/2022 10:35:32 81.39 81.57 90.52 82.4 81.7 79.5 83.21 83.5 90.21 84.5 83.3 82.8
11/02/2022 10:35:33 73.93 81.04 90.52 82.4 81.7 79.5 79.77 83.06 90.21 84.5 83.3 82.8
11/02/2022 10:35:34 74.17 78.09 90.52 82.4 81.7 79.5 82.35 82.46 90.21 84.5 83.3 82.8
11/02/2022 10:35:35 76.23 76.48 90.52 82.4 81.7 79.5 81 82.21 90.21 84.5 83.2 82.8
11/02/2022 10:35:36 73.65 76.37 90.52 82.4 81.7 79.5 81.5 81.57 90.21 84.5 83.2 82.8
11/02/2022 10:35:37 77.43 76.8 90.52 82.4 81.7 79.5 82.05 82.15 90.21 84.5 83.2 82.8
11/02/2022 10:35:38 78.03 77.67 90.52 82.4 81.7 79.5 81.1 81.72 90.21 84.5 83.2 82.8
11/02/2022 10:35:39 75.02 77.55 90.52 82.4 81.7 79.5 81.42 81.69 90.21 84.6 83.2 82.8
11/02/2022 10:35:40 77.47 77.9 90.52 82.4 81.7 79.5 80.58 81.53 90.21 84.5 83.2 82.8
11/02/2022 10:35:41 74.4 76.52 90.52 82.4 81.7 79.5 80.95 81.14 90.21 84.5 83.2 82.8
11/02/2022 10:35:42 77.56 77.13 90.52 82.4 81.7 79.5 80.98 81.49 90.21 84.6 83.2 82.8
11/02/2022 10:35:43 79.98 79.7 90.52 82.4 81.7 79.5 83.67 82.95 90.21 84.6 83.2 82.8
11/02/2022 10:35:44 76.29 78.46 90.52 82.4 81.7 79.5 82.73 83.05 90.21 84.6 83.2 82.8
11/02/2022 10:35:45 72.58 77.14 90.52 82.4 81.7 79.5 80.4 82.83 90.21 84.6 83.2 82.8
11/02/2022 10:35:46 81.32 80.87 90.52 82.4 81.7 79.5 83.05 83 90.21 84.6 83.2 82.8
11/02/2022 10:35:47 82.13 82.83 90.52 82.4 81.7 79.5 84.06 84.41 90.21 84.6 83.2 82.8
11/02/2022 10:35:48 80.97 81.91 90.52 82.4 81.7 79.5 83.43 83.82 90.21 84.6 83.3 82.8
11/02/2022 10:35:49 76.24 81.5 90.52 82.4 81.7 79.5 83.43 83.87 90.21 84.6 83.3 82.8
11/02/2022 10:35:50 74.64 79.03 90.52 82.4 81.7 79.5 83.56 83.83 90.21 84.6 83.3 82.8
11/02/2022 10:35:51 72.29 76.93 90.52 82.4 81.7 79.5 80.78 83.65 90.21 84.6 83.3 82.8
11/02/2022 10:35:52 76.26 76.3 90.52 82.4 81.7 79.5 80.28 81.77 90.21 84.6 83.3 82.8
11/02/2022 10:35:53 74.6 76.22 90.52 82.4 81.7 79.5 78.16 81.05 90.21 84.6 83.3 82.8
11/02/2022 10:35:54 75.82 76.12 90.52 82.3 81.7 79.5 77.77 79.55 90.21 84.4 83.3 82.8
11/02/2022 10:35:55 71.1 75.83 90.52 82.1 81.7 79.5 75.05 78.45 90.21 84.2 83.3 82.8
11/02/2022 10:35:56 67.84 73.27 88.22 82.1 81.7 79.5 73.79 76.48 88.62 84.2 83.3 82.8
11/02/2022 10:35:57 76.41 75.21 84.69 81.9 81.7 79.5 77.07 76.57 86.82 84 83.3 82.8
11/02/2022 10:35:58 69.96 75.01 82.83 81.7 81.7 79.5 73.6 76.44 84.55 83.8 83.3 82.8
11/02/2022 10:35:59 67.51 72.35 82.83 81.6 81.7 79.5 72.17 74.73 84.41 83.8 83.3 82.8
11/02/2022 10:36:00 73.37 72.46 82.83 81.5 81.7 79.5 75.85 75.03 84.41 83.7 83.3 82.8
11/02/2022 10:36:01 74.97 74.9 82.83 81.5 81.7 79.5 75.91 76.08 84.41 83.7 83.3 82.8
11/02/2022 10:36:02 73.62 74.25 82.83 81.5 81.7 79.5 74.92 75.58 84.41 83.7 83.3 82.7
11/02/2022 10:36:03 76.21 75.97 82.83 81.5 81.7 79.5 81.43 80.33 84.41 83.7 83.3 82.7
11/02/2022 10:36:04 72.2 75.72 82.83 81.5 81.7 79.5 80.03 80.44 84.41 83.7 83.3 82.7
11/02/2022 10:36:05 73.62 74.45 82.83 81.5 81.7 79.5 82.9 82.34 84.41 83.7 83.3 82.7
11/02/2022 10:36:06 76.09 75.6 82.83 81.5 81.7 79.5 83.4 82.99 84.41 83.7 83.3 82.7
11/02/2022 10:36:07 78.87 78.51 82.83 81.5 81.7 79.5 84.29 84.05 84.41 83.7 83.3 82.7
11/02/2022 10:36:08 80.18 79.5 82.83 81.5 81.7 79.5 87.82 86.92 86.92 83.8 83.3 82.7
11/02/2022 10:36:09 79.2 80.18 82.83 81.5 81.7 79.5 86.79 87.56 87.56 83.8 83.3 82.7
11/02/2022 10:36:10 77.55 79.14 82.83 81.5 81.7 79.5 87.78 87.8 87.8 83.8 83.3 82.8
11/02/2022 10:36:11 85.94 84.64 84.64 81.5 81.7 79.5 88.69 88.88 88.88 83.8 83.3 82.8
11/02/2022 10:36:12 89.44 89.12 89.12 81.6 81.8 79.5 89.05 89.81 89.81 83.9 83.3 82.8
11/02/2022 10:36:13 72.48 87.56 89.12 81.6 81.8 79.5 82.8 88.33 89.81 83.9 83.3 82.8
11/02/2022 10:36:14 79.74 83.55 89.12 81.6 81.8 79.5 83.29 85.79 89.81 83.9 83.3 82.8
11/02/2022 10:36:15 80.78 82.42 89.12 81.6 81.8 79.5 83.84 84.75 89.81 83.9 83.3 82.8
11/02/2022 10:36:16 77.34 81.07 89.12 81.6 81.8 79.5 82.69 84.02 89.81 83.9 83.4 82.8
11/02/2022 10:36:17 75.12 79 89.12 81.6 81.8 79.5 84.39 84.25 89.81 83.9 83.4 82.8
11/02/2022 10:36:18 74.97 77.21 89.12 81.6 81.8 79.5 83.15 84.25 89.81 83.9 83.4 82.8
11/02/2022 10:36:19 73.55 75.89 89.12 81.5 81.8 79.5 82.11 83.45 89.81 83.9 83.4 82.8
11/02/2022 10:36:20 75.51 75.29 89.12 81.5 81.8 79.5 83.57 83.46 89.81 83.9 83.4 82.8
11/02/2022 10:36:21 73.86 75.07 89.12 81.5 81.8 79.5 86.25 85.4 89.81 83.9 83.4 82.8
11/02/2022 10:36:22 74.74 74.77 89.12 81.5 81.8 79.5 86.56 86.15 89.81 83.9 83.4 82.8
11/02/2022 10:36:23 78.91 78.36 89.12 81.5 81.8 79.5 87.13 87.05 89.81 84 83.4 82.8
11/02/2022 10:36:24 78.28 79.15 89.12 81.5 81.8 79.5 84.77 87.15 89.81 83.9 83.4 82.8
11/02/2022 10:36:25 76.31 78.8 89.12 81.5 81.8 79.5 82.21 85.62 89.81 83.9 83.4 82.8
11/02/2022 10:36:26 71.22 76.46 89.12 81.4 81.8 79.5 82.36 83.81 89.81 83.9 83.4 82.8
11/02/2022 10:36:27 77.27 76.91 89.12 81.4 81.8 79.5 82.91 83.04 89.81 83.9 83.4 82.8
11/02/2022 10:36:28 78.71 78.77 89.12 81.4 81.8 79.5 79.91 82.85 89.81 83.9 83.4 82.8
11/02/2022 10:36:29 77.67 78.7 89.12 81.4 81.8 79.5 78.8 81.29 89.81 83.9 83.4 82.8
11/02/2022 10:36:30 74.83 77.53 89.12 81.4 81.8 79.5 80.36 80.87 89.81 83.9 83.4 82.8
11/02/2022 10:36:31 80.62 79.47 89.12 81.4 81.8 79.5 84.51 83.39 89.81 83.9 83.4 82.8
11/02/2022 10:36:32 79.9 79.98 89.12 81.4 81.8 79.5 84.76 84.46 89.81 83.9 83.4 82.8
11/02/2022 10:36:33 74.74 79.76 89.12 81.4 81.8 79.5 83.57 84.8 89.81 83.9 83.4 82.8
11/02/2022 10:36:34 76.89 77.24 89.12 81.4 81.8 79.5 81.81 83.68 89.81 83.9 83.4 82.8
11/02/2022 10:36:35 79.9 79.62 89.12 81.4 81.8 79.5 83.76 84.03 89.81 83.9 83.4 82.8
11/02/2022 10:36:36 73.29 78.85 89.12 81.4 81.8 79.5 82.92 83.77 89.81 83.9 83.4 82.8
11/02/2022 10:36:37 74.32 76.22 89.12 81.4 81.8 79.5 82.43 83.19 89.81 83.9 83.4 82.8
11/02/2022 10:36:38 74.37 75.43 89.12 81.4 81.8 79.5 80.93 82.49 89.81 83.9 83.4 82.8
11/02/2022 10:36:39 75.17 75.42 89.12 81.3 81.8 79.5 81.4 82.36 89.81 83.9 83.4 82.8
11/02/2022 10:36:40 72.82 74.75 89.12 81.3 81.8 79.5 81.22 81.63 89.81 83.9 83.4 82.8
11/02/2022 10:36:41 78.45 77.91 89.12 81.3 81.8 79.5 82.48 82.32 89.81 83.9 83.4 82.8
11/02/2022 10:36:42 77.5 78.41 87.56 81.3 81.8 79.5 84.15 83.81 88.33 83.9 83.4 82.8
11/02/2022 10:36:43 72.05 77.35 83.55 81.3 81.8 79.5 83.47 83.76 87.15 83.9 83.4 82.7
11/02/2022 10:36:44 75.81 75.67 82.42 81.3 81.8 79.5 90.21 88.93 88.93 83.9 83.5 82.8
11/02/2022 10:36:45 76.24 76.57 81.07 81.3 81.8 79.5 83.91 88.92 88.93 83.9 83.5 82.8
11/02/2022 10:36:46 73.66 75.75 79.98 81.3 81.8 79.5 81.53 86.33 88.93 83.9 83.5 82.8
11/02/2022 10:36:47 75.52 75.96 79.98 81.3 81.8 79.5 82.02 84.15 88.93 83.9 83.5 82.8
11/02/2022 10:36:48 81.78 80.34 80.34 81.3 81.8 79.5 85.26 84.5 88.93 84 83.5 82.8
11/02/2022 10:36:49 74.8 80.14 80.34 81.3 81.8 79.5 84.02 84.7 88.93 83.9 83.5 82.8
11/02/2022 10:36:50 77.26 77.87 80.34 81.3 81.8 79.5 80.55 84.31 88.93 83.9 83.5 82.8
11/02/2022 10:36:51 78.62 78.95 80.34 81.3 81.8 79.5 79.17 82.16 88.93 83.9 83.5 82.8
11/02/2022 10:36:52 72.08 78.08 80.34 81.3 81.8 79.5 75.39 80.47 88.93 83.9 83.5 82.7
11/02/2022 10:36:53 75.38 75.73 80.34 81.3 81.8 79.5 82.39 81.49 88.93 83.9 83.5 82.7
11/02/2022 10:36:54 73.56 75.37 80.34 81.3 81.8 79.5 82.83 82.78 88.93 83.9 83.5 82.7
11/02/2022 10:36:55 75.17 75.78 80.34 81.3 81.8 79.5 84.79 84.15 88.93 83.9 83.5 82.7
11/02/2022 10:36:56 75.54 75.48 80.34 81.3 81.8 79.5 82.57 83.99 88.93 83.9 83.5 82.7
11/02/2022 10:36:57 73.21 75.13 80.34 81.3 81.7 79.5 81.35 83.04 88.93 83.9 83.5 82.7
11/02/2022 10:36:58 77.43 77.2 80.34 81.3 81.7 79.5 84.03 83.66 88.93 83.9 83.5 82.7
11/02/2022 10:36:59 73.6 75.98 80.34 81.2 81.7 79.5 82.18 83.25 88.93 83.9 83.5 82.7
11/02/2022 10:37:00 75.64 75.81 80.34 81.2 81.7 79.5 81.41 82.56 88.93 83.9 83.5 82.7
11/02/2022 10:37:01 72.95 75.25 80.34 81.2 81.7 79.5 81.3 82.03 88.93 83.9 83.5 82.7
11/02/2022 10:37:02 71.02 73.97 80.34 81.2 81.7 79.5 80.53 81.65 88.93 83.9 83.5 82.7
11/02/2022 10:37:03 74.52 73.86 80.34 81.2 81.7 79.5 81.48 81.46 88.93 83.9 83.5 82.7
11/02/2022 10:37:04 75.04 75.15 80.34 81.2 81.7 79.5 83.2 82.78 88.93 83.9 83.5 82.7
11/02/2022 10:37:05 80.67 80.16 80.34 81.2 81.7 79.5 83.93 83.83 88.93 83.9 83.5 82.7
11/02/2022 10:37:06 79 79.71 80.34 81.3 81.7 79.5 87.25 86.36 88.93 84 83.5 82.7
11/02/2022 10:37:07 80.05 80.3 80.34 81.3 81.7 79.5 86.8 87.18 88.93 84 83.5 82.8
11/02/2022 10:37:08 77.76 80.11 80.34 81.2 81.7 79.5 82.85 86.3 88.93 84 83.5 82.8
11/02/2022 10:37:09 78.08 78.81 80.34 81.2 81.7 79.5 82.92 84.43 88.93 84 83.5 82.8
11/02/2022 10:37:10 77.62 78.74 80.34 81.2 81.7 79.5 84.12 84.15 88.93 84 83.5 82.8
11/02/2022 10:37:11 76.56 77.9 80.34 81.2 81.7 79.5 83.57 84.02 88.93 84 83.5 82.8
11/02/2022 10:37:12 78.42 79.47 80.34 81.2 81.7 79.5 86.62 86.13 88.93 84 83.5 82.8
11/02/2022 10:37:13 75.7 77.39 80.34 81.1 81.7 79.5 84.64 86.15 88.93 84 83.5 82.8
11/02/2022 10:37:14 74.54 76.63 80.34 81.1 81.7 79.5 87.27 86.95 88.92 84 83.5 82.8
11/02/2022 10:37:15 74.19 75.35 80.34 81.1 81.7 79.5 84.82 86.77 87.18 84 83.5 82.8
11/02/2022 10:37:16 75.37 75.62 80.34 81.1 81.7 79.5 86.96 86.65 87.18 84 83.5 82.8
11/02/2022 10:37:17 74.52 75.36 80.34 81.1 81.7 79.5 86.07 86.61 87.18 84.1 83.5 82.8
11/02/2022 10:37:18 78.29 77.84 80.3 81.1 81.7 79.5 83.7 86.62 87.18 84.1 83.5 82.8
11/02/2022 10:37:19 80.27 79.82 80.3 81.1 81.7 79.5 83.6 84.88 87.18 84.1 83.5 82.8
11/02/2022 10:37:20 74.19 79.57 80.3 81.1 81.7 79.5 81.43 84.08 87.18 84.1 83.5 82.8
11/02/2022 10:37:21 78.24 78.12 80.3 81.1 81.7 79.5 83.02 83.06 87.18 84.1 83.5 82.8
11/02/2022 10:37:22 74.68 78.16 80.3 81 81.7 79.5 82.39 83.5 87.18 84.1 83.5 82.8
11/02/2022 10:37:23 87.72 86.79 86.79 81.1 81.7 79.5 87.78 87.1 87.18 84.1 83.5 82.8
11/02/2022 10:37:24 86.25 88.05 88.05 81.2 81.7 79.5 86.26 88.02 88.02 84.1 83.5 82.8
11/02/2022 10:37:25 90.08 89.69 89.69 81.3 81.8 79.5 90.14 89.78 89.78 84.2 83.6 82.8
11/02/2022 10:37:26 73.87 89.11 89.69 81.3 81.8 79.5 75.64 89.25 89.78 84.2 83.6 82.8
11/02/2022 10:37:27 75.39 85.1 89.69 81.3 81.8 79.5 77.43 85.33 89.78 84.2 83.6 82.8
11/02/2022 10:37:28 73.75 81.52 89.69 81.2 81.8 79.5 76.48 82.09 89.78 84.1 83.6 82.8
11/02/2022 10:37:29 71.08 78.39 89.69 81.1 81.8 79.5 74.86 79.48 89.78 84.1 83.6 82.8
11/02/2022 10:37:30 74.78 75.94 89.69 81.1 81.8 79.5 76.14 77.4 89.78 84.1 83.6 82.8
11/02/2022 10:37:31 67.3 74.62 89.69 81.1 81.8 79.5 72.35 76.36 89.78 84.1 83.6 82.8
11/02/2022 10:37:32 71.69 71.9 89.69 81.1 81.8 79.5 75.29 75.18 89.78 84.1 83.6 82.8
11/02/2022 10:37:33 73.48 73.94 89.69 81.1 81.8 79.5 74.92 75.83 89.78 84.1 83.6 82.8
11/02/2022 10:37:34 66.51 72.38 89.69 81.1 81.8 79.5 71.77 74.75 89.78 84 83.6 82.8
11/02/2022 10:37:35 73.14 72.79 89.69 81.1 81.8 79.5 75.53 75.26 89.78 84 83.6 82.8
11/02/2022 10:37:36 76.67 75.95 89.69 81.1 81.8 79.5 79.14 78.24 89.78 84 83.6 82.8
11/02/2022 10:37:37 79.7 78.77 89.69 81.1 81.8 79.5 80.38 79.84 89.78 84.1 83.6 82.8
11/02/2022 10:37:38 72.81 78.75 89.69 81.1 81.8 79.5 76.2 79.85 89.78 84 83.6 82.8
11/02/2022 10:37:39 72.01 75.87 89.69 81 81.7 79.5 73.85 77.77 89.78 84 83.6 82.8
11/02/2022 10:37:40 73.6 74.5 89.69 81 81.7 79.5 74.72 75.69 89.78 84 83.6 82.8
11/02/2022 10:37:41 77.03 76.98 89.69 81 81.7 79.5 78.05 77.61 89.78 84 83.6 82.8
11/02/2022 10:37:42 67.16 75.55 89.69 81 81.7 79.5 71.65 76.83 89.78 84 83.6 82.8
11/02/2022 10:37:43 73.32 73.46 89.69 81 81.7 79.5 76.08 76.04 89.78 84 83.5 82.8
11/02/2022 10:37:44 81.04 80.53 89.69 81 81.7 79.5 80.91 80.45 89.78 84 83.5 82.8
11/02/2022 10:37:45 78.57 78.96 89.69 81 81.7 79.5 79.77 79.84 89.78 84 83.5 82.8
11/02/2022 10:37:46 80.56 81.17 89.69 81 81.7 79.5 81.51 81.89 89.78 84 83.5 82.8
11/02/2022 10:37:47 71.44 79.23 89.69 81 81.7 79.5 76.34 80.29 89.78 84 83.5 82.8
11/02/2022 10:37:48 73.83 76.34 89.69 81 81.7 79.5 78.2 79.43 89.78 84 83.5 82.8
11/02/2022 10:37:49 71.5 74.66 89.69 81 81.7 79.5 75.22 77.96 89.78 84 83.5 82.8
11/02/2022 10:37:50 67.76 73.09 89.69 80.9 81.7 79.5 71.86 76.45 89.78 84 83.5 82.8
11/02/2022 10:37:51 69.65 70.64 89.69 80.9 81.7 79.5 75.1 75.14 89.78 84 83.5 82.8
11/02/2022 10:37:52 69.89 71.18 89.69 80.9 81.7 79.5 73.95 75.49 89.78 84 83.5 82.8
11/02/2022 10:37:53 74.97 73.89 89.69 80.9 81.7 79.5 77.51 76.72 89.78 83.9 83.5 82.8
11/02/2022 10:37:54 76.08 75.49 89.69 80.8 81.7 79.5 76.96 77.17 89.78 83.9 83.5 82.8
11/02/2022 10:37:55 77.21 77.04 89.11 80.7 81.7 79.5 78.23 78.11 89.25 83.9 83.5 82.8
11/02/2022 10:37:56 87.48 86.49 86.49 80.8 81.7 79.5 86.84 85.76 85.76 83.9 83.5 82.8
11/02/2022 10:37:57 77.27 84.66 86.49 80.7 81.7 79.5 79.25 84.21 85.76 83.9 83.5 82.8
11/02/2022 10:37:58 75.12 81.63 86.49 80.7 81.7 79.5 77.24 81.96 85.76 83.9 83.5 82.8
11/02/2022 10:37:59 74.27 78.68 86.49 80.7 81.7 79.5 75.52 79.55 85.76 83.8 83.5 82.8
11/02/2022 10:38:00 73.31 76.42 86.49 80.7 81.7 79.5 75.83 77.74 85.76 83.8 83.5 82.8
11/02/2022 10:38:01 72.56 74.98 86.49 80.7 81.7 79.5 74.52 76.4 85.76 83.8 83.5 82.8
11/02/2022 10:38:02 68.58 72.96 86.49 80.7 81.7 79.5 72.94 75.05 85.76 83.8 83.5 82.8
11/02/2022 10:38:03 76.55 75.44 86.49 80.7 81.7 79.5 77.65 76.73 85.76 83.8 83.5 82.8
11/02/2022 10:38:04 72.74 74.84 86.49 80.7 81.7 79.5 76.4 76.56 85.76 83.8 83.5 82.8
11/02/2022 10:38:05 72.65 73.55 86.49 80.7 81.7 79.5 77.22 77.34 85.76 83.8 83.5 82.8
11/02/2022 10:38:06 69.34 73.32 86.49 80.7 81.7 79.5 74.91 77.48 85.76 83.8 83.5 82.8
11/02/2022 10:38:07 72.41 72.32 86.49 80.7 81.7 79.5 75.39 75.84 85.76 83.8 83.5 82.8
11/02/2022 10:38:08 69.47 72.74 86.49 80.7 81.7 79.5 74.4 76.61 85.76 83.8 83.5 82.8
11/02/2022 10:38:09 65.15 70.27 86.49 80.7 81.7 79.5 71.31 74.52 85.76 83.8 83.5 82.8
11/02/2022 10:38:10 74.51 73.9 86.49 80.7 81.7 79.5 76.54 76.19 85.76 83.8 83.5 82.8
11/02/2022 10:38:11 64.94 72.59 86.49 80.7 81.7 79.5 70.9 75.08 85.76 83.8 83.5 82.8
11/02/2022 10:38:12 66.03 69.52 86.49 80.7 81.7 79.5 71.81 73.08 85.76 83.8 83.5 82.8
11/02/2022 10:38:13 78.54 77.68 86.49 80.7 81.7 79.5 79.2 78.01 85.76 83.8 83.5 82.8
11/02/2022 10:38:14 70.67 75.5 86.49 80.7 81.7 79.5 76.72 77.28 85.76 83.8 83.5 82.8
11/02/2022 10:38:15 78.44 78.05 86.49 80.7 81.7 79.5 79.99 79.88 85.76 83.8 83.5 82.8
11/02/2022 10:38:16 66.81 76.62 86.49 80.7 81.7 79.5 72.33 78.58 85.76 83.8 83.5 82.8
11/02/2022 10:38:17 65.66 73.06 86.49 80.7 81.7 79.5 71.37 75.71 85.76 83.7 83.5 82.8
11/02/2022 10:38:18 68.65 69.95 86.49 80.7 81.7 79.5 73.91 73.93 85.76 83.7 83.5 82.8
11/02/2022 10:38:19 78.5 77.88 86.49 80.7 81.7 79.5 84.76 84.05 85.76 83.8 83.5 82.8
11/02/2022 10:38:20 69.86 75.72 86.49 80.7 81.7 79.5 73.39 81.86 85.76 83.7 83.5 82.8
11/02/2022 10:38:21 78.86 78.17 86.49 80.7 81.7 79.5 79.34 80.06 85.76 83.7 83.5 82.8
11/02/2022 10:38:22 70.76 76.91 86.49 80.7 81.7 79.5 74.86 78.76 85.76 83.7 83.5 82.8
11/02/2022 10:38:23 75.17 75.37 86.49 80.6 81.7 79.5 81.99 80.79 85.76 83.7 83.5 82.8
11/02/2022 10:38:24 77.41 76.93 86.49 80.7 81.7 79.5 81.18 81.21 85.76 83.7 83.5 82.8
11/02/2022 10:38:25 78.63 78.99 86.49 80.7 81.7 79.5 78.99 80.83 85.76 83.7 83.5 82.8
11/02/2022 10:38:26 78.93 79.59 84.66 80.7 81.7 79.5 80.03 80.56 84.21 83.7 83.5 82.8
11/02/2022 10:38:27 78.05 79.13 81.63 80.6 81.7 79.5 79.3 80.18 84.05 83.7 83.5 82.8
11/02/2022 10:38:28 80.29 80.71 80.71 80.6 81.7 79.5 81.28 81.47 84.05 83.6 83.5 82.8
11/02/2022 10:38:29 76.32 79.61 80.71 80.6 81.7 79.5 78.78 80.72 84.05 83.6 83.5 82.8
11/02/2022 10:38:30 74.83 77.85 80.71 80.6 81.6 79.5 77.18 79.6 84.05 83.6 83.5 82.8
11/02/2022 10:38:31 73.68 77.06 80.71 80.6 81.6 79.5 76.3 78.63 84.05 83.6 83.5 82.8
11/02/2022 10:38:32 73.83 74.46 80.71 80.6 81.6 79.5 77.41 77.4 84.05 83.6 83.5 82.8
11/02/2022 10:38:33 69.15 74.01 80.71 80.6 81.6 79.5 73.07 77.34 84.05 83.6 83.5 82.8
11/02/2022 10:38:34 74.88 74.42 80.71 80.6 81.6 79.5 78.67 78.13 84.05 83.6 83.4 82.8
11/02/2022 10:38:35 76.26 76.5 80.71 80.6 81.6 79.5 78.6 78.93 84.05 83.6 83.4 82.8
11/02/2022 10:38:36 70.87 75.22 80.71 80.5 81.6 79.5 75.08 78.26 84.05 83.5 83.4 82.8
11/02/2022 10:38:37 75.05 74.88 80.71 80.5 81.6 79.5 77.69 77.61 84.05 83.5 83.4 82.8
11/02/2022 10:38:38 79.52 78.51 80.71 80.5 81.6 79.5 80.81 80.17 84.05 83.5 83.4 82.8
11/02/2022 10:38:39 76.01 78.14 80.71 80.5 81.6 79.5 77.18 79.93 84.05 83.5 83.4 82.8
11/02/2022 10:38:40 82.68 82.43 82.43 80.5 81.6 79.5 82.6 82.38 84.05 83.5 83.4 82.8
11/02/2022 10:38:41 83.75 83.49 83.49 80.5 81.6 79.5 84.61 84.07 84.07 83.5 83.4 82.8
11/02/2022 10:38:42 79.29 83.22 83.49 80.5 81.6 79.5 83.37 84.18 84.18 83.5 83.4 82.8
11/02/2022 10:38:43 76.32 81.09 83.49 80.5 81.6 79.5 80.24 83.44 84.18 83.5 83.4 82.8
11/02/2022 10:38:44 77.27 78.83 83.49 80.5 81.5 79.5 80.94 81.86 84.18 83.5 83.4 82.8
11/02/2022 10:38:45 74.59 77.74 83.49 80.5 81.5 79.5 80.82 81.23 84.18 83.5 83.4 82.8
11/02/2022 10:38:46 73.82 76.49 83.49 80.5 81.5 79.5 79.2 81.3 84.18 83.5 83.4 82.8
11/02/2022 10:38:47 78.65 77.73 83.49 80.5 81.5 79.5 81.71 81.21 84.18 83.5 83.4 82.8
11/02/2022 10:38:48 78.02 78.55 83.49 80.4 81.5 79.5 79.99 81.3 84.18 83.4 83.3 82.8
11/02/2022 10:38:49 74.6 78.48 83.49 80.4 81.4 79.5 78.72 80.77 84.18 83.4 83.3 82.8
11/02/2022 10:38:50 77.81 77.99 83.49 80.4 81.4 79.5 81.45 81.16 84.18 83.4 83.3 82.8
11/02/2022 10:38:51 78.89 78.6 83.49 80.4 81.4 79.5 81.58 81.43 84.18 83.4 83.3 82.8
11/02/2022 10:38:52 78.96 79.88 83.49 80.3 81.4 79.5 82.63 83.04 84.18 83.4 83.3 82.8
11/02/2022 10:38:53 81.06 80.87 83.49 80.3 81.4 79.5 84.93 84.24 84.24 83.4 83.3 82.8
11/02/2022 10:38:54 83.86 83.11 83.49 80.4 81.4 79.5 85.59 85.21 85.21 83.4 83.3 82.8
11/02/2022 10:38:55 80.66 83 83.49 80.4 81.4 79.5 84.13 85.29 85.29 83.4 83.3 82.8
11/02/2022 10:38:56 75.51 81.4 83.49 80.4 81.4 79.5 79.92 84.56 85.29 83.4 83.3 82.8
11/02/2022 10:38:57 75.77 78.74 83.49 80.4 81.4 79.5 81.21 82.38 85.29 83.4 83.3 82.8
11/02/2022 10:38:58 74.57 77.04 83.49 80.3 81.4 79.5 78.36 81.59 85.29 83.4 83.3 82.8
11/02/2022 10:38:59 76.41 76.35 83.49 80.3 81.4 79.5 79.44 79.78 85.29 83.4 83.3 82.8
11/02/2022 10:39:00 76.97 77.33 83.49 80.4 81.4 79.5 79.36 79.88 85.29 83.4 83.3 82.8
11/02/2022 10:39:01 81.35 80.55 83.49 80.3 81.4 79.5 83.48 82.5 85.29 83.3 83.3 82.8
11/02/2022 10:39:02 81.53 81.62 83.49 80.3 81.4 79.5 83.18 83.27 85.29 83.3 83.3 82.8
11/02/2022 10:39:03 79.44 81.26 83.49 80.3 81.4 79.5 82.5 83.06 85.29 83.3 83.3 82.8
11/02/2022 10:39:04 80.95 81.13 83.49 80.3 81.4 79.5 83.33 83.39 85.29 83.3 83.3 82.8
11/02/2022 10:39:05 81.55 83.11 83.49 80.3 81.4 79.5 82.91 84.6 85.29 83.3 83.3 82.7
11/02/2022 10:39:06 79.33 80.51 83.49 80.2 81.4 79.5 82.32 82.56 85.29 83.3 83.3 82.7
11/02/2022 10:39:07 73.97 79.92 83.49 80.2 81.4 79.5 78.65 82.56 85.29 83.2 83.3 82.7
11/02/2022 10:39:08 75.78 77.5 83.49 80.2 81.4 79.5 79.53 80.6 85.29 83.2 83.3 82.7
11/02/2022 10:39:09 76.46 77.37 83.49 80.2 81.4 79.5 78.84 79.86 85.29 83.2 83.3 82.7
11/02/2022 10:39:10 71.56 76.05 83.49 80.2 81.3 79.5 77.39 79.15 85.29 83.2 83.3 82.7
11/02/2022 10:39:11 75.43 75.33 83.22 80.2 81.3 79.5 79.05 78.93 85.29 83.2 83.2 82.7
11/02/2022 10:39:12 75.1 75.21 83.11 80.2 81.3 79.5 79.03 79.07 85.29 83.2 83.2 82.7
11/02/2022 10:39:13 74.37 75.06 83.11 80.1 81.2 79.5 78.67 79.22 85.29 83.2 83.2 82.7
11/02/2022 10:39:14 76.08 76.2 83.11 80.1 81.2 79.5 80.25 80.38 85.29 83.1 83.2 82.7
11/02/2022 10:39:15 74.1 75.97 83.11 80.1 81.2 79.5 77.58 80 85.29 83.1 83.2 82.7
11/02/2022 10:39:16 73.9 74.76 83.11 80.1 81.2 79.5 79.72 79.6 85.29 83.1 83.2 82.7
11/02/2022 10:39:17 79.09 78.41 83.11 80.1 81.2 79.5 81.03 80.9 85.29 83.1 83.2 82.7
11/02/2022 10:39:18 74.49 78.03 83.11 80.1 81.2 79.5 78.69 80.51 85.29 83.1 83.2 82.7
11/02/2022 10:39:19 77.66 78.09 83.11 80 81.2 79.5 81.11 81.15 85.29 83.1 83.2 82.7
11/02/2022 10:39:20 77.86 78.23 83.11 80 81.2 79.5 79.98 80.66 85.29 83.1 83.2 82.7
11/02/2022 10:39:21 80.28 79.87 83.11 79.9 81.2 79.5 81.58 81.51 85.29 83 83.2 82.7
11/02/2022 10:39:22 75.65 79.4 83.11 79.7 81.2 79.5 78.36 81.1 85.29 83 83.2 82.7
11/02/2022 10:39:23 72.56 77.41 83.11 79.7 81.2 79.5 78.84 79.59 85.29 83 83.2 82.7
11/02/2022 10:39:24 88.35 87.32 87.32 79.8 81.2 79.5 89.29 88.24 88.24 83 83.2 82.7
11/02/2022 10:39:25 74.81 86.55 87.32 79.8 81.2 79.5 78.95 87.56 88.24 83 83.2 82.7
11/02/2022 10:39:26 73.43 82.69 87.32 79.8 81.2 79.5 76.05 84.15 88.24 83 83.2 82.7
11/02/2022 10:39:27 69.99 79.12 87.32 79.8 81.2 79.5 75.44 80.82 88.24 83 83.2 82.7
11/02/2022 10:39:28 76.65 76.51 87.32 79.8 81.2 79.5 79.17 79.03 88.24 83 83.2 82.7
11/02/2022 10:39:29 76.09 77.3 87.32 79.8 81.2 79.5 78.34 79.24 88.24 83 83.2 82.7
11/02/2022 10:39:30 80.79 80.6 87.32 79.8 81.2 79.5 81.15 81.06 88.24 83 83.2 82.7
11/02/2022 10:39:31 76.99 80.65 87.32 79.8 81.2 79.5 79.79 81.23 88.24 83 83.2 82.7
11/02/2022 10:39:32 71.83 78.38 87.32 79.8 81.1 79.5 80.56 80.89 88.24 83 83.2 82.7
11/02/2022 10:39:33 71.21 75.49 87.32 79.8 81.1 79.5 77.36 80.23 88.24 82.9 83.1 82.7
11/02/2022 10:39:34 70.2 73.3 87.32 79.8 81.1 79.5 76.71 78.59 88.24 82.9 83.1 82.7
11/02/2022 10:39:35 70.95 72.19 87.32 79.8 81.1 79.5 76.08 77.63 88.24 82.9 83.1 82.7
11/02/2022 10:39:36 73.09 72.85 87.32 79.8 81.1 79.5 77.71 77.69 88.24 82.9 83.1 82.7
11/02/2022 10:39:37 79.37 78.21 87.32 79.8 81.1 79.5 81.87 80.71 88.24 82.9 83.1 82.7
11/02/2022 10:39:38 78.58 78.64 87.32 79.7 81.1 79.5 84.21 83.34 88.24 82.9 83.1 82.7
11/02/2022 10:39:39 76.31 78.59 87.32 79.7 81.1 79.5 81.49 83.34 88.24 82.9 83.1 82.7
11/02/2022 10:39:40 75.79 77.2 87.32 79.6 81.1 79.5 79.41 82.04 88.24 82.8 83.1 82.7
11/02/2022 10:39:41 77.51 77.77 87.32 79.4 81.1 79.5 81.97 81.77 88.24 82.7 83.1 82.7
11/02/2022 10:39:42 76.82 77.15 87.32 79.3 81.1 79.5 81.98 81.95 88.24 82.6 83.1 82.7
11/02/2022 10:39:43 82.8 81.52 87.32 79.1 81.1 79.5 83.16 83.06 88.24 82.6 83.1 82.7
11/02/2022 10:39:44 78.86 80.94 87.32 79.1 81.1 79.5 79.56 82.52 88.24 82.5 83.1 82.7
11/02/2022 10:39:45 75.13 79.59 87.32 79 81.1 79.5 80.99 81.24 88.24 82.5 83.1 82.7
11/02/2022 10:39:46 80.03 79.52 87.32 79 81.1 79.5 83.1 82.62 88.24 82.4 83.1 82.7
11/02/2022 10:39:47 79.08 79.5 87.32 78.8 81.1 79.5 82.92 83.05 88.24 82.4 83.1 82.7
11/02/2022 10:39:48 76.05 78.85 87.32 78.8 81.1 79.5 80.9 82.67 88.24 82.4 83.1 82.7
11/02/2022 10:39:49 77.72 78.55 87.32 78.7 81.1 79.5 81.75 82.46 88.24 82.3 83.1 82.7
11/02/2022 10:39:50 75.06 77.21 87.32 78.6 81.1 79.5 79.68 81.48 88.24 82.3 83.1 82.7
11/02/2022 10:39:51 77.1 76.94 87.32 78.6 81.1 79.5 79.73 80.52 88.24 82.3 83.1 82.7
11/02/2022 10:39:52 74.02 76.61 87.32 78.6 81.1 79.5 80.23 80.43 88.24 82.3 83.1 82.7
11/02/2022 10:39:53 76.52 76.68 87.32 78.6 81.1 79.5 81.2 81.21 88.24 82.3 83.1 82.7
11/02/2022 10:39:54 77.89 77.82 86.55 78.6 81.1 79.5 81.52 81.84 87.56 82.3 83.1 82.7
11/02/2022 10:39:55 77.42 77.52 82.69 78.6 81.1 79.5 80.35 81.16 84.15 82.3 83.1 82.7
11/02/2022 10:39:56 79.48 79.26 81.52 78.6 81.1 79.5 83.04 82.39 83.34 82.3 83.1 82.7
11/02/2022 10:39:57 78.03 79.35 81.52 78.6 81.1 79.5 81.02 82.28 83.34 82.3 83.1 82.7
11/02/2022 10:39:58 73.63 78.24 81.52 78.6 81.1 79.5 76.63 81.46 83.34 82.2 83.1 82.7
11/02/2022 10:39:59 75.8 76.38 81.52 78.5 81.1 79.5 78.87 79.27 83.34 82.2 83.1 82.7
11/02/2022 10:40:00 78.77 78.31 81.52 78.5 81.1 79.5 84.78 83.45 83.45 82.2 83.1 82.7
11/02/2022 10:40:01 76.88 77.93 81.52 78.6 81.1 79.5 84.71 84.44 84.44 82.2 83.1 82.7
11/02/2022 10:40:02 75.65 77.17 81.52 78.6 81.1 79.5 81.56 84.07 84.44 82.2 83.1 82.7
11/02/2022 10:40:03 74.43 76.52 81.52 78.6 81 79.5 79.84 82.62 84.44 82.2 83.1 82.7
11/02/2022 10:40:04 72.76 75.09 81.52 78.5 81 79.5 77.93 81.13 84.44 82.2 83.1 82.7
11/02/2022 10:40:05 76.29 75.88 81.52 78.5 81 79.5 80.75 80.49 84.44 82.2 83.1 82.7
11/02/2022 10:40:06 75.55 76.44 81.52 78.5 81 79.5 81.95 81.47 84.44 82.2 83.1 82.7
11/02/2022 10:40:07 75.97 75.97 81.52 78.5 81 79.5 83.11 82.63 84.44 82.2 83.1 82.7
11/02/2022 10:40:08 76.96 76.88 81.52 78.5 81 79.5 81.77 82.51 84.44 82.2 83.1 82.7
11/02/2022 10:40:09 77.12 77.6 81.52 78.5 81 79.5 80.55 81.98 84.44 82.2 83.1 82.7
11/02/2022 10:40:10 74.33 76.94 81.52 78.5 81 79.5 79.37 81.17 84.44 82.2 83.1 82.7
11/02/2022 10:40:11 77.92 77.45 81.52 78.5 81 79.5 82.34 81.52 84.44 82.2 83.1 82.7
11/02/2022 10:40:12 80.08 79.34 81.52 78.5 81 79.5 82.36 82.09 84.44 82.2 83.1 82.7
11/02/2022 10:40:13 81.81 81.23 81.23 78.5 81 79.5 83.35 83.25 84.44 82.2 83.1 82.7
11/02/2022 10:40:14 78.78 81.29 81.29 78.5 81 79.5 82.39 83.03 84.44 82.2 83.1 82.7
11/02/2022 10:40:15 77.47 79.35 81.29 78.5 81 79.5 82.61 82.7 84.44 82.2 83.1 82.7
11/02/2022 10:40:16 76.79 78.05 81.29 78.5 81 79.5 83.84 83.59 84.44 82.2 83.1 82.7
11/02/2022 10:40:17 73.44 77.35 81.29 78.5 81 79.5 81.64 83.51 84.44 82.2 83.1 82.7
11/02/2022 10:40:18 74.87 75.38 81.29 78.4 81 79.5 81.77 82.39 84.44 82.2 83.1 82.7
11/02/2022 10:40:19 75.89 75.81 81.29 78.4 81 79.5 82.09 82.59 84.44 82.2 83.1 82.7
11/02/2022 10:40:20 75.34 75.76 81.29 78.4 81 79.5 80.36 81.75 84.44 82.2 83.1 82.7
11/02/2022 10:40:21 75.78 76.38 81.29 78.4 81 79.5 82.81 82.73 84.44 82.2 83.1 82.7
11/02/2022 10:40:22 77.28 76.84 81.29 78.4 80.9 79.5 83.87 83.62 84.44 82.2 83.1 82.7
11/02/2022 10:40:23 76.17 77.57 81.29 78.4 80.9 79.5 80.19 83.47 84.44 82.2 83.1 82.7
11/02/2022 10:40:24 78.87 78.3 81.29 78.4 81 79.5 82.38 82.24 84.44 82.2 83.1 82.7
11/02/2022 10:40:25 84.29 83.92 83.92 78.2 81 79.5 84.87 84.93 84.93 82.1 83.1 82.7
11/02/2022 10:40:26 77.04 81.86 83.92 78.1 81 79.5 80.57 83.38 84.93 82.1 83.1 82.7
11/02/2022 10:40:27 75.92 79.42 83.92 78.1 81 79.5 81.89 82.08 84.93 82 83.1 82.7
11/02/2022 10:40:28 79.43 79.73 83.92 78.1 81 79.5 83.22 83.28 84.93 82 83.1 82.7
11/02/2022 10:40:29 77.25 80.34 83.92 78.1 81 79.5 84.22 83.91 84.93 82.1 83.1 82.7
11/02/2022 10:40:30 76.17 78 83.92 78.1 81 79.5 83.01 83.95 84.93 82.1 83.1 82.7
11/02/2022 10:40:31 73.26 76.79 83.92 78 81 79.5 83.01 83.49 84.93 82.1 83.1 82.7
11/02/2022 10:40:32 77.36 76.94 83.92 78 80.9 79.5 83.5 83.66 84.93 82.1 83.1 82.7
11/02/2022 10:40:33 77.42 77.4 83.92 78 80.9 79.5 82.38 83.41 84.93 82.1 83.1 82.7
11/02/2022 10:40:34 78.54 78.59 83.92 78 80.9 79.5 83.63 83.53 84.93 82.1 83.1 82.7
11/02/2022 10:40:35 84.84 84.03 84.03 78.1 81 79.5 88.72 87.96 87.96 82.1 83.1 82.7
11/02/2022 10:40:36 73.96 83.01 84.03 78.1 81 79.5 82.86 86.99 87.96 82.1 83.1 82.7
11/02/2022 10:40:37 76.71 79.52 84.03 78.1 81 79.5 81.52 84.72 87.96 82.1 83.1 82.7
11/02/2022 10:40:38 74.08 78.14 84.03 78.1 81 79.5 80.72 82.97 87.96 82.1 83.1 82.7
11/02/2022 10:40:39 73.04 75.95 84.03 78.1 81 79.5 79.86 81.83 87.96 82.1 83.1 82.7
11/02/2022 10:40:40 71.51 74.31 84.03 78.1 81 79.5 81.5 81.36 87.96 82.1 83.1 82.7
11/02/2022 10:40:41 81.95 81.09 84.03 78.1 81 79.5 84.13 83.69 87.96 82.1 83.1 82.7
11/02/2022 10:40:42 79.81 81.51 84.03 78.1 81 79.5 83.07 83.97 87.96 82.1 83.1 82.7
11/02/2022 10:40:43 75.74 79.82 84.03 78.1 81 79.5 82.74 83.31 87.96 82.1 83.1 82.7
11/02/2022 10:40:44 74.12 77.63 84.03 78.1 80.9 79.5 83.57 83.61 87.96 82.1 83.1 82.7
11/02/2022 10:40:45 74.2 75.7 84.03 78.1 80.9 79.5 82.55 83.45 87.96 82.1 83.1 82.7
11/02/2022 10:40:46 76.2 76.04 84.03 78.1 80.9 79.5 82.8 83.15 87.96 82.1 83.1 82.7
11/02/2022 10:40:47 72.82 75.48 84.03 78 80.9 79.5 83.21 83.75 87.96 82.1 83.1 82.7
11/02/2022 10:40:48 75.36 75.08 84.03 78 80.9 79.5 81.23 82.76 87.96 82.1 83.1 82.7
11/02/2022 10:40:49 75.69 75.94 84.03 78 80.9 79.5 80.44 81.89 87.96 82.1 83.1 82.7
11/02/2022 10:40:50 73.59 75.12 84.03 78 80.9 79.5 82.27 82.18 87.96 82.1 83.1 82.7
11/02/2022 10:40:51 74.1 75.01 84.03 78 80.9 79.5 81.93 81.96 87.96 82.1 83.1 82.7
11/02/2022 10:40:52 73.36 74.03 84.03 78 80.9 79.5 81.07 82.05 87.96 82.1 83.1 82.7
11/02/2022 10:40:53 76.41 75.98 84.03 78 80.9 79.5 82.05 82.05 87.96 82.1 83.1 82.7
11/02/2022 10:40:54 73.22 75.93 84.03 78 80.9 79.5 82.42 83.12 87.96 82.1 83.1 82.7
11/02/2022 10:40:55 73.4 74.45 84.03 78 80.9 79.5 81.6 82.11 87.96 82.2 83.1 82.7
11/02/2022 10:40:56 73.46 73.84 84.03 78 80.9 79.5 80.99 81.78 87.96 82.2 83.1 82.7
11/02/2022 10:40:57 74.39 74.38 84.03 78 80.9 79.5 83.05 82.33 87.96 82.2 83.1 82.7
11/02/2022 10:40:58 75.21 75.02 84.03 78 80.9 79.5 82.56 83.18 87.96 82.2 83.1 82.7
11/02/2022 10:40:59 74.24 75.28 84.03 78 80.9 79.5 80.08 82.25 87.96 82.2 83.1 82.7
11/02/2022 10:41:00 75.74 75.45 84.03 78 80.9 79.5 80.96 81.4 87.96 82.2 83.1 82.7
11/02/2022 10:41:01 74.28 75.68 84.03 78 80.9 79.5 79.79 81.33 87.96 82.2 83.1 82.7
11/02/2022 10:41:02 74.49 74.86 84.03 78 80.9 79.5 82.21 81.67 87.96 82.2 83.1 82.7
11/02/2022 10:41:03 75.41 75.3 84.03 78 80.9 79.5 82.1 82.08 87.96 82.2 83.1 82.7
11/02/2022 10:41:04 74.78 75.42 84.03 78 80.9 79.5 81.5 82.13 87.96 82.2 83.1 82.7
11/02/2022 10:41:05 76.26 75.91 83.01 78 80.9 79.5 81.36 81.69 86.99 82.2 83.1 82.7
11/02/2022 10:41:06 75.82 76.68 81.51 78 80.8 79.5 81.39 82.19 84.72 82.2 83.1 82.7
11/02/2022 10:41:07 74.6 75.55 81.51 78 80.8 79.5 81.83 81.91 83.97 82.2 83.1 82.7
11/02/2022 10:41:08 76.68 76.8 81.51 78 80.8 79.5 80.9 82.02 83.97 82.2 83.1 82.7
11/02/2022 10:41:09 72.59 75.67 81.51 78 80.8 79.5 80.49 81.49 83.97 82.1 83.1 82.7
11/02/2022 10:41:10 74.96 74.98 81.51 78 80.8 79.5 81.4 81.4 83.97 82.1 83.1 82.7
11/02/2022 10:41:11 76.28 76.52 81.51 77.9 80.8 79.5 82.08 82.49 83.97 82 83.1 82.7
11/02/2022 10:41:12 71.8 75.41 79.82 77.7 80.8 79.5 81.9 82 83.75 82 83.1 82.7
11/02/2022 10:41:13 75.67 75.42 77.63 77.7 80.8 79.5 80.83 81.99 83.75 82 83.1 82.7
11/02/2022 10:41:14 77.5 77.03 77.03 77.7 80.8 79.5 81.39 81.59 83.75 82 83.1 82.7
11/02/2022 10:41:15 77.65 77.76 77.76 77.7 80.8 79.5 82.38 82.08 83.75 82 83.1 82.7
11/02/2022 10:41:16 83.55 83.2 83.2 77.7 80.8 79.5 85.71 85.04 85.04 82 83.1 82.7
11/02/2022 10:41:17 84.84 85.6 85.6 77.8 80.8 79.5 85.19 86.32 86.32 82 83.1 82.7
11/02/2022 10:41:18 78.77 83.48 85.6 77.8 80.8 79.5 81.46 84.6 86.32 82 83.1 82.7
11/02/2022 10:41:19 81.79 82.36 85.6 77.8 80.8 79.5 82.91 83.58 86.32 82 83.1 82.7
11/02/2022 10:41:20 74.99 80.97 85.6 77.8 80.8 79.5 84.39 84.15 86.32 82 83.1 82.7
11/02/2022 10:41:21 81.23 80.52 85.6 77.9 80.8 79.5 84.12 84.55 86.32 82 83.1 82.7
11/02/2022 10:41:22 76.18 80.42 85.6 77.9 80.8 79.5 81.51 84.01 86.32 81.9 83.1 82.7
11/02/2022 10:41:23 73.42 78.02 85.6 77.8 80.8 79.5 80.23 82.54 86.32 81.9 83.1 82.7
11/02/2022 10:41:24 74.09 76.02 85.6 77.8 80.8 79.5 81.22 81.48 86.32 81.9 83.1 82.7
11/02/2022 10:41:25 74.54 75.21 85.6 77.8 80.8 79.5 81.14 81.71 86.32 81.9 83.1 82.7
11/02/2022 10:41:26 71.13 74.61 85.6 77.8 80.8 79.5 80.87 81.16 86.32 81.9 83.1 82.7
11/02/2022 10:41:27 77.29 76.58 85.6 77.8 80.8 79.5 83.18 82.78 86.32 81.9 83.1 82.7
11/02/2022 10:41:28 76.47 76.91 85.6 77.8 80.8 79.5 82.31 82.41 86.32 81.9 83.1 82.7
11/02/2022 10:41:29 74.02 76.81 85.6 77.8 80.8 79.5 80.36 82.41 86.32 81.9 83.1 82.7
11/02/2022 10:41:30 78.67 78.14 85.6 77.8 80.8 79.5 83.13 82.84 86.32 81.9 83.1 82.7
11/02/2022 10:41:31 75.45 77.8 85.6 77.8 80.8 79.5 82.33 82.98 86.32 81.9 83.1 82.7
11/02/2022 10:41:32 75.56 76.78 85.6 77.8 80.8 79.5 82.21 82.72 86.32 81.9 83.1 82.7
11/02/2022 10:41:33 78.1 78.06 85.6 77.8 80.8 79.5 82.7 82.8 86.32 81.9 83.1 82.7
11/02/2022 10:41:34 76.01 77.36 85.6 77.8 80.8 79.5 81.22 82.5 86.32 81.9 83.1 82.7
11/02/2022 10:41:35 75.24 76.26 85.6 77.8 80.8 79.5 81.74 82.4 86.32 81.9 83.1 82.7
11/02/2022 10:41:36 73.66 75.55 85.6 77.8 80.8 79.5 79.86 81.93 86.32 81.8 83.1 82.7
11/02/2022 10:41:37 77.53 76.89 85.6 77.8 80.8 79.5 83.03 82.3 86.32 81.9 83.1 82.7
11/02/2022 10:41:38 75.99 77.25 85.6 77.8 80.8 79.5 81.27 82.11 86.32 81.9 83.1 82.7
11/02/2022 10:41:39 72.92 75.81 85.6 77.8 80.8 79.5 81 81.85 86.32 81.9 83.1 82.7
11/02/2022 10:41:40 75.11 75.03 85.6 77.8 80.8 79.5 81.31 81.41 86.32 81.9 83.1 82.7
11/02/2022 10:41:41 72.94 74.85 85.6 77.8 80.8 79.5 82.65 82.71 86.32 81.9 83.1 82.7
11/02/2022 10:41:42 72.54 73.76 85.6 77.8 80.8 79.5 81.53 82.7 86.32 81.8 83.1 82.7
11/02/2022 10:41:43 73.56 73.73 85.6 77.8 80.8 79.5 80.78 81.91 86.32 81.8 83.1 82.7
11/02/2022 10:41:44 76.6 75.71 85.6 77.8 80.8 79.5 82.37 82.14 86.32 81.7 83.1 82.7
11/02/2022 10:41:45 74.84 75.66 85.6 77.8 80.8 79.5 81.65 82.24 86.32 81.7 83.1 82.7
11/02/2022 10:41:46 73.51 75.31 85.6 77.8 80.8 79.5 79.53 81.73 86.32 81.7 83.1 82.7
11/02/2022 10:41:47 77.78 76.79 83.48 77.8 80.8 79.5 81.7 81.27 84.6 81.7 83.1 82.7
11/02/2022 10:41:48 77.27 77.04 82.36 77.8 80.7 79.5 80.9 81.25 84.55 81.7 83.1 82.7
11/02/2022 10:41:49 72.74 77.01 80.97 77.8 80.7 79.5 83.57 83.08 84.55 81.7 83.1 82.7
11/02/2022 10:41:50 73.82 74.81 80.52 77.7 80.7 79.5 83.78 83.92 84.55 81.7 83.1 82.7
11/02/2022 10:41:51 74.46 74.55 80.42 77.7 80.7 79.5 81.28 83.29 84.01 81.7 83.1 82.7
11/02/2022 10:41:52 73.22 74.49 78.14 77.7 80.7 79.5 83.17 82.99 83.92 81.7 83.1 82.7
11/02/2022 10:41:53 71.79 73.46 78.14 77.7 80.7 79.5 79.99 82.89 83.92 81.7 83.1 82.7
11/02/2022 10:41:54 74.87 74.49 78.14 77.7 80.7 79.5 79.83 81.46 83.92 81.7 83.1 82.7
11/02/2022 10:41:55 76.65 75.93 78.14 77.7 80.7 79.5 79.3 80.33 83.92 81.7 83.1 82.7
11/02/2022 10:41:56 76.24 76.28 78.14 77.7 80.7 79.5 79.67 79.87 83.92 81.7 83.1 82.7
11/02/2022 10:41:57 75.79 76.8 78.14 77.7 80.7 79.5 80.22 80.34 83.92 81.7 83.1 82.7
11/02/2022 10:41:58 70.26 75.71 78.14 77.7 80.6 79.5 76.87 79.93 83.92 81.7 83.1 82.7
11/02/2022 10:41:59 64.89 72.91 78.14 77.7 80.6 79.5 73.45 78.09 83.92 81.7 83 82.7
11/02/2022 10:42:00 68.71 69.68 78.06 77.7 80.6 79.5 73.88 75.76 83.92 81.6 83 82.7
11/02/2022 10:42:01 75.62 74.28 78.06 77.7 80.6 79.5 76.82 76.52 83.92 81.6 83 82.7
11/02/2022 10:42:02 65.99 73.85 78.06 77.7 80.6 79.5 70.77 75.96 83.92 81.6 83 82.7
11/02/2022 10:42:03 66.95 70.49 77.36 77.7 80.6 79.5 73.05 74.23 83.92 81.6 83 82.7
11/02/2022 10:42:04 63.76 68.4 77.25 77.7 80.6 79.5 69.79 72.85 83.92 81.6 83 82.7
11/02/2022 10:42:05 67.27 67.43 77.25 77.7 80.6 79.5 73.57 73.39 83.92 81.6 83 82.7
11/02/2022 10:42:06 64.61 67.37 77.25 77.7 80.6 79.5 70.7 73.34 83.92 81.5 83 82.7
11/02/2022 10:42:07 67 66.89 77.25 77.6 80.6 79.5 71.92 72.12 83.92 81.5 83 82.7
11/02/2022 10:42:08 65.55 67.18 77.04 77.6 80.6 79.5 70.88 72.16 83.92 81.5 83 82.7
11/02/2022 10:42:09 62.93 65.82 77.04 77.6 80.6 79.5 69.72 71.28 83.92 81.4 83 82.7
11/02/2022 10:42:10 63.13 64.19 77.04 77.6 80.6 79.5 69.98 70.27 83.92 81.4 83 82.7
11/02/2022 10:42:11 66.04 65.43 77.04 77.6 80.6 79.5 70.73 70.71 83.92 81.4 83 82.7
11/02/2022 10:42:12 72.3 71.56 77.04 77.6 80.6 79.5 75.18 74.51 83.92 81.3 83 82.7
11/02/2022 10:42:13 72.02 72.46 77.04 77.6 80.6 79.5 78.69 77.65 83.92 81.3 83 82.7
11/02/2022 10:42:14 76.93 75.41 77.04 77.6 80.6 79.5 81.18 80.14 83.92 81.3 83 82.7
11/02/2022 10:42:15 74.63 76.29 77.04 77.6 80.6 79.5 76.8 80.26 83.92 81.2 83 82.7
11/02/2022 10:42:16 70.81 74.52 77.04 77.6 80.6 79.5 74.36 78.21 83.92 81.2 83 82.7
11/02/2022 10:42:17 71.07 72.58 77.04 77.6 80.6 79.5 74.27 76.23 83.92 81.2 83 82.7
11/02/2022 10:42:18 70 72.2 77.01 77.5 80.6 79.5 74.14 75.3 83.92 81.1 83 82.7
11/02/2022 10:42:19 72 72.17 76.8 77.5 80.6 79.5 74.73 75 83.92 81.1 83 82.7
11/02/2022 10:42:20 66.66 71.77 76.8 77.5 80.6 79.5 72.7 74.84 83.29 81.1 83 82.6
11/02/2022 10:42:21 70.69 70.59 76.8 77.5 80.6 79.5 74.2 74.24 82.99 81.1 83 82.6
11/02/2022 10:42:22 69.57 70.78 76.8 77.5 80.6 79.5 73.97 74.69 82.89 81.1 83 82.6
11/02/2022 10:42:23 65.45 69.85 76.8 77.3 80.6 79.5 72.65 73.92 81.46 81 83 82.6
11/02/2022 10:42:24 66.49 67.84 76.8 77.2 80.6 79.5 73.07 73.21 80.34 80.9 83 82.6
11/02/2022 10:42:25 78.35 76.98 76.98 77 80.6 79.5 80.31 79.2 80.34 80.8 83 82.6
11/02/2022 10:42:26 70.17 76.95 76.98 77 80.6 79.5 74.62 79.2 80.34 80.8 83 82.6
11/02/2022 10:42:27 70.19 73.87 76.98 76.9 80.6 79.4 74.43 76.82 80.26 80.8 83 82.6
11/02/2022 10:42:28 79.04 78.38 78.38 77 80.6 79.4 82.81 81.89 81.89 80.9 83 82.6
11/02/2022 10:42:29 70.13 77.25 78.38 77 80.6 79.4 75 80.97 81.89 80.9 83 82.6
11/02/2022 10:42:30 80.21 79.72 79.72 77 80.6 79.4 82.42 82.18 82.18 80.9 83 82.6
11/02/2022 10:42:31 72.57 78.81 79.72 77 80.6 79.4 74.84 81.29 82.18 80.9 83 82.6
11/02/2022 10:42:32 75.48 77.3 79.72 77 80.6 79.4 76.47 79.09 82.18 80.9 83 82.6
11/02/2022 10:42:33 67.12 74.89 79.72 77 80.6 79.4 72.75 76.89 82.18 80.9 83 82.6
11/02/2022 10:42:34 66.62 71.61 79.72 77 80.5 79.4 73.37 74.78 82.18 80.9 83 82.6
11/02/2022 10:42:35 67.05 69.13 79.72 77 80.5 79.4 71.52 73.88 82.18 80.9 83 82.6
11/02/2022 10:42:36 71.14 70.67 79.72 77 80.5 79.4 75.2 74.8 82.18 80.9 83 82.6
11/02/2022 10:42:37 68.88 70.76 79.72 77 80.5 79.4 73.07 74.85 82.18 80.8 83 82.6
11/02/2022 10:42:38 66.75 69.5 79.72 76.9 80.5 79.4 72.23 73.7 82.18 80.8 83 82.6
11/02/2022 10:42:39 67.04 68.2 79.72 76.9 80.5 79.4 73.2 73.39 82.18 80.8 83 82.6
11/02/2022 10:42:40 68.05 68.32 79.72 76.9 80.5 79.4 74.2 73.98 82.18 80.8 83 82.6
11/02/2022 10:42:41 70.08 69.81 79.72 76.9 80.5 79.4 74.23 74.49 82.18 80.8 83 82.6
11/02/2022 10:42:42 67.44 69.67 79.72 76.9 80.5 79.4 73.86 74.23 82.18 80.8 83 82.6
11/02/2022 10:42:43 68.77 69.03 79.72 76.9 80.5 79.4 73.66 74.04 82.18 80.8 83 82.6
11/02/2022 10:42:44 80.69 79.44 79.72 76.9 80.5 79.4 85.27 84.21 84.21 80.9 83 82.6
11/02/2022 10:42:45 72.42 77.66 79.72 76.9 80.5 79.4 78.72 82.16 84.21 80.9 83 82.6
11/02/2022 10:42:46 76.27 76.2 79.72 76.9 80.5 79.4 77.9 80.14 84.21 80.9 83 82.6
11/02/2022 10:42:47 68.04 75.84 79.72 76.9 80.5 79.4 73.67 78.91 84.21 80.9 83 82.6
11/02/2022 10:42:48 72.63 72.84 79.72 76.9 80.5 79.4 75.72 76.37 84.21 80.8 83 82.6
11/02/2022 10:42:49 72.06 73.6 79.72 76.9 80.5 79.4 75.49 76.44 84.21 80.8 83 82.6
11/02/2022 10:42:50 71.53 72.22 79.72 76.9 80.5 79.4 75.84 76.37 84.21 80.9 83 82.6
11/02/2022 10:42:51 74.46 73.91 79.72 76.9 80.5 79.4 76.84 76.59 84.21 80.9 83 82.6
11/02/2022 10:42:52 74.89 74.72 79.72 76.9 80.5 79.4 76.59 76.93 84.21 80.9 83 82.6
11/02/2022 10:42:53 73.76 74.33 79.72 76.9 80.5 79.4 76.6 76.77 84.21 80.9 82.9 82.6
11/02/2022 10:42:54 70.28 73.88 79.72 76.9 80.5 79.4 74.47 76.54 84.21 80.9 82.9 82.6
11/02/2022 10:42:55 80.48 79.23 79.72 76.9 80.5 79.4 80.77 79.75 84.21 80.9 82.9 82.6
11/02/2022 10:42:56 78.49 79.21 79.72 76.8 80.5 79.4 78.98 79.7 84.21 80.8 82.9 82.6
11/02/2022 10:42:57 74.14 79 79.72 76.7 80.5 79.4 76.73 79.42 84.21 80.8 82.9 82.6
11/02/2022 10:42:58 75.58 76.66 79.72 76.7 80.5 79.4 76.48 77.66 84.21 80.8 82.9 82.6
11/02/2022 10:42:59 74.92 76.77 79.72 76.7 80.5 79.4 76.72 77.68 84.21 80.8 82.9 82.6
11/02/2022 10:43:00 73.66 75.61 79.44 76.7 80.5 79.4 75.53 77.04 84.21 80.8 82.9 82.6
11/02/2022 10:43:01 75.98 75.93 79.44 76.8 80.5 79.4 76.87 77.05 84.21 80.8 82.9 82.6
11/02/2022 10:43:02 73.52 75.76 79.44 76.8 80.5 79.4 79.22 78.52 84.21 80.8 82.9 82.6
11/02/2022 10:43:03 75.81 75.5 79.44 76.8 80.5 79.4 80.07 79.7 84.21 80.8 82.9 82.6
11/02/2022 10:43:04 85.91 84.21 84.21 76.9 80.5 79.4 85.87 84.42 84.42 80.9 82.9 82.6
11/02/2022 10:43:05 74.95 84.08 84.21 76.9 80.5 79.4 80.2 84.34 84.42 80.9 82.9 82.6
11/02/2022 10:43:06 77.64 80.96 84.21 76.9 80.5 79.4 80.57 82.41 84.42 80.9 82.9 82.6
11/02/2022 10:43:07 77.55 78.58 84.21 76.9 80.5 79.4 82.52 82.64 84.42 80.9 82.9 82.6
11/02/2022 10:43:08 74.45 78.17 84.21 76.9 80.5 79.4 81.79 82.65 84.42 80.9 82.9 82.6
11/02/2022 10:43:09 71.92 76.2 84.21 76.9 80.5 79.4 78.91 82.19 84.42 80.9 82.9 82.6
11/02/2022 10:43:10 70.71 74.01 84.21 76.9 80.5 79.4 80.36 80.52 84.42 80.9 82.9 82.6
11/02/2022 10:43:11 71.68 72.17 84.21 76.9 80.5 79.4 79.38 80.68 84.42 80.9 82.9 82.6
11/02/2022 10:43:12 73.11 73.45 84.21 76.9 80.5 79.4 79.4 79.74 84.42 80.9 82.9 82.6
11/02/2022 10:43:13 71.02 73.02 84.21 76.9 80.5 79.4 80.89 80.61 84.42 80.9 82.9 82.6
11/02/2022 10:43:14 70.54 72.46 84.21 76.9 80.5 79.4 79.41 80.81 84.42 81 82.9 82.6
11/02/2022 10:43:15 74.8 74.09 84.21 76.9 80.5 79.4 82.87 82.31 84.42 81 82.9 82.6
11/02/2022 10:43:16 67.45 73.12 84.21 76.9 80.5 79.4 80.18 82.2 84.42 81 82.9 82.6
11/02/2022 10:43:17 75.32 74.18 84.21 76.9 80.4 79.4 79.7 80.96 84.42 81 82.9 82.6
11/02/2022 10:43:18 71.12 74.12 84.21 76.9 80.4 79.4 80.15 80.43 84.42 81 82.9 82.6
11/02/2022 10:43:19 72.87 73.52 84.21 76.9 80.4 79.4 82.59 82.94 84.42 81 82.9 82.6
11/02/2022 10:43:20 73.59 73.36 84.21 76.9 80.4 79.4 80.43 81.58 84.42 81 82.9 82.6
11/02/2022 10:43:21 78.73 77.94 84.21 76.9 80.4 79.4 81.81 81.99 84.42 81 82.9 82.6
11/02/2022 10:43:22 71.12 77.37 84.21 76.9 80.4 79.4 77.43 81.5 84.42 81 82.9 82.6
11/02/2022 10:43:23 71.71 74.74 84.21 76.9 80.4 79.4 81.34 81.26 84.42 81 82.9 82.6
11/02/2022 10:43:24 77.8 76.48 84.21 76.9 80.4 79.4 88.25 86.57 86.57 81.1 82.9 82.6
11/02/2022 10:43:25 76.84 77.18 84.21 76.9 80.4 79.4 84.84 86.57 86.57 81.1 82.9 82.6
11/02/2022 10:43:26 75.17 76.96 84.21 76.9 80.4 79.4 86.38 86.3 86.57 81.1 82.9 82.6
11/02/2022 10:43:27 76.32 77.07 84.21 76.9 80.4 79.4 84.48 86.24 86.57 81.1 82.9 82.6
11/02/2022 10:43:28 76.08 77.14 84.21 76.8 80.4 79.4 84.2 85.2 86.57 81.2 83 82.6
11/02/2022 10:43:29 73.03 75.52 84.21 76.8 80.4 79.4 86.86 86.22 86.57 81.2 83 82.6
11/02/2022 10:43:30 76.72 76.15 84.21 76.8 80.4 79.4 83.97 86.33 86.57 81.2 83 82.6
11/02/2022 10:43:31 81.38 80.57 84.21 76.9 80.4 79.4 81.39 84.66 86.57 81.2 83 82.6
11/02/2022 10:43:32 66.51 80.23 84.21 76.9 80.4 79.4 71.34 82.99 86.57 81.2 83 82.6
11/02/2022 10:43:33 78.31 78.16 84.21 76.9 80.4 79.4 78.74 79.38 86.57 81.2 83 82.6
11/02/2022 10:43:34 73.85 77.96 84.08 76.9 80.4 79.4 75.76 79.16 86.57 81.2 83 82.6
11/02/2022 10:43:35 71.55 75.77 80.96 76.9 80.4 79.4 75.91 77.34 86.57 81.2 83 82.6
11/02/2022 10:43:36 65.49 73.58 80.57 76.9 80.4 79.4 72.26 76.54 86.57 81.2 83 82.6
11/02/2022 10:43:37 70.51 70.65 80.57 76.9 80.4 79.4 74.71 74.65 86.57 81.2 83 82.6
11/02/2022 10:43:38 67.1 70.85 80.57 76.8 80.4 79.4 72.1 74.69 86.57 81.2 83 82.6
11/02/2022 10:43:39 68.3 68.98 80.57 76.8 80.4 79.4 75.27 75.31 86.57 81.2 83 82.6
11/02/2022 10:43:40 70.41 70.22 80.57 76.8 80.4 79.4 75.26 76.05 86.57 81.2 83 82.6
11/02/2022 10:43:41 69.02 70.34 80.57 76.7 79.9 79.4 75.29 75.89 86.57 81.2 82.8 82.6
11/02/2022 10:43:42 68.62 69.55 80.57 76.7 79.9 79.4 78.62 78.2 86.57 81.1 82.8 82.6
11/02/2022 10:43:43 77.71 75.57 80.57 76.7 79.9 79.4 82.09 80.93 86.57 81.2 82.7 82.6
11/02/2022 10:43:44 76.63 76.57 80.57 76.7 79.8 79.4 81.6 81.31 86.57 81.2 82.7 82.6
11/02/2022 10:43:45 75.34 76.55 80.57 76.7 79.8 79.4 79.8 81.31 86.57 81.2 82.7 82.6
11/02/2022 10:43:46 72.95 75.93 80.57 76.7 79.8 79.4 77.69 80.44 86.57 81.1 82.7 82.6
11/02/2022 10:43:47 72.61 74.34 80.57 76.7 79.8 79.4 79.58 79.75 86.57 81.1 82.7 82.6
11/02/2022 10:43:48 75.68 75.4 80.57 76.7 79.8 79.4 80.92 80.57 86.57 81.1 82.7 82.6
11/02/2022 10:43:49 82.44 80.84 80.84 76.7 79.8 79.4 84.08 83.05 86.57 81.2 82.7 82.6
11/02/2022 10:43:50 97.44 96.44 96.44 78.1 80.1 79.5 95.53 94.56 94.56 81.5 82.8 82.6
11/02/2022 10:43:51 93.19 96.74 96.74 78.6 80.2 79.5 91.31 94.85 94.85 81.7 82.9 82.6
11/02/2022 10:43:52 71.96 94.06 96.74 78.5 80.2 79.5 77.22 92.2 94.85 81.6 82.9 82.6
11/02/2022 10:43:53 74 89.87 96.74 78.5 80.2 79.5 78.76 88.19 94.85 81.6 82.9 82.6
11/02/2022 10:43:54 73.17 85.78 96.74 78.5 80.2 79.5 77.79 84.59 94.85 81.6 82.9 82.6
11/02/2022 10:43:55 74.53 81.93 96.74 78.5 80.2 79.5 77.22 81.61 94.85 81.6 82.8 82.6
11/02/2022 10:43:56 72.9 78.82 96.74 78.5 80.2 79.5 76.01 79.42 94.85 81.6 82.8 82.6
11/02/2022 10:43:57 77.55 77.97 96.74 78.5 80.2 79.5 78.9 79.09 94.85 81.6 82.8 82.6
11/02/2022 10:43:58 77.47 78.51 96.74 78.5 80.2 79.5 79.63 79.98 94.85 81.6 82.8 82.6
11/02/2022 10:43:59 73.42 77.73 96.74 78.5 80.2 79.5 76.28 79.34 94.85 81.6 82.8 82.6
11/02/2022 10:44:00 72.18 75.1 96.74 78.5 80.2 79.5 75.92 77.38 94.85 81.5 82.8 82.6
11/02/2022 10:44:01 70.09 73.48 96.74 78.4 80.2 79.5 74.43 76.48 94.85 81.5 82.8 82.6
11/02/2022 10:44:02 73.84 73.19 96.74 78.4 80.2 79.5 76 76.13 94.85 81.5 82.8 82.6
11/02/2022 10:44:03 73.64 73.6 96.74 78.4 80.2 79.5 75.88 75.86 94.85 81.5 82.8 82.6
11/02/2022 10:44:04 73.32 73.76 96.74 78.4 80.2 79.5 75.82 76.07 94.85 81.5 82.8 82.6
11/02/2022 10:44:05 72.81 73.66 96.74 78.3 80.2 79.5 75.31 75.89 94.85 81.5 82.8 82.6
11/02/2022 10:44:06 76.74 76.27 96.74 78.3 80.2 79.5 77.74 77.44 94.85 81.4 82.8 82.6
11/02/2022 10:44:07 73.49 76.15 96.74 78.3 80.2 79.5 75.79 77.33 94.85 81.4 82.8 82.6
11/02/2022 10:44:08 72.52 74.62 96.74 78.3 80.2 79.5 75.25 76.4 94.85 81.4 82.8 82.6
11/02/2022 10:44:09 71.17 73.23 96.74 78.3 80.2 79.5 75.2 75.59 94.85 81.4 82.8 82.6
11/02/2022 10:44:10 73.07 72.96 96.74 78.3 80.2 79.5 75.64 75.78 94.85 81.4 82.8 82.6
11/02/2022 10:44:11 75.49 75.46 96.74 78.3 80.2 79.5 76.62 76.72 94.85 81.4 82.8 82.6
11/02/2022 10:44:12 75.99 76.68 96.74 78.3 80.2 79.5 77.3 77.64 94.85 81.4 82.8 82.6
11/02/2022 10:44:13 74.47 76.35 96.74 78.3 80.2 79.5 79.39 78.52 94.85 81.4 82.8 82.6
11/02/2022 10:44:14 76.29 75.92 96.74 78.3 80.2 79.4 80.38 79.79 94.85 81.4 82.8 82.6
11/02/2022 10:44:15 78.66 78.1 96.74 78.3 80.2 79.4 81.8 81.26 94.85 81.4 82.8 82.6
11/02/2022 10:44:16 76.15 78.03 96.74 78.3 80.2 79.4 84.57 83.88 94.85 81.5 82.8 82.6
11/02/2022 10:44:17 75.95 76.6 96.74 78.3 80.2 79.4 86.4 85.53 94.85 81.5 82.8 82.6
11/02/2022 10:44:18 75.16 76.35 96.74 78.3 80.2 79.4 84.15 85.62 94.85 81.5 82.8 82.6
11/02/2022 10:44:19 73.66 75.54 96.74 78.3 80.2 79.4 78.7 84.52 94.85 81.5 82.8 82.6
11/02/2022 10:44:20 74.78 74.82 96.74 78.3 80.2 79.4 77.86 81.82 94.85 81.5 82.8 82.6
11/02/2022 10:44:21 75.57 75.57 94.06 78.3 80.2 79.4 83.38 82.81 92.2 81.5 82.8 82.6
11/02/2022 10:44:22 77.92 77.93 89.87 78.3 80.1 79.4 84.85 84.4 88.19 81.5 82.9 82.6
11/02/2022 10:44:23 76.12 76.84 85.78 78.3 80.1 79.4 83 83.95 85.62 81.5 82.8 82.6
11/02/2022 10:44:24 71.97 76.41 81.93 78.2 80.1 79.4 78.1 83.22 85.62 81.5 82.9 82.6
11/02/2022 10:44:25 75.45 75.54 78.82 78.2 80.1 79.4 79.09 80.61 85.62 81.5 82.9 82.6
11/02/2022 10:44:26 75.45 75.18 78.51 78.2 80.1 79.4 86.35 85.52 85.62 81.5 82.9 82.6
11/02/2022 10:44:27 74.94 75.27 78.51 78.2 80.1 79.4 87.46 86.82 86.82 81.6 82.9 82.6
11/02/2022 10:44:28 75.33 75.62 78.1 78.2 80.1 79.4 85.8 86.84 86.84 81.6 82.9 82.6
11/02/2022 10:44:29 73.4 75.35 78.1 78.2 80.1 79.4 79.21 86.01 86.84 81.6 82.9 82.6
11/02/2022 10:44:30 71.55 74.22 78.1 78.1 80.1 79.4 78.06 82.95 86.84 81.6 82.9 82.6
11/02/2022 10:44:31 75.44 75.62 78.1 78.1 80.1 79.4 78.87 80.65 86.84 81.6 82.9 82.6
11/02/2022 10:44:32 76.29 77.61 78.1 78.1 80.1 79.4 79.84 80.98 86.84 81.6 82.9 82.6
11/02/2022 10:44:33 73.88 75.24 78.1 78.2 80.1 79.4 78.31 79.58 86.84 81.6 82.9 82.6
11/02/2022 10:44:34 73.96 74.82 78.1 78.2 80.1 79.4 82.54 81.69 86.84 81.6 82.9 82.6
11/02/2022 10:44:35 75.28 74.91 78.1 78.2 80.1 79.4 80.9 81.49 86.84 81.6 82.9 82.6
11/02/2022 10:44:36 77.19 76.77 78.1 78.2 80.1 79.4 81.84 82.07 86.84 81.6 82.9 82.6
11/02/2022 10:44:37 74.37 77.04 78.1 78.2 80.1 79.4 86.94 85.77 86.84 81.6 82.9 82.6
11/02/2022 10:44:38 74.12 75.12 78.1 78.1 80.1 79.4 83.17 85.33 86.84 81.6 82.9 82.6
11/02/2022 10:44:39 81.65 80.48 80.48 78.2 80.1 79.4 83 83.77 86.84 81.6 82.9 82.6
11/02/2022 10:44:40 76.78 80.65 80.65 78.2 80.1 79.4 80.71 83.4 86.84 81.6 82.9 82.6
11/02/2022 10:44:41 77.02 78.33 80.65 78.2 80.1 79.4 81.52 82.05 86.84 81.6 82.9 82.6
11/02/2022 10:44:42 74.88 77.59 80.65 78.2 80.1 79.4 85.62 84.48 86.84 81.7 82.9 82.6
11/02/2022 10:44:43 76.1 76.61 80.65 78.1 80.1 79.4 84.76 84.84 86.84 81.7 82.9 82.6
11/02/2022 10:44:44 77.55 77.38 80.65 78.1 80.1 79.4 81.19 84.58 86.84 81.7 82.9 82.6
11/02/2022 10:44:45 74.21 76.84 80.65 78.1 80.1 79.4 79.93 82.71 86.84 81.7 82.9 82.6
11/02/2022 10:44:46 73.43 75.28 80.65 78.1 80.1 79.4 81.95 82.32 86.84 81.7 82.9 82.6
11/02/2022 10:44:47 75.43 75.29 80.65 78.1 80.1 79.4 84.7 84.05 86.84 81.7 82.9 82.6
11/02/2022 10:44:48 73.23 75.14 80.65 78.1 80.1 79.4 85.18 85.25 86.84 81.7 82.9 82.6
11/02/2022 10:44:49 80.63 79.54 80.65 78.1 80.1 79.4 85.3 85.7 86.84 81.7 82.9 82.6
11/02/2022 10:44:50 75.59 79.42 80.65 78.1 80.1 79.4 80.71 85.42 86.84 81.7 82.9 82.6
11/02/2022 10:44:51 69.88 77.4 80.65 78.1 80.1 79.4 80.58 83.13 86.84 81.7 82.9 82.6
11/02/2022 10:44:52 75.98 76.06 80.65 78.1 80.1 79.4 81.5 81.84 86.84 81.7 82.9 82.6
11/02/2022 10:44:53 72.9 75.67 80.65 78.1 80.1 79.4 80.92 81.64 86.84 81.7 82.9 82.6
11/02/2022 10:44:54 72.04 74.37 80.65 78.1 80.1 79.4 80.36 81.46 86.84 81.7 82.9 82.6
11/02/2022 10:44:55 75.16 74.99 80.65 78.1 80.1 79.4 81.67 81.4 86.84 81.7 82.9 82.6
11/02/2022 10:44:56 73.31 74.31 80.65 78.1 80.1 79.4 79.84 81.51 86.84 81.7 82.9 82.6
11/02/2022 10:44:57 72.49 73.43 80.65 78.1 80.1 79.4 83.16 82.91 86.84 81.7 82.9 82.6
11/02/2022 10:44:58 73.27 73.22 80.65 78.1 80.1 79.4 85.37 84.77 86.01 81.8 82.9 82.6
11/02/2022 10:44:59 76.27 75.31 80.65 78.1 80.1 79.4 83.38 84.77 85.77 81.8 83 82.6
11/02/2022 10:45:00 76.5 76.51 80.65 78 80.1 79.4 80.62 83.71 85.77 81.8 83 82.6
11/02/2022 10:45:01 75.23 76.81 80.65 78 80.1 79.4 78.24 81.87 85.77 81.7 83 82.6
11/02/2022 10:45:02 72.59 75.51 80.65 78 80.1 79.4 81.72 81.79 85.77 81.7 83 82.6
11/02/2022 10:45:03 76.13 75.87 80.65 78 80.1 79.4 87.91 86.4 86.4 81.8 83 82.6
11/02/2022 10:45:04 73.55 75.62 80.65 78 80.1 79.4 85.63 86.39 86.4 81.8 83 82.6
11/02/2022 10:45:05 76.16 76.26 80.65 78 80.1 79.4 80.96 85.81 86.4 81.8 83 82.6
11/02/2022 10:45:06 77.86 77.92 80.65 78 80.1 79.4 79.59 83.35 86.4 81.8 83 82.6
11/02/2022 10:45:07 74.33 78.26 80.65 78 80.1 79.4 78.86 81.69 86.4 81.8 83 82.6
11/02/2022 10:45:08 71.77 75.71 80.65 78 80.1 79.4 78.68 80.33 86.4 81.8 83 82.6
11/02/2022 10:45:09 71.79 73.6 80.65 78 80.1 79.4 79.78 79.95 86.4 81.8 83 82.6
11/02/2022 10:45:10 76.62 76.43 79.54 78 80.1 79.4 81.32 81.2 86.4 81.8 83 82.6
11/02/2022 10:45:11 71.58 74.72 79.54 78 80.1 79.4 79.77 80.51 86.4 81.8 83 82.6
11/02/2022 10:45:12 74.35 74.09 79.54 78 80.1 79.4 83.32 82.68 86.4 81.8 83 82.6
11/02/2022 10:45:13 73.1 74.09 79.54 78 80.1 79.4 81.79 83.45 86.4 81.8 83 82.6
11/02/2022 10:45:14 73.2 73.79 79.54 78 80.1 79.4 80.79 81.96 86.4 81.8 83 82.6
11/02/2022 10:45:15 72.49 73.71 79.54 78 80 79.4 79.71 81.14 86.4 81.8 83 82.6
11/02/2022 10:45:16 74.25 74.34 79.54 77.9 80 79.4 80.18 80.51 86.4 81.7 83 82.6
11/02/2022 10:45:17 74.64 75.1 79.54 78 80 79.4 81.3 81.29 86.4 81.7 83 82.6
11/02/2022 10:45:18 73.1 74.38 79.54 77.9 80 79.4 82.14 82.44 86.4 81.7 83 82.6
11/02/2022 10:45:19 75.75 75.3 79.42 77.9 80 79.4 81.38 81.82 86.4 81.7 83 82.6
11/02/2022 10:45:20 78.88 78.78 78.78 78 80 79.4 82.56 82.61 86.4 81.8 82.9 82.6
11/02/2022 10:45:21 78.32 78.68 78.78 78 80 79.4 80.72 82 86.4 81.7 82.9 82.6
11/02/2022 10:45:22 74.93 78.91 78.91 78 80 79.4 81.02 81.84 86.4 81.7 82.9 82.6
11/02/2022 10:45:23 76.96 78.2 78.91 78 80 79.4 82.22 82.59 86.4 81.7 82.9 82.6
11/02/2022 10:45:24 74.2 76.06 78.91 78 80 79.4 80.41 81.44 86.4 81.7 82.9 82.6
11/02/2022 10:45:25 76.2 76.99 78.91 77.9 80 79.4 80.98 81.17 86.4 81.7 82.9 82.6
11/02/2022 10:45:26 74.18 75.45 78.91 77.9 80 79.4 80.66 81.35 86.4 81.7 82.9 82.6
11/02/2022 10:45:27 71.7 74.32 78.91 77.9 80 79.4 80.59 80.78 86.4 81.7 82.9 82.6
11/02/2022 10:45:28 73.41 73.54 78.91 77.9 80 79.4 80.9 81.18 86.4 81.7 82.9 82.6
11/02/2022 10:45:29 75.86 75.34 78.91 77.9 80 79.4 81.55 81.64 86.4 81.7 82.9 82.6
11/02/2022 10:45:30 79.45 78.69 78.91 77.9 80 79.4 82.1 82.16 86.4 81.7 82.9 82.6
11/02/2022 10:45:31 80.78 80.04 80.04 77.9 80 79.4 84.22 83.5 86.4 81.7 82.9 82.6
11/02/2022 10:45:32 74.66 80 80.04 77.9 80 79.4 81.56 83.49 86.4 81.7 83 82.6
11/02/2022 10:45:33 78.87 78.67 80.04 77.9 80 79.4 84.45 84.01 86.39 81.7 83 82.6
11/02/2022 10:45:34 74.66 78.65 80.04 77.9 80 79.4 79.46 83.64 85.81 81.7 83 82.6
11/02/2022 10:45:35 74.39 76.25 80.04 77.8 80 79.4 82.03 82.27 84.01 81.6 83 82.6
11/02/2022 10:45:36 75.07 75.56 80.04 77.8 80 79.4 83.39 82.97 84.01 81.6 83 82.6
11/02/2022 10:45:37 73.7 74.98 80.04 77.8 80 79.4 85.41 85.02 85.02 81.6 83 82.6
11/02/2022 10:45:38 80.47 79.49 80.04 77.8 80 79.4 84.82 85.42 85.42 81.7 83 82.6
11/02/2022 10:45:39 75.99 79.22 80.04 77.8 80 79.4 79.92 84.77 85.42 81.7 83 82.6
11/02/2022 10:45:40 74.27 77.69 80.04 77.8 80 79.4 82.69 83.05 85.42 81.7 83 82.6
11/02/2022 10:45:41 74.34 75.9 80.04 77.8 80 79.4 82.92 83.23 85.42 81.7 83 82.6
11/02/2022 10:45:42 76.03 76.3 80.04 77.8 80 79.4 84.53 84.3 85.42 81.7 83 82.6
11/02/2022 10:45:43 74.84 75.45 80.04 77.8 80 79.4 84.01 84.56 85.42 81.7 83 82.6
11/02/2022 10:45:44 74.73 75.41 80.04 77.8 80 79.4 82.33 84.86 85.42 81.7 83 82.6
11/02/2022 10:45:45 70.78 74.95 80.04 77.8 80 79.4 80.47 83.03 85.42 81.7 83 82.6
11/02/2022 10:45:46 72.68 73.07 80.04 77.8 80 79.4 81.81 82.07 85.42 81.7 83 82.6
11/02/2022 10:45:47 72.65 72.92 80.04 77.8 80 79.4 80.57 81.7 85.42 81.7 83 82.6
11/02/2022 10:45:48 74.79 74.07 80.04 77.8 80 79.4 80.93 81.39 85.42 81.7 83 82.6
11/02/2022 10:45:49 77.43 76.68 80.04 77.8 80 79.4 82.65 82.2 85.42 81.7 83 82.6
11/02/2022 10:45:50 76.4 76.99 80.04 77.8 80 79.4 81.2 82.19 85.42 81.7 83 82.6
11/02/2022 10:45:51 75.58 76.4 80.04 77.8 80 79.4 82.22 82.23 85.42 81.7 83 82.6
11/02/2022 10:45:52 75.56 76.23 80.04 77.8 80 79.4 85.62 84.88 85.42 81.7 83 82.6
11/02/2022 10:45:53 76.63 76.64 80.04 77.8 80 79.4 86.4 85.9 85.9 81.7 83 82.6
11/02/2022 10:45:54 74.44 76.48 80.04 77.8 79.9 79.4 84.38 86.69 86.69 81.7 82.9 82.6
11/02/2022 10:45:55 74.67 75.23 80.04 77.8 79.8 79.4 80.8 84.42 86.69 81.7 82.9 82.6
11/02/2022 10:45:56 93.25 92.81 92.81 78.3 79.9 79.4 94.84 94.45 94.45 82 82.9 82.6
11/02/2022 10:45:57 89.8 93.45 93.45 78.5 79.8 79.4 91.94 95.02 95.02 82.1 82.9 82.6
11/02/2022 10:45:58 76.24 90.7 93.45 78.5 79.7 79.4 84.74 92.68 95.02 82.1 82.8 82.6
11/02/2022 10:45:59 77.27 86.74 93.45 78.5 79.7 79.4 84.11 89.49 95.02 82.1 82.8 82.6
11/02/2022 10:46:00 81.99 84.29 93.45 78.5 79.7 79.4 83.11 86.72 95.02 82.1 82.8 82.6
11/02/2022 10:46:01 82.44 83.02 93.45 78.5 79.7 79.4 83.74 84.61 95.02 82.2 82.8 82.6
11/02/2022 10:46:02 76.02 82.53 93.45 78.5 79.6 79.4 84.55 84.48 95.02 82.2 82.8 82.6
11/02/2022 10:46:03 76.05 79.66 93.45 78.5 79.6 79.4 84.47 85.03 95.02 82.2 82.8 82.6
11/02/2022 10:46:04 74.27 77.95 93.45 78.5 79.6 79.4 84.54 85.24 95.02 82.2 82.8 82.6
11/02/2022 10:46:05 75.31 76.55 93.45 78.5 79.6 79.4 80.61 84.64 95.02 82.2 82.8 82.6
11/02/2022 10:46:06 71.99 75.32 93.45 78.5 79.6 79.4 81.77 82.69 95.02 82.2 82.8 82.6
11/02/2022 10:46:07 73.33 74.5 93.45 78.5 79.6 79.4 81.2 82.34 95.02 82.2 82.8 82.6
11/02/2022 10:46:08 73.06 73.41 93.45 78.5 79.6 79.4 84.15 83.87 95.02 82.2 82.8 82.6
11/02/2022 10:46:09 79.78 78.82 93.45 78.5 79.6 79.4 85.44 84.84 95.02 82.2 82.8 82.6
11/02/2022 10:46:10 74.72 78.88 93.45 78.5 79.6 79.4 81.85 84.82 95.02 82.2 82.8 82.6
11/02/2022 10:46:11 74.88 76.74 93.45 78.5 79.6 79.4 80.1 83.23 95.02 82.2 82.8 82.6
11/02/2022 10:46:12 73.11 75.48 93.45 78.5 79.6 79.4 82.35 82.38 95.02 82.2 82.8 82.6
11/02/2022 10:46:13 75.17 75.16 93.45 78.5 79.6 79.4 84.56 84.03 95.02 82.2 82.8 82.6
11/02/2022 10:46:14 77.22 76.6 93.45 78.5 79.6 79.4 85.76 85.22 95.02 82.3 82.8 82.6
11/02/2022 10:46:15 78.37 78.34 93.45 78.5 79.6 79.4 81.94 85.04 95.02 82.3 82.8 82.6
11/02/2022 10:46:16 75.08 77.42 93.45 78.5 79.6 79.4 80.91 83.11 95.02 82.2 82.8 82.6
11/02/2022 10:46:17 79.2 78.41 93.45 78.5 79.6 79.4 84.97 84.6 95.02 82.2 82.8 82.6
11/02/2022 10:46:18 75.25 78.23 93.45 78.5 79.6 79.4 85.86 86.07 95.02 82.3 82.8 82.6
11/02/2022 10:46:19 76.16 76.78 93.45 78.4 79.6 79.4 84.56 85.32 95.02 82.3 82.8 82.6
11/02/2022 10:46:20 74.61 76.44 93.45 78.4 79.6 79.4 81.27 85.1 95.02 82.2 82.8 82.6
11/02/2022 10:46:21 73.97 75.27 93.45 78.4 79.6 79.4 77.69 82.92 95.02 82.2 82.8 82.6
11/02/2022 10:46:22 73.34 74.59 93.45 78.4 79.6 79.4 81.18 81.54 95.02 82.2 82.8 82.6
11/02/2022 10:46:23 74.82 74.55 93.45 78.4 79.6 79.4 86.24 85.04 95.02 82.3 82.8 82.6
11/02/2022 10:46:24 76.21 75.77 93.45 78.4 79.6 79.4 83.91 85.06 95.02 82.3 82.8 82.6
11/02/2022 10:46:25 76.57 76.32 93.45 78.4 79.5 79.4 81.32 84.24 95.02 82.3 82.8 82.6
11/02/2022 10:46:26 71.28 76.31 93.45 78.4 79.5 79.4 75.89 82.57 95.02 82.3 82.8 82.6
11/02/2022 10:46:27 68.17 73.72 90.7 78.4 79.5 79.4 72.77 79.53 92.68 82.2 82.8 82.6
11/02/2022 10:46:28 65.79 70.87 86.74 78.4 79.5 79.4 73.42 76.44 89.49 82.2 82.8 82.6
11/02/2022 10:46:29 81.67 80.49 84.29 78.4 79.5 79.4 81.41 79.72 86.72 82.2 82.8 82.6
11/02/2022 10:46:30 72.59 78.15 83.02 78.4 79.5 79.4 78.76 79.44 86.07 82.2 82.8 82.6
11/02/2022 10:46:31 74.03 75.57 82.53 78.4 79.5 79.4 77.12 78.96 86.07 82.2 82.7 82.6
11/02/2022 10:46:32 73.15 74.93 80.49 78.4 79.5 79.4 78.92 79.66 86.07 82.2 82.7 82.6
11/02/2022 10:46:33 72.47 73.51 80.49 78.4 79.5 79.4 77.7 78.61 86.07 82.2 82.7 82.6
11/02/2022 10:46:34 74.85 74.43 80.49 78.4 79.5 79.4 79.19 78.88 86.07 82.2 82.7 82.6
11/02/2022 10:46:35 73.96 74.69 80.49 78.4 79.5 79.4 78.36 78.97 86.07 82.2 82.7 82.6
11/02/2022 10:46:36 78.53 78.27 80.49 78.4 79.5 79.4 80.1 80.23 86.07 82.2 82.7 82.6
11/02/2022 10:46:37 77.38 78.9 80.49 78.4 79.5 79.4 79.62 80.48 86.07 82.2 82.7 82.6
11/02/2022 10:46:38 72.4 77.41 80.49 78.4 79.5 79.4 81.08 81.06 86.07 82.2 82.7 82.6
11/02/2022 10:46:39 76.02 75.88 80.49 78.4 79.5 79.4 81.81 81.61 86.07 82.2 82.7 82.6
11/02/2022 10:46:40 77.05 77.14 80.49 78.4 79.5 79.4 80.8 81.52 86.07 82.2 82.7 82.6
11/02/2022 10:46:41 75.78 76.56 80.49 78.4 79.5 79.4 81.05 81.17 86.07 82.2 82.7 82.6
11/02/2022 10:46:42 79.2 78.8 80.49 78.4 79.5 79.4 83.21 82.72 86.07 82.2 82.7 82.6
11/02/2022 10:46:43 78.82 78.98 80.49 78.4 79.5 79.4 85.29 84.78 86.07 82.2 82.7 82.6
11/02/2022 10:46:44 77.78 79.66 80.49 78.4 79.5 79.4 84.55 85.25 86.07 82.2 82.7 82.6
11/02/2022 10:46:45 76.76 77.82 80.49 78.4 79.5 79.4 88.06 87.55 87.55 82.2 82.7 82.6
11/02/2022 10:46:46 75.46 77.24 80.49 78.4 79.5 79.4 82.01 86.54 87.55 82.3 82.7 82.6
11/02/2022 10:46:47 74.96 76.55 80.49 78.4 79.5 79.4 79.72 84.31 87.55 82.2 82.7 82.6
11/02/2022 10:46:48 77.19 77.78 80.49 78.4 79.5 79.4 81.08 82.45 87.55 82.2 82.7 82.6
11/02/2022 10:46:49 74.86 76.05 80.49 78.4 79.5 79.4 79.98 81.46 87.55 82.2 82.7 82.6
11/02/2022 10:46:50 73.92 75.57 80.49 78.4 79.5 79.4 80.53 81 87.55 82.2 82.7 82.6
11/02/2022 10:46:51 73.61 74.92 80.49 78.4 79.4 79.4 81 81.01 87.55 82.2 82.7 82.6
11/02/2022 10:46:52 71.15 73.68 80.49 78.4 79.4 79.4 80.22 80.71 87.55 82.2 82.7 82.6
11/02/2022 10:46:53 75.11 74.64 80.49 78.4 79.4 79.4 81.83 81.77 87.55 82.2 82.7 82.6
11/02/2022 10:46:54 75.27 75.08 80.49 78.4 79.4 79.4 81.54 81.79 87.55 82.2 82.7 82.6
11/02/2022 10:46:55 73.13 75.16 80.49 78.4 79.4 79.4 81.23 82.18 87.55 82.2 82.7 82.6
11/02/2022 10:46:56 74.78 74.59 80.49 78.4 79.4 79.4 83.92 83.13 87.55 82.2 82.7 82.6
11/02/2022 10:46:57 76.11 75.89 80.49 78.4 79.4 79.4 81.82 83.31 87.55 82.2 82.7 82.6
11/02/2022 10:46:58 78.19 77.7 80.49 78.4 79.4 79.4 81.36 82.16 87.55 82.3 82.7 82.6
11/02/2022 10:46:59 78.14 78.17 79.66 78.5 79.4 79.4 81.95 81.98 87.55 82.3 82.7 82.6
11/02/2022 10:47:00 76.09 78.15 79.66 78.5 79.4 79.4 84.87 84.2 87.55 82.3 82.7 82.6
11/02/2022 10:47:01 75.34 77.02 79.66 78.5 79.4 79.4 82.42 84.31 87.55 82.3 82.7 82.6
11/02/2022 10:47:02 71.99 75.78 79.66 78.5 79.4 79.4 75.44 82.97 87.55 82.3 82.7 82.6
11/02/2022 10:47:03 78.45 77.74 79.66 78.5 79.4 79.4 81.36 81.37 87.55 82.3 82.7 82.6
11/02/2022 10:47:04 74.88 78.06 79.66 78.5 79.4 79.4 82.09 82.06 87.55 82.3 82.7 82.6
11/02/2022 10:47:05 81.64 81.01 81.01 78.5 79.4 79.4 83.44 83.47 87.55 82.3 82.7 82.6
11/02/2022 10:47:06 90.04 89.56 89.56 78.7 79.5 79.4 88.97 88.66 88.66 82.4 82.8 82.6
11/02/2022 10:47:07 90.39 91.42 91.42 78.9 79.5 79.4 89.33 90.28 90.28 82.5 82.8 82.6
11/02/2022 10:47:08 73.31 89.19 91.42 78.9 79.5 79.4 81.41 88.3 90.28 82.5 82.8 82.6
11/02/2022 10:47:09 72.61 85.1 91.42 78.9 79.5 79.4 81.87 85.28 90.28 82.5 82.8 82.6
11/02/2022 10:47:10 77.94 81.28 91.42 78.9 79.5 79.4 84.62 84.51 90.28 82.5 82.8 82.6
11/02/2022 10:47:11 76.78 79.5 91.42 78.9 79.5 79.4 82.93 84.33 90.28 82.5 82.8 82.6
11/02/2022 10:47:12 73.18 77.77 91.42 78.9 79.5 79.4 83.86 84.11 90.28 82.6 82.8 82.6
11/02/2022 10:47:13 75.5 75.75 91.42 79 79.5 79.4 82.41 84.05 90.28 82.6 82.8 82.6
11/02/2022 10:47:14 76.57 76.59 91.42 78.9 79.5 79.4 86.29 85.37 90.28 82.6 82.8 82.6
11/02/2022 10:47:15 75.67 76.73 91.42 79 79.5 79.4 84.04 85.21 90.28 82.6 82.8 82.6
11/02/2022 10:47:16 75.52 75.8 91.42 79 79.5 79.4 80.83 84.49 90.28 82.6 82.8 82.6
11/02/2022 10:47:17 75.77 75.89 91.42 79 79.5 79.4 82.38 82.77 90.28 82.6 82.8 82.6
11/02/2022 10:47:18 75.72 76.19 91.42 79 79.5 79.4 82.38 82.87 90.28 82.6 82.8 82.6
11/02/2022 10:47:19 75.03 75.69 91.42 79 79.5 79.4 80.27 82.56 90.28 82.6 82.8 82.6
11/02/2022 10:47:20 75.5 76.03 91.42 79 79.4 79.4 82.14 82.22 90.28 82.6 82.8 82.6
11/02/2022 10:47:21 77.15 77.18 91.42 79 79.4 79.4 81.25 81.76 90.28 82.7 82.8 82.6
11/02/2022 10:47:22 81.09 80.34 91.42 79 79.4 79.4 83.33 82.91 90.28 82.7 82.8 82.6
11/02/2022 10:47:23 77.59 80.3 91.42 79 79.4 79.4 81.86 82.91 90.28 82.7 82.8 82.6
11/02/2022 10:47:24 77.33 78.85 91.42 79 79.4 79.4 83.71 83.61 90.28 82.7 82.8 82.6
11/02/2022 10:47:25 78.3 78.93 91.42 79 79.4 79.4 83.06 84.01 90.28 82.7 82.8 82.6
11/02/2022 10:47:26 80.05 79.47 91.42 79 79.4 79.4 84.86 84.55 90.28 82.7 82.8 82.6
11/02/2022 10:47:27 85.13 84.43 91.42 79.1 79.4 79.4 88.04 87.41 90.28 82.8 82.8 82.6
11/02/2022 10:47:28 81.25 84.53 91.42 79.1 79.4 79.4 87.88 88.29 90.28 82.8 82.8 82.6
11/02/2022 10:47:29 76.39 82.45 91.42 79.1 79.4 79.4 79.28 87.44 90.28 82.8 82.8 82.6
11/02/2022 10:47:30 78.55 80.07 91.42 79.1 79.4 79.4 82.44 84.35 90.28 82.8 82.8 82.6
11/02/2022 10:47:31 76.54 79.07 91.42 79.1 79.4 79.4 80.59 83.15 90.28 82.8 82.8 82.6
11/02/2022 10:47:32 75.44 77.77 91.42 79.1 79.4 79.4 80.93 81.99 90.28 82.8 82.8 82.6
11/02/2022 10:47:33 73.08 76.4 91.42 79.1 79.4 79.4 82.59 82.43 90.28 82.8 82.8 82.6
11/02/2022 10:47:34 79.99 79 91.42 79.1 79.4 79.4 81.75 82.14 90.28 82.8 82.8 82.6
11/02/2022 10:47:35 76.55 78.87 91.42 79.1 79.4 79.4 82.16 82.42 90.28 82.9 82.8 82.6
11/02/2022 10:47:36 75.92 77.74 91.42 79.1 79.4 79.4 81.1 82.22 90.28 82.9 82.8 82.6
11/02/2022 10:47:37 77.35 77.59 89.19 79.1 79.4 79.4 83.48 83.12 88.3 82.9 82.8 82.6
11/02/2022 10:47:38 74.02 76.83 85.1 79.2 79.4 79.4 80.68 82.64 88.29 82.9 82.8 82.6
11/02/2022 10:47:39 72.83 75.33 84.53 79.2 79.4 79.4 82.6 83.09 88.29 82.9 82.8 82.6
11/02/2022 10:47:40 74.98 74.75 84.53 79.2 79.3 79.4 83.28 82.95 88.29 82.9 82.8 82.6
11/02/2022 10:47:41 72.08 74.74 84.53 79.2 79.3 79.4 82.24 82.8 88.29 82.9 82.8 82.6
11/02/2022 10:47:42 73.67 73.88 84.53 79.2 79.3 79.4 82.6 83.57 88.29 82.9 82.8 82.6
11/02/2022 10:47:43 76.1 75.69 84.53 79.2 79.3 79.4 86.43 85.25 88.29 83 82.8 82.6
11/02/2022 10:47:44 75.35 75.95 84.53 79.2 79.3 79.4 84.11 85.23 88.29 83 82.8 82.6
11/02/2022 10:47:45 71.3 75.21 84.53 79.2 79.3 79.4 79.34 84.65 88.29 83 82.8 82.6
11/02/2022 10:47:46 78.45 77.7 84.53 79.2 79.3 79.4 81.49 82.22 88.29 83 82.8 82.6
11/02/2022 10:47:47 77.04 78.33 84.53 79.2 79.3 79.4 80.14 81.97 88.29 83 82.8 82.6
11/02/2022 10:47:48 75.17 77.19 84.53 79.2 79.3 79.4 80.86 81.04 88.29 83 82.8 82.6
11/02/2022 10:47:49 71.64 75.8 84.53 79.2 79.3 79.4 80.53 81.08 88.29 83 82.8 82.6
11/02/2022 10:47:50 72.08 73.64 84.53 79.2 79.3 79.4 81.2 81.25 88.29 83 82.8 82.6
11/02/2022 10:47:51 76.33 75.37 84.53 79.2 79.3 79.4 81.49 81.6 88.29 83 82.8 82.6
11/02/2022 10:47:52 73.38 75.36 84.53 79.2 79.3 79.4 79.94 81.27 88.29 83 82.8 82.6
11/02/2022 10:47:53 75.94 75.78 84.53 79.2 79.3 79.4 84.37 83.63 88.29 83 82.8 82.6
11/02/2022 10:47:54 74.46 75.76 84.53 79.2 79.2 79.4 82.13 83.65 88.29 83 82.8 82.6
11/02/2022 10:47:55 74.79 75.08 84.53 79.2 79.2 79.4 83 83.23 88.29 83 82.8 82.6
11/02/2022 10:47:56 76.67 76.34 84.53 79.2 79.2 79.4 82.41 83.23 88.29 83 82.8 82.6
11/02/2022 10:47:57 75.9 76.71 84.53 79.2 79.2 79.4 80.68 82.81 88.29 83 82.8 82.6
11/02/2022 10:47:58 74.96 75.82 82.45 79.2 79.2 79.4 83.22 82.78 87.44 83.1 82.8 82.6
11/02/2022 10:47:59 73.13 75.25 80.07 79.2 79.2 79.4 81.93 82.81 85.25 83.1 82.8 82.6
11/02/2022 10:48:00 73.93 74.43 79.07 79.2 79.2 79.4 76.98 82.14 85.25 83.1 82.8 82.6
11/02/2022 10:48:01 74.13 74.24 79 79.2 79.2 79.4 78.74 79.58 85.25 83.1 82.8 82.6
11/02/2022 10:48:02 71.68 74.16 79 79.2 79.2 79.4 83.06 82.05 85.25 83.1 82.8 82.6
11/02/2022 10:48:03 73.04 73.06 79 79.1 79.2 79.4 80.03 82.41 85.25 83.1 82.8 82.6
11/02/2022 10:48:04 73.15 73.47 78.87 79.1 79.2 79.4 82 81.78 85.25 83.1 82.7 82.6
11/02/2022 10:48:05 78.91 77.65 78.33 79.1 79.2 79.4 81.96 82.08 85.25 83.1 82.7 82.6
11/02/2022 10:48:06 80.91 80.25 80.25 79.1 79.2 79.4 83.56 83.18 85.25 83.1 82.8 82.6
11/02/2022 10:48:07 73.67 80.13 80.25 79.1 79.2 79.4 80.8 83.1 85.25 83.1 82.8 82.6
11/02/2022 10:48:08 82.5 81.85 81.85 79.1 79.2 79.4 88.31 87.49 87.49 83.1 82.8 82.6
11/02/2022 10:48:09 77.26 81.84 81.85 79.1 79.2 79.4 83.04 87.52 87.52 83.1 82.8 82.6
11/02/2022 10:48:10 77.76 79.7 81.85 79.1 79.2 79.4 84.07 85.25 87.52 83.1 82.8 82.6
11/02/2022 10:48:11 74.18 78.51 81.85 79.1 79.2 79.4 82.81 84.87 87.52 83.1 82.8 82.6
11/02/2022 10:48:12 78.29 78.07 81.85 79.2 79.2 79.4 86.65 85.82 87.52 83.2 82.8 82.6
11/02/2022 10:48:13 74.34 77.36 81.85 79.2 79.2 79.4 81.97 85.58 87.52 83.2 82.8 82.6
11/02/2022 10:48:14 74.29 75.74 81.85 79.2 79.2 79.4 80.65 83.68 87.52 83.2 82.8 82.6
11/02/2022 10:48:15 77.72 77.09 81.85 79.2 79.2 79.4 82.67 82.72 87.52 83.2 82.8 82.6
11/02/2022 10:48:16 78.24 78.32 81.85 79.2 79.2 79.4 83.9 83.92 87.52 83.2 82.8 82.6
11/02/2022 10:48:17 75.56 78.7 81.85 79.2 79.2 79.4 82.05 84.09 87.52 83.2 82.8 82.6
11/02/2022 10:48:18 74.76 76.57 81.85 79.2 79.2 79.4 81.46 82.63 87.52 83.2 82.8 82.6
11/02/2022 10:48:19 74.36 75.34 81.85 79.2 79.2 79.4 82.23 82.49 87.52 83.2 82.8 82.6
11/02/2022 10:48:20 78.45 77.56 81.85 79.2 79.2 79.4 82.65 82.62 87.52 83.2 82.8 82.6
11/02/2022 10:48:21 74.05 77.47 81.85 79.2 79.2 79.4 81.43 82.9 87.52 83.2 82.8 82.6
11/02/2022 10:48:22 74.49 75.49 81.85 79.2 79.2 79.4 83.36 83.01 87.52 83.2 82.8 82.6
11/02/2022 10:48:23 76.31 76.01 81.85 79.2 79.2 79.4 83.04 83.23 87.52 83.2 82.8 82.6
11/02/2022 10:48:24 74.83 75.77 81.85 79.2 79.2 79.4 81.55 83.22 87.52 83.2 82.8 82.6
11/02/2022 10:48:25 73.42 75.06 81.85 79.2 79.2 79.4 85.76 85.09 87.52 83.2 82.8 82.6
11/02/2022 10:48:26 78.8 78.01 81.85 79.2 79.2 79.4 87 86.35 87.52 83.2 82.8 82.6
11/02/2022 10:48:27 75.75 78.03 81.85 79.2 79.2 79.4 80.44 86.35 87.52 83.2 82.8 82.6
11/02/2022 10:48:28 78.1 78.18 81.85 79.2 79.2 79.4 81.41 83.42 87.52 83.1 82.8 82.6
11/02/2022 10:48:29 77.3 77.51 81.85 79.2 79.1 79.4 80.84 82.28 87.52 83.1 82.8 82.6
11/02/2022 10:48:30 75.55 77.52 81.85 79.2 79.1 79.4 80.67 81.5 87.52 83.1 82.8 82.6
11/02/2022 10:48:31 74.68 76.48 81.85 79.2 79.1 79.4 82.31 82.07 87.52 83.1 82.8 82.6
11/02/2022 10:48:32 76.92 76.85 81.85 79.2 79.1 79.4 81.08 82.06 87.52 83.1 82.8 82.6
11/02/2022 10:48:33 75.2 76.87 81.85 79.2 79.1 79.4 82.57 82.5 87.52 83.1 82.8 82.6
11/02/2022 10:48:34 74.64 75.99 81.85 79.2 79.1 79.4 80.06 82.29 87.52 83.1 82.8 82.6
11/02/2022 10:48:35 72.78 75.01 81.85 79.2 79.1 79.4 81.51 81.64 87.52 83.1 82.8 82.6
11/02/2022 10:48:36 72.52 73.69 81.85 79.2 79.1 79.4 81.06 81.59 87.52 83.2 82.7 82.6
11/02/2022 10:48:37 73.55 73.63 81.85 79.2 79.1 79.4 83.18 83.08 87.52 83.2 82.7 82.6
11/02/2022 10:48:38 71.71 73.24 81.84 79.2 79.1 79.4 76.21 82.36 87.52 83.2 82.7 82.6
11/02/2022 10:48:39 73.3 73.56 79.7 79.2 79.1 79.4 80.65 80.88 86.35 83.2 82.7 82.6
11/02/2022 10:48:40 97.56 96.11 96.11 80.1 79.4 79.5 99.45 97.89 97.89 83.7 83 82.7
11/02/2022 10:48:41 95.92 96.69 96.69 80.6 79.6 79.5 98.51 98.73 98.73 84.2 83.1 82.7
11/02/2022 10:48:42 95.04 96.96 96.96 81 79.8 79.6 97.65 99.39 99.39 84.5 83.3 82.8
11/02/2022 10:48:43 77.67 95.09 96.96 81 79.8 79.6 81.22 97.65 99.39 84.5 83.2 82.8
11/02/2022 10:48:44 80.53 90.96 96.96 81 79.8 79.6 84.04 93.56 99.39 84.5 83.2 82.8
11/02/2022 10:48:45 83.3 87.37 96.96 81 79.8 79.6 86.13 90.11 99.39 84.5 83.3 82.8
11/02/2022 10:48:46 87.21 86.99 96.96 81.1 79.8 79.6 87.84 88.45 99.39 84.5 83.3 82.8
11/02/2022 10:48:47 78.44 86.97 96.96 81.1 79.8 79.6 82.74 88.14 99.39 84.5 83.3 82.8
11/02/2022 10:48:48 81.83 83.62 96.96 81.1 79.8 79.6 83.97 85.57 99.39 84.5 83.3 82.8
11/02/2022 10:48:49 73.54 82.55 96.96 81.1 79.8 79.6 81.26 84.6 99.39 84.5 83.2 82.8
11/02/2022 10:48:50 77.2 79.19 96.96 80.4 79.8 79.6 80.1 82.86 99.39 84.3 83.2 82.8
11/02/2022 10:48:51 76.97 78.22 96.96 80.1 79.8 79.6 78.37 81.16 99.39 84.3 83.2 82.8
11/02/2022 10:48:52 79 79.67 96.96 80.1 79.7 79.6 79.86 80.81 99.39 84.3 83.2 82.8
11/02/2022 10:48:53 68.23 78.04 96.96 80.1 79.7 79.6 73.19 79.51 99.39 84.3 83.2 82.8
11/02/2022 10:48:54 77.75 77.27 96.96 80.1 79.7 79.6 79.07 78.57 99.39 84.3 83.2 82.8
11/02/2022 10:48:55 71.73 76.65 96.96 80.1 79.7 79.6 78.35 78.72 99.39 84.3 83.2 82.8
11/02/2022 10:48:56 75.41 75.26 96.96 80.1 79.7 79.6 80.43 79.86 99.39 84.3 83.2 82.8
11/02/2022 10:48:57 74.54 75.15 96.96 80.1 79.7 79.6 79.23 79.81 99.39 84.3 83.2 82.8
11/02/2022 10:48:58 77.49 77.24 96.96 80.1 79.7 79.6 82.37 81.79 99.39 84.3 83.2 82.8
11/02/2022 10:48:59 82.23 80.99 96.96 80.2 79.7 79.6 86.49 85.27 99.39 84.3 83.2 82.8
11/02/2022 10:49:00 76.04 81.22 96.96 80.2 79.7 79.6 83.44 85.24 99.39 84.3 83.2 82.8
11/02/2022 10:49:01 74.45 78.26 96.96 80.2 79.7 79.6 82.81 84.05 99.39 84.3 83.2 82.8
11/02/2022 10:49:02 78.87 78.34 96.96 80.2 79.7 79.6 84.17 84.06 99.39 84.3 83.2 82.8
11/02/2022 10:49:03 77.49 78.17 96.96 80.2 79.7 79.6 82.36 83.89 99.39 84.3 83.2 82.8
11/02/2022 10:49:04 80.89 80.51 96.96 80.2 79.7 79.6 84.26 84.02 99.39 84.3 83.2 82.8
11/02/2022 10:49:05 81.62 81.74 96.96 80.2 79.7 79.6 84.82 84.88 99.39 84.4 83.2 82.8
11/02/2022 10:49:06 79.85 81.44 96.96 80.2 79.7 79.6 85.41 85.72 99.39 84.4 83.2 82.8
11/02/2022 10:49:07 75.79 80.42 96.96 80.2 79.7 79.6 82.7 84.87 99.39 84.4 83.2 82.8
11/02/2022 10:49:08 77.75 78.58 96.96 80.2 79.7 79.6 83.43 83.83 99.39 84.4 83.2 82.8
11/02/2022 10:49:09 74.61 77.8 96.96 80.2 79.7 79.6 82.25 83.55 99.39 84.4 83.2 82.8
11/02/2022 10:49:10 73.68 75.97 96.96 80.2 79.7 79.6 76.59 82.66 99.39 84.4 83.2 82.8
11/02/2022 10:49:11 75.65 75.51 96.96 80.2 79.7 79.6 79.16 79.91 99.39 84.4 83.2 82.8
11/02/2022 10:49:12 81.81 81.6 95.09 80.2 79.7 79.6 82.36 82.55 97.65 84.4 83.2 82.8
11/02/2022 10:49:13 79.27 81.6 90.96 80.2 79.7 79.6 83.3 83.69 93.56 84.4 83.2 82.8
11/02/2022 10:49:14 80.77 80.82 87.37 80.3 79.6 79.6 82.24 82.83 90.11 84.4 83.2 82.8
11/02/2022 10:49:15 79.02 81.47 86.99 80.3 79.6 79.6 80.63 82.93 88.45 84.4 83.2 82.8
11/02/2022 10:49:16 75.92 79.29 86.97 80.3 79.6 79.6 79.83 81.29 88.14 84.4 83.2 82.8
11/02/2022 10:49:17 73.9 77.34 83.62 80.3 79.6 79.6 80.16 80.77 85.72 84.4 83.2 82.8
11/02/2022 10:49:18 88.04 86.95 86.95 80.3 79.7 79.6 87.4 86.49 86.49 84.4 83.2 82.8
11/02/2022 10:49:19 82.33 86.75 86.95 80.4 79.7 79.6 82.45 86.32 86.49 84.4 83.2 82.8
11/02/2022 10:49:20 78.9 84.37 86.95 80.4 79.7 79.6 82.7 84.16 86.49 84.4 83.2 82.8
11/02/2022 10:49:21 75.61 81.96 86.95 80.4 79.6 79.6 81.3 83.69 86.49 84.4 83.1 82.8
11/02/2022 10:49:22 74.13 78.94 86.95 80.4 79.6 79.6 79.62 82.07 86.49 84.4 83.1 82.8
11/02/2022 10:49:23 72.13 76.67 86.95 80.4 79.5 79.6 78.6 80.77 86.49 84.4 83.1 82.8
11/02/2022 10:49:24 76.37 76.22 86.95 80.4 79.5 79.6 83.79 82.58 86.49 84.4 83.1 82.8
11/02/2022 10:49:25 72.29 75.47 86.95 80.4 79.5 79.6 80.31 82.59 86.49 84.4 83.1 82.8
11/02/2022 10:49:26 73.4 73.87 86.95 80.3 79.5 79.6 79.23 81.18 86.49 84.4 83.1 82.8
11/02/2022 10:49:27 80.47 79.1 86.95 80.4 79.5 79.6 82.21 81.73 86.49 84.4 83.1 82.7
11/02/2022 10:49:28 79 80.08 86.95 80.4 79.5 79.6 84.31 83.56 86.49 84.4 83.1 82.7
11/02/2022 10:49:29 80.28 80.37 86.95 80.4 79.6 79.6 82.51 83.33 86.49 84.4 83.1 82.7
11/02/2022 10:49:30 79.57 80.29 86.95 80.4 79.6 79.6 85.03 84.45 86.49 84.4 83.1 82.8
11/02/2022 10:49:31 76.68 79.4 86.95 80.4 79.6 79.6 84.19 84.41 86.49 84.4 83.1 82.8
11/02/2022 10:49:32 85.58 84.58 86.95 80.4 79.6 79.6 86.16 86.07 86.49 84.4 83.1 82.8
11/02/2022 10:49:33 82.82 84.61 86.95 80.5 79.6 79.6 84.03 85.73 86.49 84.4 83.1 82.8
11/02/2022 10:49:34 75.12 83.17 86.95 80.5 79.6 79.6 83.22 84.6 86.49 84.4 83.1 82.8
11/02/2022 10:49:35 75.78 79.93 86.95 80.5 79.6 79.6 81.35 83.72 86.49 84.4 83.1 82.7
11/02/2022 10:49:36 74.87 77.78 86.95 80.5 79.6 79.6 80.37 82.42 86.49 84.4 83.1 82.7
11/02/2022 10:49:37 78.79 78.81 86.95 80.5 79.6 79.6 81.66 82 86.49 84.4 83.1 82.7
11/02/2022 10:49:38 80.74 81.25 86.95 80.5 79.6 79.6 82.74 83.55 86.49 84.4 83.1 82.7
11/02/2022 10:49:39 81.61 81.77 86.95 80.5 79.6 79.6 83.8 83.54 86.49 84.4 83.1 82.7
11/02/2022 10:49:40 74.58 80.06 86.95 80.5 79.5 79.6 80.48 82.76 86.49 84.4 83.1 82.7
11/02/2022 10:49:41 82.59 82.18 86.95 80.5 79.5 79.6 85.96 85.51 86.49 84.4 83.1 82.7
11/02/2022 10:49:42 81.91 82.3 86.95 80.5 79.4 79.6 85.32 85.39 86.49 84.4 83.1 82.7
11/02/2022 10:49:43 80.58 82.32 86.95 80.5 79.4 79.6 83.21 85.34 86.49 84.4 83 82.7
11/02/2022 10:49:44 82.31 82.05 86.95 80.5 79.4 79.6 84.5 84.47 86.49 84.4 83 82.7
11/02/2022 10:49:45 79.1 81.79 86.95 80.5 79.3 79.6 83.34 84.35 86.49 84.4 83 82.7
11/02/2022 10:49:46 82.62 82.58 86.95 80.6 79.3 79.6 84.23 84.6 86.49 84.4 83 82.7
11/02/2022 10:49:47 80.42 82.71 86.95 80.6 79.3 79.6 82.4 84.53 86.49 84.4 83 82.7
11/02/2022 10:49:48 78.1 81.29 86.75 80.6 79.3 79.6 83.4 83.73 86.32 84.4 83 82.7
11/02/2022 10:49:49 74.48 79.48 84.61 80.6 79.2 79.6 80.29 83.35 86.07 84.4 83 82.7
11/02/2022 10:49:50 79.56 79.71 84.61 80.6 79.2 79.6 83.19 83.02 86.07 84.4 83 82.7
11/02/2022 10:49:51 81.65 81.69 84.61 80.6 79.2 79.6 82.77 83.52 86.07 84.4 83 82.7
11/02/2022 10:49:52 73.13 80.83 84.61 80.6 79.2 79.6 79.36 82.75 86.07 84.4 83 82.7
11/02/2022 10:49:53 71.75 77.63 84.61 80.6 79.2 79.6 80.18 81.2 86.07 84.4 83 82.7
11/02/2022 10:49:54 79.69 78.34 84.61 80.6 79.2 79.6 83.17 82.41 86.07 84.4 83 82.7
11/02/2022 10:49:55 73.79 77.97 84.61 80.6 79.2 79.6 79.44 82.22 86.07 84.4 83 82.7
11/02/2022 10:49:56 71.06 75.73 84.61 80.6 79.2 79.6 79.69 80.53 86.07 84.4 83 82.7
11/02/2022 10:49:57 80.88 79.06 84.61 80.6 79.2 79.6 85.82 84.46 86.07 84.4 83 82.7
11/02/2022 10:49:58 74.73 78.99 84.61 80.6 79.2 79.6 82.08 84.52 86.07 84.4 83 82.7
11/02/2022 10:49:59 75.41 76.57 84.61 80.6 79.2 79.6 82.75 82.85 86.07 84.4 83 82.7
11/02/2022 10:50:00 76.38 77.05 84.61 80.6 79.2 79.6 81.24 82.8 86.07 84.4 83 82.7
11/02/2022 10:50:01 73.17 76.39 84.61 80.6 79.2 79.6 79.08 82.06 86.07 84.4 83 82.7
11/02/2022 10:50:02 87.39 86.64 86.64 80.7 79.2 79.6 87.56 86.81 86.81 84.4 83 82.7
11/02/2022 10:50:03 83.01 86.29 86.64 80.7 79.3 79.6 84.47 86.68 86.81 84.4 83 82.8
11/02/2022 10:50:04 84.1 85.13 86.64 80.7 79.2 79.6 84.85 85.74 86.81 84.4 83 82.8
11/02/2022 10:50:05 79.72 84.52 86.64 80.7 79.3 79.6 83.86 85.08 86.81 84.4 83 82.8
11/02/2022 10:50:06 77.12 82.29 86.64 80.7 79.3 79.6 82.4 84.47 86.81 84.4 83 82.8
11/02/2022 10:50:07 81.13 81.81 86.64 80.7 79.3 79.6 83.44 83.99 86.81 84.4 83 82.8
11/02/2022 10:50:08 89.07 87.98 87.98 80.8 79.3 79.6 88.91 87.96 87.96 84.5 83 82.8
11/02/2022 10:50:09 83.3 87.68 87.98 80.8 79.3 79.6 85.48 87.84 87.96 84.5 83 82.8
11/02/2022 10:50:10 85.94 86.89 87.98 80.9 79.3 79.6 86.46 87.23 87.96 84.5 83 82.8
11/02/2022 10:50:11 85.99 86.16 87.98 80.9 79.3 79.6 88.3 87.88 87.96 84.5 83 82.8
11/02/2022 10:50:12 74.75 85.85 87.98 80.9 79.3 79.6 80.37 87.83 87.96 84.5 83 82.8
11/02/2022 10:50:13 82.08 82.45 87.98 81 79.4 79.6 84.99 85.09 87.96 84.5 83 82.8
11/02/2022 10:50:14 81.11 82.62 87.98 81 79.4 79.6 83.5 84.98 87.96 84.5 83 82.8
11/02/2022 10:50:15 83.01 83.5 87.98 81 79.4 79.6 83.86 84.95 87.96 84.5 83 82.8
11/02/2022 10:50:16 77.63 81.51 87.98 81 79.4 79.6 83.52 83.93 87.96 84.5 83 82.8
11/02/2022 10:50:17 75.99 79.43 87.98 81 79.3 79.6 81.21 83.49 87.96 84.5 83 82.8
11/02/2022 10:50:18 80.82 80.85 87.98 81 79.3 79.6 83.7 84.02 87.96 84.6 83 82.8
11/02/2022 10:50:19 74.4 79.86 87.98 81 79.3 79.6 81.05 83.11 87.96 84.5 83 82.8
11/02/2022 10:50:20 74.58 77.43 87.98 81 79.3 79.6 81.71 82.27 87.96 84.5 83 82.8
11/02/2022 10:50:21 74.38 75.81 87.98 81 79.3 79.6 82.46 82.58 87.96 84.6 83 82.8
11/02/2022 10:50:22 74.55 75.26 87.98 81 79.3 79.6 81.67 82.42 87.96 84.6 83 82.8
11/02/2022 10:50:23 74.19 75.4 87.98 81 79.3 79.6 80.6 82.31 87.96 84.5 83 82.8
11/02/2022 10:50:24 85 83.27 87.98 81 79.3 79.6 86.18 85.19 87.96 84.6 83 82.8
11/02/2022 10:50:25 81.23 83.07 87.98 81 79.3 79.6 83.46 84.59 87.96 84.6 83 82.8
11/02/2022 10:50:26 83.56 83.65 87.98 81.1 79.3 79.6 85.39 85.09 87.96 84.6 83 82.8
11/02/2022 10:50:27 78.1 83.02 87.98 81.1 79.3 79.6 84.16 85.08 87.96 84.6 83 82.8
11/02/2022 10:50:28 75.05 80.65 87.98 81.1 79.3 79.6 80.3 84.5 87.96 84.6 83 82.8
11/02/2022 10:50:29 74.8 78.1 87.98 81.1 79.3 79.6 80.19 82.24 87.96 84.6 83 82.8
11/02/2022 10:50:30 74.81 76.4 87.98 81.1 79.3 79.6 82.31 82.25 87.96 84.6 83 82.8
11/02/2022 10:50:31 79.15 78.26 87.98 81 79.3 79.6 82.72 82.68 87.96 84.6 83 82.8
11/02/2022 10:50:32 75.5 78.4 87.98 81 79.2 79.6 79.78 82.78 87.96 84.6 83 82.8
11/02/2022 10:50:33 84.05 83.45 87.98 81.1 79.3 79.6 85.01 84.63 87.96 84.6 83 82.8
11/02/2022 10:50:34 82.69 83.31 87.98 81.1 79.3 79.6 84.19 84.61 87.96 84.6 83 82.8
11/02/2022 10:50:35 77.92 82.88 87.98 81.1 79.3 79.6 83.65 84.53 87.96 84.6 83 82.8
11/02/2022 10:50:36 86.48 85.55 87.98 81.1 79.3 79.6 86.63 86.06 87.96 84.6 83 82.8
11/02/2022 10:50:37 79.86 84.1 87.98 81.1 79.3 79.6 82.54 85.3 87.96 84.6 83 82.8
11/02/2022 10:50:38 77.89 81.8 87.68 81.1 79.3 79.6 81.9 83.67 87.88 84.6 83 82.8
11/02/2022 10:50:39 76.42 79.78 86.89 81.1 79.3 79.6 81.1 82.68 87.88 84.6 83 82.8
11/02/2022 10:50:40 78.82 79.08 86.16 81.1 79.3 79.6 82.1 82.44 87.88 84.6 83 82.8
11/02/2022 10:50:41 79.03 79.67 85.85 81.2 79.3 79.6 83.98 83.47 87.83 84.6 83 82.8
11/02/2022 10:50:42 81.86 81.16 85.55 81.2 79.3 79.6 84.12 84.15 86.06 84.6 83 82.8
11/02/2022 10:50:43 78.9 80.41 85.55 81.2 79.3 79.6 83.23 83.92 86.06 84.6 83 82.8
11/02/2022 10:50:44 79.09 79.87 85.55 81.2 79.3 79.6 83.99 84.04 86.06 84.6 83 82.8
11/02/2022 10:50:45 80.4 81.23 85.55 81.2 79.3 79.6 82.65 84.47 86.06 84.6 83 82.8
11/02/2022 10:50:46 76.11 79.63 85.55 81.2 79.3 79.6 83.27 83.63 86.06 84.6 83 82.8
11/02/2022 10:50:47 78.62 78.92 85.55 81.2 79.3 79.6 80.49 83.03 86.06 84.6 83 82.8
11/02/2022 10:50:48 74.43 78.21 85.55 81.2 79.3 79.6 79.92 81.52 86.06 84.6 83 82.8
11/02/2022 10:50:49 74.08 76.24 85.55 81.2 79.3 79.6 80.9 80.9 86.06 84.6 83 82.8
11/02/2022 10:50:50 86.11 85.1 85.55 81.2 79.3 79.6 86.16 85.42 86.06 84.6 83 82.8
11/02/2022 10:50:51 82.63 85.37 85.55 81.2 79.3 79.6 84.11 85.57 86.06 84.6 83 82.8
11/02/2022 10:50:52 74.57 83.22 85.55 81.2 79.3 79.6 80.39 84.25 86.06 84.6 83 82.8
11/02/2022 10:50:53 75.97 79.82 85.55 81.2 79.3 79.6 82.46 82.62 86.06 84.6 83 82.8
11/02/2022 10:50:54 74.99 77.88 85.55 81.2 79.3 79.6 83.59 83.79 86.06 84.6 83 82.8
11/02/2022 10:50:55 74.51 76.18 85.55 81.2 79.3 79.6 82.99 83.62 86.06 84.6 83 82.8
11/02/2022 10:50:56 79.49 78.82 85.55 81 79.3 79.6 82.1 82.86 86.06 84.4 83 82.8
11/02/2022 10:50:57 75.21 78.41 85.55 80.9 79.3 79.6 80.46 82.32 86.06 84.4 83 82.8
11/02/2022 10:50:58 74.45 76.71 85.55 80.9 79.3 79.6 80.74 81.25 86.06 84.4 83 82.8
11/02/2022 10:50:59 75.99 75.99 85.55 80.9 79.3 79.6 81.96 81.79 86.06 84.4 83 82.8
11/02/2022 10:51:00 80.56 79.59 85.55 80.9 79.3 79.6 85.05 84.03 86.06 84.4 83 82.8
11/02/2022 10:51:01 80.66 80.53 85.55 80.9 79.3 79.6 83.48 83.94 86.06 84.4 83 82.8
11/02/2022 10:51:02 83.42 83.29 85.55 80.9 79.4 79.6 83.83 84.32 86.06 84.4 83 82.8
11/02/2022 10:51:03 81.04 83.09 85.55 80.9 79.4 79.6 82.2 83.93 86.06 84.3 83 82.8
11/02/2022 10:51:04 82 82.55 85.55 80.9 79.4 79.6 83.61 83.78 86.06 84.3 83 82.8
11/02/2022 10:51:05 82.75 83.27 85.55 81 79.4 79.6 84.7 84.72 86.06 84.4 83 82.8
11/02/2022 10:51:06 85.59 85.74 85.74 81 79.4 79.6 85.88 86.27 86.27 84.4 83.1 82.8
11/02/2022 10:51:07 81.04 84.16 85.74 81 79.4 79.6 84.19 85.16 86.27 84.4 83.1 82.8
11/02/2022 10:51:08 75.26 82.08 85.74 81 79.4 79.6 82.1 84.53 86.27 84.4 83 82.8
11/02/2022 10:51:09 75.13 79 85.74 81 79.4 79.6 84.08 83.83 86.27 84.4 83 82.8
11/02/2022 10:51:10 79.09 78.82 85.74 81 79.4 79.6 82.84 83.64 86.27 84.4 83 82.8
11/02/2022 10:51:11 77.84 79.51 85.74 81 79.4 79.6 83.25 83.73 86.27 84.4 83 82.8
11/02/2022 10:51:12 76.64 77.72 85.74 81 79.3 79.6 81.12 83.11 86.27 84.4 83 82.8
11/02/2022 10:51:13 74.99 77.75 85.74 81 79.3 79.6 82.05 82.96 86.27 84.4 83 82.8
11/02/2022 10:51:14 75.15 76.03 85.74 81 79.3 79.6 81.66 82.04 86.27 84.4 83 82.8
11/02/2022 10:51:15 80.3 79.95 85.74 81 79.3 79.6 82.72 82.71 86.27 84.4 83 82.8
11/02/2022 10:51:16 86.73 85.35 85.74 81.1 79.3 79.6 87.29 86.07 86.27 84.4 83 82.8
11/02/2022 10:51:17 97.77 95.94 95.94 81.7 79.7 79.7 99.22 97.28 97.28 84.8 83.2 82.8
11/02/2022 10:51:18 95.68 96.47 96.47 82 79.9 79.8 98.55 98.82 98.82 85.1 83.3 82.9
11/02/2022 10:51:19 76.33 95.41 96.47 82 79.9 79.8 79.95 97.82 98.82 85.1 83.3 82.9
11/02/2022 10:51:20 74.35 91.25 96.47 82 79.9 79.8 78.15 93.69 98.82 85.1 83.3 82.9
11/02/2022 10:51:21 75.22 87.16 96.47 82 79.9 79.8 77.73 89.65 98.82 85.1 83.3 82.9
11/02/2022 10:51:22 75.2 83.35 96.47 82 79.9 79.8 79.3 85.83 98.82 85.1 83.3 82.9
11/02/2022 10:51:23 78.86 80.13 96.47 82 79.9 79.8 81.79 83.1 98.82 85.1 83.3 82.9
11/02/2022 10:51:24 77.83 79.54 96.47 82 79.9 79.8 79.44 82.32 98.82 85.1 83.3 82.9
11/02/2022 10:51:25 78.38 79.41 96.47 82 79.9 79.8 79.64 80.88 98.82 85.1 83.3 82.9
11/02/2022 10:51:26 79.1 79.33 96.47 82.1 79.9 79.8 80.48 80.69 98.82 85.1 83.3 82.9
11/02/2022 10:51:27 75.57 78.8 96.47 82.1 79.9 79.8 79.44 80.3 98.82 85.1 83.3 82.9
11/02/2022 10:51:28 71.91 77.3 96.47 82.1 79.9 79.8 82.52 81.65 98.82 85.1 83.3 82.9
11/02/2022 10:51:29 77.31 77.36 96.47 82.1 79.9 79.8 82.09 82.28 98.82 85.1 83.3 82.9
11/02/2022 10:51:30 77.54 78.09 96.47 82.1 79.9 79.8 82.11 82.47 98.82 85.1 83.3 82.9
11/02/2022 10:51:31 78.6 78.6 96.47 82.1 79.9 79.8 81.8 82.49 98.82 85.1 83.3 82.9
11/02/2022 10:51:32 77.35 78.19 96.47 82.1 79.9 79.8 81.64 81.95 98.82 85.1 83.3 82.9
11/02/2022 10:51:33 82.51 81.89 96.47 82.1 79.9 79.8 84.7 84.06 98.82 85.1 83.3 82.9
11/02/2022 10:51:34 77.08 81.78 96.47 82.1 79.9 79.8 81.47 83.99 98.82 85.1 83.3 82.9
11/02/2022 10:51:35 72.84 79.71 96.47 82.1 79.9 79.8 78.65 82.66 98.82 85.1 83.3 82.9
11/02/2022 10:51:36 87.09 85.75 96.47 82.1 79.9 79.8 86.26 85.43 98.82 85.1 83.3 82.9
11/02/2022 10:51:37 83.28 84.55 96.47 82.1 79.9 79.8 83.22 84.31 98.82 85.1 83.3 82.9
11/02/2022 10:51:38 76.42 84.35 96.47 82.1 79.9 79.8 80.02 84.15 98.82 85.1 83.3 82.9
11/02/2022 10:51:39 79.03 81.01 96.47 82.1 79.9 79.8 79.67 81.86 98.82 85.1 83.3 82.9
11/02/2022 10:51:40 80.17 80.95 96.47 82.1 79.9 79.8 81.2 81.5 98.82 85.1 83.3 82.9
11/02/2022 10:51:41 78.45 80.96 96.47 82.1 79.9 79.8 79.07 81.44 98.82 85.1 83.3 82.9
11/02/2022 10:51:42 81.88 81.49 96.47 82.1 79.9 79.8 82.78 82.32 98.82 85.1 83.3 82.9
11/02/2022 10:51:43 81.07 81.76 96.47 82.2 79.9 79.8 83.78 83.66 98.82 85.1 83.3 82.9
11/02/2022 10:51:44 76.74 82.14 96.47 82.2 79.9 79.8 82.24 83.91 98.82 85.1 83.3 82.9
11/02/2022 10:51:45 79.9 80.05 96.47 82.2 79.9 79.8 82.4 82.74 98.82 85.1 83.3 82.9
11/02/2022 10:51:46 78.6 80.07 96.47 82.2 79.9 79.8 82.39 83.07 98.82 85.1 83.3 82.9
11/02/2022 10:51:47 75.35 79.11 96.47 82.2 79.9 79.8 81.53 82.48 98.82 85.1 83.3 82.9
11/02/2022 10:51:48 78.77 78.77 95.41 82.2 79.9 79.8 81.67 82.18 97.82 85.1 83.3 82.9
11/02/2022 10:51:49 79.75 79.61 91.25 82.2 79.9 79.8 82.18 82.25 93.69 85.1 83.3 82.9
11/02/2022 10:51:50 80.76 80.93 87.16 82.2 79.9 79.8 83.67 83.68 89.65 85.1 83.3 82.9
11/02/2022 10:51:51 82.55 82.26 85.75 82.2 79.9 79.8 85.75 85.16 85.83 85.1 83.3 82.9
11/02/2022 10:51:52 80.15 82.52 85.75 82.2 79.9 79.8 82.79 85.13 85.43 85.1 83.3 82.9
11/02/2022 10:51:53 74.23 80.58 85.75 82.2 79.9 79.8 81.95 83.71 85.43 85.1 83.3 82.9
11/02/2022 10:51:54 79.25 79.08 85.75 82.2 79.9 79.8 83.47 83.51 85.43 85.1 83.3 82.9
11/02/2022 10:51:55 80.31 80.03 85.75 82.2 79.9 79.8 82.49 83.52 85.43 85.1 83.3 82.9
11/02/2022 10:51:56 77.17 79.98 85.75 82.2 79.9 79.8 82.95 83.46 85.43 85.1 83.3 82.9
11/02/2022 10:51:57 75.12 78.69 85.75 82.2 79.9 79.8 79.98 82.76 85.43 85.1 83.3 82.9
11/02/2022 10:51:58 87 85.88 85.88 82.2 80 79.8 87.24 86.05 86.05 85.1 83.3 82.9
11/02/2022 10:51:59 81.8 85.1 85.88 82.3 80 79.8 84.65 85.85 86.05 85.1 83.3 82.9
11/02/2022 10:52:00 83.6 83.76 85.88 82.3 80 79.8 85.22 85.43 86.05 85.1 83.3 82.9
11/02/2022 10:52:01 81.11 83.99 85.88 82.3 80 79.8 84.45 85.38 86.05 85.1 83.3 82.9
11/02/2022 10:52:02 76.8 81.78 85.88 82.3 80 79.8 82.18 84.92 86.05 85.1 83.3 82.9
11/02/2022 10:52:03 74.25 79.22 85.88 82.3 80 79.8 80.8 83 86.05 85.1 83.3 82.9
11/02/2022 10:52:04 72.66 76.69 85.88 82.3 80 79.8 80.99 81.6 86.05 85.1 83.3 82.9
11/02/2022 10:52:05 82.36 81.38 85.88 82.3 80 79.8 83.89 83.3 86.05 85.1 83.3 82.9
11/02/2022 10:52:06 80.38 81.46 85.88 82.2 80 79.8 83.47 83.64 86.05 85.1 83.3 82.9
11/02/2022 10:52:07 85.47 84.51 85.88 82.1 80 79.8 86.12 85.44 86.05 85.1 83.3 82.9
11/02/2022 10:52:08 84.8 86.1 86.1 82.2 80 79.8 85.29 86.26 86.26 85.1 83.3 82.9
11/02/2022 10:52:09 80.03 84.1 86.1 82.2 80 79.8 83.68 85.03 86.26 85.1 83.3 82.9
11/02/2022 10:52:10 78.8 82.65 86.1 82.2 80 79.8 85.24 85.14 86.26 85.1 83.3 82.9
11/02/2022 10:52:11 77.94 80.53 86.1 82.2 80 79.8 85.22 85.34 86.26 85.1 83.3 82.9
11/02/2022 10:52:12 77 79.68 86.1 82.2 80 79.8 83.62 85.36 86.26 85.1 83.3 82.9
11/02/2022 10:52:13 85.81 85.36 86.1 82.2 80 79.8 87.59 87.22 87.22 85.1 83.3 82.9
11/02/2022 10:52:14 83.65 85.4 86.1 82.2 80 79.8 85.79 87.26 87.26 85.1 83.3 82.9
11/02/2022 10:52:15 80.76 84.37 86.1 82.2 80 79.8 85.57 86.41 87.26 85.1 83.3 82.9
11/02/2022 10:52:16 77.78 82.53 86.1 82.2 80 79.8 83.42 86.05 87.26 85.1 83.3 82.9
11/02/2022 10:52:17 78.47 80.21 86.1 82.2 80 79.8 85.25 85.11 87.26 85.2 83.3 82.9
11/02/2022 10:52:18 79.52 79.94 86.1 82.2 80 79.8 85.41 85.8 87.26 85.2 83.3 82.9
11/02/2022 10:52:19 77.52 79.26 86.1 82.2 80 79.8 83.59 85.06 87.26 85.2 83.3 82.9
11/02/2022 10:52:20 77.95 78.38 86.1 82.2 80 79.8 84.3 84.4 87.26 85.2 83.3 82.9
11/02/2022 10:52:21 78.61 78.64 86.1 82.2 80 79.8 84.4 84.44 87.26 85.2 83.3 82.9
11/02/2022 10:52:22 80.36 80.24 86.1 82.2 80 79.8 84.66 84.67 87.26 85.2 83.3 82.9
11/02/2022 10:52:23 79.8 80.91 86.1 82.2 80 79.8 84.43 84.87 87.26 85.2 83.3 82.9
11/02/2022 10:52:24 77.42 79.58 86.1 82.2 80 79.8 84.19 84.71 87.26 85.2 83.3 82.9
11/02/2022 10:52:25 81.66 80.76 86.1 82.3 80 79.8 85.37 85.04 87.26 85.2 83.3 82.9
11/02/2022 10:52:26 80.88 81.14 86.1 82.3 80 79.8 85.55 85.59 87.26 85.2 83.3 82.9
11/02/2022 10:52:27 79.83 80.99 86.1 82.2 80 79.8 83.96 85.52 87.26 85.2 83.3 82.9
11/02/2022 10:52:28 73.53 80.52 86.1 82.2 80 79.8 81.47 84.64 87.26 85.2 83.3 82.9
11/02/2022 10:52:29 73.1 77.46 86.1 82.2 80 79.8 81.36 82.93 87.26 85.2 83.3 82.9
11/02/2022 10:52:30 79.81 78.57 86.1 82.2 80 79.8 85.34 84.45 87.26 85.2 83.3 82.9
11/02/2022 10:52:31 74.97 78.51 86.1 82.2 80 79.8 81.12 84.52 87.26 85.2 83.3 82.9
11/02/2022 10:52:32 77.78 77.74 86.1 82.2 80 79.8 83.2 83.32 87.26 85.2 83.3 82.9
11/02/2022 10:52:33 78.13 78.18 86.1 82.2 80 79.8 83.6 83.86 87.26 85.2 83.3 82.9
11/02/2022 10:52:34 74.3 77.71 86.1 82.2 80 79.8 81.28 83.31 87.26 85.2 83.3 82.9
11/02/2022 10:52:35 72.32 75.75 86.1 82.2 80 79.8 81.04 82.63 87.26 85.2 83.3 82.9
11/02/2022 10:52:36 74.85 74.76 86.1 82.2 80 79.8 81.45 81.76 87.26 85.2 83.3 82.9
11/02/2022 10:52:37 78.8 78.25 86.1 82.2 80 79.8 82.68 82.3 87.26 85.2 83.3 82.9
11/02/2022 10:52:38 79.64 79.24 85.4 82.2 80 79.8 82.24 82.45 87.26 85.2 83.3 82.9
11/02/2022 10:52:39 77.52 79.36 85.4 82.2 80 79.8 82.59 83.08 87.26 85.2 83.3 82.9
11/02/2022 10:52:40 75.1 78.12 85.4 82.2 80 79.8 84.03 83.75 87.26 85.2 83.3 82.9
11/02/2022 10:52:41 75.21 76.5 85.4 82.2 80 79.8 81.84 83.5 87.26 85.2 83.3 82.9
11/02/2022 10:52:42 78.75 78.06 85.4 82.2 80 79.8 82.77 82.92 87.26 85.2 83.3 82.9
11/02/2022 10:52:43 79.61 80.57 85.4 82.2 80 79.8 82.99 83.68 87.26 85.2 83.3 82.9
11/02/2022 10:52:44 73.77 78.12 84.37 82.2 80 79.8 78.87 82.63 86.41 85.2 83.3 82.9
11/02/2022 10:52:45 71.9 75.98 82.53 82.2 80 79.8 80.37 81.32 86.05 85.2 83.3 82.9
11/02/2022 10:52:46 73.48 73.96 81.14 82.2 80 79.8 80.23 81.24 85.8 85.2 83.3 82.9
11/02/2022 10:52:47 75.73 75.28 81.14 82.2 80 79.8 82.55 82.07 85.8 85.2 83.3 82.9
11/02/2022 10:52:48 76.04 75.77 81.14 82.2 80 79.8 85.3 84.24 85.59 85.2 83.3 82.9
11/02/2022 10:52:49 74.01 75.71 81.14 82.2 80 79.8 81.02 84.19 85.59 85.2 83.4 82.9
11/02/2022 10:52:50 76.08 75.79 81.14 82.2 80 79.8 82.25 82.65 85.59 85.2 83.4 82.9
11/02/2022 10:52:51 74.46 75.77 81.14 82.2 80 79.8 82.75 83.43 85.59 85.2 83.4 82.9
11/02/2022 10:52:52 71.85 74.78 81.14 82.2 80 79.8 80.18 82.47 85.59 85.2 83.4 82.9
11/02/2022 10:52:53 71.62 73.06 81.14 82.2 80 79.8 79.93 81.24 85.59 85.2 83.4 82.9
11/02/2022 10:52:54 71.67 72.2 81.14 82.2 80 79.8 80.74 81.14 85.59 85.2 83.4 82.9
11/02/2022 10:52:55 74.5 74.01 81.14 82.2 80 79.8 79.7 80.46 85.59 85.2 83.4 82.9
11/02/2022 10:52:56 81.17 79.41 80.99 82.2 80 79.8 83.85 82.81 85.52 85.2 83.4 83
11/02/2022 10:52:57 76.54 79.99 80.57 82.2 80 79.8 79.99 82.61 84.64 85.2 83.4 83
11/02/2022 10:52:58 73.27 77.49 80.57 82.2 80 79.8 81.87 81.93 84.52 85.2 83.4 83
11/02/2022 10:52:59 76.19 76.4 80.57 82.2 80 79.8 81.64 82.17 84.52 85.2 83.4 83
11/02/2022 10:53:00 78.27 77.85 80.57 82.2 80 79.8 82.47 82.52 84.52 85.2 83.4 83
11/02/2022 10:53:01 71.23 77.42 80.57 82.2 80 79.8 79.79 82.48 84.24 85.2 83.4 83
11/02/2022 10:53:02 71.07 74.61 80.57 82.2 80 79.8 80.94 81.17 84.24 85.2 83.4 83
11/02/2022 10:53:03 78.15 77.56 80.57 82.2 80 79.8 80.93 81.12 84.24 85.2 83.4 83
11/02/2022 10:53:04 75.15 77.52 80.57 82.3 80 79.8 80.85 81.01 84.24 85.2 83.4 83
11/02/2022 10:53:05 81.88 80.9 80.9 82.3 80 79.8 83.31 83.54 84.24 85.2 83.4 83
11/02/2022 10:53:06 78.21 79.65 80.9 82.3 80 79.8 82.2 82.54 84.24 85.2 83.4 83
11/02/2022 10:53:07 78.07 78.77 80.9 82.3 80 79.8 83.26 83.2 84.24 85.2 83.4 83
11/02/2022 10:53:08 77.12 78.62 80.9 82.2 80 79.8 78.76 82.84 84.24 85.1 83.4 83
11/02/2022 10:53:09 73.01 77.67 80.9 82.2 80 79.8 79.66 80.76 84.24 85.1 83.4 83
11/02/2022 10:53:10 76.56 76.34 80.9 82.2 80 79.8 82.11 81.98 84.24 85.1 83.4 83
11/02/2022 10:53:11 79.91 78.79 80.9 82.2 80 79.8 82.96 82.49 84.24 85.1 83.4 83
11/02/2022 10:53:12 81.22 81.08 81.08 82.3 80 79.8 85.82 84.95 84.95 85.1 83.4 83
11/02/2022 10:53:13 78.19 80.63 81.08 82.3 80 79.8 82.6 84.88 84.95 85.1 83.4 83
11/02/2022 10:53:14 72.14 79.02 81.08 82.3 80 79.8 80.34 83.67 84.95 85.1 83.4 83
11/02/2022 10:53:15 74.66 76.17 81.08 82.3 80 79.8 80.23 81.84 84.95 85.1 83.4 83
11/02/2022 10:53:16 73.42 75.01 81.08 82.2 80 79.8 80.59 81.46 84.95 85.1 83.4 83
11/02/2022 10:53:17 75.74 75.89 81.08 82.2 80 79.8 81.05 81.04 84.95 85.1 83.4 83
11/02/2022 10:53:18 75.56 75.43 81.08 82.2 80 79.8 79.67 81.32 84.95 85.1 83.4 83
11/02/2022 10:53:19 78.65 78.32 81.08 82.3 80 79.8 79.84 80.34 84.95 85.1 83.4 83
11/02/2022 10:53:20 73.23 77.65 81.08 82.2 80 79.8 82.77 82.21 84.95 85.1 83.4 83
11/02/2022 10:53:21 78.72 77.89 81.08 82.3 80 79.8 80.45 81.51 84.95 85.1 83.4 83
11/02/2022 10:53:22 72.52 77.54 81.08 82.3 80 79.8 82.1 81.97 84.95 85.1 83.4 83
11/02/2022 10:53:23 77.58 77.71 81.08 82.3 80 79.8 81.44 82.15 84.95 85.1 83.4 83
11/02/2022 10:53:24 75.85 76.71 81.08 82.3 80 79.8 82.43 82.36 84.95 85.1 83.4 83
11/02/2022 10:53:25 77.68 77.43 81.08 82.3 80 79.8 81.28 81.89 84.95 85.1 83.4 83
11/02/2022 10:53:26 81.79 80.92 81.08 82.3 80 79.8 84.54 83.73 84.95 85.1 83.4 83
11/02/2022 10:53:27 76.31 81 81.08 82.3 80 79.8 80.16 83.74 84.95 85.1 83.4 83
11/02/2022 10:53:28 78.39 78.76 81.08 82.3 80 79.8 85.28 84.53 84.95 85.1 83.4 83
11/02/2022 10:53:29 74.84 78.61 81.08 82.3 80 79.8 79.88 84.52 84.95 85.1 83.4 83
11/02/2022 10:53:30 73.91 76.73 81.08 82.3 80 79.8 79.66 82.02 84.95 85.1 83.4 83
11/02/2022 10:53:31 73.89 75.15 81.08 82.3 80 79.8 79.82 80.95 84.95 85.1 83.4 83
11/02/2022 10:53:32 74.6 74.64 81.08 82.3 80 79.8 80.35 80.52 84.95 85.1 83.4 83
11/02/2022 10:53:33 74.42 74.78 81.08 82.3 80 79.8 79.73 80.57 84.95 85.1 83.4 83
11/02/2022 10:53:34 76.2 75.68 81.08 82.3 80 79.8 81.51 81.1 84.95 85.1 83.4 83
11/02/2022 10:53:35 83.04 81.71 81.71 82.3 80 79.8 84.53 83.59 84.95 85.1 83.4 83
11/02/2022 10:53:36 77.9 81.87 81.87 82.3 80 79.8 82.27 83.72 84.95 85.1 83.4 83
11/02/2022 10:53:37 77.14 79.67 81.87 82.3 80 79.8 83.04 83.22 84.95 85.1 83.4 83
11/02/2022 10:53:38 74.1 78.53 81.87 82.3 80 79.8 82.01 82.96 84.95 85.1 83.4 83
11/02/2022 10:53:39 74.85 76.25 81.87 82.3 80 79.8 81.64 82.43 84.95 85.1 83.4 83
11/02/2022 10:53:40 83.32 82.39 82.39 81.8 80 79.8 84.58 84.25 84.95 84.7 83.4 83
11/02/2022 10:53:41 81.06 82.95 82.95 81.4 80 79.8 83.16 84.52 84.95 84.3 83.4 83
11/02/2022 10:53:42 78.66 81.05 82.95 81.1 80 79.8 82.05 83.22 84.88 84 83.4 83
11/02/2022 10:53:43 82.84 82.2 82.95 81.1 80 79.8 84.59 84.02 84.53 84 83.4 83
11/02/2022 10:53:44 74.71 81.61 82.95 81.1 80 79.8 80.88 83.8 84.53 84 83.4 83
11/02/2022 10:53:45 82.05 81.95 82.95 81.1 80 79.8 85.68 85.04 85.04 84 83.5 83
11/02/2022 10:53:46 85.05 84.52 84.52 81 80 79.8 85.49 85.96 85.96 84 83.5 83
11/02/2022 10:53:47 82.42 83.9 84.52 81.1 80 79.8 83.97 85.04 85.96 84 83.5 83
11/02/2022 10:53:48 75.7 82.9 84.52 81 80 79.8 81.97 84.6 85.96 84 83.5 83
11/02/2022 10:53:49 77.49 79.75 84.52 81 80 79.8 81.58 83.11 85.96 84 83.5 83
11/02/2022 10:53:50 75.78 78.67 84.52 81 80 79.8 80.06 82.24 85.96 84 83.5 83
11/02/2022 10:53:51 79.94 79.63 84.52 81.1 80 79.8 82 81.97 85.96 84 83.5 83
11/02/2022 10:53:52 81.7 81.76 84.52 81.1 80 79.8 84.55 84.6 85.96 84 83.5 83
11/02/2022 10:53:53 81.05 81.14 84.52 81.1 80 79.8 82.94 83.79 85.96 84 83.5 83
11/02/2022 10:53:54 81.15 81.19 84.52 81.1 80 79.8 80.79 82.78 85.96 84 83.5 83
11/02/2022 10:53:55 78.61 81.02 84.52 81.1 80 79.8 78.54 81.63 85.96 84 83.5 83
11/02/2022 10:53:56 73.11 79.45 84.52 81.1 80 79.8 74.65 79.77 85.96 84 83.5 83
11/02/2022 10:53:57 74.55 77.16 84.52 81.1 80 79.8 76.16 77.72 85.96 84 83.5 83
11/02/2022 10:53:58 76.01 76.05 84.52 81.1 80 79.8 83.41 82.85 85.96 84 83.5 83
11/02/2022 10:53:59 74.29 75.95 84.52 81.1 80 79.8 85.49 85.07 85.96 84 83.5 83
11/02/2022 10:54:00 75.91 75.58 84.52 81.1 80 79.8 81.75 84.18 85.96 84 83.5 83
11/02/2022 10:54:01 76.83 76.39 84.52 81.1 80 79.8 81.56 83.05 85.96 84 83.5 83
11/02/2022 10:54:02 82.08 81.13 84.52 81.1 80 79.8 83.77 83.41 85.96 84 83.5 83
11/02/2022 10:54:03 80.05 81.84 84.52 81.1 80 79.8 82.87 83.91 85.96 84 83.5 83
11/02/2022 10:54:04 75.86 79.66 84.52 81.1 80 79.8 81.41 82.76 85.96 84 83.5 83
11/02/2022 10:54:05 76.22 77.63 84.52 81.1 80 79.8 81.3 82.29 85.96 84 83.5 83
11/02/2022 10:54:06 75.59 77.08 84.52 81.1 80 79.8 81.9 82.15 85.96 84 83.5 83
11/02/2022 10:54:07 72.85 75.93 84.52 81.1 80 79.8 80.24 81.85 85.96 84 83.5 83
11/02/2022 10:54:08 73.03 74.2 84.52 81.1 80 79.8 80.88 81.04 85.96 84 83.5 83
11/02/2022 10:54:09 74.53 74.36 84.52 81.1 80 79.8 81.06 81.29 85.96 84 83.5 83
11/02/2022 10:54:10 75.35 75.02 84.52 81.1 80 79.8 82.33 81.97 85.96 84 83.5 83
11/02/2022 10:54:11 75.13 75.77 84.52 81.1 80 79.9 82.02 82.45 85.96 84 83.5 83
11/02/2022 10:54:12 73.49 74.72 84.52 81 80 79.9 80.33 81.79 85.96 84 83.5 83
11/02/2022 10:54:13 73.82 74.49 84.52 81 80 79.9 81.99 81.67 85.96 84 83.5 83
11/02/2022 10:54:14 75.88 75.71 84.52 81 80 79.9 80.92 81.75 85.96 84 83.5 83
11/02/2022 10:54:15 77.08 76.46 84.52 81 80 79.9 82.7 82.43 85.96 84 83.5 83
11/02/2022 10:54:16 74 76.24 83.9 81 80 79.9 80.11 81.99 85.07 84 83.5 83
11/02/2022 10:54:17 75.39 75.88 82.9 81 80 79.9 81.65 81.42 85.07 84 83.5 83
11/02/2022 10:54:18 73.56 75.09 81.84 80.9 80 79.9 82.09 82 85.07 84 83.5 83
11/02/2022 10:54:19 75.59 75.33 81.84 80.9 80 79.9 82.36 82.45 85.07 84 83.5 83
11/02/2022 10:54:20 78.75 77.92 81.84 80.9 80 79.9 82.54 82.69 85.07 84 83.5 83
11/02/2022 10:54:21 75.01 77.89 81.84 80.9 80 79.9 81.53 82.66 85.07 84 83.5 83
11/02/2022 10:54:22 73.46 76.35 81.84 80.9 80 79.9 82.66 82.74 85.07 84 83.5 83
11/02/2022 10:54:23 73.34 74.77 81.84 80.9 80 79.9 80.52 82.51 85.07 84 83.5 83
11/02/2022 10:54:24 78.45 77.53 81.84 80.9 80 79.9 82.33 82.4 85.07 84 83.5 83
11/02/2022 10:54:25 74.06 77.34 81.84 80.9 80 79.9 80.73 82.13 85.07 84 83.5 83
11/02/2022 10:54:26 72.42 75.4 81.84 80.9 80 79.9 81.37 81.57 85.07 84 83.5 83
11/02/2022 10:54:27 77 76.33 81.84 80.9 80 79.9 82.43 82.35 85.07 84 83.5 83
11/02/2022 10:54:28 79.95 78.7 81.84 80.9 80 79.9 83.81 83.41 85.07 84 83.5 83
11/02/2022 10:54:29 73.91 78.62 81.84 80.9 80 79.9 81.06 83.18 84.18 84 83.5 83
11/02/2022 10:54:30 74.78 76.21 81.84 80.9 80 79.9 85.78 85.02 85.02 84 83.5 83
11/02/2022 10:54:31 75.06 75.75 81.84 80.9 80 79.9 81.49 84.04 85.02 84 83.5 83
11/02/2022 10:54:32 73.35 75.48 81.84 80.9 80 79.9 81.16 82.86 85.02 84 83.5 83
11/02/2022 10:54:33 75.07 75.26 79.66 80.9 80 79.9 81.56 81.86 85.02 84 83.5 83
11/02/2022 10:54:34 73.87 74.41 78.7 80.8 80 79.9 81.27 81.97 85.02 83.9 83.5 83
11/02/2022 10:54:35 76.92 76.5 78.7 80.9 80 79.9 81.28 81.58 85.02 83.9 83.5 83
11/02/2022 10:54:36 72.33 76.17 78.7 80.8 80 79.9 80.03 81.47 85.02 83.9 83.5 83
11/02/2022 10:54:37 77.78 77.42 78.7 80.8 80 79.9 83.06 82.7 85.02 83.9 83.5 83
11/02/2022 10:54:38 80.7 80.03 80.03 80.8 80 79.9 83.64 83.66 85.02 84 83.5 83
11/02/2022 10:54:39 72.86 79.4 80.03 80.8 80 79.9 81.99 83.09 85.02 83.9 83.5 83
11/02/2022 10:54:40 76.57 77.05 80.03 80.8 80 79.9 80.96 82.51 85.02 83.9 83.5 83
11/02/2022 10:54:41 78.21 78.48 80.03 80.8 80 79.9 83.12 82.78 85.02 83.9 83.5 83
11/02/2022 10:54:42 75.72 77.47 80.03 80.8 80 79.9 81.83 82.61 85.02 83.9 83.5 83
11/02/2022 10:54:43 75.73 76.65 80.03 80.8 80 79.9 85.5 84.71 85.02 83.9 83.5 83
11/02/2022 10:54:44 73.97 76.09 80.03 80.8 80 79.9 81.1 84.6 85.02 83.9 83.5 83
11/02/2022 10:54:45 72.59 74.64 80.03 80.8 80 79.9 79.32 82.52 85.02 83.9 83.5 83
11/02/2022 10:54:46 75.5 74.92 80.03 80.8 80 79.9 81.59 81.66 85.02 83.9 83.5 83
11/02/2022 10:54:47 74.17 75.01 80.03 80.7 80 79.9 84.28 83.58 85.02 83.9 83.5 83
11/02/2022 10:54:48 75.92 75.7 80.03 80.7 80 79.9 83.58 84.11 85.02 83.9 83.5 83
11/02/2022 10:54:49 73.68 75.55 80.03 80.7 80 79.9 84.18 84.69 85.02 83.9 83.5 83
11/02/2022 10:54:50 75.18 74.96 80.03 80.7 80 79.9 88.35 87.67 87.67 84 83.5 83
11/02/2022 10:54:51 76.23 76 80.03 80.7 80 79.9 87.17 87.96 87.96 84 83.5 83
11/02/2022 10:54:52 75.9 75.9 80.03 80.7 80 79.9 83.68 86.68 87.96 84 83.5 83
11/02/2022 10:54:53 79.2 78.28 80.03 80.7 80 79.9 85.99 85.71 87.96 84 83.5 83
11/02/2022 10:54:54 79.12 79 80.03 80.7 80 79.9 85.07 86.12 87.96 84 83.5 83
11/02/2022 10:54:55 80.99 80.77 80.77 80.7 80 79.9 86.76 86.41 87.96 84 83.5 83
11/02/2022 10:54:56 77.28 79.93 80.77 80.7 80 79.9 87.43 87.19 87.96 84.1 83.5 83
11/02/2022 10:54:57 80.57 80.35 80.77 80.7 80 79.9 84.27 87.22 87.96 84 83.5 83
11/02/2022 10:54:58 77.77 80.19 80.77 80.7 80 79.9 82.05 85.64 87.96 84 83.6 83
11/02/2022 10:54:59 73.65 78.63 80.77 80.7 80 79.9 82 83.56 87.96 84 83.6 83
11/02/2022 10:55:00 76.53 76.65 80.77 80.7 80 79.9 81.86 82.76 87.96 84 83.6 83
11/02/2022 10:55:01 78.9 79.07 80.77 80.8 80 79.9 83.63 84.09 87.96 84.1 83.5 83
11/02/2022 10:55:02 76.71 77.5 80.77 80.7 80 79.9 82.5 82.75 87.96 84 83.6 83
11/02/2022 10:55:03 74.02 77.07 80.77 80.7 80 79.9 82.09 82.94 87.96 84 83.6 83
11/02/2022 10:55:04 76.27 76.33 80.77 80.6 80 79.9 82.51 82.92 87.96 84 83.6 83
11/02/2022 10:55:05 75.71 76.88 80.77 80.6 80 79.9 84.26 84.9 87.96 84 83.6 83
11/02/2022 10:55:06 76.29 76.35 80.77 80.6 80 79.9 84.72 84.72 87.96 84 83.6 83
11/02/2022 10:55:07 78.7 78.09 80.77 80.6 80 79.9 84.73 85.69 87.96 84 83.6 83
11/02/2022 10:55:08 75.5 77.58 80.77 80.5 80 79.9 85.81 85.52 87.96 84 83.6 83
11/02/2022 10:55:09 75.9 76.68 80.77 80.5 80 79.9 84.96 85.53 87.96 84 83.6 83
11/02/2022 10:55:10 73.36 76.05 80.77 80.5 80 79.9 83.75 85.51 87.96 84 83.6 83
11/02/2022 10:55:11 77.01 76.44 80.77 80.4 80 79.9 90.46 89.31 89.31 84 83.6 83
11/02/2022 10:55:12 78.03 77.9 80.77 80.4 80 79.9 83.8 88.89 89.31 84 83.6 83.1
11/02/2022 10:55:13 74.23 77.91 80.77 80.4 80 79.9 81.94 86.56 89.31 84 83.6 83.1
11/02/2022 10:55:14 75.11 75.82 80.77 80.4 80 79.9 81.7 84.34 89.31 84 83.6 83.1
11/02/2022 10:55:15 78.73 78.07 80.77 80.4 80 79.9 83.58 83.63 89.31 84 83.6 83.1
11/02/2022 10:55:16 73.86 77.69 80.77 80.4 80 79.9 81.44 83.07 89.31 84 83.6 83.1
11/02/2022 10:55:17 73.32 75.61 80.77 80.4 80 79.9 81.49 82.34 89.31 84 83.6 83.1
11/02/2022 10:55:18 80.34 79.4 80.77 80.4 80 79.9 84.41 83.97 89.31 84 83.6 83.1
11/02/2022 10:55:19 78.7 80.3 80.77 80.4 80 79.9 82.6 84.06 89.31 84 83.6 83.1
11/02/2022 10:55:20 76.79 78.5 80.77 80.4 80 79.9 82.49 83.2 89.31 84 83.6 83.1
11/02/2022 10:55:21 83.78 82.53 82.53 80.4 80 79.9 85.37 84.85 89.31 84 83.6 83.1
11/02/2022 10:55:22 79.36 82.28 82.53 80.4 80 79.9 85.75 86.26 89.31 84 83.6 83.1
11/02/2022 10:55:23 81.56 81.86 82.53 80.4 80 79.9 84.89 85.07 89.31 84 83.6 83.1
11/02/2022 10:55:24 75.72 81.33 82.53 80.4 80 79.9 85.24 85.33 89.31 84 83.6 83.1
11/02/2022 10:55:25 76.6 78.69 82.53 80.4 80 79.9 85.03 85.54 89.31 84.1 83.6 83.1
11/02/2022 10:55:26 84.17 82.95 82.95 80.4 80 79.9 87.06 86.62 89.31 84.1 83.6 83.1
11/02/2022 10:55:27 81.67 82.74 82.95 80.4 80 79.9 87.02 87.14 89.31 84.1 83.6 83.1
11/02/2022 10:55:28 76.14 81.85 82.95 80.4 80 79.9 82.14 86.86 89.31 84.1 83.6 83.1
11/02/2022 10:55:29 76.54 79.23 82.95 80.4 80 79.9 80.15 84.49 89.31 84.1 83.6 83.1
11/02/2022 10:55:30 79.06 79.26 82.95 80.4 80 79.9 82.63 82.78 89.31 84.1 83.6 83.1
11/02/2022 10:55:31 81.3 80.82 82.95 80.4 80 79.9 84.15 83.83 89.31 84.1 83.6 83.1
11/02/2022 10:55:32 78.18 81.08 82.95 80.4 80 79.9 83.64 84.27 89.31 84.1 83.6 83.1
11/02/2022 10:55:33 75.58 78.97 82.95 80.4 80 79.9 82.37 83.51 89.31 84.1 83.6 83.1
11/02/2022 10:55:34 75.92 77.19 82.95 80.4 80 79.9 79.98 82.9 89.31 84.1 83.6 83.1
11/02/2022 10:55:35 75.5 76.68 82.95 80.4 80 79.9 80.87 81.33 89.31 84.1 83.6 83.1
11/02/2022 10:55:36 77.84 77.57 82.95 80.3 80 79.9 82.66 82.33 89.31 84 83.6 83.1
11/02/2022 10:55:37 74.37 76.99 82.95 80.3 80 79.9 81.55 82.59 89.31 84 83.6 83.1
11/02/2022 10:55:38 72.27 75.43 82.95 80.3 80 79.9 82.23 82.23 89.31 84 83.6 83.1
11/02/2022 10:55:39 75.27 74.99 82.95 80.3 80 79.9 82.46 82.44 89.31 84.1 83.6 83.1
11/02/2022 10:55:40 79.36 78.7 82.95 80.3 80 79.9 83.32 83.07 89.31 84.1 83.6 83.1
11/02/2022 10:55:41 76.74 78.73 82.95 80.3 80 79.9 82.48 83.1 88.89 84 83.6 83.1
11/02/2022 10:55:42 76.5 77.86 82.95 80.3 80 79.9 83.24 83.23 87.14 84 83.6 83.1
11/02/2022 10:55:43 77.84 78.11 82.95 80.3 80 79.9 85.66 85.28 87.14 84.1 83.6 83.1
11/02/2022 10:55:44 78.07 78.3 82.95 80.3 80 79.9 82.02 85.3 87.14 84.1 83.6 83.1
11/02/2022 10:55:45 74.8 78.14 82.95 80.3 80 79.9 82.48 83.47 87.14 84.1 83.6 83.1
11/02/2022 10:55:46 72.97 76.39 82.95 80.3 80 79.9 80.27 82.96 87.14 84 83.6 83.1
11/02/2022 10:55:47 73.62 74.55 82.95 80.3 80 79.9 81.64 81.6 87.14 84 83.6 83.1
11/02/2022 10:55:48 76.27 75.83 82.95 80.3 80 79.9 81.64 81.81 87.14 84 83.6 83.1
11/02/2022 10:55:49 75.56 76.26 82.95 80.3 80 79.9 81.53 81.87 87.14 84.1 83.6 83.1
11/02/2022 10:55:50 76.23 76.22 82.95 80.2 80 79.9 82.31 82.38 87.14 84 83.6 83.1
11/02/2022 10:55:51 78.01 77.79 82.95 80.2 80 79.9 84.58 84.21 87.14 84 83.6 83.1
11/02/2022 10:55:52 75.69 77.55 82.95 80.2 80 79.9 81.02 83.96 87.14 84 83.6 83.1
11/02/2022 10:55:53 75.27 76.28 82.95 80.2 80 79.9 82.65 82.73 87.14 84 83.6 83.1
11/02/2022 10:55:54 76.69 77 82.95 80.2 80 79.9 81.07 82.69 87.14 84 83.6 83.1
11/02/2022 10:55:55 75.54 76.42 82.95 80.2 80 79.9 83.25 82.81 87.14 84 83.6 83.1
11/02/2022 10:55:56 76.75 76.88 82.74 80.2 80 79.9 81.54 82.81 87.14 84 83.6 83.1
11/02/2022 10:55:57 76.35 77 81.85 80.2 80 79.9 85.18 84.39 86.86 84 83.6 83.1
11/02/2022 10:55:58 74.68 76.43 81.08 80.2 80 79.9 81.33 84.05 85.3 84 83.6 83.1
11/02/2022 10:55:59 75.97 76.12 81.08 80.2 80 79.9 81.76 82.49 85.3 84 83.6 83.1
11/02/2022 10:56:00 73 75.81 81.08 80.2 80 79.9 82.51 83.06 85.3 84 83.6 83.1
11/02/2022 10:56:01 72.49 74.12 81.08 80.2 80 79.9 84.33 84.85 85.3 84 83.6 83.1
11/02/2022 10:56:02 73.22 73.45 78.97 80.1 80 79.9 84.53 84.92 85.3 84 83.6 83.1
11/02/2022 10:56:03 79.43 77.69 78.73 80.1 80 79.9 87.82 87.1 87.1 84.1 83.6 83.1
11/02/2022 10:56:04 76.21 77.57 78.73 80.1 80 79.9 86.16 87.08 87.1 84.1 83.6 83.1
11/02/2022 10:56:05 76.02 76.8 78.73 80.1 80 79.9 86.09 87.89 87.89 84.1 83.6 83.1
11/02/2022 10:56:06 81.98 80.7 80.7 80.1 80 79.9 85.77 86.05 87.89 84.1 83.6 83.1
11/02/2022 10:56:07 75.88 80.45 80.7 80 80 79.9 84.57 85.96 87.89 84.1 83.7 83.1
11/02/2022 10:56:08 74.72 78.02 80.7 80 80 79.9 84.79 85.44 87.89 84.1 83.7 83.1
11/02/2022 10:56:09 77.35 77.71 80.7 80 80 79.9 86.64 86.21 87.89 84.1 83.7 83.1
11/02/2022 10:56:10 79.97 79.62 80.7 80.1 80 79.9 85.21 86.76 87.89 84.1 83.7 83.1
11/02/2022 10:56:11 74.8 78.86 80.7 80 80 79.9 82.19 85.25 87.89 84.1 83.7 83.1
11/02/2022 10:56:12 74.77 76.66 80.7 80 80 79.9 81.12 83.55 87.89 84.1 83.7 83.1
11/02/2022 10:56:13 76.59 76.4 80.7 80 80 79.9 82.65 82.74 87.89 84.1 83.7 83.1
11/02/2022 10:56:14 78.19 78.4 80.7 80.1 80 79.9 83.96 83.58 87.89 84.1 83.7 83.1
11/02/2022 10:56:15 74.6 77 80.7 80 80 79.9 81.01 83.58 87.89 84.1 83.7 83.1
11/02/2022 10:56:16 74.88 76.19 80.7 80 80 79.9 83.85 83.39 87.89 84.1 83.7 83.1
11/02/2022 10:56:17 76.46 76.16 80.7 79 80 79.9 82.68 83.74 87.89 83.6 83.7 83.1
11/02/2022 10:56:18 77.79 77.92 80.7 78.3 80 79.9 83.08 83.51 87.89 83.1 83.7 83.1
11/02/2022 10:56:19 79.08 78.98 80.7 78.3 80 79.9 83.51 83.91 87.89 83.2 83.7 83.1
11/02/2022 10:56:20 81.46 80.87 80.87 78.3 80 79.9 85.81 85.5 87.89 83.2 83.7 83.1
11/02/2022 10:56:21 79.18 81.4 81.4 78.3 80 79.9 84.86 85.74 87.89 83.2 83.7 83.1
11/02/2022 10:56:22 77.75 79.45 81.4 78.3 80 79.9 86 85.87 87.89 83.2 83.7 83.1
11/02/2022 10:56:23 74.89 78.39 81.4 78.3 80 79.9 86.26 86.88 87.89 83.2 83.7 83.1
11/02/2022 10:56:24 72.39 76.48 81.4 78.3 80 79.9 82.64 85.75 87.89 83.2 83.7 83.1
11/02/2022 10:56:25 77.83 76.85 81.4 78.3 80 79.9 83.71 84.43 87.89 83.3 83.7 83.1
11/02/2022 10:56:26 77.29 77.17 81.4 78.3 80 79.9 83.23 83.76 87.89 83.3 83.7 83.1
11/02/2022 10:56:27 81.65 80.56 81.4 78.3 80 79.9 84.36 84.48 87.89 83.3 83.7 83.1
11/02/2022 10:56:28 75.13 80.05 81.4 78.3 80 79.9 82.83 83.88 87.89 83.3 83.7 83.1
11/02/2022 10:56:29 76.77 77.69 81.4 78.3 80 79.9 82.16 83.32 87.89 83.3 83.7 83.1
11/02/2022 10:56:30 76.78 77.86 81.4 78.3 80 79.9 82.58 83.1 87.89 83.3 83.7 83.1
11/02/2022 10:56:31 76.11 76.89 81.4 78.3 80 79.9 82.24 82.52 87.89 83.3 83.7 83.1
11/02/2022 10:56:32 78.79 78.49 81.4 78.3 80 79.9 84.35 83.98 87.89 83.3 83.7 83.1
11/02/2022 10:56:33 78.64 78.81 81.4 78.3 80 79.9 83.07 83.61 87.89 83.3 83.7 83.1
11/02/2022 10:56:34 75.82 78.47 81.4 78.3 80 79.9 84.81 84.68 87.89 83.3 83.7 83.1
11/02/2022 10:56:35 80.14 79.68 81.4 78.3 80 79.9 88.42 87.49 87.49 83.3 83.7 83.1
11/02/2022 10:56:36 75.73 78.83 81.4 78.2 80 79.9 85.39 87.57 87.57 83.3 83.7 83.1
11/02/2022 10:56:37 77.57 77.61 81.4 78.2 80 79.9 84.88 86.09 87.57 83.3 83.7 83.1
11/02/2022 10:56:38 79.16 79.04 81.4 78.2 80 79.9 89.03 88.48 88.48 83.4 83.7 83.1
11/02/2022 10:56:39 76.24 78.38 81.4 78.2 80 79.9 86.59 88.35 88.48 83.4 83.7 83.1
11/02/2022 10:56:40 79.57 79.18 81.4 78.2 80 79.9 89.18 88.71 88.71 83.4 83.7 83.1
11/02/2022 10:56:41 75.8 79.68 81.4 78.2 80 79.9 82.5 88.39 88.71 83.5 83.7 83.2
11/02/2022 10:56:42 74.98 77.04 81.4 78.2 80 79.9 81.41 85.49 88.71 83.5 83.7 83.2
11/02/2022 10:56:43 73.85 75.66 81.4 78.1 80 79.9 81.68 83.41 88.71 83.4 83.7 83.2
11/02/2022 10:56:44 74.83 75.33 81.4 78.1 80 79.9 82.12 82.62 88.71 83.4 83.7 83.2
11/02/2022 10:56:45 78.46 78.06 81.4 78.1 80 79.9 83.59 83.53 88.71 83.5 83.7 83.2
11/02/2022 10:56:46 75.49 77.35 81.4 78.1 80 79.9 81.48 83.29 88.71 83.4 83.8 83.2
11/02/2022 10:56:47 79.73 78.85 81.4 78.1 80 79.9 84.59 83.88 88.71 83.5 83.8 83.2
11/02/2022 10:56:48 77.44 78.41 81.4 78.1 80 79.9 82.17 83.94 88.71 83.5 83.8 83.2
11/02/2022 10:56:49 74.92 77.69 81.4 78.1 80 79.9 83.16 83.38 88.71 83.5 83.8 83.2
11/02/2022 10:56:50 79.02 78.56 81.4 78.1 80 79.9 84.05 84.19 88.71 83.5 83.8 83.2
11/02/2022 10:56:51 81.31 81.34 81.34 78.1 80 79.9 87 86.67 88.71 83.5 83.8 83.2
11/02/2022 10:56:52 75.74 80.22 81.34 78.1 80 79.9 83.96 86.26 88.71 83.5 83.8 83.2
11/02/2022 10:56:53 79.28 79.35 81.34 78.1 80 79.9 85.11 85.38 88.71 83.5 83.8 83.2
11/02/2022 10:56:54 81.83 81.54 81.54 78.1 80 79.9 84.95 85.29 88.71 83.5 83.8 83.2
11/02/2022 10:56:55 77.1 81.08 81.54 78.1 80 79.9 86.75 86.38 88.71 83.5 83.8 83.2
11/02/2022 10:56:56 77.9 79.15 81.54 78.1 80 79.9 85.04 86.49 88.71 83.5 83.8 83.2
11/02/2022 10:56:57 80.8 80.46 81.54 78.1 80 79.9 83.38 85.4 88.71 83.5 83.8 83.2
11/02/2022 10:56:58 80.68 81.15 81.54 78 80 79.9 82.35 84.13 88.71 83.5 83.8 83.2
11/02/2022 10:56:59 77.71 80.6 81.54 78 80 79.9 80.53 83.14 88.71 83.5 83.8 83.2
11/02/2022 10:57:00 71.94 78.72 81.54 78 80 79.9 75.87 81.52 88.71 83.5 83.8 83.2
11/02/2022 10:57:01 70.52 75.68 81.54 77.9 80 79.9 75.32 78.8 88.71 83.5 83.8 83.2
11/02/2022 10:57:02 72.97 73.38 81.54 77.9 80 79.9 77.13 77.4 88.71 83.4 83.8 83.2
11/02/2022 10:57:03 74.34 74.06 81.54 77.9 80 79.9 77.32 77.49 88.71 83.4 83.8 83.2
11/02/2022 10:57:04 70.53 74 81.54 77.9 80 79.9 74.36 77.31 88.71 83.4 83.8 83.2
11/02/2022 10:57:05 74.65 74.03 81.54 77.9 80 79.9 76.93 76.66 88.71 83.4 83.8 83.2
11/02/2022 10:57:06 70.89 74 81.54 77.9 80 79.9 75.19 76.75 88.71 83.4 83.8 83.2
11/02/2022 10:57:07 71.6 72.08 81.54 77.8 80 79.9 76.73 76.48 88.71 83.4 83.8 83.2
11/02/2022 10:57:08 75.01 74.99 81.54 77.7 80 79.9 77.37 77.63 88.71 83.4 83.8 83.2
11/02/2022 10:57:09 78.25 77.58 81.54 77.7 80 79.9 78.99 78.9 88.71 83.4 83.8 83.2
11/02/2022 10:57:10 72.76 76.78 81.54 77.7 80 79.9 76.19 78.3 88.39 83.3 83.8 83.2
11/02/2022 10:57:11 70.89 74.8 81.54 77.7 80 79.9 74.55 77.09 86.67 83.3 83.8 83.2
11/02/2022 10:57:12 73.9 73.86 81.54 77.7 80 79.9 76.34 76.36 86.67 83.3 83.8 83.2
11/02/2022 10:57:13 75.95 75.63 81.54 77.6 80 79.9 86.81 85.07 86.67 83.3 83.8 83.2
11/02/2022 10:57:14 71.65 75.18 81.54 77.5 80 79.9 77.86 84.32 86.67 83.3 83.8 83.2
11/02/2022 10:57:15 77.54 76.64 81.54 77.5 80 79.9 80.14 81.44 86.67 83.3 83.8 83.2
11/02/2022 10:57:16 72.11 75.94 81.54 77.5 80 79.9 81.27 82.2 86.67 83.3 83.8 83.2
11/02/2022 10:57:17 71.1 73.7 81.54 77.5 80 79.9 75.87 80.5 86.67 83.2 83.8 83.2
11/02/2022 10:57:18 76.57 75.57 81.54 77.5 80 79.9 79.62 79.25 86.67 83.2 83.8 83.2
11/02/2022 10:57:19 75.69 75.85 81.54 77.5 80 79.9 89.49 87.95 87.95 83.3 83.8 83.2
11/02/2022 10:57:20 74.48 75.6 81.54 77.5 80 79.9 89.13 88.86 88.86 83.3 83.8 83.2
11/02/2022 10:57:21 72.83 74.84 81.54 77.5 80 79.9 81.93 88.62 88.86 83.3 83.8 83.2
11/02/2022 10:57:22 77.22 76.74 81.54 77.4 80 79.9 82.11 85.54 88.86 83.3 83.8 83.2
11/02/2022 10:57:23 74.66 77.04 81.54 77.4 80 79.9 77.19 83.82 88.86 83.3 83.8 83.2
11/02/2022 10:57:24 73.48 75.65 81.15 77.4 80 79.9 76.96 80.91 88.86 83.3 83.8 83.2
11/02/2022 10:57:25 80.37 80.08 81.15 77.4 80 79.9 80.89 81.01 88.86 83.2 83.8 83.2
11/02/2022 10:57:26 82.32 81.7 81.7 77.4 80 79.9 82.7 82.28 88.86 83.2 83.9 83.2
11/02/2022 10:57:27 81.55 81.98 81.98 77.4 80.1 79.9 81.69 82.17 88.86 83.2 83.9 83.2
11/02/2022 10:57:28 74.86 81.55 81.98 77.4 80.1 79.9 77.77 81.83 88.86 83.2 83.9 83.2
11/02/2022 10:57:29 71.89 78.56 81.98 77.4 80.1 79.9 76.02 79.75 88.86 83.2 83.9 83.2
11/02/2022 10:57:30 71.27 75.64 81.98 77.4 80 79.9 75.29 77.79 88.86 83.2 83.8 83.2
11/02/2022 10:57:31 71.24 73.36 81.98 77.4 80 79.9 75.73 76.34 88.86 83.2 83.8 83.2
11/02/2022 10:57:32 72.72 72.74 81.98 77.4 80 79.9 76.27 76.74 88.86 83.2 83.8 83.2
11/02/2022 10:57:33 80.92 80.07 81.98 77.4 80.1 79.9 81.25 80.29 88.86 83.2 83.9 83.2
11/02/2022 10:57:34 80.86 80.7 81.98 77.4 80.1 79.9 81.92 81.09 88.86 83.2 83.9 83.2
11/02/2022 10:57:35 80.79 80.9 81.98 77.5 80.1 79.9 81.58 81.62 88.86 83.2 83.9 83.2
11/02/2022 10:57:36 80.23 81.64 81.98 77.5 80.1 79.9 81.47 82.29 88.86 83.2 83.9 83.2
11/02/2022 10:57:37 74.71 80.08 81.98 77.5 80.1 79.9 77.17 81.21 88.86 83.2 83.9 83.2
11/02/2022 10:57:38 71.94 77.7 81.98 77.5 80.1 79.9 74.84 79.3 88.86 83.1 83.9 83.2
11/02/2022 10:57:39 72.17 74.86 81.98 77.4 80.1 79.9 75.72 76.95 88.86 83.1 83.9 83.2
11/02/2022 10:57:40 77.68 77.35 81.98 77.4 80.1 79.9 79.59 79.38 88.86 83.1 83.9 83.2
11/02/2022 10:57:41 80.7 80.11 81.98 77.5 80.1 79.9 84.31 82.75 88.86 83.1 83.9 83.2
11/02/2022 10:57:42 75.25 79.03 81.98 77.5 80.1 79.9 82.04 82.69 88.86 83.1 83.9 83.2
11/02/2022 10:57:43 73.81 77 81.98 77.4 80.1 79.9 80.95 82.24 88.86 83.1 83.9 83.2
11/02/2022 10:57:44 77.31 77.14 81.98 77.5 80.1 79.9 80.88 81.45 88.86 83.1 83.9 83.2
11/02/2022 10:57:45 73.25 77.02 81.98 77.5 80.1 79.9 78.85 81.06 88.86 83.1 83.9 83.2
11/02/2022 10:57:46 75.45 75.45 81.98 77.5 80.1 79.9 78.6 79.81 88.86 83.1 83.9 83.2
11/02/2022 10:57:47 79.05 78.43 81.98 77.5 80.1 79.9 87.66 86.72 88.86 83.2 83.9 83.2
11/02/2022 10:57:48 80.2 79.99 81.98 77.5 80.1 79.9 88.73 88.63 88.86 83.2 83.9 83.2
11/02/2022 10:57:49 75.57 79.39 81.98 77.5 80.1 79.9 82.67 87.58 88.86 83.2 83.9 83.2
11/02/2022 10:57:50 75.68 77.37 81.98 77.5 80.1 79.9 81.02 84.98 88.63 83.2 83.9 83.2
11/02/2022 10:57:51 78.77 78.67 81.98 77.5 80.1 79.9 82.88 83.36 88.63 83.2 83.9 83.2
11/02/2022 10:57:52 76.45 78.25 81.98 77.5 80.1 79.9 79.81 83.14 88.63 83.2 83.9 83.2
11/02/2022 10:57:53 74.76 77.25 81.98 77.5 80.1 79.9 80.09 81.52 88.63 83.2 83.9 83.2
11/02/2022 10:57:54 77.27 77.4 81.98 77.5 80.1 79.9 82 81.7 88.63 83.2 83.9 83.2
11/02/2022 10:57:55 79.36 79.56 81.98 77.5 80.1 79.9 80.3 81.74 88.63 83.2 83.9 83.2
11/02/2022 10:57:56 76 78.54 81.98 77.5 80.1 79.9 82.82 82.2 88.63 83.2 83.9 83.2
11/02/2022 10:57:57 79.8 79.25 81.64 77.5 80.1 79.9 81.59 82.15 88.63 83.2 83.9 83.2
11/02/2022 10:57:58 83.01 82.16 82.16 77.6 80.1 79.9 84.11 83.55 88.63 83.2 83.9 83.2
11/02/2022 10:57:59 80.42 82.18 82.18 77.6 80.1 79.9 83.22 83.49 88.63 83.2 83.9 83.2
11/02/2022 10:58:00 81.54 81.83 82.18 77.6 80.1 79.9 89.68 88.23 88.63 83.2 83.9 83.2
11/02/2022 10:58:01 79.29 81.8 82.18 77.6 80.1 79.9 86.82 87.85 88.63 83.3 83.9 83.2
11/02/2022 10:58:02 76.05 80.38 82.18 77.6 80.1 79.9 84.68 87.19 88.63 83.3 83.9 83.2
11/02/2022 10:58:03 78.45 80.11 82.18 77.6 80.1 79.9 82.52 86.43 88.63 83.3 83.9 83.2
11/02/2022 10:58:04 77.87 78.24 82.18 77.6 80.1 79.9 83.8 84.17 88.63 83.3 83.9 83.2
11/02/2022 10:58:05 78.31 78.36 82.18 77.6 80.1 79.9 86.18 85.98 88.63 83.3 84 83.2
11/02/2022 10:58:06 79.36 79.79 82.18 77.6 80.1 79.9 84.93 86.69 88.63 83.3 84 83.2
11/02/2022 10:58:07 75.38 78.54 82.18 77.6 80.1 79.9 77.96 84.9 88.63 83.3 84 83.2
11/02/2022 10:58:08 77.25 77.76 82.18 77.6 80.1 79.9 84.07 84.01 88.63 83.3 84 83.2
11/02/2022 10:58:09 76.88 77.6 82.18 77.6 80.1 79.9 82.13 83.64 88.63 83.3 84 83.2
11/02/2022 10:58:10 79.69 78.88 82.18 77.6 80.1 79.9 82.36 82.75 88.63 83.3 84 83.2
11/02/2022 10:58:11 78.95 79.08 82.18 77.6 80.1 79.9 82.77 82.9 88.63 83.3 84 83.2
11/02/2022 10:58:12 75.62 78.93 82.18 77.6 80.1 79.9 86.43 85.93 88.63 83.3 84 83.2
11/02/2022 10:58:13 77.19 77.48 82.18 77.6 80.1 79.9 86.22 86.26 88.63 83.3 84 83.2
11/02/2022 10:58:14 77.59 77.85 82.18 77.6 80.1 79.9 85.4 86.53 88.63 83.4 84 83.2
11/02/2022 10:58:15 77.56 78.5 82.18 77.6 80.1 79.9 84.26 85.89 88.63 83.4 84 83.2
11/02/2022 10:58:16 88.24 87.39 87.39 77.8 80.1 80 88.01 87.8 88.63 83.4 84 83.2
11/02/2022 10:58:17 73.19 86.3 87.39 77.8 80.1 80 79.65 86.94 88.63 83.4 84 83.2
11/02/2022 10:58:18 77.71 82.43 87.39 77.8 80.1 80 85.57 85.57 88.23 83.4 84 83.2
11/02/2022 10:58:19 76.1 80.08 87.39 77.8 80.2 80 83.11 84.99 88.23 83.4 84 83.2
11/02/2022 10:58:20 73.74 78.05 87.39 77.8 80.2 80 80.35 83.79 88.23 83.4 84 83.2
11/02/2022 10:58:21 76.07 76.4 87.39 77.8 80.1 80 85.08 84.35 88.23 83.4 84 83.2
11/02/2022 10:58:22 74.98 76.14 87.39 77.8 80.1 80 80.09 84.07 88.23 83.4 84 83.2
11/02/2022 10:58:23 76.9 76.37 87.39 77.8 80.2 80 81.49 82.19 88.23 83.4 84 83.2
11/02/2022 10:58:24 80.42 79.25 87.39 77.8 80.2 80 84.01 83.41 88.23 83.4 84 83.2
11/02/2022 10:58:25 79.64 79.62 87.39 77.8 80.2 80 85.19 84.82 88.23 83.5 84 83.2
11/02/2022 10:58:26 79.96 81.43 87.39 77.8 80.2 80 86.35 86.45 88.23 83.5 84 83.2
11/02/2022 10:58:27 72.95 79.05 87.39 77.8 80.2 80 85.69 85.8 88.23 83.5 84 83.2
11/02/2022 10:58:28 74.55 76.39 87.39 77.8 80.2 80 79.5 85.62 88.23 83.5 84 83.2
11/02/2022 10:58:29 76.41 76.17 87.39 77.8 80.2 80 78.96 82.79 88.23 83.5 84 83.2
11/02/2022 10:58:30 75.47 76.17 87.39 77.8 80.2 80 78.54 80.82 87.85 83.5 84 83.2
11/02/2022 10:58:31 76.96 77.11 87.39 77.8 80.2 80 81.95 81.21 87.8 83.5 84 83.2
11/02/2022 10:58:32 72.2 76.13 87.39 77.8 80.2 80 80.92 81.13 87.8 83.5 84 83.2
11/02/2022 10:58:33 72.65 74.49 87.39 77.8 80.2 80 80.88 81.37 87.8 83.5 84 83.2
11/02/2022 10:58:34 70.91 72.92 87.39 77.8 80.2 80 79.16 80.95 87.8 83.5 84 83.2
11/02/2022 10:58:35 69.98 71.82 87.39 77.7 80.2 80 77.71 79.62 87.8 83.5 84 83.2
11/02/2022 10:58:36 81.89 80.46 87.39 77.7 80.2 80 82.81 81.94 87.8 83.5 84 83.2
11/02/2022 10:58:37 79.37 81.17 87.39 77.7 80.2 80 84.58 83.83 87.8 83.5 84 83.2
11/02/2022 10:58:38 79.51 79.73 87.39 77.8 80.2 80 86.48 85.61 87.8 83.5 84 83.2
11/02/2022 10:58:39 80.73 80.35 87.39 77.8 80.2 80 83.8 85.56 87.8 83.5 84 83.2
11/02/2022 10:58:40 76.39 80.34 87.39 77.7 80.2 80 80.31 84.53 87.8 83.5 84 83.2
11/02/2022 10:58:41 72.79 78.16 87.39 77.7 80.2 80 75.33 82.29 87.8 83.5 84 83.2
11/02/2022 10:58:42 70.73 75.74 87.39 77.7 80.2 80 81.25 81.4 87.8 83.5 84 83.2
11/02/2022 10:58:43 75.22 75.07 87.39 77.7 80.2 80 81.15 81.49 87.8 83.4 84 83.2
11/02/2022 10:58:44 75.96 76.27 87.39 77.7 80.2 80 81.29 81.75 87.8 83.4 84 83.2
11/02/2022 10:58:45 75.05 75.55 87.39 77.6 80.2 80 81.61 81.67 87.8 83.4 84 83.2
11/02/2022 10:58:46 73.6 75.27 86.3 77.6 80.2 80 82.06 82.28 86.94 83.4 84 83.2
11/02/2022 10:58:47 72.11 74.45 82.43 77.5 80.2 80 80.68 81.97 86.45 83.4 84 83.2
11/02/2022 10:58:48 72.34 73.2 81.43 77.5 80.2 80 77.37 81.36 86.45 83.4 84 83.2
11/02/2022 10:58:49 79.35 78.47 81.43 77.5 80.2 80 82.93 82.34 86.45 83.4 84 83.2
11/02/2022 10:58:50 79.96 79.74 81.43 77.5 79.9 80 87.14 85.84 86.45 83.4 83.9 83.2
11/02/2022 10:58:51 79.1 79.96 81.43 77.5 79.8 80 87.15 87.33 87.33 83.5 83.9 83.2
11/02/2022 10:58:52 76.59 79.23 81.43 77.5 79.8 80 82.34 86.37 87.33 83.5 83.9 83.2
11/02/2022 10:58:53 77.01 78.2 81.43 77.5 79.8 80 80.08 84.19 87.33 83.4 83.9 83.2
11/02/2022 10:58:54 71.3 77.03 81.43 77.5 79.8 80 83.47 83.39 87.33 83.5 83.9 83.2
11/02/2022 10:58:55 75.32 75.6 81.43 77.4 79.8 80 82.51 83.37 87.33 83.5 83.9 83.2
11/02/2022 10:58:56 78.1 77.18 81.17 77.5 79.8 80 81.74 83.61 87.33 83.5 83.9 83.2
11/02/2022 10:58:57 71.8 77.07 81.17 77.5 79.8 80 81.07 82.47 87.33 83.5 83.9 83.2
11/02/2022 10:58:58 73.17 74.63 81.17 77.4 79.8 80 83.89 84.13 87.33 83.5 83.9 83.2
11/02/2022 10:58:59 74.14 74.08 81.17 77.4 79.8 80 79.71 82.58 87.33 83.5 83.9 83.2
11/02/2022 10:59:00 72.75 74.48 81.17 77.4 79.8 80 78.03 80.87 87.33 83.5 83.9 83.2
11/02/2022 10:59:01 72.18 73.06 81.17 77.4 79.8 80 78.52 79.58 87.33 83.4 83.9 83.2
11/02/2022 10:59:02 74.5 74.03 81.17 77.4 79.8 80 84.28 82.93 87.33 83.4 84 83.2
11/02/2022 10:59:03 71.97 74.13 81.17 77.4 79.8 80 84.52 84.44 87.33 83.5 84 83.2
11/02/2022 10:59:04 72.95 73.29 81.17 77.4 79.8 80 83.14 84.6 87.33 83.5 84 83.2
11/02/2022 10:59:05 72.44 73.12 81.17 77.4 79.8 80 82.27 84.07 87.33 83.5 84 83.2
11/02/2022 10:59:06 72.25 72.71 81.17 77.4 79.8 80 80.02 82.42 87.33 83.5 84 83.2
11/02/2022 10:59:07 77.51 76.91 80.35 77.4 79.8 80 82.18 81.94 87.33 83.5 84 83.2
11/02/2022 10:59:08 74.01 77.18 80.35 77.4 79.8 80 86.18 85.23 87.33 83.5 84 83.2
11/02/2022 10:59:09 72.87 74.99 80.34 77.4 79.8 80 80.25 84.6 87.33 83.5 84 83.2
11/02/2022 10:59:10 73.53 74.21 79.96 77.4 79.8 80 81.83 82.55 87.33 83.5 84 83.2
11/02/2022 10:59:11 72.52 73.62 79.96 77.4 79.8 80 81.56 82.5 87.33 83.5 84 83.2
11/02/2022 10:59:12 71.66 73.04 79.96 77.4 79.8 80 79.68 81.83 87.33 83.5 84 83.2
11/02/2022 10:59:13 72.86 73.18 79.96 77.4 79.8 80 77.87 80.84 87.33 83.5 84 83.2
11/02/2022 10:59:14 73.02 73.12 79.96 77.4 79.8 80 80.91 80.78 87.33 83.5 84 83.2
11/02/2022 10:59:15 74.19 73.86 79.96 77.3 79.8 80 84.19 83.56 87.33 83.5 84 83.2
11/02/2022 10:59:16 72.89 74.03 79.96 77.3 79.8 79.9 83.62 83.98 87.33 83.5 84 83.2
11/02/2022 10:59:17 75.64 75.3 79.96 77.3 79.8 79.9 84.45 84.21 87.33 83.5 84 83.2
11/02/2022 10:59:18 73 75.31 79.96 77.3 79.8 79.9 78.4 84.18 87.33 83.5 84 83.2
11/02/2022 10:59:19 71.5 73.75 79.96 77.3 79.8 79.9 80.44 81.76 87.33 83.5 84 83.2
11/02/2022 10:59:20 74.25 73.93 79.96 77.3 79.8 79.9 84.73 84.12 87.33 83.5 84 83.2
11/02/2022 10:59:21 72.02 74.11 79.23 77.3 79.8 79.9 81.74 84.74 86.37 83.5 84 83.2
11/02/2022 10:59:22 73.77 73.42 78.2 77.3 79.8 79.9 81.75 82.53 85.23 83.5 84 83.2
11/02/2022 10:59:23 70.49 73.31 77.18 77.3 79.8 79.9 79.37 82.17 85.23 83.5 84 83.2
11/02/2022 10:59:24 71.09 71.81 77.18 77.3 79.8 79.9 80.08 81.64 85.23 83.5 84 83.2
11/02/2022 10:59:25 73.69 73.06 77.18 77.3 79.8 79.9 80.15 81.2 85.23 83.5 84 83.2
11/02/2022 10:59:26 73.5 73.55 77.18 77.3 79.8 79.9 79.79 80.47 85.23 83.5 84 83.2
11/02/2022 10:59:27 72.1 73.26 77.18 77.3 79.8 79.9 85.17 83.95 85.23 83.5 84 83.2
11/02/2022 10:59:28 73.27 73.12 77.18 77.3 79.8 79.9 84.34 84.56 85.23 83.5 84 83.2
11/02/2022 10:59:29 74.3 74.04 77.18 77.3 79.8 79.9 82.71 84.71 85.23 83.5 84 83.2
11/02/2022 10:59:30 73.45 74.41 77.18 77.3 79.8 79.9 81.7 83.59 85.23 83.5 84 83.2
11/02/2022 10:59:31 74.07 74.33 77.18 77.3 79.8 79.9 84.58 84.35 85.23 83.5 84 83.2
11/02/2022 10:59:32 73.58 74.03 77.18 77.3 79.8 79.9 82.24 83.32 85.23 83.5 84 83.2
11/02/2022 10:59:33 77.64 77.07 77.18 77.3 79.8 79.9 86.02 85.9 85.9 83.5 84 83.2
11/02/2022 10:59:34 72.46 76.28 77.18 77.3 79.8 79.9 80.9 84.46 85.9 83.5 84 83.2
11/02/2022 10:59:35 75.66 75.65 77.18 77.3 79.8 79.9 82.55 82.94 85.9 83.5 84 83.2
11/02/2022 10:59:36 77.72 77.35 77.35 77.3 79.8 79.9 82.49 83.1 85.9 83.5 84 83.2
11/02/2022 10:59:37 76.22 77.69 77.69 77.3 79.8 79.9 79.62 82.6 85.9 83.5 84 83.2
11/02/2022 10:59:38 75.66 76.54 77.69 77.3 79.8 79.9 80.38 81.07 85.9 83.5 84 83.2
11/02/2022 10:59:39 75.8 76.2 77.69 77.3 79.8 79.9 83.02 82.73 85.9 83.5 84 83.2
11/02/2022 10:59:40 77.18 77.12 77.69 77.3 79.8 79.9 87.74 86.48 86.48 83.5 84 83.2
11/02/2022 10:59:41 76.27 77.08 77.69 77.3 79.8 79.9 85.77 86.84 86.84 83.5 84 83.2
11/02/2022 10:59:42 74.51 76.64 77.69 77.3 79.8 79.9 82.1 85.8 86.84 83.5 84 83.2
11/02/2022 10:59:43 72.48 75.45 77.69 77.2 79.8 79.9 83.53 84.32 86.84 83.5 84 83.2
11/02/2022 10:59:44 73 74.1 77.69 77.2 79.8 79.9 85.2 85.83 86.84 83.5 84 83.2
11/02/2022 10:59:45 74.89 74.58 77.69 77.3 79.8 79.9 85.04 85.12 86.84 83.6 84 83.2
11/02/2022 10:59:46 73.33 74.86 77.69 77.2 79.8 79.9 78.1 84.79 86.84 83.6 84 83.2
11/02/2022 10:59:47 75.63 75.12 77.69 77.3 79.8 79.9 77.2 81.67 86.84 83.5 84 83.2
11/02/2022 10:59:48 71.87 74.93 77.69 77.2 79.8 79.9 78.4 79.42 86.84 83.5 84 83.2
11/02/2022 10:59:49 73.52 73.9 77.69 77.2 79.8 79.9 79.63 79.88 86.84 83.5 84 83.2
11/02/2022 10:59:50 74.15 73.93 77.69 77.2 79.8 79.9 79.83 80.35 86.84 83.5 84 83.2
11/02/2022 10:59:51 77.84 76.95 77.69 77.2 79.8 79.9 82.14 81.37 86.84 83.5 84 83.2
11/02/2022 10:59:52 77.12 77.2 77.69 77.3 79.8 79.9 85.59 84.28 86.84 83.5 84 83.2
11/02/2022 10:59:53 74.96 77.1 77.69 77.2 79.8 79.9 83.22 84.28 86.84 83.5 84 83.2
11/02/2022 10:59:54 76.47 76.41 77.69 77.2 79.8 79.9 84.04 83.97 86.84 83.5 84 83.2
11/02/2022 10:59:55 76.69 77.12 77.69 77.2 79.8 79.9 83.82 84.11 86.84 83.4 84 83.2
11/02/2022 10:59:56 72.53 76.51 77.69 77.2 79.8 79.9 83.16 84.51 86.84 83.4 84 83.2
11/02/2022 10:59:57 78.27 77.56 77.69 77.2 79.8 79.9 85.75 85.14 86.84 83.4 84 83.2
11/02/2022 10:59:58 79.98 79.59 79.59 77.2 79.8 79.9 87.5 87.24 87.24 83.4 84 83.2
11/02/2022 10:59:59 77.19 79.16 79.59 77.2 79.8 79.9 82.62 86.48 87.24 83.5 84 83.2
11/02/2022 11:00:00 76 78.22 79.59 77.2 79.8 79.9 81.59 84.38 87.24 83.5 84 83.2
11/02/2022 11:00:01 72.37 76.41 79.59 77.2 79.8 79.9 85.17 84.9 87.24 83.5 84 83.2
11/02/2022 11:00:02 71.93 74.23 79.59 77.2 79.8 79.9 76.88 83.91 87.24 83.4 84 83.2
11/02/2022 11:00:03 72.2 73.12 79.59 77.2 79.8 79.9 74.14 80.82 87.24 83.4 84 83.2
11/02/2022 11:00:04 73.38 73.27 79.59 77.2 79.8 79.9 84.76 84.3 87.24 83.4 84 83.2
11/02/2022 11:00:05 75.07 74.48 79.59 77.2 79.8 79.9 89.34 87.89 87.89 83.5 84 83.2
11/02/2022 11:00:06 72.07 74.47 79.59 77.2 79.8 79.9 84.8 87.82 87.89 83.5 84 83.2
11/02/2022 11:00:07 72.94 73.31 79.59 77.1 79.8 79.9 82.41 86.06 87.89 83.5 84 83.2
11/02/2022 11:00:08 71.57 73.33 79.59 77.1 79.8 79.9 75.54 84.14 87.89 83.5 84 83.2
11/02/2022 11:00:09 74.68 74.26 79.59 77.1 79.8 79.9 76.89 80.75 87.89 83.4 84 83.2
11/02/2022 11:00:10 70.45 73.95 79.59 77.1 79.8 79.9 77.1 78.72 87.89 83.4 84 83.2
11/02/2022 11:00:11 72.85 72.68 79.59 77.1 79.8 79.9 80.22 79.46 87.89 83.4 84 83.2
11/02/2022 11:00:12 73.08 73.37 79.59 77.1 79.8 79.9 79.54 79.71 87.89 83.3 84 83.2
11/02/2022 11:00:13 72.42 73.33 79.59 77.1 79.8 79.9 78.28 79.41 87.89 83.3 84 83.2
11/02/2022 11:00:14 69.78 72.3 79.59 77.1 79.8 79.9 75.83 78.77 87.89 83.3 84 83.2
11/02/2022 11:00:15 70.27 70.83 79.59 77.1 79.8 79.9 74.46 76.89 87.89 83.3 84 83.2
11/02/2022 11:00:16 71.19 71.15 79.59 77.1 79.8 79.9 75.08 75.51 87.89 83.3 84 83.2
11/02/2022 11:00:17 70.6 71.13 79.59 77.1 79.8 79.9 74.35 75.31 87.89 83.3 84 83.2
11/02/2022 11:00:18 68.68 70.7 79.59 77 79.8 79.9 75.33 75.53 87.89 83.3 84 83.2
11/02/2022 11:00:19 71.16 70.63 79.59 77 79.8 79.9 82.3 80.65 87.89 83.3 84 83.2
11/02/2022 11:00:20 69.26 70.57 79.59 77 79.8 79.9 79.21 80.65 87.89 83.3 84 83.2
11/02/2022 11:00:21 72.75 72.26 79.59 77 79.8 79.9 77.7 79.71 87.89 83.3 84 83.2
11/02/2022 11:00:22 69.72 72.23 79.59 76.9 79.8 79.9 75.17 78.62 87.89 83.2 84 83.2
11/02/2022 11:00:23 70.93 71.22 79.59 76.9 79.8 79.9 74.85 76.77 87.89 83.2 84 83.2
11/02/2022 11:00:24 74.81 74.21 79.59 76.9 79.8 79.9 77.54 77.08 87.89 83.2 84 83.2
11/02/2022 11:00:25 73.28 74.21 79.59 76.9 79.8 79.9 76.99 77.17 87.89 83.2 84 83.2
11/02/2022 11:00:26 71.36 73.82 79.59 76.8 79.8 79.9 77.53 77.39 87.89 83.2 84 83.2
11/02/2022 11:00:27 77.56 76.22 79.59 76.8 79.8 79.9 80.41 79.56 87.89 83.1 84 83.2
11/02/2022 11:00:28 71.18 75.58 79.16 76.8 79.8 79.9 75.83 79.08 87.89 83.1 84 83.2
11/02/2022 11:00:29 70.68 73.32 78.22 76.8 79.8 79.9 75.44 77.38 87.89 83.1 84 83.2
11/02/2022 11:00:30 71.01 71.71 76.41 76.7 79.8 79.9 75.83 76.18 87.89 83.1 84 83.2
11/02/2022 11:00:31 72.07 72.05 76.22 76.7 79.8 79.9 75.9 76.09 87.89 83.1 84 83.2
11/02/2022 11:00:32 76.99 76.14 76.22 76.7 79.8 79.9 78.72 78.17 87.89 83.1 84 83.2
11/02/2022 11:00:33 75.28 76.39 76.39 76.7 79.8 79.9 77.82 78.34 87.89 83.1 84 83.2
11/02/2022 11:00:34 72.18 75.7 76.39 76.7 79.8 79.9 77.04 78.07 87.89 83.1 84 83.2
11/02/2022 11:00:35 72.58 73.74 76.39 76.7 79.8 79.9 75.93 77.37 87.82 83.1 84 83.2
11/02/2022 11:00:36 72.01 73.59 76.39 76.7 79.8 79.9 75.49 76.7 86.06 83 83.9 83.2
11/02/2022 11:00:37 70.35 72.21 76.39 76.7 79.8 79.9 83.33 82.18 84.14 83.1 83.9 83.2
11/02/2022 11:00:38 75.91 75.07 76.39 76.7 79.8 79.9 86.49 85.29 85.29 83.1 83.9 83.2
11/02/2022 11:00:39 80.53 79.68 79.68 76.7 79.8 79.9 84.36 85.15 85.29 83.1 84 83.2
11/02/2022 11:00:40 74.19 79.27 79.68 76.7 79.8 79.9 79.83 84.63 85.29 83.1 83.9 83.2
11/02/2022 11:00:41 75.77 77.48 79.68 76.7 79.8 79.9 79.13 82.2 85.29 83.1 83.9 83.2
11/02/2022 11:00:42 75.67 75.95 79.68 76.7 79.8 79.9 77.63 80.46 85.29 83.1 83.9 83.2
11/02/2022 11:00:43 74.71 76.11 79.68 76.7 79.8 79.9 77.65 78.92 85.29 83 83.9 83.2
11/02/2022 11:00:44 71.57 74.98 79.68 76.7 79.8 79.9 75.92 78.01 85.29 83 83.9 83.2
11/02/2022 11:00:45 79.44 78.52 79.68 76.7 79.8 79.9 80.66 79.96 85.29 83 83.9 83.2
11/02/2022 11:00:46 78.27 78.7 79.68 76.7 79.8 79.9 79.23 79.68 85.29 83 83.9 83.2
11/02/2022 11:00:47 79.18 79.21 79.68 76.7 79.8 79.9 79.88 79.97 85.29 83 83.9 83.2
11/02/2022 11:00:48 74.08 78.98 79.68 76.7 79.8 79.9 77.01 79.79 85.29 83 83.9 83.2
11/02/2022 11:00:49 73.12 76.44 79.68 76.7 79.8 79.9 77.47 78.32 85.29 83 83.9 83.2
11/02/2022 11:00:50 76.99 76.57 79.68 76.7 79.8 79.9 79.34 78.97 85.29 83 83.9 83.2
11/02/2022 11:00:51 78.18 77.76 79.68 76.7 79.8 79.9 80.33 79.9 85.29 83 83.9 83.2
11/02/2022 11:00:52 78.89 79.87 79.87 76.7 79.8 79.9 81.39 81.14 85.29 83 83.9 83.2
11/02/2022 11:00:53 74.29 77.63 79.87 76.7 79.8 79.9 79.13 80.57 85.29 83 83.9 83.2
11/02/2022 11:00:54 74.18 76.14 79.87 76.7 79.8 79.9 78.56 79.86 85.29 83 83.9 83.2
11/02/2022 11:00:55 75.23 75.49 79.87 76.7 79.8 79.9 77.84 78.96 85.29 83 83.9 83.2
11/02/2022 11:00:56 75.38 75.92 79.87 76.7 79.7 79.9 79.07 79.14 85.29 83 83.9 83.2
11/02/2022 11:00:57 76.77 76.94 79.87 76.7 79.6 79.9 79.98 79.87 85.29 82.9 83.8 83.2
11/02/2022 11:00:58 73.59 77.23 79.87 76.7 79.6 79.9 76.08 79.95 85.29 82.9 83.8 83.2
11/02/2022 11:00:59 76.13 76.12 79.87 76.7 79.6 79.9 78.76 78.77 85.29 82.9 83.8 83.2
11/02/2022 11:01:00 77.93 77.5 79.87 76.7 79.6 79.9 80.09 79.66 85.29 82.9 83.8 83.2
11/02/2022 11:01:01 77.66 78.03 79.87 76.7 79.6 79.9 79.4 80 85.29 82.9 83.8 83.2
11/02/2022 11:01:02 74.28 77.53 79.87 76.7 79.6 79.9 77.17 79.42 85.29 82.9 83.8 83.2
11/02/2022 11:01:03 74.6 75.69 79.87 76.7 79.6 79.9 78.01 78.32 85.29 82.8 83.8 83.2
11/02/2022 11:01:04 77.27 76.9 79.87 76.7 79.6 79.9 79.58 79.27 85.29 82.8 83.8 83.2
11/02/2022 11:01:05 75.79 76.97 79.87 76.7 79.6 79.9 78.91 79.48 85.29 82.8 83.8 83.2
11/02/2022 11:01:06 77.61 77.42 79.87 76.7 79.6 79.9 80.61 80.32 85.29 82.8 83.8 83.2
11/02/2022 11:01:07 74.22 77.41 79.87 76.7 79.6 79.9 78.68 80.33 85.29 82.8 83.8 83.2
11/02/2022 11:01:08 76.68 76.33 79.87 76.7 79.6 79.9 78.94 79.28 85.15 82.7 83.8 83.2
11/02/2022 11:01:09 77.78 77.41 79.87 76.7 79.6 79.9 79.89 79.64 84.63 82.7 83.8 83.2
11/02/2022 11:01:10 78.76 78.73 79.87 76.7 79.6 79.9 81.78 81.47 82.2 82.7 83.8 83.2
11/02/2022 11:01:11 79.38 79.73 79.87 76.7 79.6 79.9 82.27 82.36 82.36 82.7 83.8 83.2
11/02/2022 11:01:12 73.37 79.09 79.87 76.7 79.6 79.9 78.75 81.93 82.36 82.7 83.8 83.2
11/02/2022 11:01:13 75.93 76.74 79.87 76.7 79.6 79.9 78.21 80.06 82.36 82.7 83.8 83.2
11/02/2022 11:01:14 75.63 76.32 79.87 76.7 79.6 79.9 79.18 79.28 82.36 82.7 83.8 83.2
11/02/2022 11:01:15 74.63 75.69 79.87 76.7 79.6 79.9 79.6 79.53 82.36 82.7 83.8 83.2
11/02/2022 11:01:16 74.55 75.27 79.87 76.7 79.6 79.9 78.69 79.56 82.36 82.7 83.8 83.2
11/02/2022 11:01:17 75.68 75.45 79.87 76.7 79.6 79.9 80.13 79.85 82.36 82.7 83.8 83.2
11/02/2022 11:01:18 79.19 78.24 79.87 76.7 79.6 79.9 82.78 81.83 82.36 82.7 83.8 83.2
11/02/2022 11:01:19 73.9 77.96 79.87 76.7 79.6 79.9 78.63 81.77 82.36 82.6 83.8 83.2
11/02/2022 11:01:20 74.31 75.83 79.87 76.6 79.6 79.9 78.1 80.02 82.36 82.6 83.8 83.2
11/02/2022 11:01:21 77.08 76.63 79.87 76.6 79.6 79.9 79.49 79.52 82.36 82.6 83.8 83.2
11/02/2022 11:01:22 76.77 76.92 79.73 76.6 79.6 79.9 84.29 83.5 83.5 82.6 83.8 83.2
11/02/2022 11:01:23 74.94 76.91 79.73 76.6 79.6 79.9 83.23 83.64 83.64 82.6 83.8 83.2
11/02/2022 11:01:24 75.39 75.77 79.73 76.6 79.6 79.9 81.29 83.19 83.64 82.6 83.8 83.2
11/02/2022 11:01:25 77.84 77.15 79.73 76.6 79.6 79.9 83.31 83.2 83.64 82.6 83.8 83.2
11/02/2022 11:01:26 77.11 77.63 79.73 76.6 79.6 79.9 84.32 84.28 84.28 82.6 83.8 83.2
11/02/2022 11:01:27 76 76.83 79.73 76.6 79.6 79.9 82.01 83.86 84.28 82.6 83.8 83.2
11/02/2022 11:01:28 79.51 78.84 79.73 76.6 79.6 79.9 83.7 83.46 84.28 82.6 83.8 83.2
11/02/2022 11:01:29 80.9 80.68 80.68 76.6 79.6 79.9 84 83.98 84.28 82.6 83.8 83.2
11/02/2022 11:01:30 78.18 80.63 80.68 76.6 79.6 79.9 82.1 83.95 84.28 82.6 83.8 83.2
11/02/2022 11:01:31 74.9 79.15 80.68 76.6 79.6 79.9 79.49 82.74 84.28 82.6 83.8 83.2
11/02/2022 11:01:32 74.94 77.02 80.68 76.6 79.6 79.9 77.52 81.04 84.28 82.5 83.8 83.2
11/02/2022 11:01:33 74.85 75.86 80.68 76.6 79.6 79.9 80.7 80.26 84.28 82.5 83.8 83.2
11/02/2022 11:01:34 75.42 75.41 80.68 76.6 79.6 79.9 80.86 80.91 84.28 82.5 83.8 83.2
11/02/2022 11:01:35 75.75 75.78 80.68 76.6 79.6 79.9 78.11 80.47 84.28 82.5 83.8 83.2
11/02/2022 11:01:36 75.92 76.23 80.68 76.6 79.6 79.9 80.6 80.43 84.28 82.5 83.8 83.2
11/02/2022 11:01:37 75.63 75.96 80.68 76.6 79.6 79.9 85.47 84.61 84.61 82.5 83.8 83.2
11/02/2022 11:01:38 73.15 75.82 80.68 76.6 79.6 79.9 83.24 84.61 84.61 82.4 83.8 83.2
11/02/2022 11:01:39 74.25 74.46 80.68 76.5 79.6 79.9 81.14 83.65 84.61 82.4 83.8 83.2
11/02/2022 11:01:40 76.37 75.99 80.68 76.5 79.6 79.9 85.63 85.06 85.06 82.3 83.8 83.2
11/02/2022 11:01:41 77.44 77.02 80.68 76.5 79.6 79.9 80.98 85.04 85.06 82.3 83.8 83.2
11/02/2022 11:01:42 76.92 77.19 80.68 76.5 79.6 79.9 80.79 82.86 85.06 82.3 83.8 83.2
11/02/2022 11:01:43 76.48 77.41 80.68 76.6 79.6 79.9 79.78 81.79 85.06 82.3 83.8 83.2
11/02/2022 11:01:44 75.07 76.57 80.68 76.6 79.6 79.9 80.24 80.72 85.06 82.3 83.8 83.2
11/02/2022 11:01:45 72.82 75.75 80.68 76.5 79.6 79.9 79.9 80.59 85.06 82.3 83.8 83.2
11/02/2022 11:01:46 74.44 74.36 80.68 76.5 79.6 79.9 78.21 79.89 85.06 82.3 83.8 83.2
11/02/2022 11:01:47 77.17 76.5 80.68 76.5 79.6 79.9 79.81 79.6 85.06 82.3 83.8 83.2
11/02/2022 11:01:48 76.01 77.1 80.68 76.5 79.6 79.9 79.96 79.94 85.06 82.3 83.8 83.2
11/02/2022 11:01:49 72.03 75.89 80.68 76.5 79.6 79.9 79.49 79.9 85.06 82.3 83.8 83.2
11/02/2022 11:01:50 77.87 77.39 80.68 76.5 79.6 79.9 80.83 80.59 85.06 82.3 83.8 83.2
11/02/2022 11:01:51 76.73 77.84 80.68 76.5 79.6 79.9 79.83 80.67 85.06 82.2 83.8 83.2
11/02/2022 11:01:52 72.73 76.72 80.68 76.5 79.6 79.9 81.56 81.61 85.06 82.2 83.8 83.2
11/02/2022 11:01:53 74.49 74.69 80.68 76.5 79.6 79.9 84.3 83.43 85.06 82.2 83.8 83.2
11/02/2022 11:01:54 74.98 75.01 80.68 76.4 79.6 79.9 84.51 84.75 85.06 82.2 83.8 83.2
11/02/2022 11:01:55 74.23 74.9 80.68 76.4 79.6 79.9 81.22 83.9 85.06 82.2 83.8 83.2
11/02/2022 11:01:56 75.31 75.56 80.68 76.4 79.6 79.9 82.3 82.67 85.06 82.2 83.8 83.2
11/02/2022 11:01:57 72.49 74.7 80.68 76.4 79.6 79.9 81.35 82.66 85.06 82.2 83.8 83.2
11/02/2022 11:01:58 76.36 75.7 80.68 76.3 79.6 79.9 81 81.8 85.06 82.2 83.8 83.2
11/02/2022 11:01:59 76.73 76.45 80.63 76.3 79.6 79.9 81.22 81.41 85.06 82.2 83.8 83.2
11/02/2022 11:02:00 76.55 76.57 79.15 76.3 79.6 79.9 81.98 81.89 85.06 82.2 83.8 83.2
11/02/2022 11:02:01 74.22 76.63 77.84 76.3 79.6 79.9 81.52 82.47 85.06 82.2 83.8 83.2
11/02/2022 11:02:02 77.77 76.91 77.84 76.4 79.6 79.9 81.39 81.88 85.06 82.2 83.8 83.2
11/02/2022 11:02:03 74.65 76.86 77.84 76.4 79.6 79.9 82.05 82.15 85.06 82.2 83.8 83.2
11/02/2022 11:02:04 75.47 75.85 77.84 76.4 79.6 79.9 82.46 82.6 85.06 82.2 83.8 83.2
11/02/2022 11:02:05 74.34 75.48 77.84 76.4 79.6 79.9 82.08 82.88 85.06 82.2 83.8 83.2
11/02/2022 11:02:06 76.45 76 77.84 76.4 79.6 79.9 82.94 82.91 85.06 82.2 83.8 83.2
11/02/2022 11:02:07 74.82 75.95 77.84 76.4 79.5 79.9 84.89 84.48 85.06 82.3 83.7 83.2
11/02/2022 11:02:08 73.82 75.25 77.84 76.4 79.5 79.9 86.05 85.8 85.8 82.3 83.7 83.2
11/02/2022 11:02:09 73.98 74.66 77.84 76.4 79.5 79.9 85.29 85.81 85.81 82.3 83.8 83.2
11/02/2022 11:02:10 72.41 74 77.84 76.4 79.5 79.9 85.28 85.48 85.81 82.3 83.8 83.2
11/02/2022 11:02:11 72.09 73.23 77.84 76.4 79.5 79.9 82.21 85.37 85.81 82.3 83.8 83.2
11/02/2022 11:02:12 75.65 75.16 77.84 76.4 79.5 79.9 81.81 83.53 85.81 82.4 83.7 83.2
11/02/2022 11:02:13 72.94 75.17 77.84 76.4 79.5 79.9 80.22 82.69 85.81 82.3 83.7 83.2
11/02/2022 11:02:14 72.19 73.95 77.84 76.4 79.5 79.9 79.37 81.44 85.81 82.3 83.7 83.2
11/02/2022 11:02:15 75.28 74.67 77.84 76.4 79.5 79.9 81.78 81.32 85.81 82.3 83.7 83.2
11/02/2022 11:02:16 73.58 74.24 77.84 76.4 79.5 79.9 80.32 81.31 85.81 82.3 83.7 83.2
11/02/2022 11:02:17 74.51 74.36 77.84 76.4 79.5 79.9 80.89 81.19 85.81 82.3 83.7 83.2
11/02/2022 11:02:18 75.58 75.6 77.84 76.4 79.5 79.9 81.23 81.45 85.81 82.3 83.7 83.2
11/02/2022 11:02:19 73.87 75.03 77.84 76.4 79.5 79.9 80.88 81.47 85.81 82.3 83.7 83.2
11/02/2022 11:02:20 72.94 74.1 77.84 76.4 79.5 79.9 81.15 81.31 85.81 82.2 83.7 83.2
11/02/2022 11:02:21 75.42 75.12 76.91 76.4 79.5 79.9 82.03 81.94 85.81 82.2 83.7 83.2
11/02/2022 11:02:22 72.03 74.8 76.91 76.3 79.5 79.9 83.04 82.88 85.81 82.2 83.7 83.2
11/02/2022 11:02:23 71.15 73.25 76.91 76.3 79.5 79.9 82.51 83.21 85.81 82.2 83.7 83.2
11/02/2022 11:02:24 74.47 74.08 76.91 76.3 79.5 79.9 85.76 85.22 85.81 82.3 83.7 83.2
11/02/2022 11:02:25 72.82 73.54 76.91 76.3 79.5 79.9 79.9 84.25 85.81 82.3 83.7 83.2
11/02/2022 11:02:26 73.01 73.28 76.91 76.3 79.5 79.9 80.6 82.01 85.81 82.3 83.7 83.2
11/02/2022 11:02:27 73.66 73.62 76.91 76.2 79.5 79.9 80.8 81.17 85.81 82.2 83.7 83.2
11/02/2022 11:02:28 73.97 74.02 76.91 76.2 79.4 79.9 80.65 81.09 85.81 82.3 83.7 83.2
11/02/2022 11:02:29 72.73 73.88 76.91 76.2 79.4 79.9 80.27 80.99 85.81 82.3 83.7 83.2
11/02/2022 11:02:30 73.19 73.31 76.91 76.2 79.4 79.9 80.99 81.03 85.81 82.3 83.7 83.2
11/02/2022 11:02:31 77.91 77.27 77.27 76.2 79.4 79.9 81.17 81.9 85.81 82.3 83.7 83.2
11/02/2022 11:02:32 74.49 76.35 77.27 76.2 79.4 79.9 80.51 81.15 85.81 82.3 83.7 83.2
11/02/2022 11:02:33 75.01 76.13 77.27 76.2 79.4 79.9 82.15 81.94 85.81 82.3 83.7 83.2
11/02/2022 11:02:34 75.59 75.61 77.27 76.2 79.4 79.9 82.9 82.8 85.81 82.3 83.7 83.2
11/02/2022 11:02:35 73.89 75.58 77.27 76.1 79.4 79.9 81.02 82.79 85.81 82.3 83.7 83.2
11/02/2022 11:02:36 74.76 75.34 77.27 76.1 79.4 79.9 82.17 82.41 85.81 82.3 83.7 83.2
11/02/2022 11:02:37 76.73 76.21 77.27 76.1 79.4 79.9 84.97 84.47 85.81 82.3 83.7 83.2
11/02/2022 11:02:38 76.05 76.66 77.27 76.1 79.4 79.9 83.46 84.76 85.81 82.3 83.7 83.2
11/02/2022 11:02:39 85.2 84.68 84.68 76.2 79.5 79.9 90.85 90.18 90.18 82.4 83.7 83.2
11/02/2022 11:02:40 81.05 85.09 85.09 76.3 79.5 79.9 87.68 90.27 90.27 82.5 83.7 83.2
11/02/2022 11:02:41 78.25 82.32 85.09 76.3 79.5 79.9 84.6 88.64 90.27 82.5 83.7 83.2
11/02/2022 11:02:42 74.99 80.13 85.09 76.3 79.5 79.9 81.62 86.41 90.27 82.5 83.7 83.2
11/02/2022 11:02:43 77.44 78 85.09 76.3 79.5 79.9 82.19 84.15 90.27 82.5 83.7 83.2
11/02/2022 11:02:44 76.36 77.82 85.09 76.3 79.5 79.9 81.12 83.05 90.27 82.5 83.7 83.2
11/02/2022 11:02:45 73.99 76.55 85.09 76.3 79.5 79.9 81.36 82.09 90.27 82.5 83.7 83.2
11/02/2022 11:02:46 76.03 76.03 85.09 76.3 79.5 79.9 81.85 82.51 90.27 82.5 83.7 83.2
11/02/2022 11:02:47 77.26 76.95 85.09 76.3 79.5 79.9 81.65 81.9 90.27 82.4 83.7 83.2
11/02/2022 11:02:48 75.85 77.39 85.09 76.2 79.5 79.9 81.93 82.05 90.27 82.4 83.7 83.2
11/02/2022 11:02:49 73.81 76.06 85.09 76.2 79.5 79.9 81.68 82.2 90.27 82.4 83.7 83.2
11/02/2022 11:02:50 73.33 74.94 85.09 76.2 79.5 79.9 81.84 82.43 90.27 82.4 83.7 83.2
11/02/2022 11:02:51 75.88 75.36 85.09 76.2 79.5 79.9 82.53 82.55 90.27 82.4 83.7 83.2
11/02/2022 11:02:52 74.27 75.4 85.09 76.2 79.5 79.9 82.33 82.46 90.27 82.4 83.7 83.2
11/02/2022 11:02:53 72.36 74.9 85.09 76.2 79.5 79.9 83.39 83.37 90.27 82.4 83.7 83.2
11/02/2022 11:02:54 75.01 74.5 85.09 76.2 79.5 79.9 85.7 85.05 90.27 82.4 83.7 83.2
11/02/2022 11:02:55 75.22 75.18 85.09 76.2 79.5 79.9 86.09 85.94 90.27 82.5 83.8 83.2
11/02/2022 11:02:56 72.9 74.8 85.09 76.2 79.5 79.9 81.54 85.46 90.27 82.4 83.8 83.2
11/02/2022 11:02:57 74.28 74.41 85.09 76.1 79.5 79.9 81.17 83.44 90.27 82.4 83.8 83.2
11/02/2022 11:02:58 75.43 75.26 85.09 76.1 79.5 79.9 81.7 82.29 90.27 82.4 83.8 83.2
11/02/2022 11:02:59 74.1 74.97 85.09 76.1 79.5 79.9 80.75 81.93 90.27 82.4 83.8 83.2
11/02/2022 11:03:00 73.13 74.79 85.09 76 79.5 79.9 81.68 81.81 90.27 82.4 83.8 83.2
11/02/2022 11:03:01 73.53 73.71 85.09 76 79.5 79.9 81.12 81.8 90.27 82.3 83.8 83.2
11/02/2022 11:03:02 74.47 74.33 85.09 76 79.5 79.9 80.53 81.43 90.27 82.3 83.8 83.2
11/02/2022 11:03:03 77.14 76.45 85.09 76 79.5 79.9 80.89 81.12 90.27 82.3 83.8 83.2
11/02/2022 11:03:04 76.21 77.14 85.09 76 79.5 79.9 81.84 81.82 90.27 82.3 83.8 83.2
11/02/2022 11:03:05 75.26 75.95 85.09 76 79.5 79.9 81.95 82.25 90.27 82.3 83.8 83.2
11/02/2022 11:03:06 74.28 75.7 85.09 75.9 79.5 79.9 81.83 82.07 90.27 82.3 83.8 83.2
11/02/2022 11:03:07 75.11 75.25 85.09 75.9 79.5 79.9 85.34 84.81 90.27 82.3 83.8 83.2
11/02/2022 11:03:08 72.99 75.25 85.09 75.9 79.5 79.9 82.02 84.79 90.27 82.3 83.7 83.2
11/02/2022 11:03:09 74.42 74.28 85.09 75.9 79.5 79.9 82.8 83.31 90.27 82.3 83.7 83.2
11/02/2022 11:03:10 74.9 74.84 82.32 75.9 79.4 79.9 84.76 84.64 88.64 82.3 83.7 83.2
11/02/2022 11:03:11 77.01 76.36 80.13 75.9 79.5 79.9 81.45 84.46 86.41 82.3 83.7 83.2
11/02/2022 11:03:12 74.38 76.34 78 75.9 79.4 79.9 81.2 82.85 85.94 82.3 83.7 83.2
11/02/2022 11:03:13 74.75 75.45 77.82 75.9 79.4 79.9 81.64 82.08 85.94 82.2 83.7 83.2
11/02/2022 11:03:14 76.05 75.83 77.39 75.9 79.4 79.9 81.51 81.88 85.94 82.2 83.7 83.2
11/02/2022 11:03:15 74.57 75.87 77.39 75.8 79.4 79.9 81.54 82.29 85.94 82.2 83.7 83.2
11/02/2022 11:03:16 74.04 74.96 77.39 75.6 79.4 79.9 80.72 81.89 85.94 82.2 83.7 83.2
11/02/2022 11:03:17 73.88 74.38 77.39 75.6 79.4 79.9 80.44 81 85.94 82.2 83.7 83.2
11/02/2022 11:03:18 76.02 75.41 77.14 75.6 79.4 79.9 82.99 82.38 85.94 82.2 83.7 83.2
11/02/2022 11:03:19 73.62 75.38 77.14 75.6 79.4 79.9 82.66 83.07 85.94 82.2 83.7 83.2
11/02/2022 11:03:20 75.3 75.09 77.14 75.6 79.4 79.9 79.85 82.41 85.94 82.2 83.7 83.2
11/02/2022 11:03:21 73.51 75.03 77.14 75.6 79.4 79.9 80.25 81.36 85.94 82.1 83.7 83.2
11/02/2022 11:03:22 72.41 74 77.14 75.6 79.4 79.9 82.83 82.18 85.94 82.1 83.7 83.2
11/02/2022 11:03:23 73.79 73.51 77.14 75.6 79.4 79.9 84.43 83.77 85.94 82.2 83.7 83.2
11/02/2022 11:03:24 74.07 74.17 77.14 75.5 79.4 79.9 86.97 86.39 86.39 82.2 83.7 83.2
11/02/2022 11:03:25 73.27 73.74 77.14 75.5 79.4 79.9 85.16 85.69 86.39 82.2 83.7 83.2
11/02/2022 11:03:26 73.75 74.27 77.14 75.5 79.4 79.9 83.46 86.14 86.39 82.2 83.7 83.2
11/02/2022 11:03:27 74.15 73.98 77.14 75.5 79.4 79.9 82.05 84.25 86.39 82.1 83.7 83.2
11/02/2022 11:03:28 76.49 75.94 77.14 75.5 79.4 79.9 81.57 82.99 86.39 82.1 83.7 83.2
11/02/2022 11:03:29 76.94 76.7 77.14 75.5 79.4 79.9 81.98 82.23 86.39 82.2 83.7 83.2
11/02/2022 11:03:30 77.29 77.3 77.3 75.5 79.4 79.9 81.87 82.53 86.39 82.2 83.7 83.2
11/02/2022 11:03:31 73.36 76.85 77.3 75.5 79.4 79.9 80.4 81.91 86.39 82.2 83.7 83.2
11/02/2022 11:03:32 75.65 75.45 77.3 75.5 79.4 79.9 80.86 81.41 86.39 82.2 83.7 83.2
11/02/2022 11:03:33 73.42 75.45 77.3 75.5 79.4 79.9 82.4 82.2 86.39 82.2 83.7 83.2
11/02/2022 11:03:34 74.79 74.72 77.3 75.5 79.4 79.9 82.19 82.24 86.39 82.2 83.7 83.2
11/02/2022 11:03:35 73.9 74.63 77.3 75.5 79.4 79.9 81.13 82.65 86.39 82.2 83.7 83.2
11/02/2022 11:03:36 74.22 74.41 77.3 75.5 79.4 79.9 82.55 82.6 86.39 82.2 83.7 83.2
11/02/2022 11:03:37 72.5 74.17 77.3 75.4 79.4 79.9 83.35 83.15 86.39 82.2 83.7 83.2
11/02/2022 11:03:38 78.87 78.3 78.3 75.4 79.4 79.9 84.35 84.05 86.39 82.2 83.7 83.2
11/02/2022 11:03:39 74.05 78.25 78.3 75.4 79.4 79.9 81.04 83.92 86.39 82.1 83.7 83.2
11/02/2022 11:03:40 79.79 79.73 79.73 75.4 79.1 79.9 81.81 82.4 86.39 82.1 83.6 83.2
11/02/2022 11:03:41 80.57 81.67 81.67 75.4 78.9 79.9 83.4 83.51 86.39 82.2 83.4 83.2
11/02/2022 11:03:42 73.49 79.52 81.67 75.4 78.7 79.9 79.68 82.67 86.39 82.2 83.3 83.2
11/02/2022 11:03:43 77.02 77.23 81.67 75.5 78.7 79.9 79.67 80.99 86.39 82.2 83.3 83.2
11/02/2022 11:03:44 75.44 77.49 81.67 75.5 78.7 79.9 79.79 80.38 86.39 82.2 83.3 83.2
11/02/2022 11:03:45 75.29 75.92 81.67 75.5 78.7 79.9 84.91 83.43 86.39 82.2 83.3 83.2
11/02/2022 11:03:46 71.84 75.65 81.67 75.4 78.6 79.9 82.47 83.41 86.39 82.2 83.3 83.2
11/02/2022 11:03:47 68.13 73.61 81.67 75.4 78.6 79.9 78.43 82.72 86.39 82.2 83.3 83.2
11/02/2022 11:03:48 78.55 78.47 81.67 75.5 78.6 79.9 79.13 80.38 86.39 82.2 83.3 83.2
11/02/2022 11:03:49 74.31 78.49 81.67 75.4 78.6 79.9 76.66 80.35 86.39 82.2 83.3 83.2
11/02/2022 11:03:50 70.39 76.06 81.67 75.4 78.6 79.9 75.13 78.31 86.39 82.1 83.3 83.2
11/02/2022 11:03:51 68.54 73.41 81.67 75.4 78.6 79.9 73.63 76.58 86.39 82.1 83.3 83.2
11/02/2022 11:03:52 68.17 70.87 81.67 75.4 78.6 79.9 73.31 74.84 86.39 82.1 83.3 83.2
11/02/2022 11:03:53 75.32 74.4 81.67 75.4 78.6 79.9 77.2 76.49 86.39 82.1 83.3 83.2
11/02/2022 11:03:54 68.81 74.29 81.67 75.3 78.6 79.9 73.61 76.46 86.14 82 83.3 83.2
11/02/2022 11:03:55 68.29 71.81 81.67 75.3 78.6 79.9 72.79 75 86.14 82 83.3 83.2
11/02/2022 11:03:56 70.16 70.41 81.67 75.3 78.6 79.9 73.77 73.88 84.25 82 83.3 83.2
11/02/2022 11:03:57 69.98 70.04 81.67 75.3 78.6 79.9 76.96 76.5 84.05 82 83.3 83.2
11/02/2022 11:03:58 74.83 73.81 81.67 75.3 78.6 79.9 78.66 78.38 84.05 82 83.2 83.2
11/02/2022 11:03:59 73.44 73.6 81.67 75.3 78.6 79.9 78.53 78.58 84.05 82 83.2 83.2
11/02/2022 11:04:00 70.31 73.5 81.67 75.3 78.6 79.9 78.05 79.18 84.05 82 83.2 83.2
11/02/2022 11:04:01 71.77 71.89 81.67 75.3 78.6 79.9 77.81 78.62 84.05 82 83.2 83.2
11/02/2022 11:04:02 75.28 74.49 81.67 75.3 78.6 79.9 78.76 78.87 84.05 82 83.2 83.2
11/02/2022 11:04:03 71.96 74.16 81.67 75.3 78.6 79.9 77.75 79.41 84.05 81.9 83.2 83.2
11/02/2022 11:04:04 72.57 72.78 81.67 75.3 78.6 79.9 80.27 79.87 84.05 81.9 83.2 83.2
11/02/2022 11:04:05 75.16 75.02 81.67 75.3 78.6 79.9 81.6 81.11 84.05 81.9 83.2 83.2
11/02/2022 11:04:06 71.28 74.07 81.67 75.3 78.6 79.9 80.73 81.34 84.05 81.9 83.2 83.2
11/02/2022 11:04:07 72.58 72.55 81.67 75.3 78.6 79.9 83.37 82.84 84.05 81.9 83.2 83.2
11/02/2022 11:04:08 74.39 74.64 81.67 75.3 78.6 79.9 79.55 82.51 83.92 81.9 83.2 83.2
11/02/2022 11:04:09 75.91 75.32 81.67 75.3 78.6 79.9 81.07 81.32 83.51 81.9 83.2 83.2
11/02/2022 11:04:10 77.01 76.47 81.67 75.3 78.6 79.9 80.73 81.15 83.51 81.9 83.2 83.2
11/02/2022 11:04:11 76.63 76.97 79.52 75.3 78.6 79.9 79.93 80.98 83.43 81.9 83.2 83.2
11/02/2022 11:04:12 70.84 76.32 78.49 75.3 78.6 79.9 79.85 80.91 83.43 81.9 83.2 83.2
11/02/2022 11:04:13 73.29 73.79 78.49 75.3 78.6 79.9 81.97 81.49 83.43 81.9 83.2 83.2
11/02/2022 11:04:14 76.07 75.98 78.49 75.3 78.6 79.9 77.8 81.45 83.43 81.9 83.2 83.2
11/02/2022 11:04:15 72.62 75.97 78.49 75.3 78.5 79.9 78.16 79.85 83.41 81.9 83.2 83.2
11/02/2022 11:04:16 72.46 74.12 78.49 75.3 78.5 79.9 80.26 79.9 82.84 81.9 83.2 83.2
11/02/2022 11:04:17 69.59 73.3 78.49 75.3 78.5 79.9 76.46 80.26 82.84 81.9 83.2 83.2
11/02/2022 11:04:18 71.39 71.52 78.49 75.3 78.5 79.9 75.64 77.7 82.84 81.8 83.2 83.2
11/02/2022 11:04:19 71.31 71.83 76.97 75.3 78.5 79.9 78.28 78.07 82.84 81.8 83.2 83.2
11/02/2022 11:04:20 69.47 71.32 76.97 75.3 78.5 79.9 77.59 78.7 82.84 81.8 83.2 83.2
11/02/2022 11:04:21 69.81 70.1 76.97 75.3 78.5 79.9 78.47 78.56 82.84 81.8 83.2 83.2
11/02/2022 11:04:22 70.42 70.57 76.97 75.3 78.5 79.9 74.22 77.81 82.84 81.8 83.2 83.2
11/02/2022 11:04:23 70.01 70.26 76.97 75.3 78.5 79.9 77.91 77.44 82.84 81.8 83.2 83.2
11/02/2022 11:04:24 78.37 76.65 76.97 75.3 78.5 79.9 81.72 80.7 82.84 81.8 83.2 83.2
11/02/2022 11:04:25 71.43 75.92 76.97 75.3 78.5 79.9 76.14 80.23 82.84 81.8 83.2 83.2
11/02/2022 11:04:26 73 73.98 76.97 75.3 78.5 79.9 78.79 79.03 82.84 81.8 83.2 83.2
11/02/2022 11:04:27 70.74 73.44 76.97 75.3 78.5 79.9 79.28 79.35 82.84 81.8 83.2 83.2
11/02/2022 11:04:28 71.02 72.17 76.97 75.3 78.5 79.9 75.31 79.08 82.84 81.8 83.2 83.2
11/02/2022 11:04:29 69.38 71.29 76.97 75.3 78.5 79.9 76.89 77.94 82.84 81.7 83.2 83.2
11/02/2022 11:04:30 70.43 70.49 76.97 75.3 78.5 79.9 78.18 78.15 82.84 81.7 83.2 83.2
11/02/2022 11:04:31 71.72 71.48 76.97 75.3 78.5 79.9 75.29 78.04 82.84 81.7 83.2 83.2
11/02/2022 11:04:32 71.89 72.15 76.97 75.3 78.4 79.8 76.96 77.82 82.84 81.7 83.2 83.2
11/02/2022 11:04:33 69.58 71.48 76.97 75.3 78.4 79.8 78.32 78.19 82.84 81.7 83.1 83.2
11/02/2022 11:04:34 70.6 70.78 76.97 75.3 78.4 79.8 74.25 78.17 82.84 81.7 83.1 83.2
11/02/2022 11:04:35 73.32 72.58 76.97 75.3 78.4 79.8 81.06 80.07 82.84 81.6 83.1 83.2
11/02/2022 11:04:36 83.29 81.99 81.99 75.3 78.4 79.8 84.61 83.83 83.83 81.7 83.1 83.2
11/02/2022 11:04:37 71.76 81.62 81.99 75.3 78.4 79.8 81.25 83.91 83.91 81.7 83.1 83.2
11/02/2022 11:04:38 70.24 78 81.99 75.3 78.4 79.8 80.14 81.96 83.91 81.7 83.1 83.2
11/02/2022 11:04:39 71.75 74.78 81.99 75.3 78.4 79.8 80.15 81.07 83.91 81.7 83.1 83.2
11/02/2022 11:04:40 71.59 73.41 81.99 75.3 78.4 79.8 78.67 81 83.91 81.6 83.1 83.2
11/02/2022 11:04:41 70.38 72.41 81.99 75.3 78.4 79.8 77.74 79.34 83.91 81.6 83.1 83.2
11/02/2022 11:04:42 72.65 72.32 81.99 75.3 78.4 79.8 78.45 78.89 83.91 81.6 83.1 83.2
11/02/2022 11:04:43 75.49 74.82 81.99 75.3 78.4 79.8 80.07 79.76 83.91 81.5 83.1 83.2
11/02/2022 11:04:44 72.48 74.6 81.99 75.3 78.4 79.8 79.57 80.01 83.91 81.5 83.1 83.2
11/02/2022 11:04:45 72.78 73.41 81.99 75.3 78.4 79.8 79.8 79.94 83.91 81.5 83.1 83.2
11/02/2022 11:04:46 75.55 74.94 81.99 75.3 78.4 79.8 81.5 81.09 83.91 81.5 83.1 83.2
11/02/2022 11:04:47 72.57 74.72 81.99 75.3 78.4 79.8 79.33 80.87 83.91 81.5 83.1 83.2
11/02/2022 11:04:48 71.08 73.5 81.99 75.3 78.4 79.8 80.87 80.87 83.91 81.5 83.1 83.2
11/02/2022 11:04:49 72.22 72.3 81.99 75.3 78.4 79.8 80.34 80.75 83.91 81.5 83.1 83.2
11/02/2022 11:04:50 74.1 73.58 81.99 75.3 78.3 79.8 80.71 80.84 83.91 81.5 83.1 83.2
11/02/2022 11:04:51 75.58 75.66 81.99 75.3 78.3 79.8 78.42 80.68 83.91 81.5 83.1 83.2
11/02/2022 11:04:52 79.09 77.99 81.99 75.3 78.3 79.8 81.54 81.31 83.91 81.5 83.1 83.2
11/02/2022 11:04:53 78.43 78.6 81.99 75.3 78.3 79.8 80.54 80.79 83.91 81.5 83.1 83.2
11/02/2022 11:04:54 73.54 78.22 81.99 75.3 78.3 79.8 77.88 80.75 83.91 81.5 83.1 83.2
11/02/2022 11:04:55 72.69 75.67 81.99 75.3 78.3 79.8 80.72 80.23 83.91 81.4 83.1 83.2
11/02/2022 11:04:56 69.51 74.29 81.99 75.3 78.3 79.8 79.43 80.57 83.91 81.4 83.1 83.2
11/02/2022 11:04:57 67.77 71.89 81.99 75.2 78.3 79.8 78.05 79.92 83.91 81.4 83.1 83.2
11/02/2022 11:04:58 74.04 73.25 81.99 75.2 78.3 79.8 81.22 80.64 83.91 81.4 83.1 83.2
11/02/2022 11:04:59 73.18 73.84 81.99 75.2 78.3 79.8 77.87 80.6 83.91 81.3 83.1 83.2
11/02/2022 11:05:00 72.7 73.01 81.99 75.2 78.3 79.8 81.81 80.96 83.91 81.3 83.1 83.2
11/02/2022 11:05:01 72.16 72.72 81.99 75.2 78.3 79.8 81.09 81.15 83.91 81.3 83.1 83.2
11/02/2022 11:05:02 72.12 72.42 81.99 75.2 78.3 79.8 80.71 81.41 83.91 81.3 83.1 83.2
11/02/2022 11:05:03 75.16 74.7 81.99 75.2 78.3 79.8 79.35 81.18 83.91 81.3 83.1 83.2
11/02/2022 11:05:04 74.43 74.7 81.99 75.2 78.3 79.8 80.46 80.51 83.91 81.3 83.1 83.2
11/02/2022 11:05:05 80.04 79.53 81.99 75.2 78.3 79.8 81.63 81.65 83.91 81.2 83.1 83.2
11/02/2022 11:05:06 80.45 80.19 81.62 75.3 78.3 79.8 82.13 82.27 83.91 81.2 83.1 83.2
11/02/2022 11:05:07 77.31 80.35 80.35 75.3 78.3 79.8 81.49 81.89 82.27 81.2 83.1 83.2
11/02/2022 11:05:08 77.18 78.37 80.35 75.3 78.2 79.8 82.64 82.57 82.57 81.2 83.1 83.2
11/02/2022 11:05:09 77.53 79.35 80.35 75.3 78.2 79.8 82.29 83.06 83.06 81.2 83.1 83.2
11/02/2022 11:05:10 76.01 77.29 80.35 75.3 78.2 79.8 82.67 82.87 83.06 81.3 83 83.2
11/02/2022 11:05:11 76.35 76.91 80.35 75.3 78.1 79.8 80.1 82.4 83.06 81.3 83 83.2
11/02/2022 11:05:12 81.52 80.57 80.57 75.4 78.2 79.8 83.61 82.86 83.06 81.3 83 83.2
11/02/2022 11:05:13 75.88 79.68 80.57 75.4 78.1 79.8 81.76 82.94 83.06 81.3 83 83.2
11/02/2022 11:05:14 76.56 77.96 80.57 75.4 78.1 79.8 78.27 82.27 83.06 81.3 83 83.2
11/02/2022 11:05:15 75.31 77.34 80.57 75.4 78.1 79.8 79.92 80.71 83.06 81.3 83 83.2
11/02/2022 11:05:16 80.22 79.49 80.57 75.4 78.1 79.8 82.45 81.92 83.06 81.3 83 83.2
11/02/2022 11:05:17 79.17 80.03 80.57 75.5 78.1 79.8 80.69 82.26 83.06 81.3 83 83.2
11/02/2022 11:05:18 84 83.53 83.53 75.6 78.1 79.8 84.29 83.84 83.84 81.3 83 83.2
11/02/2022 11:05:19 81.64 84.14 84.14 75.6 78.1 79.8 82.66 84.11 84.11 81.3 83 83.2
11/02/2022 11:05:20 81.41 82.07 84.14 75.7 78.2 79.8 82.74 83.22 84.11 81.4 83 83.2
11/02/2022 11:05:21 81.33 82.53 84.14 75.7 78.2 79.8 83.23 83.77 84.11 81.4 83 83.2
11/02/2022 11:05:22 79.15 81.59 84.14 75.8 78.2 79.8 83.77 84.29 84.29 81.4 83 83.2
11/02/2022 11:05:23 82.24 82.05 84.14 75.8 78.2 79.8 83.51 83.61 84.29 81.4 83 83.2
11/02/2022 11:05:24 79.32 82.05 84.14 75.8 78.2 79.8 81.83 83.61 84.29 81.4 83 83.2
11/02/2022 11:05:25 75.64 80.64 84.14 75.8 78.2 79.8 80.11 82.61 84.29 81.4 83 83.2
11/02/2022 11:05:26 80.46 80.5 84.14 75.9 78.1 79.8 83.82 83.39 84.29 81.5 83 83.2
11/02/2022 11:05:27 80.94 81.13 84.14 75.9 78.2 79.8 84.53 84.23 84.29 81.5 83 83.2
11/02/2022 11:05:28 77.41 80.16 84.14 75.9 78.2 79.8 83.23 83.76 84.29 81.5 83 83.2
11/02/2022 11:05:29 75.26 79.03 84.14 75.9 78.2 79.8 81.38 83.77 84.29 81.5 83 83.2
11/02/2022 11:05:30 80.14 79.46 84.14 76 78.2 79.8 83.3 83.01 84.29 81.5 83 83.2
11/02/2022 11:05:31 77.07 79.1 84.14 76 78.2 79.8 82.08 83.13 84.29 81.5 83 83.2
11/02/2022 11:05:32 74.62 77.78 84.14 76 78.2 79.8 79.33 82.36 84.29 81.5 83 83.2
11/02/2022 11:05:33 75.49 76.2 84.14 76 78.1 79.8 78.77 80.47 84.29 81.5 83 83.2
11/02/2022 11:05:34 83.97 82.78 84.14 76 78.1 79.8 84.43 83.2 84.29 81.6 83 83.2
11/02/2022 11:05:35 79.82 82.01 84.14 76.1 78.1 79.8 81.87 83.06 84.29 81.6 83 83.2
11/02/2022 11:05:36 77.93 80.89 84.14 76.1 78.1 79.8 81.26 82.54 84.29 81.6 83 83.2
11/02/2022 11:05:37 77.33 79.4 84.14 76.1 78.1 79.8 82.25 82.3 84.29 81.6 83 83.2
11/02/2022 11:05:38 78.23 78.97 84.14 76.1 78.1 79.8 81.21 82.2 84.29 81.5 83 83.2
11/02/2022 11:05:39 72.28 78.17 84.14 76.1 78.1 79.8 77.46 81.4 84.29 81.5 83 83.2
11/02/2022 11:05:40 79.32 78.78 84.14 76.1 78.1 79.8 81.02 80.65 84.29 81.5 83 83.2
11/02/2022 11:05:41 76.69 78.58 84.14 76.1 78.1 79.8 81.14 81.44 84.29 81.5 83 83.2
11/02/2022 11:05:42 78.64 78.39 84.14 76.1 78.1 79.8 82.21 82.15 84.29 81.5 83 83.2
11/02/2022 11:05:43 86.6 85 85 76.3 78.1 79.8 87.01 85.88 85.88 81.6 83 83.2
11/02/2022 11:05:44 80.8 85 85 76.3 78.1 79.8 84.3 85.88 85.88 81.6 83 83.2
11/02/2022 11:05:45 84.85 84.7 85 76.4 78.2 79.8 85.71 85.82 85.88 81.6 83 83.2
11/02/2022 11:05:46 80 84.46 85 76.4 78.2 79.8 83.13 85.63 85.88 81.6 83 83.2
11/02/2022 11:05:47 71.45 82.23 85 76.4 78.2 79.8 81.81 84.26 85.88 81.6 83 83.2
11/02/2022 11:05:48 77.13 78.51 85 76.4 78.2 79.8 79.72 82.85 85.88 81.7 83 83.2
11/02/2022 11:05:49 75.79 78.19 85 76.4 78.2 79.8 79.6 81.53 85.88 81.7 83 83.2
11/02/2022 11:05:50 71.54 76.78 85 76.4 78.1 79.8 80.11 80.57 85.88 81.7 83 83.2
11/02/2022 11:05:51 74.67 74.75 85 76.4 78.1 79.8 80.43 80.63 85.88 81.7 83 83.2
11/02/2022 11:05:52 79.06 78.18 85 76.4 78.1 79.8 82.68 82.22 85.88 81.7 83 83.2
11/02/2022 11:05:53 73.15 77.79 85 76.4 78.1 79.8 79.92 81.8 85.88 81.7 83 83.2
11/02/2022 11:05:54 74.99 75.3 85 76.4 78.1 79.8 79.96 80.98 85.88 81.7 83 83.2
11/02/2022 11:05:55 77.8 76.99 85 76.4 78.1 79.8 83.07 82.31 85.88 81.7 83 83.2
11/02/2022 11:05:56 76.07 77.16 85 76.4 78.1 79.8 80.85 82.25 85.88 81.7 83 83.2
11/02/2022 11:05:57 75.18 76.24 85 76.4 78.1 79.8 78.65 81.82 85.88 81.7 83 83.2
11/02/2022 11:05:58 75.32 75.92 85 76.4 78.1 79.8 78.56 79.84 85.88 81.7 83 83.2
11/02/2022 11:05:59 73.11 75.48 85 76.4 78.1 79.8 81.53 80.78 85.88 81.7 83 83.2
11/02/2022 11:06:00 72.19 74.27 85 76.3 78.1 79.8 77.92 81.24 85.88 81.7 83 83.2
11/02/2022 11:06:01 76.97 76.49 85 76.3 78.1 79.8 79.06 79.4 85.88 81.7 83 83.2
11/02/2022 11:06:02 77.23 77.12 85 76.4 78.1 79.8 80.62 80.44 85.88 81.7 83 83.2
11/02/2022 11:06:03 76.26 77.48 85 76.4 78.1 79.8 81.08 81.29 85.88 81.7 83 83.2
11/02/2022 11:06:04 71.64 76.44 85 76.3 78.1 79.8 79.68 80.7 85.88 81.7 83 83.2
11/02/2022 11:06:05 71.17 74.07 85 76.3 78.1 79.8 78.66 80.76 85.88 81.7 83 83.2
11/02/2022 11:06:06 73.07 73.4 85 76.3 78 79.8 80.61 80.25 85.88 81.7 83 83.2
11/02/2022 11:06:07 77.64 76.67 85 76.3 78 79.8 82.73 82.11 85.88 81.7 83 83.2
11/02/2022 11:06:08 74.57 76.37 85 76.3 78 79.8 81.31 82.16 85.88 81.7 83 83.2
11/02/2022 11:06:09 71.3 75.38 85 76.3 78 79.8 80.39 82.44 85.88 81.7 83 83.2
11/02/2022 11:06:10 71.98 73.23 85 76.3 78 79.8 79.11 80.52 85.88 81.7 83 83.2
11/02/2022 11:06:11 70.28 72.52 85 76.3 78 79.8 81.23 80.74 85.88 81.7 83 83.2
11/02/2022 11:06:12 72.49 72.28 85 76.3 78 79.8 82.7 82.22 85.88 81.7 83 83.2
11/02/2022 11:06:13 76.02 75.41 85 76.3 78 79.8 82.08 82.23 85.88 81.7 83 83.2
11/02/2022 11:06:14 74.54 75.08 84.7 76.3 78 79.8 77.67 82.18 85.82 81.7 83 83.2
11/02/2022 11:06:15 74.3 75 84.46 76.3 78 79.8 78.75 80.24 85.63 81.7 82.9 83.2
11/02/2022 11:06:16 72.49 74.34 82.23 76.3 78 79.8 78.07 79.09 84.26 81.7 82.9 83.2
11/02/2022 11:06:17 72.92 73.32 78.51 76.2 77.5 79.8 79.57 79.5 82.85 81.7 82.7 83.2
11/02/2022 11:06:18 77.84 76.81 78.19 76.2 77.2 79.8 84.07 82.83 82.83 81.7 82.5 83.2
11/02/2022 11:06:19 79.11 78.47 78.47 76.3 77.2 79.8 83.56 83.46 83.46 81.7 82.6 83.2
11/02/2022 11:06:20 84.48 83.46 83.46 76.3 77.2 79.8 84.68 84.47 84.47 81.8 82.6 83.2
11/02/2022 11:06:21 78.5 83.12 83.46 76.4 77.2 79.8 82.14 84.17 84.47 81.8 82.6 83.2
11/02/2022 11:06:22 73.31 80.82 83.46 76.3 77.2 79.8 80.02 82.94 84.47 81.8 82.6 83.2
11/02/2022 11:06:23 74.02 77.58 83.46 76.3 77.2 79.8 81.18 81.63 84.47 81.7 82.6 83.2
11/02/2022 11:06:24 79.88 79.82 83.46 76.4 77.2 79.8 84.62 83.81 84.47 81.8 82.6 83.2
11/02/2022 11:06:25 71.71 78.22 83.46 76.3 77.2 79.8 79.71 83.6 84.47 81.8 82.6 83.2
11/02/2022 11:06:26 74.33 75.53 83.46 76.3 77.2 79.8 79.06 81.53 84.47 81.7 82.6 83.2
11/02/2022 11:06:27 69.56 74.96 83.46 76.3 77.2 79.8 81.19 80.98 84.47 81.7 82.6 83.2
11/02/2022 11:06:28 78.67 77.63 83.46 76.3 77.2 79.8 81.91 81.74 84.47 81.7 82.6 83.2
11/02/2022 11:06:29 78.13 78.27 83.46 76.3 77.2 79.8 82.32 82.52 84.47 81.7 82.6 83.2
11/02/2022 11:06:30 71.8 77.73 83.46 76.3 77.2 79.8 79.25 81.96 84.47 81.7 82.6 83.2
11/02/2022 11:06:31 72.56 74.93 83.46 76.3 77.2 79.8 81.26 81.54 84.47 81.7 82.6 83.2
11/02/2022 11:06:32 85.62 84.39 84.39 76.4 77.2 79.8 86.22 85.14 85.14 81.7 82.6 83.2
11/02/2022 11:06:33 73.82 84.21 84.39 76.4 77.2 79.8 81.27 85 85.14 81.7 82.6 83.2
11/02/2022 11:06:34 72.33 80.54 84.39 76.4 77.2 79.8 76.87 83.19 85.14 81.7 82.6 83.2
11/02/2022 11:06:35 77.32 77.73 84.39 76.4 77.2 79.8 81.64 81.36 85.14 81.7 82.6 83.2
11/02/2022 11:06:36 80.67 79.86 84.39 76.4 77.2 79.8 82.45 82.18 85.14 81.8 82.6 83.2
11/02/2022 11:06:37 72.9 79.5 84.39 76.4 77.1 79.8 78.56 82.08 85.14 81.7 82.6 83.2
11/02/2022 11:06:38 69.16 76.5 84.39 76.4 77.1 79.8 80.01 80.71 85.14 81.7 82.6 83.2
11/02/2022 11:06:39 72.21 73.84 84.39 76.4 77.1 79.8 79.84 80.66 85.14 81.7 82.6 83.2
11/02/2022 11:06:40 71.39 72.39 84.39 76.4 77.1 79.8 79.74 80.3 85.14 81.7 82.6 83.2
11/02/2022 11:06:41 82.34 80.64 84.39 76.4 77.1 79.8 84.73 83.5 85.14 81.7 82.6 83.2
11/02/2022 11:06:42 79.33 80.47 84.39 76.4 77.1 79.8 82.19 83.42 85.14 81.7 82.6 83.2
11/02/2022 11:06:43 73.54 80.06 84.39 76.4 77.1 79.8 82.94 83.24 85.14 81.7 82.6 83.2
11/02/2022 11:06:44 75.56 77.17 84.39 76.4 77.1 79.8 81.45 82.72 85.14 81.7 82.6 83.2
11/02/2022 11:06:45 72.31 76.62 84.39 76.4 77.1 79.8 80.97 82.3 85.14 81.7 82.6 83.2
11/02/2022 11:06:46 72.28 74.23 84.39 76.4 77.1 79.8 79.64 81.87 85.14 81.7 82.6 83.2
11/02/2022 11:06:47 77.83 77.46 84.39 76.4 77.1 79.8 81.24 81.36 85.14 81.7 82.6 83.2
11/02/2022 11:06:48 73.18 77.34 84.39 76.4 77.1 79.8 78.29 81.2 85.14 81.7 82.6 83.2
11/02/2022 11:06:49 70.48 75.09 84.39 76.4 77.1 79.8 81.35 81.06 85.14 81.7 82.6 83.2
11/02/2022 11:06:50 74.97 74.98 84.39 76.4 77.1 79.8 81.94 82.05 85.14 81.7 82.5 83.2
11/02/2022 11:06:51 76.82 76.23 84.39 76.4 77.1 79.8 83.29 82.94 85.14 81.7 82.5 83.2
11/02/2022 11:06:52 79.19 79.01 84.39 76.4 77.1 79.8 82.95 83.42 85.14 81.8 82.5 83.2
11/02/2022 11:06:53 72.37 77.84 84.39 76.4 77.1 79.8 82.26 82.82 85.14 81.7 82.5 83.2
11/02/2022 11:06:54 74.28 75.14 84.39 76.4 77.1 79.8 79.95 82.55 85.14 81.7 82.5 83.2
11/02/2022 11:06:55 73.9 74.94 84.39 76.4 77.1 79.8 80.46 81.32 85.14 81.7 82.5 83.2
11/02/2022 11:06:56 76.47 76.02 84.39 76.4 77.1 79.8 80.87 81.39 85.14 81.7 82.5 83.2
11/02/2022 11:06:57 71.88 75.18 84.39 76.4 77.1 79.8 77.57 80.94 85.14 81.7 82.5 83.2
11/02/2022 11:06:58 72.82 73.5 84.39 76.4 77 79.8 79.65 79.71 85.14 81.7 82.5 83.2
11/02/2022 11:06:59 72.08 73.05 84.39 76.4 77 79.8 78.86 80.16 85.14 81.7 82.5 83.2
11/02/2022 11:07:00 71.31 72.35 84.39 76.4 77 79.8 76.89 79.1 85.14 81.7 82.5 83.2
11/02/2022 11:07:01 74.84 74.23 84.39 76.4 77 79.8 79.83 79.26 85.14 81.7 82.5 83.2
11/02/2022 11:07:02 77.45 76.39 84.21 76.4 77 79.8 79.64 79.59 85 81.7 82.5 83.2
11/02/2022 11:07:03 75.34 76.6 80.64 76.4 77 79.8 80.06 80.42 83.5 81.7 82.5 83.2
11/02/2022 11:07:04 75.16 75.56 80.64 76.4 77 79.8 80.6 80.57 83.5 81.7 82.5 83.2
11/02/2022 11:07:05 76.1 76.37 80.64 76.4 77 79.8 82.75 82.02 83.5 81.7 82.5 83.2
11/02/2022 11:07:06 72.39 75.63 80.64 76.4 76.9 79.8 80.02 82.47 83.5 81.7 82.5 83.2
11/02/2022 11:07:07 72.92 73.85 80.64 76.4 76.9 79.8 80.17 80.71 83.5 81.6 82.5 83.2
11/02/2022 11:07:08 75 75 80.64 76.4 76.9 79.8 77.87 80.42 83.5 81.6 82.5 83.2
11/02/2022 11:07:09 70.71 74.07 80.64 76.4 76.9 79.8 80.68 80.4 83.5 81.6 82.5 83.2
11/02/2022 11:07:10 72.96 72.82 80.64 76.4 76.9 79.8 81.23 81.2 83.5 81.6 82.5 83.2
11/02/2022 11:07:11 71.66 72.97 80.47 76.4 76.9 79.8 79.31 81.17 83.42 81.6 82.5 83.2
11/02/2022 11:07:12 69.86 71.91 80.06 76.4 76.9 79.8 79.41 80.44 83.42 81.6 82.5 83.2
11/02/2022 11:07:13 72.71 72.2 79.01 76.4 76.8 79.8 80.71 80.71 83.42 81.6 82.5 83.2
11/02/2022 11:07:14 71.86 72.44 79.01 76.4 76.8 79.8 80.78 81.11 83.42 81.6 82.4 83.2
11/02/2022 11:07:15 70.9 71.76 79.01 76.4 76.8 79.8 78.74 80.67 83.42 81.5 82.4 83.2
11/02/2022 11:07:16 72.65 72.19 79.01 76.4 76.8 79.8 77.44 79.35 83.42 81.5 82.4 83.2
11/02/2022 11:07:17 69.44 72.23 79.01 76.4 76.8 79.8 78.57 78.97 83.42 81.5 82.4 83.2
11/02/2022 11:07:18 68.71 70.57 79.01 76.4 76.8 79.8 78.39 79.23 83.42 81.5 82.4 83.2
11/02/2022 11:07:19 72.65 71.87 79.01 76.4 76.8 79.8 80.93 80.5 83.42 81.5 82.4 83.2
11/02/2022 11:07:20 72.1 72.12 79.01 76.4 76.8 79.8 79.91 80.59 83.42 81.5 82.4 83.2
11/02/2022 11:07:21 72.62 72.74 79.01 76.4 76.8 79.8 78.7 80.23 83.42 81.5 82.4 83.2
11/02/2022 11:07:22 76.76 76.07 77.84 76.4 76.8 79.8 79.65 80.06 82.82 81.5 82.4 83.2
11/02/2022 11:07:23 72.03 75.56 76.6 76.4 76.7 79.8 78.33 80.15 82.55 81.5 82.4 83.2
11/02/2022 11:07:24 72.72 73.8 76.6 76.4 76.7 79.8 78.38 79.07 82.47 81.5 82.4 83.2
11/02/2022 11:07:25 72.75 73.16 76.6 76.4 76.7 79.8 79.42 79.59 82.47 81.5 82.4 83.2
11/02/2022 11:07:26 75.88 75.39 76.6 76.4 76.7 79.8 78.62 79.87 82.47 81.5 82.4 83.2
11/02/2022 11:07:27 72.43 75.02 76.6 76.4 76.7 79.8 78.51 79.02 82.47 81.5 82.4 83.2
11/02/2022 11:07:28 73.31 73.78 76.6 76.4 76.7 79.8 78.23 78.8 82.47 81.4 82.4 83.2
11/02/2022 11:07:29 71.25 73.25 76.6 76.4 76.7 79.8 79.87 79.71 82.47 81.4 82.4 83.2
11/02/2022 11:07:30 73.19 73.09 76.6 76.4 76.7 79.8 82.26 81.74 82.47 81.5 82.4 83.2
11/02/2022 11:07:31 70.65 73.08 76.6 76.4 76.7 79.8 76.44 81.63 82.47 81.4 82.4 83.2
11/02/2022 11:07:32 74.37 73.86 76.6 76.4 76.7 79.8 79.97 80.3 82.47 81.4 82.4 83.2
11/02/2022 11:07:33 73.33 74.59 76.37 76.3 76.7 79.8 78.92 79.44 82.47 81.4 82.3 83.2
11/02/2022 11:07:34 71.75 73.27 76.37 76.3 76.7 79.8 79.75 79.87 82.47 81.4 82.3 83.2
11/02/2022 11:07:35 73.74 73.51 76.07 76.3 76.7 79.8 82.08 81.41 82.47 81.4 82.3 83.2
11/02/2022 11:07:36 71.98 73.51 76.07 76.3 76.7 79.8 78.7 81.02 81.74 81.4 82.3 83.2
11/02/2022 11:07:37 72.81 72.94 76.07 76.3 76.7 79.8 79.33 80.53 81.74 81.4 82.3 83.2
11/02/2022 11:07:38 77.82 76.47 76.47 76.3 76.7 79.8 83.23 82.23 82.23 81.4 82.3 83.2
11/02/2022 11:07:39 74.98 76.41 76.47 76.2 76.7 79.8 80.87 82.19 82.23 81.3 82.3 83.2
11/02/2022 11:07:40 74.01 75.47 76.47 76.2 76.7 79.8 78.55 81.79 82.23 81.2 82.3 83.2
11/02/2022 11:07:41 75.7 75.59 76.47 76.2 76.7 79.8 79.26 79.67 82.23 81.2 82.3 83.2
11/02/2022 11:07:42 75.14 76.03 76.47 76.2 76.7 79.8 81.31 80.99 82.23 81.2 82.3 83.2
11/02/2022 11:07:43 72.34 75.24 76.47 76.2 76.7 79.8 79.14 81.72 82.23 81.2 82.3 83.2
11/02/2022 11:07:44 76.06 75.75 76.47 76.2 76.7 79.8 80.47 80.45 82.23 81.2 82.3 83.2
11/02/2022 11:07:45 77.7 77.3 77.3 76.2 76.7 79.8 82.58 82.01 82.23 81.2 82.3 83.2
11/02/2022 11:07:46 73.17 77.17 77.3 76.2 76.7 79.8 80.46 82.39 82.39 81.2 82.3 83.2
11/02/2022 11:07:47 78.45 78.04 78.04 76.2 76.7 79.8 83.4 83.1 83.1 81.2 82.3 83.2
11/02/2022 11:07:48 74.14 77.49 78.04 76.2 76.7 79.8 77.07 82.65 83.1 81.2 82.3 83.2
11/02/2022 11:07:49 69.07 75.64 78.04 76.2 76.7 79.8 78.45 80.19 83.1 81.2 82.3 83.2
11/02/2022 11:07:50 88.18 87.17 87.17 76.4 76.7 79.8 87.87 86.95 86.95 81.2 82.3 83.2
11/02/2022 11:07:51 82.79 86.98 87.17 76.4 76.8 79.8 84.96 86.94 86.95 81.2 82.3 83.2
11/02/2022 11:07:52 86.19 87.24 87.24 76.6 76.8 79.8 86.38 87.28 87.28 81.3 82.4 83.2
11/02/2022 11:07:53 84.25 85.79 87.24 76.6 76.8 79.8 84.39 86.06 87.28 81.3 82.4 83.2
11/02/2022 11:07:54 71.74 84.06 87.24 76.6 76.8 79.8 79.75 84.49 87.28 81.2 82.4 83.2
11/02/2022 11:07:55 70.83 80.21 87.24 76.6 76.8 79.8 79.81 82.34 87.28 81.2 82.4 83.2
11/02/2022 11:07:56 75.52 76.88 87.24 76.6 76.8 79.8 78.65 80.89 87.28 81.2 82.4 83.2
11/02/2022 11:07:57 70.6 75.98 87.24 76.6 76.8 79.8 76.62 80.08 87.28 81.2 82.4 83.2
11/02/2022 11:07:58 71.29 73.36 87.24 76.6 76.8 79.8 73.83 77.66 87.28 81.2 82.3 83.2
11/02/2022 11:07:59 67.48 72.18 87.24 76.6 76.8 79.8 72.45 75.7 87.28 81.2 82.3 83.2
11/02/2022 11:08:00 69.94 70.16 87.24 76.6 76.8 79.8 73.39 73.91 87.28 81.2 82.3 83.2
11/02/2022 11:08:01 67.04 70.18 87.24 76.6 76.8 79.8 72.02 73.81 87.28 81.1 82.3 83.2
11/02/2022 11:08:02 66.67 68.38 87.24 76.6 76.8 79.8 71.57 72.64 87.28 81.1 82.3 83.2
11/02/2022 11:08:03 77.22 75.45 87.24 76.6 76.8 79.8 79.39 77.9 87.28 81.1 82.3 83.2
11/02/2022 11:08:04 77.68 77.32 87.24 76.6 76.8 79.8 80.82 80.22 87.28 81.1 82.3 83.2
11/02/2022 11:08:05 75.22 77.01 87.24 76.6 76.8 79.8 78.78 80.03 87.28 81.1 82.3 83.2
11/02/2022 11:08:06 74.02 76.18 87.24 76.6 76.8 79.8 78.28 79.26 87.28 81.1 82.3 83.2
11/02/2022 11:08:07 74.24 75.01 87.24 76.6 76.8 79.8 78.16 78.81 87.28 81.1 82.3 83.2
11/02/2022 11:08:08 71.1 74.16 87.24 76.6 76.8 79.8 79.32 79.64 87.28 81.1 82.3 83.2
11/02/2022 11:08:09 74.33 74.11 87.24 76.6 76.8 79.8 85.04 83.76 87.28 81.1 82.3 83.2
11/02/2022 11:08:10 76.08 75.4 87.24 76.6 76.8 79.8 81.24 83.44 87.28 81.1 82.3 83.2
11/02/2022 11:08:11 72.24 75.6 87.24 76.6 76.8 79.8 77.39 82.04 87.28 81 82.3 83.2
11/02/2022 11:08:12 69.74 73.42 87.24 76.6 76.7 79.8 75.87 79.62 87.28 81 82.3 83.2
11/02/2022 11:08:13 77.38 76.54 87.24 76.6 76.7 79.8 80.89 80.29 87.28 81 82.3 83.2
11/02/2022 11:08:14 75.19 76.43 87.24 76.6 76.7 79.8 78.09 80.26 87.28 81 82.3 83.2
11/02/2022 11:08:15 74.58 75.93 87.24 76.6 76.7 79.8 78.31 79.01 87.28 81 82.3 83.2
11/02/2022 11:08:16 67.93 75.18 87.24 76.6 76.7 79.8 75.3 78.74 87.28 81 82.3 83.2
11/02/2022 11:08:17 74.21 74.25 87.24 76.6 76.7 79.8 77.99 78.08 87.28 81 82.3 83.2
11/02/2022 11:08:18 82.12 80.59 87.24 76.6 76.8 79.8 84.17 82.56 87.28 81 82.3 83.2
11/02/2022 11:08:19 71.88 79.59 87.24 76.6 76.8 79.8 78.87 82.42 87.28 81 82.3 83.2
11/02/2022 11:08:20 71.54 76.46 87.24 76.6 76.8 79.8 77.71 80.56 87.28 81 82.3 83.1
11/02/2022 11:08:21 77.09 76.36 87.24 76.6 76.8 79.8 79.67 79.77 87.28 81 82.3 83.1
11/02/2022 11:08:22 76.09 76.71 85.79 76.6 76.8 79.8 79.43 79.45 86.06 81 82.3 83.1
11/02/2022 11:08:23 71.99 75.76 84.06 76.6 76.7 79.8 79.98 79.88 84.49 81 82.3 83.1
11/02/2022 11:08:24 73.82 73.91 80.59 76.6 76.7 79.8 83.34 83.04 83.76 80.9 82.3 83.1
11/02/2022 11:08:25 76.46 76.01 80.59 76.6 76.7 79.8 83.1 83.73 83.76 80.9 82.3 83.1
11/02/2022 11:08:26 75.27 76.74 80.59 76.6 76.7 79.8 79.96 82.77 83.76 80.9 82.3 83.1
11/02/2022 11:08:27 70.89 75.11 80.59 76.6 76.7 79.8 82.7 82.6 83.76 80.9 82.3 83.1
11/02/2022 11:08:28 79.84 79.25 80.59 76.7 76.7 79.8 85.42 84.95 84.95 80.9 82.3 83.1
11/02/2022 11:08:29 77.27 79.37 80.59 76.7 76.7 79.8 82.78 85.07 85.07 80.9 82.3 83.1
11/02/2022 11:08:30 78.38 79.66 80.59 76.7 76.7 79.8 82.65 84 85.07 80.9 82.3 83.1
11/02/2022 11:08:31 75.21 77.53 80.59 76.7 76.7 79.8 80.17 82.79 85.07 80.9 82.3 83.1
11/02/2022 11:08:32 75.68 76.74 80.59 76.7 76.7 79.8 82.4 82.37 85.07 80.9 82.3 83.1
11/02/2022 11:08:33 73.79 75.48 80.59 76.7 76.7 79.8 83.23 82.95 85.07 80.9 82.3 83.1
11/02/2022 11:08:34 71.65 74.55 80.59 76.7 76.7 79.8 81.08 83.01 85.07 80.9 82.3 83.1
11/02/2022 11:08:35 79.29 77.9 80.59 76.7 76.7 79.8 81.31 81.94 85.07 80.9 82.3 83.1
11/02/2022 11:08:36 76.57 77.63 80.59 76.7 76.7 79.8 81.9 81.97 85.07 80.9 82.3 83.1
11/02/2022 11:08:37 73.49 77.1 80.59 76.7 76.7 79.8 85.91 85.07 85.07 81 82.3 83.1
11/02/2022 11:08:38 75.45 76.44 80.59 76.7 76.7 79.8 85.38 85.81 85.81 81 82.3 83.1
11/02/2022 11:08:39 74.67 75.37 80.59 76.7 76.7 79.8 82.71 85.49 85.81 81 82.3 83.1
11/02/2022 11:08:40 75.07 75.13 80.59 76.7 76.7 79.8 80.55 83.53 85.81 81 82.3 83.1
11/02/2022 11:08:41 72.67 75 80.59 76.6 76.7 79.8 81 81.94 85.81 81 82.3 83.1
11/02/2022 11:08:42 73.03 73.68 80.59 76.6 76.7 79.8 81.41 81.6 85.81 81 82.3 83.1
11/02/2022 11:08:43 75 74.77 80.59 76.6 76.7 79.8 83.77 83.22 85.81 81 82.3 83.1
11/02/2022 11:08:44 75.86 75.73 80.59 76.6 76.7 79.8 80.88 83.03 85.81 81 82.3 83.1
11/02/2022 11:08:45 72.98 75.35 80.59 76.6 76.7 79.8 79.58 81.59 85.81 81 82.3 83.1
11/02/2022 11:08:46 74.3 74.49 80.59 76.6 76.6 79.8 83.35 82.76 85.81 81 82.3 83.1
11/02/2022 11:08:47 74.51 74.69 80.59 76.6 76.6 79.8 85.9 85.39 85.81 81 82.3 83.1
11/02/2022 11:08:48 74.05 74.89 79.66 76.6 76.6 79.8 83.26 85.37 85.81 81 82.3 83.1
11/02/2022 11:08:49 72.03 74.06 79.66 76.6 76.6 79.8 79.42 84.07 85.81 81 82.3 83.1
11/02/2022 11:08:50 72.7 73.14 79.66 76.6 76.6 79.8 80.48 81.84 85.81 81 82.3 83.1
11/02/2022 11:08:51 73.39 73.38 79.66 76.6 76.6 79.8 81.62 81.67 85.81 81 82.3 83.1
11/02/2022 11:08:52 73.3 73.37 79.66 76.6 76.6 79.8 83.2 82.7 85.81 81.1 82.3 83.1
11/02/2022 11:08:53 72.51 73.55 79.66 76.6 76.6 79.8 82.8 84.06 85.81 81.1 82.3 83.1
11/02/2022 11:08:54 71.67 72.94 79.66 76.6 76.6 79.8 79.63 82.19 85.81 81.1 82.3 83.1
11/02/2022 11:08:55 79.68 78.07 79.66 76.6 76.6 79.8 83.14 82.5 85.81 81.1 82.3 83.1
11/02/2022 11:08:56 81.32 80.45 80.45 76.7 76.6 79.8 85.91 85.21 85.81 81.1 82.3 83.1
11/02/2022 11:08:57 76.76 80.37 80.45 76.7 76.6 79.8 85.69 85.96 85.96 81.2 82.3 83.1
11/02/2022 11:08:58 73.31 78.26 80.45 76.7 76.6 79.8 81.92 85.4 85.96 81.2 82.3 83.1
11/02/2022 11:08:59 70.63 75.87 80.45 76.7 76.6 79.8 80.87 83.38 85.96 81.2 82.3 83.1
11/02/2022 11:09:00 72.99 73.45 80.45 76.7 76.6 79.8 81.2 82.04 85.96 81.2 82.3 83.1
11/02/2022 11:09:01 72.96 73.42 80.45 76.7 76.6 79.8 82.2 82.28 85.96 81.2 82.3 83.1
11/02/2022 11:09:02 72.66 73.04 80.45 76.7 76.6 79.8 84.56 84.24 85.96 81.2 82.3 83.1
11/02/2022 11:09:03 72.02 72.71 80.45 76.7 76.5 79.8 80.7 83.69 85.96 81.2 82.3 83.1
11/02/2022 11:09:04 72.06 72.31 80.45 76.7 76.5 79.8 80.2 82.11 85.96 81.2 82.3 83.1
11/02/2022 11:09:05 73.68 73.31 80.45 76.7 76.5 79.8 83.95 83.42 85.96 81.3 82.3 83.1
11/02/2022 11:09:06 75.13 74.65 80.45 76.7 76.5 79.8 85.92 85.47 85.96 81.3 82.3 83.1
11/02/2022 11:09:07 74.77 75.27 80.45 76.7 76.5 79.8 84.26 85.56 85.96 81.3 82.3 83.1
11/02/2022 11:09:08 75.71 76.25 80.45 76.7 76.5 79.8 82.08 84.21 85.96 81.3 82.3 83.1
11/02/2022 11:09:09 72.83 74.76 80.45 76.7 76.5 79.8 80.81 82.83 85.96 81.3 82.3 83.1
11/02/2022 11:09:10 74.6 74.46 80.45 76.7 76.5 79.8 82.64 82.37 85.96 81.3 82.3 83.1
11/02/2022 11:09:11 76.14 75.73 80.45 76.7 76.5 79.8 84.54 84.13 85.96 81.3 82.3 83.1
11/02/2022 11:09:12 73.81 75.44 80.45 76.7 76.5 79.8 81.06 84.14 85.96 81.3 82.3 83.1
11/02/2022 11:09:13 77.45 76.67 80.45 76.7 76.5 79.8 81.83 82.44 85.96 81.3 82.3 83.1
11/02/2022 11:09:14 75.56 76.73 80.45 76.7 76.5 79.8 82.54 82.57 85.96 81.3 82.3 83.1
11/02/2022 11:09:15 76.53 76.51 80.45 76.7 76.5 79.8 85.79 85.26 85.96 81.4 82.3 83.1
11/02/2022 11:09:16 76.55 77.07 80.45 76.7 76.5 79.8 84.43 85.29 85.96 81.4 82.3 83.1
11/02/2022 11:09:17 77.03 76.97 80.45 76.7 76.5 79.8 82.22 84.8 85.96 81.4 82.3 83.1
11/02/2022 11:09:18 76.68 77.4 80.45 76.7 76.5 79.8 81.61 83.34 85.96 81.4 82.3 83.1
11/02/2022 11:09:19 74.68 76.65 80.45 76.7 76.5 79.8 82.02 82.8 85.96 81.4 82.3 83.1
11/02/2022 11:09:20 75.65 76.18 80.45 76.8 76.5 79.8 79.44 81.93 85.96 81.4 82.3 83.1
11/02/2022 11:09:21 75.91 76.09 80.45 76.8 76.5 79.8 79.88 80.45 85.96 81.4 82.3 83.1
11/02/2022 11:09:22 77.32 77.03 80.45 76.8 76.5 79.8 80.83 80.99 85.96 81.4 82.3 83.1
11/02/2022 11:09:23 74.99 77.24 80.45 76.8 76.5 79.8 80.98 81.31 85.96 81.4 82.3 83.1
11/02/2022 11:09:24 78.37 77.73 80.45 76.8 76.5 79.8 84.06 83.16 85.96 81.5 82.3 83.1
11/02/2022 11:09:25 76.97 78.57 80.45 76.8 76.6 79.8 84.45 84.11 85.96 81.5 82.3 83.1
11/02/2022 11:09:26 73.45 76.66 80.37 76.8 76.6 79.8 80.62 83.67 85.96 81.5 82.3 83.1
11/02/2022 11:09:27 72.18 75.03 78.57 76.8 76.5 79.8 80.46 82.1 85.56 81.5 82.3 83.1
11/02/2022 11:09:28 72.27 73.37 78.57 76.8 76.5 79.8 81.26 81.46 85.56 81.5 82.3 83.1
11/02/2022 11:09:29 72.14 72.93 78.57 76.8 76.5 79.8 82.26 82.18 85.56 81.5 82.3 83.1
11/02/2022 11:09:30 87.01 85.83 85.83 76.9 76.6 79.8 88.1 86.65 86.65 81.6 82.3 83.1
11/02/2022 11:09:31 82.01 84.93 85.83 77 76.6 79.8 84.08 86.78 86.78 81.6 82.4 83.1
11/02/2022 11:09:32 76.2 82.38 85.83 77 76.6 79.8 81.29 84.72 86.78 81.6 82.4 83.1
11/02/2022 11:09:33 83.82 82.7 85.83 77.1 76.6 79.8 85.92 85.09 86.78 81.6 82.4 83.1
11/02/2022 11:09:34 81.24 82.48 85.83 77.1 76.6 79.8 84.94 85.27 86.78 81.7 82.4 83.1
11/02/2022 11:09:35 76.39 81.87 85.83 77.1 76.6 79.8 83.19 85.63 86.78 81.7 82.4 83.1
11/02/2022 11:09:36 81.65 81.59 85.83 77.1 76.7 79.8 83.26 83.98 86.78 81.7 82.4 83.1
11/02/2022 11:09:37 78.86 81.4 85.83 77.1 76.7 79.8 82.5 83.78 86.78 81.7 82.4 83.1
11/02/2022 11:09:38 76.06 80.16 85.83 77.1 76.6 79.8 85.26 84.98 86.78 81.7 82.4 83.1
11/02/2022 11:09:39 73.31 78.32 85.83 77.1 76.6 79.8 85.67 85.81 86.78 81.7 82.4 83.1
11/02/2022 11:09:40 73.28 75.83 85.83 77.1 76.6 79.8 82.33 86 86.78 81.7 82.4 83.1
11/02/2022 11:09:41 80.93 79.61 85.83 77.1 76.6 79.8 82.54 83.62 86.78 81.7 82.4 83.1
11/02/2022 11:09:42 81.8 81.26 85.83 77.2 76.7 79.8 83.81 83.69 86.78 81.8 82.4 83.1
11/02/2022 11:09:43 77.06 81.09 85.83 77.2 76.7 79.8 85.16 84.72 86.78 81.8 82.4 83.1
11/02/2022 11:09:44 77.65 79.12 85.83 77.2 76.7 79.8 85.67 85.63 86.78 81.8 82.4 83.1
11/02/2022 11:09:45 77.69 79.43 85.83 77.2 76.7 79.8 85.16 86.7 86.78 81.8 82.4 83.1
11/02/2022 11:09:46 79.32 79.12 85.83 77.2 76.7 79.8 82.55 84.72 86.78 81.8 82.4 83.1
11/02/2022 11:09:47 80.22 80.34 85.83 77.2 76.7 79.8 84.1 84.21 86.78 81.8 82.4 83.1
11/02/2022 11:09:48 78.71 80.23 85.83 77.3 76.7 79.8 83.58 84.03 86.78 81.9 82.4 83.1
11/02/2022 11:09:49 76.46 78.83 85.83 77.3 76.7 79.8 84.77 84.94 86.78 81.9 82.4 83.1
11/02/2022 11:09:50 80.74 80.23 85.83 77.3 76.7 79.8 85.52 85.65 86.78 81.9 82.4 83.1
11/02/2022 11:09:51 76.02 80.41 85.83 77.3 76.7 79.8 80.45 84.99 86.78 81.9 82.4 83.1
11/02/2022 11:09:52 82.91 82.62 85.83 77.3 76.7 79.8 85.66 85.07 86.78 81.9 82.4 83.1
11/02/2022 11:09:53 80.84 82.66 85.83 77.3 76.7 79.8 87.43 87 87 82 82.4 83.1
11/02/2022 11:09:54 81.77 82.63 85.83 77.4 76.7 79.8 84.56 86.75 87 82 82.4 83.1
11/02/2022 11:09:55 76.9 81.2 85.83 77.4 76.7 79.8 81.65 85.33 87 82 82.4 83.1
11/02/2022 11:09:56 74.51 79.12 85.83 77.4 76.7 79.8 81.31 83.4 87 82 82.4 83.1
11/02/2022 11:09:57 72.74 76.68 85.83 77.4 76.7 79.8 82.14 82.52 87 82 82.4 83.1
11/02/2022 11:09:58 75.5 75.57 85.83 77.4 76.7 79.8 84.31 84.12 87 82 82.4 83.1
11/02/2022 11:09:59 83.18 81.62 85.83 77.4 76.7 79.8 85.66 85.47 87 82 82.4 83.1
11/02/2022 11:10:00 75.76 81.2 84.93 77.4 76.7 79.8 81.8 84.73 87 82 82.4 83.1
11/02/2022 11:10:01 82.8 82.01 82.7 77.5 76.7 79.8 85.61 85.04 87 82.1 82.4 83.1
11/02/2022 11:10:02 82.63 82.69 82.7 77.5 76.7 79.8 86.78 86.2 87 82.1 82.4 83.1
11/02/2022 11:10:03 79.84 82.63 82.69 77.5 76.8 79.8 86.93 86.91 87 82.1 82.4 83.1
11/02/2022 11:10:04 81.99 82.31 82.69 77.6 76.8 79.8 85.05 86.58 87 82.1 82.4 83.1
11/02/2022 11:10:05 86.65 86.35 86.35 77.7 76.8 79.8 87.4 87.55 87.55 82.2 82.4 83.1
11/02/2022 11:10:06 78.43 85.17 86.35 77.7 76.8 79.8 82.84 86.73 87.55 82.2 82.4 83.1
11/02/2022 11:10:07 86.01 85.39 86.35 77.7 76.8 79.8 91.7 90.61 90.61 82.3 82.4 83.1
11/02/2022 11:10:08 84.51 86.62 86.62 77.8 76.9 79.8 89.09 91.3 91.3 82.4 82.4 83.1
11/02/2022 11:10:09 78.98 84.15 86.62 77.8 76.9 79.8 82.48 89.13 91.3 82.4 82.4 83.1
11/02/2022 11:10:10 80.12 81.99 86.62 77.8 76.9 79.8 83.88 86.32 91.3 82.4 82.4 83.1
11/02/2022 11:10:11 81.05 81.61 86.62 77.8 76.9 79.8 84.3 85.18 91.3 82.4 82.4 83.1
11/02/2022 11:10:12 83.09 82.8 86.62 77.9 76.9 79.8 87.57 86.77 91.3 82.4 82.4 83.1
11/02/2022 11:10:13 87.6 86.82 86.82 78 77 79.8 88.22 88.09 91.3 82.4 82.4 83.1
11/02/2022 11:10:14 81.4 85.97 86.82 78 77 79.8 83.61 87.38 91.3 82.5 82.4 83.1
11/02/2022 11:10:15 85.85 85.5 86.82 78.1 77 79.8 86.42 86.26 91.3 82.5 82.4 83.1
11/02/2022 11:10:16 82.53 85.09 86.82 78.1 77 79.8 85.04 86.12 91.3 82.5 82.5 83.1
11/02/2022 11:10:17 81.32 83.63 86.82 78.1 77 79.8 85.72 85.95 91.3 82.5 82.5 83.1
11/02/2022 11:10:18 79.76 82.4 86.82 78.1 77 79.8 82.55 85.84 91.3 82.5 82.5 83.1
11/02/2022 11:10:19 72.14 81.17 86.82 78 77 79.8 80.19 84.13 91.3 82.5 82.5 83.1
11/02/2022 11:10:20 74.34 77.78 86.82 78 77 79.8 82.74 82.78 91.3 82.5 82.5 83.1
11/02/2022 11:10:21 75.14 76.18 86.82 78 77 79.8 87.46 86.17 91.3 82.5 82.5 83.1
11/02/2022 11:10:22 74.51 75.48 86.82 78 77 79.8 85.58 86.52 91.3 82.5 82.5 83.1
11/02/2022 11:10:23 72.57 74.83 86.82 78 77 79.8 81.07 85.71 91.3 82.5 82.5 83.1
11/02/2022 11:10:24 75.88 75.83 86.82 77.9 77 79.8 80.57 83.52 91.3 82.5 82.4 83.1
11/02/2022 11:10:25 77.49 77.21 86.82 77.9 77 79.8 82.67 82.8 91.3 82.5 82.4 83.1
11/02/2022 11:10:26 72.98 76.76 86.82 77.9 77 79.8 82.27 82.4 91.3 82.5 82.4 83.1
11/02/2022 11:10:27 76.94 76.88 86.82 77.9 76.9 79.8 84.25 83.8 91.3 82.5 82.4 83.1
11/02/2022 11:10:28 75.81 76.97 86.82 77.9 76.9 79.8 81.32 83.46 91.3 82.5 82.4 83.1
11/02/2022 11:10:29 77.69 77.39 86.82 77.9 76.9 79.8 82.55 82.59 91.3 82.5 82.4 83.1
11/02/2022 11:10:30 74.68 77.14 86.82 77.9 76.9 79.8 85.6 84.64 91.3 82.5 82.4 83.1
11/02/2022 11:10:31 77.72 77.07 86.82 77.9 76.9 79.8 85.37 85.56 91.3 82.6 82.4 83.1
11/02/2022 11:10:32 77.63 77.68 86.82 77.9 76.9 79.8 84.61 84.96 91.3 82.6 82.4 83.1
11/02/2022 11:10:33 81.91 80.93 86.82 77.9 76.9 79.8 86.42 86.14 91.3 82.6 82.4 83.1
11/02/2022 11:10:34 79.4 81.15 86.82 77.9 76.9 79.8 82.88 86.04 91.3 82.6 82.4 83.1
11/02/2022 11:10:35 81.23 81.15 86.82 77.9 77 79.8 82.66 84.36 91.3 82.6 82.4 83.1
11/02/2022 11:10:36 79.54 80.89 86.82 77.9 77 79.8 81.4 83.37 91.3 82.6 82.4 83.1
11/02/2022 11:10:37 76.91 80.17 86.82 77.9 77 79.8 79.97 82.18 91.3 82.6 82.4 83.1
11/02/2022 11:10:38 84.09 83.29 86.82 77.9 77 79.8 84.77 84.11 89.13 82.6 82.5 83.1
11/02/2022 11:10:39 75.39 82.76 86.82 78 77 79.8 84.54 84.75 88.09 82.6 82.5 83.1
11/02/2022 11:10:40 78.53 80.06 86.82 77.9 77 79.8 86.24 85.83 88.09 82.6 82.5 83.1
11/02/2022 11:10:41 75.53 78.79 86.82 77.9 77 79.8 86.56 86.54 88.09 82.7 82.5 83.1
11/02/2022 11:10:42 73.34 76.9 86.82 77.9 77 79.8 87.49 87.6 88.09 82.7 82.5 83.1
11/02/2022 11:10:43 69.71 74.8 85.97 77.8 77 79.8 79.43 86.71 87.6 82.7 82.5 83.1
11/02/2022 11:10:44 80.74 79.6 85.5 77.8 77 79.8 82.35 83.43 87.6 82.7 82.5 83.1
11/02/2022 11:10:45 85.33 84.5 85.09 77.8 77 79.8 84.89 84.93 87.6 82.7 82.5 83.1
11/02/2022 11:10:46 79.4 83.47 84.5 77.8 77 79.8 80.36 83.93 87.6 82.6 82.5 83.1
11/02/2022 11:10:47 78.8 81.76 84.5 77.8 77 79.8 83.28 83.39 87.6 82.7 82.5 83.1
11/02/2022 11:10:48 77.86 79.57 84.5 77.9 77 79.8 85.34 84.92 87.6 82.7 82.5 83.1
11/02/2022 11:10:49 75.62 78.82 84.5 77.9 77 79.8 78.8 84.5 87.6 82.7 82.5 83.1
11/02/2022 11:10:50 79.02 79.46 84.5 77.9 77 79.8 82.51 82.94 87.6 82.7 82.5 83.1
11/02/2022 11:10:51 80.43 80.94 84.5 77.9 77 79.8 81.6 83.44 87.6 82.7 82.5 83.1
11/02/2022 11:10:52 84.02 83.57 84.5 77.9 77.1 79.8 85.4 84.89 87.6 82.7 82.5 83.1
11/02/2022 11:10:53 77.52 82.95 84.5 77.9 77.1 79.8 89.39 88.09 88.09 82.8 82.5 83.1
11/02/2022 11:10:54 77.09 80.37 84.5 77.9 77.1 79.8 85.63 88.12 88.12 82.8 82.5 83.1
11/02/2022 11:10:55 75.95 78.74 84.5 77.9 77.1 79.8 82.6 86.54 88.12 82.8 82.5 83.1
11/02/2022 11:10:56 73.83 77.57 84.5 77.9 77.1 79.8 80.18 84.55 88.12 82.8 82.5 83.1
11/02/2022 11:10:57 70.38 75.43 84.5 77.9 77 79.8 75.96 82.26 88.12 82.8 82.5 83.1
11/02/2022 11:10:58 69.29 72.9 84.5 77.9 77 79.8 74.18 79.3 88.12 82.8 82.5 83.1
11/02/2022 11:10:59 71.03 71.42 84.5 77.9 77 79.8 74.56 76.91 88.12 82.8 82.5 83.1
11/02/2022 11:11:00 70.59 71.23 84.5 77.9 77 79.8 74.78 75.53 88.12 82.8 82.5 83.1
11/02/2022 11:11:01 72.69 72.49 84.5 77.9 77 79.8 76.9 76.54 88.12 82.8 82.5 83.1
11/02/2022 11:11:02 80.03 78.65 84.5 77.9 77.1 79.8 79.92 79.23 88.12 82.7 82.5 83.1
11/02/2022 11:11:03 77.92 78.88 84.5 77.9 77 79.8 78.89 79.41 88.12 82.7 82.5 83.1
11/02/2022 11:11:04 70.97 77.93 84.5 77.9 77 79.8 74.56 78.79 88.12 82.7 82.4 83.1
11/02/2022 11:11:05 72.22 74.9 84.5 77.9 77 79.8 76.46 76.76 88.12 82.7 82.4 83.1
11/02/2022 11:11:06 76.16 75.86 84.5 77.9 77 79.8 80.04 79.65 88.12 82.7 82.4 83.1
11/02/2022 11:11:07 72.76 75.59 84.5 77.9 77 79.8 75.86 79.34 88.12 82.7 82.4 83.1
11/02/2022 11:11:08 70.8 74.11 84.5 77.9 77 79.8 76.21 77.81 88.12 82.7 82.4 83.1
11/02/2022 11:11:09 71.48 72.29 84.5 77.9 77 79.8 74.95 76.48 88.12 82.7 82.4 83.1
11/02/2022 11:11:10 73.6 73.12 84.5 77.9 77 79.8 76.4 76.18 88.12 82.7 82.4 83.1
11/02/2022 11:11:11 73.02 74.24 84.5 77.9 77 79.8 78.34 78.57 88.12 82.7 82.4 83.1
11/02/2022 11:11:12 70.36 72.58 84.5 77.9 77 79.8 74.52 77.06 88.12 82.7 82.4 83.1
11/02/2022 11:11:13 71.93 71.77 84.5 77.9 77 79.8 84.81 83.32 88.12 82.7 82.4 83.1
11/02/2022 11:11:14 79.59 77.92 84.5 77.9 77 79.8 80.96 83.28 88.12 82.7 82.4 83.1
11/02/2022 11:11:15 78.93 78.72 83.57 77.9 77 79.8 80.75 82.26 88.12 82.7 82.4 83.1
11/02/2022 11:11:16 75.63 78.37 83.57 77.9 77 79.8 82.29 82.02 88.12 82.7 82.4 83.1
11/02/2022 11:11:17 74.24 76.63 83.57 77.9 77 79.8 81.19 81.9 88.12 82.7 82.4 83.1
11/02/2022 11:11:18 75.77 75.97 83.57 77.9 77 79.8 86.04 84.92 88.12 82.7 82.4 83.1
11/02/2022 11:11:19 76.14 75.95 83.57 77.9 77 79.8 85.84 86.31 88.12 82.7 82.4 83.1
11/02/2022 11:11:20 73.39 76.05 83.57 77.9 77 79.8 82.75 84.98 88.12 82.7 82.4 83.1
11/02/2022 11:11:21 71.9 74.47 83.57 77.9 77 79.8 79.11 83.96 88.12 82.7 82.4 83.1
11/02/2022 11:11:22 71.24 73.05 82.95 77.9 77 79.8 81.83 82.94 88.12 82.7 82.4 83.1
11/02/2022 11:11:23 73.69 73.48 80.37 77.9 77 79.8 82.83 82.81 88.12 82.7 82.4 83.1
11/02/2022 11:11:24 81.47 79.85 79.85 77.9 77 79.8 86.67 85.76 86.54 82.8 82.4 83.1
11/02/2022 11:11:25 85.1 83.65 83.65 77.9 77 79.8 84.98 85.86 86.31 82.8 82.4 83.1
11/02/2022 11:11:26 81.32 83.65 83.65 78 77 79.8 85.95 85.92 86.31 82.8 82.4 83.1
11/02/2022 11:11:27 76.33 82.06 83.65 78 77 79.8 85.81 86.42 86.42 82.8 82.4 83.1
11/02/2022 11:11:28 80.49 80.7 83.65 78 77 79.8 84.27 85.7 86.42 82.8 82.4 83.1
11/02/2022 11:11:29 83.12 82.71 83.65 78 77 79.8 87.5 87.21 87.21 82.9 82.4 83.1
11/02/2022 11:11:30 81.84 82.45 83.65 78 77.1 79.8 83.22 86.42 87.21 82.9 82.4 83.1
11/02/2022 11:11:31 76.34 81.89 83.65 78 77.1 79.8 81.21 84.69 87.21 82.9 82.4 83.1
11/02/2022 11:11:32 75.19 79.16 83.65 78 77.1 79.8 81.73 83.13 87.21 82.8 82.4 83.1
11/02/2022 11:11:33 81.3 80.38 83.65 78 77.1 79.8 83.71 83.64 87.21 82.8 82.4 83.1
11/02/2022 11:11:34 81.73 81.55 83.65 78 77.1 79.8 84.17 84.09 87.21 82.9 82.4 83.1
11/02/2022 11:11:35 77.18 81.06 83.65 78 77.1 79.8 84.76 85.43 87.21 82.9 82.4 83.1
11/02/2022 11:11:36 77.38 78.99 83.65 78 77.1 79.8 82.11 84.19 87.21 82.9 82.4 83.1
11/02/2022 11:11:37 74.43 78.1 83.65 78 77.1 79.8 83.04 83.43 87.21 82.9 82.4 83.1
11/02/2022 11:11:38 72.64 75.98 83.65 78 77.1 79.8 82.95 83.44 87.21 82.9 82.4 83.1
11/02/2022 11:11:39 73.78 74.51 83.65 78 77.1 79.8 80.03 83.01 87.21 82.9 82.4 83.1
11/02/2022 11:11:40 75.26 74.97 83.65 78 77 79.8 84.64 84.34 87.21 82.9 82.3 83.1
11/02/2022 11:11:41 75.1 75.26 83.65 78 77 79.8 85.86 86.02 87.21 82.9 82.3 83.1
11/02/2022 11:11:42 80.62 79.3 83.65 78 77.1 79.8 83.9 84.88 87.21 82.9 82.3 83.1
11/02/2022 11:11:43 76.8 78.99 83.65 78 77.1 79.8 84.92 85.09 87.21 82.9 82.4 83.1
11/02/2022 11:11:44 76.1 77.72 83.65 78 77.1 79.8 83.56 85 87.21 82.9 82.4 83.1
11/02/2022 11:11:45 73.82 76.61 83.65 78 77.1 79.8 82.37 83.84 87.21 82.9 82.4 83.1
11/02/2022 11:11:46 74.05 75.2 83.65 78 77.1 79.8 86.97 86.04 87.21 83 82.4 83.1
11/02/2022 11:11:47 77.71 77.12 83.65 78 77.1 79.8 82.92 85.77 87.21 83 82.4 83.1
11/02/2022 11:11:48 81.36 80.17 83.65 78 77.1 79.8 85.2 85.14 87.21 83 82.4 83.1
11/02/2022 11:11:49 80.38 81.2 83.65 78.1 77.1 79.8 85.6 85.85 87.21 83 82.4 83.1
11/02/2022 11:11:50 78.65 80.43 83.65 78.1 77.1 79.8 81.73 85.18 87.21 83 82.4 83.1
11/02/2022 11:11:51 73.64 79.03 83.65 78.1 77.1 79.8 84.17 84.38 87.21 83 82.4 83.1
11/02/2022 11:11:52 80.67 79.82 83.65 78.1 77.1 79.8 86.05 85.87 87.21 83 82.4 83
11/02/2022 11:11:53 76.89 79.88 83.65 78.1 77.1 79.8 82.86 85.23 87.21 83 82.4 83
11/02/2022 11:11:54 82.14 81.33 83.65 78.1 77.1 79.8 86.54 86.2 87.21 83.1 82.4 83
11/02/2022 11:11:55 82.71 82.58 83.65 78.1 77.1 79.8 85.37 86.23 87.21 83.1 82.4 83
11/02/2022 11:11:56 72.48 82.07 82.71 78.1 77.1 79.8 78.9 85.8 87.21 83.1 82.4 83
11/02/2022 11:11:57 77.97 78.86 82.71 78.1 77.1 79.8 81.63 83.04 87.21 83.1 82.4 83
11/02/2022 11:11:58 76.94 78.68 82.71 78.2 77.1 79.8 83.97 83.55 87.21 83.1 82.4 83
11/02/2022 11:11:59 72.2 77.13 82.58 78.2 77.1 79.8 82.67 83.45 86.42 83.1 82.4 83
11/02/2022 11:12:00 75.27 75.56 82.58 78.2 77.1 79.8 85.65 85.39 86.23 83.1 82.4 83
11/02/2022 11:12:01 75.41 75.43 82.58 78.2 77.1 79.8 84.29 85.1 86.23 83.1 82.4 83
11/02/2022 11:12:02 74.1 75.06 82.58 78.2 77.1 79.8 82.82 84.2 86.23 83.1 82.4 83
11/02/2022 11:12:03 75.51 75.55 82.58 78.2 77.1 79.7 85.58 85.59 86.23 83.2 82.4 83
11/02/2022 11:12:04 72.8 74.97 82.58 78.2 77.1 79.7 82.36 84.58 86.23 83.2 82.4 83
11/02/2022 11:12:05 72.83 73.7 82.58 78.1 77.1 79.7 83.42 83.88 86.23 83.2 82.4 83
11/02/2022 11:12:06 78.69 77.4 82.58 78.2 77.1 79.7 85.77 85.43 86.23 83.2 82.4 83
11/02/2022 11:12:07 73.26 77.33 82.58 78.2 77.1 79.7 82.13 84.85 86.23 83.2 82.4 83
11/02/2022 11:12:08 82.46 81.35 82.58 78.2 77.1 79.7 86.46 86.09 86.23 83.2 82.4 83
11/02/2022 11:12:09 81.52 81.76 82.58 78.2 77.1 79.7 88.58 87.79 87.79 83.2 82.4 83
11/02/2022 11:12:10 81.51 82.88 82.88 78.2 77.1 79.7 84.36 87.95 87.95 83.3 82.4 83
11/02/2022 11:12:11 77.52 80.97 82.88 78.3 77.1 79.7 83.68 85.68 87.95 83.3 82.4 83
11/02/2022 11:12:12 77.87 79.17 82.88 78.3 77.1 79.7 83.71 85.01 87.95 83.3 82.5 83
11/02/2022 11:12:13 74.75 78.49 82.88 78.3 77.1 79.7 79.69 83.95 87.95 83.3 82.4 83
11/02/2022 11:12:14 73.97 76.32 82.88 78.3 77.1 79.7 81.09 82.13 87.95 83.3 82.4 83
11/02/2022 11:12:15 80.56 79.2 82.88 78.3 77.1 79.7 82.29 82.11 87.95 83.3 82.4 83
11/02/2022 11:12:16 74.33 79.17 82.88 78.3 77.1 79.7 81.7 82.46 87.95 83.3 82.4 83
11/02/2022 11:12:17 74.91 76.79 82.88 78.3 77.1 79.7 86.38 85.38 87.95 83.3 82.5 83
11/02/2022 11:12:18 73.72 75.63 82.88 78.3 77.1 79.7 82.87 85.26 87.95 83.3 82.5 83
11/02/2022 11:12:19 76.49 76.23 82.88 78.3 77.1 79.7 83.06 83.67 87.95 83.3 82.4 83
11/02/2022 11:12:20 71.95 75.65 82.88 78.3 77.1 79.7 83.24 83.46 87.95 83.3 82.4 83
11/02/2022 11:12:21 74.59 74.49 82.88 78.3 77.1 79.7 82.22 83.94 87.95 83.3 82.4 83
11/02/2022 11:12:22 74.12 74.58 82.88 78.3 77.1 79.7 79.75 82.83 87.95 83.3 82.4 83
11/02/2022 11:12:23 76.51 76.05 82.88 78.3 77.1 79.7 81.81 81.94 87.95 83.3 82.4 83
11/02/2022 11:12:24 86.71 85.13 85.13 78.4 77.2 79.7 87.52 86.19 87.95 83.4 82.4 83
11/02/2022 11:12:25 79.42 85.31 85.31 78.4 77.2 79.7 86.75 86.75 87.95 83.4 82.4 83
11/02/2022 11:12:26 72.59 82.09 85.31 78.4 77.1 79.7 85.64 86.73 87.95 83.4 82.5 83
11/02/2022 11:12:27 76.78 78.66 85.31 78.4 77.1 79.7 82.51 86.17 87.95 83.4 82.5 83
11/02/2022 11:12:28 74.04 77.63 85.31 78.4 77.1 79.7 82.2 84.38 87.95 83.4 82.5 83
11/02/2022 11:12:29 73.12 75.58 85.31 78.4 77.1 79.7 82.66 83.52 87.95 83.4 82.5 83
11/02/2022 11:12:30 69.46 74.13 85.31 78.4 77.1 79.7 78.53 82.8 87.95 83.4 82.5 83
11/02/2022 11:12:31 74.85 74.16 85.31 78.4 77.1 79.7 84.97 83.9 87.95 83.5 82.5 83
11/02/2022 11:12:32 76.44 76.02 85.31 78.4 77.1 79.7 85.3 84.79 87.95 83.5 82.5 83
11/02/2022 11:12:33 79.48 78.88 85.31 78.4 77.1 79.7 86.21 86.1 87.95 83.5 82.5 83
11/02/2022 11:12:34 80.98 80.89 85.31 78.5 77.1 79.7 89.43 88.97 88.97 83.5 82.5 83
11/02/2022 11:12:35 77.05 80.85 85.31 78.5 77.1 79.7 84.81 88.84 88.97 83.6 82.5 83
11/02/2022 11:12:36 76.27 79.36 85.31 78.5 77.1 79.7 86.79 87.01 88.97 83.6 82.5 83
11/02/2022 11:12:37 73.06 77.12 85.31 78.5 77.1 79.7 82.87 86.87 88.97 83.6 82.5 83
11/02/2022 11:12:38 75.05 75.36 85.31 78.5 77.1 79.7 80.53 84.55 88.97 83.6 82.5 83
11/02/2022 11:12:39 75.13 75.7 85.31 78.5 77.1 79.7 81.91 82.87 88.97 83.6 82.5 83
11/02/2022 11:12:40 73.25 75.11 85.31 78.5 77.1 79.7 81.74 82.64 88.97 83.6 82.5 83
11/02/2022 11:12:41 70.9 73.84 85.31 78.5 77.1 79.7 81.74 82.46 88.97 83.6 82.5 83
11/02/2022 11:12:42 87.41 86.69 86.69 78.6 77.2 79.7 88.59 87.73 88.97 83.6 82.5 83
11/02/2022 11:12:43 77.11 86.69 86.69 78.6 77.2 79.7 82.41 87.67 88.97 83.6 82.5 83
11/02/2022 11:12:44 71.83 82.98 86.69 78.6 77.2 79.7 81.85 85.11 88.97 83.6 82.5 83
11/02/2022 11:12:45 83.47 82.51 86.69 78.6 77.2 79.7 86.06 85.58 88.97 83.7 82.6 83
11/02/2022 11:12:46 76.18 82.28 86.69 78.6 77.2 79.7 82.91 85.37 88.97 83.7 82.6 83
11/02/2022 11:12:47 71.28 79.51 86.69 78.6 77.2 79.7 79.33 83.76 88.97 83.6 82.5 83
11/02/2022 11:12:48 73.76 76.3 86.69 78.6 77.2 79.7 86.62 85.45 88.97 83.7 82.5 83
11/02/2022 11:12:49 70.92 74.8 86.69 78.6 77.2 79.7 81.6 85.16 88.97 83.7 82.5 83
11/02/2022 11:12:50 72.62 72.89 86.69 78.5 77.2 79.7 83.95 84.12 88.97 83.7 82.5 83
11/02/2022 11:12:51 73.27 73.18 86.69 78.4 77.1 79.7 84.97 85.21 88.97 83.7 82.5 83
11/02/2022 11:12:52 73.18 73.27 86.69 78.4 77.1 79.7 84.48 85.06 88.97 83.6 82.5 83
11/02/2022 11:12:53 72.19 73.19 86.69 78.3 77.1 79.7 85.7 85.72 88.97 83.7 82.6 83
11/02/2022 11:12:54 72.94 73.1 86.69 78.3 77.1 79.7 83.66 85.8 88.97 83.7 82.6 83
11/02/2022 11:12:55 80.16 78.25 86.69 78.3 77.1 79.7 81.7 84.71 88.97 83.7 82.6 83
11/02/2022 11:12:56 86.44 85.37 86.69 78.4 77.2 79.7 88.04 86.96 88.97 83.7 82.6 83
11/02/2022 11:12:57 71.48 84.85 86.69 78.4 77.2 79.7 80.74 86.94 88.97 83.7 82.6 83
11/02/2022 11:12:58 82.42 83.04 86.69 78.4 77.2 79.7 84.8 84.76 88.97 83.7 82.6 83
11/02/2022 11:12:59 82.96 82.92 86.69 78.5 77.2 79.7 87.67 86.93 88.97 83.8 82.6 83
11/02/2022 11:13:00 78.93 82.66 86.69 78.5 77.2 79.7 85.02 87.11 88.97 83.8 82.6 83
11/02/2022 11:13:01 75.18 80.48 86.69 78.5 77.2 79.7 83.26 85.31 88.97 83.8 82.6 83
11/02/2022 11:13:02 77.45 78.97 86.69 78.5 77.2 79.7 86.55 86.36 88.97 83.8 82.6 83
11/02/2022 11:13:03 72.83 77.15 86.69 78.5 77.2 79.7 82.1 85.41 88.97 83.8 82.6 83
11/02/2022 11:13:04 72.45 74.92 86.69 78.5 77.2 79.7 80.85 83.42 88.84 83.8 82.6 83
11/02/2022 11:13:05 72.4 73.8 86.69 78.5 77.2 79.7 82.81 82.87 87.73 83.8 82.5 83
11/02/2022 11:13:06 74.78 74.45 86.69 78.5 77.2 79.7 81.91 82.91 87.73 83.8 82.5 83
11/02/2022 11:13:07 75.56 75.25 86.69 78.5 77.2 79.7 85.67 85.05 87.73 83.8 82.6 83
11/02/2022 11:13:08 73.65 75.21 86.69 78.5 77.1 79.7 83.78 85.18 87.73 83.9 82.6 83
11/02/2022 11:13:09 71.4 74.3 86.69 78.5 77.1 79.7 81.61 84.28 87.73 83.8 82.6 83
11/02/2022 11:13:10 78.05 77.71 86.69 78.5 77.1 79.7 85.48 85.04 87.73 83.9 82.6 83
11/02/2022 11:13:11 74.17 77.99 86.69 78.5 77.1 79.7 83.76 85.01 87.73 83.9 82.6 83.1
11/02/2022 11:13:12 72.16 75.51 86.69 78.5 77.1 79.7 81.63 84.06 87.67 83.9 82.6 83.1
11/02/2022 11:13:13 75.07 75.44 85.37 78.5 77.1 79.7 86.86 86.01 87.11 83.9 82.6 83.1
11/02/2022 11:13:14 68.01 74.29 85.37 78.5 77.1 79.7 78.49 85.69 87.11 83.9 82.5 83.1
11/02/2022 11:13:15 66.51 71.33 85.37 78.5 77.1 79.7 74.32 82.42 87.11 83.9 82.5 83.1
11/02/2022 11:13:16 73.5 72.53 85.37 78.5 77.1 79.7 85.28 84.25 87.11 83.9 82.5 83.1
11/02/2022 11:13:17 71.49 72.68 85.37 78.5 77.1 79.7 81.55 83.37 87.11 83.9 82.5 83.1
11/02/2022 11:13:18 72.54 72.4 85.37 78.5 77.1 79.7 84.35 83.91 87.11 83.9 82.5 83.1
11/02/2022 11:13:19 71.93 72.45 85.37 78.5 77.1 79.7 81.69 84.02 87.11 83.9 82.5 83.1
11/02/2022 11:13:20 72.89 72.65 85.37 78.5 77.1 79.7 80.29 82.5 87.11 83.9 82.5 83.1
11/02/2022 11:13:21 72.3 72.61 85.37 78.5 77.1 79.7 83.42 82.93 87.11 83.9 82.5 83.1
11/02/2022 11:13:22 71.61 72.41 85.37 78.4 77.1 79.7 81.88 82.98 87.11 83.9 82.5 83.1
11/02/2022 11:13:23 66.97 71.88 85.37 78.4 77 79.7 73.74 81.93 87.11 83.9 82.5 83.1
11/02/2022 11:13:24 72.36 71.84 85.37 78.4 77 79.7 86.23 85.27 87.11 83.9 82.5 83.1
11/02/2022 11:13:25 72.97 72.7 85.37 78.4 77 79.7 87.39 86.64 87.11 84 82.5 83.1
11/02/2022 11:13:26 71.58 72.41 84.85 78.4 77 79.7 84.87 86.57 87.11 84 82.5 83.1
11/02/2022 11:13:27 72.13 72.36 83.04 78.4 77 79.7 82.69 85.49 87.11 84 82.5 83.1
11/02/2022 11:13:28 70.23 71.87 82.92 78.4 77 79.7 79.9 83.86 87.11 84 82.5 83.1
11/02/2022 11:13:29 67.9 70.87 82.66 78.4 77 79.7 74.87 81.75 87.11 84 82.5 83.1
11/02/2022 11:13:30 64.46 69.12 80.48 78.4 77 79.7 71.02 78.66 86.64 83.9 82.5 83.1
11/02/2022 11:13:31 68.7 68.39 78.97 78.4 77 79.7 73.6 75.51 86.64 83.9 82.5 83.1
11/02/2022 11:13:32 67.28 68.24 77.99 78.4 77 79.7 74.15 74.79 86.64 83.9 82.5 83.1
11/02/2022 11:13:33 67.21 67.75 77.99 78.4 77 79.7 74.03 74.39 86.64 83.9 82.5 83.1
11/02/2022 11:13:34 72.93 72.48 77.99 78.4 77 79.7 76.52 76.3 86.64 83.9 82.5 83.1
11/02/2022 11:13:35 69.32 72.54 77.99 78.4 77 79.7 74.5 76.33 86.64 83.9 82.5 83.1
11/02/2022 11:13:36 68.52 70.76 77.99 78.4 77 79.7 73.5 75.41 86.64 83.9 82.5 83.1
11/02/2022 11:13:37 70.44 70.12 77.99 78.4 77 79.7 74.03 74.24 86.64 83.9 82.5 83
11/02/2022 11:13:38 70.85 70.67 77.99 78.3 77 79.7 81.74 80.11 86.64 83.9 82.5 83.1
11/02/2022 11:13:39 70.96 71.1 77.99 78.3 77 79.7 80.6 80.51 86.64 83.9 82.5 83.1
11/02/2022 11:13:40 70.58 71.25 77.99 78.3 77 79.7 78.25 80.48 86.64 83.9 82.5 83.1
11/02/2022 11:13:41 70.36 70.87 75.51 78.3 77 79.7 76.35 79 86.64 83.9 82.5 83
11/02/2022 11:13:42 70.45 70.79 75.44 78.3 77 79.7 78.03 78.09 86.64 83.8 82.5 83
11/02/2022 11:13:43 70.98 70.92 74.29 78.3 77 79.7 77.05 77.83 86.64 83.8 82.5 83
11/02/2022 11:13:44 71.23 71.3 72.7 78.3 77 79.7 77.15 77.52 86.64 83.8 82.5 83
11/02/2022 11:13:45 69.59 71.11 72.7 78.3 77 79.7 75.59 77.17 86.64 83.8 82.5 83
11/02/2022 11:13:46 69.18 70.47 72.7 78.3 77 79.7 75.11 76.46 86.64 83.8 82.5 83
11/02/2022 11:13:47 70.46 70.3 72.7 78.3 77 79.7 75.91 76.19 86.64 83.8 82.5 83
11/02/2022 11:13:48 71.34 71.47 72.7 78.3 77 79.7 75.56 76 86.64 83.8 82.5 83
11/02/2022 11:13:49 69.49 70.5 72.7 78.3 76.9 79.7 75.42 75.69 86.64 83.8 82.5 83
11/02/2022 11:13:50 70.06 70.27 72.7 78.3 76.9 79.7 75.55 75.68 86.64 83.8 82.5 83
11/02/2022 11:13:51 68.62 70.4 72.7 78.3 76.9 79.7 75.22 75.9 86.64 83.8 82.4 83
11/02/2022 11:13:52 66.24 69.21 72.7 78.3 76.9 79.7 73.36 75.33 86.64 83.8 82.4 83
11/02/2022 11:13:53 68.98 68.5 72.7 78.3 76.9 79.7 74.32 74.46 86.64 83.8 82.4 83
11/02/2022 11:13:54 70.21 69.69 72.7 78.3 76.9 79.7 75.42 75.17 86.64 83.7 82.4 83
11/02/2022 11:13:55 70.93 71.07 72.54 78.3 76.9 79.7 75.59 75.73 86.57 83.7 82.4 83
11/02/2022 11:13:56 69.1 70.25 72.54 78.3 76.9 79.7 75.81 75.77 85.49 83.7 82.4 83
11/02/2022 11:13:57 70.47 70.33 72.54 78.2 76.9 79.7 76.24 76.21 83.86 83.7 82.4 83
11/02/2022 11:13:58 69.62 70.06 72.54 78.2 76.9 79.7 75.4 75.88 81.75 83.7 82.4 83
11/02/2022 11:13:59 70.16 70.48 72.54 78.2 76.9 79.7 74.69 75.67 80.51 83.7 82.4 83
11/02/2022 11:14:00 67.46 69.91 72.54 78.2 76.9 79.7 73.56 75.05 80.51 83.7 82.4 83
11/02/2022 11:14:01 67.72 68.32 72.54 78.2 76.9 79.7 73.47 74.24 80.51 83.7 82.4 83
11/02/2022 11:14:02 69.37 69.17 72.54 78.2 76.9 79.7 73.43 73.67 80.51 83.6 82.4 83
11/02/2022 11:14:03 71.46 71.08 72.54 78.2 76.9 79.6 78.23 77.89 80.51 83.6 82.4 83
11/02/2022 11:14:04 72.53 72.12 72.54 78.2 76.9 79.6 82.71 81.3 81.3 83.7 82.4 83
11/02/2022 11:14:05 74.02 73.37 73.37 78.2 76.9 79.6 82.41 82.18 82.18 83.6 82.4 83
11/02/2022 11:14:06 71.13 73.21 73.37 78.2 76.9 79.6 77.79 82.13 82.18 83.6 82.4 83
11/02/2022 11:14:07 70.26 71.98 73.37 78.2 76.9 79.6 76.2 79.92 82.18 83.6 82.4 83
11/02/2022 11:14:08 72.88 72.39 73.37 78.2 76.9 79.6 81.89 80.93 82.18 83.6 82.4 83
11/02/2022 11:14:09 76.73 75.8 75.8 78.2 76.9 79.6 82.02 81.92 82.18 83.6 82.4 83
11/02/2022 11:14:10 73.59 75.33 75.8 78.2 76.9 79.6 80.9 81.8 82.18 83.6 82.4 83
11/02/2022 11:14:11 76.57 76.44 76.44 78.2 76.9 79.6 79.3 80.92 82.18 83.6 82.4 83
11/02/2022 11:14:12 75.71 76.06 76.44 78.2 76.9 79.6 80.26 80.52 82.18 83.6 82.4 83
11/02/2022 11:14:13 71.4 75.68 76.44 78.2 76.9 79.6 81.6 81.3 82.18 83.6 82.4 83
11/02/2022 11:14:14 71.63 73.46 76.44 78.2 76.9 79.6 83.29 82.88 82.88 83.6 82.4 83
11/02/2022 11:14:15 71.58 72.38 76.44 78.2 76.9 79.6 78.67 82.97 82.97 83.6 82.4 83
11/02/2022 11:14:16 72.43 72.37 76.44 78.2 76.9 79.6 81.19 81.56 82.97 83.6 82.4 83
11/02/2022 11:14:17 74.02 73.59 76.44 78.2 76.9 79.6 83.09 82.57 82.97 83.6 82.4 83
11/02/2022 11:14:18 79.27 78.6 78.6 78.2 76.9 79.6 83.45 83.43 83.43 83.6 82.4 83
11/02/2022 11:14:19 81.9 81.18 81.18 78.2 76.9 79.6 82.34 83.28 83.43 83.6 82.4 83
11/02/2022 11:14:20 82.36 82.23 82.23 78.3 76.9 79.6 82.03 82.78 83.43 83.6 82.4 83
11/02/2022 11:14:21 75.52 82.06 82.23 78.3 76.9 79.6 82.61 82.73 83.43 83.6 82.4 83
11/02/2022 11:14:22 74.24 79.02 82.23 78.3 76.9 79.6 82.15 82.82 83.43 83.6 82.4 83
11/02/2022 11:14:23 80.05 79.37 82.23 78.3 77 79.6 84.37 83.83 83.83 83.6 82.4 83
11/02/2022 11:14:24 80.92 81.18 82.23 78.3 77 79.6 83.6 84.12 84.12 83.6 82.4 83
11/02/2022 11:14:25 80.07 80.69 82.23 78.3 77 79.6 83.38 83.97 84.12 83.6 82.4 83
11/02/2022 11:14:26 75.21 80.55 82.23 78.3 77 79.6 81.68 83.88 84.12 83.6 82.4 83
11/02/2022 11:14:27 79.56 79.69 82.23 78.3 77 79.6 82.65 83.13 84.12 83.6 82.4 83
11/02/2022 11:14:28 75.42 78.51 82.23 78.3 77 79.6 81.14 82.48 84.12 83.6 82.4 83
11/02/2022 11:14:29 73.91 76.99 82.23 78.3 77 79.6 81.97 82.5 84.12 83.6 82.4 83
11/02/2022 11:14:30 73.25 75.27 82.23 78.2 77 79.6 80.43 81.69 84.12 83.6 82.4 83
11/02/2022 11:14:31 76.5 75.94 82.23 78.2 77 79.6 82.46 82.18 84.12 83.6 82.4 83
11/02/2022 11:14:32 79.14 79.01 82.23 78.2 77 79.6 83.03 83.06 84.12 83.6 82.4 83
11/02/2022 11:14:33 74.9 79.14 82.23 78.2 77 79.6 82.82 83.22 84.12 83.6 82.4 83
11/02/2022 11:14:34 73.34 76.76 82.23 78.1 77 79.6 80.6 82.58 84.12 83.5 82.4 83
11/02/2022 11:14:35 73.47 74.86 82.23 78.1 77 79.6 80.42 81.25 84.12 83.5 82.4 83
11/02/2022 11:14:36 79.17 78.77 82.23 78.1 77 79.6 82.3 82.1 84.12 83.5 82.4 83
11/02/2022 11:14:37 77.43 79 82.23 78.1 77 79.6 82.8 82.73 84.12 83.5 82.4 83
11/02/2022 11:14:38 72.72 77.71 82.23 78.1 77 79.6 80.36 82.64 84.12 83.5 82.4 83
11/02/2022 11:14:39 72.12 75.06 82.23 78.1 77 79.6 81.61 82.02 84.12 83.5 82.4 83
11/02/2022 11:14:40 71.55 73.65 82.23 78.1 77 79.6 82.45 82.92 84.12 83.5 82.4 83
11/02/2022 11:14:41 72.45 72.6 82.23 78.1 77 79.6 81.78 82.38 84.12 83.5 82.4 83
11/02/2022 11:14:42 71.5 72.59 82.23 78 77 79.6 81.98 82.12 84.12 83.5 82.4 83
11/02/2022 11:14:43 70.64 72.04 82.23 78 77 79.6 80.63 82.06 84.12 83.5 82.4 83
11/02/2022 11:14:44 72.16 72.19 82.23 78 77 79.6 80.36 81.3 84.12 83.5 82.4 83
11/02/2022 11:14:45 70.66 71.51 82.23 78 77 79.6 82.5 82.35 84.12 83.5 82.3 83
11/02/2022 11:14:46 70.43 71.51 82.23 78 77 79.6 83.66 84.41 84.41 83.5 82.4 83
11/02/2022 11:14:47 71.69 71.47 82.23 78 77 79.6 81.89 82.83 84.41 83.5 82.4 83
11/02/2022 11:14:48 73.36 72.98 82.23 78 77 79.6 82.08 82.41 84.41 83.4 82.4 83
11/02/2022 11:14:49 73.11 73.41 82.23 78 77 79.6 81.15 82.27 84.41 83.4 82.4 83
11/02/2022 11:14:50 72.89 73.1 82.06 77.9 77 79.6 81.67 81.69 84.41 83.4 82.4 83
11/02/2022 11:14:51 74.13 73.95 81.18 77.9 77 79.6 82.49 82.74 84.41 83.4 82.4 83
11/02/2022 11:14:52 74.2 74.65 81.18 77.9 77 79.6 80.45 81.98 84.41 83.4 82.4 83
11/02/2022 11:14:53 73.37 74.29 81.18 77.9 77 79.6 81.21 81.71 84.41 83.4 82.4 83
11/02/2022 11:14:54 74.35 74.3 80.69 77.8 77 79.6 80.65 81.19 84.41 83.4 82.3 83
11/02/2022 11:14:55 77.27 76.7 80.55 77.8 77 79.6 82.12 81.86 84.41 83.4 82.3 83
11/02/2022 11:14:56 75.05 76.77 79.69 77.8 77 79.6 81.39 82.31 84.41 83.4 82.3 83
11/02/2022 11:14:57 75.11 75.56 79.14 77.8 77 79.6 82.42 82.24 84.41 83.4 82.3 83
11/02/2022 11:14:58 71.97 75.23 79.14 77.8 77 79.6 81.71 82.46 84.41 83.4 82.3 83
11/02/2022 11:14:59 73.74 73.75 79.14 77.8 77 79.6 81.87 82.11 84.41 83.4 82.3 83
11/02/2022 11:15:00 71.87 73.74 79.14 77.8 76.9 79.6 81.52 82.45 84.41 83.3 82.3 83
11/02/2022 11:15:01 75.08 74.52 79.14 77.8 77 79.6 80.98 81.66 84.41 83.3 82.3 83
11/02/2022 11:15:02 73.1 74.63 79.14 77.7 77 79.6 80.45 81.56 84.41 83.3 82.3 83
11/02/2022 11:15:03 85.41 84.45 84.45 77.8 77 79.6 86.45 85.62 85.62 83.3 82.3 83
11/02/2022 11:15:04 73.49 82.12 84.45 77.7 77 79.6 81.61 84.16 85.62 83.3 82.3 83
11/02/2022 11:15:05 74.41 78.81 84.45 77.6 77 79.6 82.74 83.01 85.62 83.3 82.3 83
11/02/2022 11:15:06 73.61 76.85 84.45 77.6 77 79.6 81.34 83.06 85.62 83.3 82.3 83
11/02/2022 11:15:07 72.12 75 84.45 77.5 77 79.6 80.35 81.97 85.62 83.2 82.3 83
11/02/2022 11:15:08 70.38 73.41 84.45 77.5 77 79.6 81.25 81.44 85.62 83.1 82.3 83
11/02/2022 11:15:09 71.98 72.16 84.45 77.4 77 79.6 79.68 81.18 85.62 83.1 82.3 83
11/02/2022 11:15:10 71.36 72.04 84.45 77.4 77 79.6 80.27 80.61 85.62 83.1 82.3 83
11/02/2022 11:15:11 69.78 71.56 84.45 77.4 77 79.6 80.86 81.01 85.62 83.1 82.3 83
11/02/2022 11:15:12 69.86 70.46 84.45 77.3 77 79.6 80.07 80.74 85.62 83.1 82.3 83
11/02/2022 11:15:13 70.86 71.01 84.45 77.2 77 79.6 81.39 81.56 85.62 83 82.3 83
11/02/2022 11:15:14 71.04 71.11 84.45 77.1 77 79.6 80.38 81.27 85.62 83 82.3 83
11/02/2022 11:15:15 72.24 72.02 84.45 77 77 79.6 80.18 80.84 85.62 83 82.3 83
11/02/2022 11:15:16 71.4 72.28 84.45 77 77 79.6 81.11 81.27 85.62 83 82.3 83
11/02/2022 11:15:17 69.44 71.45 84.45 77 77 79.6 80.32 81.28 85.62 83 82.3 83
11/02/2022 11:15:18 73.22 72.42 84.45 76.9 77 79.6 80.83 80.79 85.62 83 82.3 83
11/02/2022 11:15:19 70.32 72.38 84.45 76.9 77 79.6 80.18 80.77 85.62 83 82.3 83
11/02/2022 11:15:20 70.13 70.97 84.45 76.9 77 79.6 81.03 81.04 85.62 83 82.3 83
11/02/2022 11:15:21 71.82 71.5 84.45 76.9 77 79.6 81.05 81.37 85.62 82.9 82.3 83
11/02/2022 11:15:22 75.83 74.74 84.45 76.9 77 79.6 82.89 82.63 85.62 82.9 82.3 83
11/02/2022 11:15:23 74.17 74.75 84.45 76.9 77 79.6 81.22 82.02 85.62 82.9 82.3 83
11/02/2022 11:15:24 73.05 74.63 84.45 76.9 77 79.6 80.96 81.63 85.62 82.9 82.3 83
11/02/2022 11:15:25 74.09 74.18 84.45 76.9 77 79.6 82.68 82.49 85.62 82.9 82.3 83
11/02/2022 11:15:26 72.87 74.06 84.45 76.9 77 79.6 83.11 83.1 85.62 82.9 82.3 83
11/02/2022 11:15:27 76.1 75.18 84.45 76.9 77 79.6 81.19 82.65 85.62 82.9 82.3 83
11/02/2022 11:15:28 73.67 74.95 84.45 76.9 77 79.6 79.55 81.77 85.62 82.9 82.3 83
11/02/2022 11:15:29 72.32 74.63 84.45 76.9 77 79.6 80.07 80.83 85.62 82.9 82.3 83
11/02/2022 11:15:30 85.39 84.84 84.84 77 77 79.6 85.5 85.12 85.62 82.9 82.4 83
11/02/2022 11:15:31 86.7 87.26 87.26 77.1 77.1 79.6 86.64 86.96 86.96 82.9 82.4 83
11/02/2022 11:15:32 83.29 85.67 87.26 77.1 77.1 79.6 84.07 85.87 86.96 82.9 82.4 83
11/02/2022 11:15:33 80.88 84.18 87.26 77.1 77.1 79.6 84.35 84.83 86.96 82.9 82.4 83
11/02/2022 11:15:34 80.61 83.31 87.26 77.1 77.1 79.6 84.34 85.22 86.96 82.9 82.4 83
11/02/2022 11:15:35 70.91 80.85 87.26 77.1 77.1 79.6 81.25 84.24 86.96 82.9 82.4 83
11/02/2022 11:15:36 78.19 78.63 87.26 77.1 77.1 79.6 81.48 82.68 86.96 82.9 82.4 83
11/02/2022 11:15:37 76.66 77.93 87.26 77.1 77.1 79.6 80.43 81.8 86.96 82.9 82.4 83
11/02/2022 11:15:38 77.89 78.07 87.26 77.1 77.1 79.6 82.04 81.87 86.96 82.9 82.4 83
11/02/2022 11:15:39 74.15 77.48 87.26 77 77.1 79.6 82.59 82.54 86.96 82.9 82.4 83
11/02/2022 11:15:40 72.87 75.62 87.26 77 77.1 79.6 82.91 83.58 86.96 82.9 82.4 83
11/02/2022 11:15:41 71.98 74.11 87.26 77 77.1 79.6 79.96 82.39 86.96 82.8 82.4 83
11/02/2022 11:15:42 72.57 72.81 87.26 77 77.1 79.6 77.18 81.03 86.96 82.8 82.4 83
11/02/2022 11:15:43 70.02 72.69 87.26 77 77.1 79.6 78.85 79.18 86.96 82.8 82.4 83
11/02/2022 11:15:44 70.09 71.07 87.26 77 77.1 79.6 80.13 80.07 86.96 82.8 82.4 83
11/02/2022 11:15:45 71.35 71.44 87.26 76.9 77.1 79.6 79.63 80.34 86.96 82.8 82.4 83
11/02/2022 11:15:46 72.13 71.91 87.26 76.9 77.1 79.6 82.51 82.07 86.96 82.8 82.4 83
11/02/2022 11:15:47 73.56 73.25 87.26 76.9 77.1 79.6 80.11 81.95 86.96 82.8 82.4 83
11/02/2022 11:15:48 73.06 73.23 87.26 76.9 77.1 79.6 80.5 80.84 86.96 82.7 82.4 83
11/02/2022 11:15:49 74.62 74.23 87.26 76.8 77.1 79.6 82.13 81.76 86.96 82.8 82.4 83
11/02/2022 11:15:50 71.61 73.97 87.26 76.8 77.1 79.6 81.83 81.94 86.96 82.7 82.4 83
11/02/2022 11:15:51 71.62 72.66 87.26 76.8 77.1 79.6 81.88 82.7 86.96 82.7 82.4 82.9
11/02/2022 11:15:52 72.07 72.32 87.26 76.7 77.1 79.6 78.66 81.41 86.96 82.7 82.4 82.9
11/02/2022 11:15:53 72.51 72.57 87.26 76.7 77.1 79.6 81.71 81.19 86.96 82.7 82.4 82.9
11/02/2022 11:15:54 72.24 72.59 87.26 76.7 77.1 79.6 83.87 83.43 86.96 82.7 82.4 82.9
11/02/2022 11:15:55 71.67 72.63 87.26 76.7 77.1 79.6 81.37 83.6 86.96 82.7 82.4 82.9
11/02/2022 11:15:56 70.64 71.95 87.26 76.7 77.1 79.6 74.06 82.11 86.96 82.7 82.4 82.9
11/02/2022 11:15:57 70.75 71.42 87.26 76.7 77 79.6 77.5 78.8 86.96 82.7 82.4 82.9
11/02/2022 11:15:58 72.06 71.87 87.26 76.7 77 79.6 81.34 80.55 86.96 82.7 82.4 82.9
11/02/2022 11:15:59 73.17 72.88 87.26 76.7 77 79.6 82.19 81.85 86.96 82.7 82.4 82.9
11/02/2022 11:16:00 73.93 73.82 87.26 76.7 77 79.6 82.24 82.5 86.96 82.7 82.4 82.9
11/02/2022 11:16:01 77.25 76.42 85.67 76.7 77 79.6 83.2 83.05 85.87 82.7 82.4 82.9
11/02/2022 11:16:02 77.77 77.87 84.18 76.7 77 79.6 82.08 83.29 85.22 82.7 82.4 82.9
11/02/2022 11:16:03 72.65 76.99 83.31 76.7 77 79.6 82.19 82.61 85.22 82.7 82.4 82.9
11/02/2022 11:16:04 74.29 74.9 80.85 76.7 77 79.6 81.18 82.01 84.24 82.7 82.4 82.9
11/02/2022 11:16:05 74.57 75.89 78.63 76.7 77 79.6 81.96 82.54 83.6 82.7 82.4 82.9
11/02/2022 11:16:06 71.06 74.18 78.07 76.7 77 79.6 82.3 82.37 83.6 82.7 82.4 82.9
11/02/2022 11:16:07 75.67 75.26 78.07 76.7 77 79.6 83.52 83.33 83.6 82.7 82.4 82.9
11/02/2022 11:16:08 80.41 79.96 79.96 76.7 77 79.5 87.31 86.62 86.62 82.8 82.4 82.9
11/02/2022 11:16:09 86.91 85.24 85.24 76.9 77.1 79.6 91.63 90.17 90.17 82.9 82.5 82.9
11/02/2022 11:16:10 79.51 85.26 85.26 76.9 77.1 79.6 86.31 90.35 90.35 82.9 82.5 82.9
11/02/2022 11:16:11 72.41 82.22 85.26 76.9 77.1 79.5 81.1 87.79 90.35 82.9 82.5 82.9
11/02/2022 11:16:12 74.27 78.68 85.26 76.9 77.1 79.5 80.99 84.89 90.35 82.9 82.5 82.9
11/02/2022 11:16:13 73.59 76.51 85.26 76.9 77.1 79.5 80.69 82.93 90.35 82.9 82.5 82.9
11/02/2022 11:16:14 72.31 74.78 85.26 76.9 77.1 79.5 82.09 82.27 90.35 82.9 82.5 82.9
11/02/2022 11:16:15 72.32 73.8 85.26 76.9 77.1 79.5 81.73 82.32 90.35 82.9 82.5 82.9
11/02/2022 11:16:16 73.29 73.49 85.26 76.8 77.1 79.5 81.77 81.99 90.35 82.9 82.5 82.9
11/02/2022 11:16:17 80.36 79.45 85.26 76.9 77.1 79.5 82.44 83.1 90.35 82.9 82.5 82.9
11/02/2022 11:16:18 72.44 77.82 85.26 76.9 77.1 79.5 81.62 82.08 90.35 82.9 82.5 82.9
11/02/2022 11:16:19 70.32 75.19 85.26 76.9 77.1 79.5 82.13 82.21 90.35 82.9 82.5 82.9
11/02/2022 11:16:20 72.44 72.86 85.26 76.9 77.1 79.5 80.26 81.97 90.35 82.9 82.5 82.9
11/02/2022 11:16:21 71.55 72.72 85.26 76.9 77.1 79.5 81.39 81.62 90.35 82.9 82.5 82.9
11/02/2022 11:16:22 70.57 72.26 85.26 76.9 77.1 79.5 83.13 83.06 90.35 82.9 82.5 82.9
11/02/2022 11:16:23 70.1 71.5 85.26 76.9 77.1 79.5 81.16 82.63 90.35 82.9 82.5 82.9
11/02/2022 11:16:24 73.32 72.62 85.26 76.8 77.1 79.5 80.54 82.16 90.35 82.9 82.5 82.9
11/02/2022 11:16:25 74.64 74.08 85.26 76.7 77.1 79.5 83.99 83.09 90.35 82.9 82.5 82.9
11/02/2022 11:16:26 72.95 74.17 85.26 76.7 77.1 79.5 81.77 83.23 90.35 82.8 82.5 82.9
11/02/2022 11:16:27 73.91 73.86 85.26 76.7 77.1 79.5 82.26 82.44 90.35 82.8 82.5 82.9
11/02/2022 11:16:28 72.85 73.84 85.26 76.7 77 79.5 80.3 82.41 90.35 82.8 82.5 82.9
11/02/2022 11:16:29 73.18 73.43 85.26 76.6 77 79.5 80.47 81.35 90.35 82.8 82.5 82.9
11/02/2022 11:16:30 72.05 73.46 85.26 76.6 77 79.5 80.21 81.06 90.35 82.8 82.5 82.9
11/02/2022 11:16:31 71.79 72.55 85.26 76.5 77 79.5 81.03 81.14 90.35 82.8 82.5 82.9
11/02/2022 11:16:32 72.73 72.98 85.26 76.5 77 79.5 80.17 80.75 90.35 82.8 82.5 82.9
11/02/2022 11:16:33 74.31 74.01 85.26 76.5 77 79.5 81.96 81.4 90.35 82.8 82.5 82.9
11/02/2022 11:16:34 73.04 74.11 85.26 76.5 77 79.5 81.87 82.26 90.35 82.7 82.5 82.9
11/02/2022 11:16:35 73.04 73.29 85.26 76.5 77 79.5 81.79 81.8 90.35 82.7 82.5 82.9
11/02/2022 11:16:36 71.39 73.26 85.26 76.4 77 79.5 81.86 82.27 90.35 82.7 82.5 82.9
11/02/2022 11:16:37 72.78 72.71 85.26 76.4 77 79.5 80.58 81.75 90.35 82.7 82.5 82.9
11/02/2022 11:16:38 73.79 73.5 85.26 76.4 77 79.5 80.92 81.21 90.35 82.7 82.5 82.9
11/02/2022 11:16:39 71.22 73.31 85.26 76.4 77 79.5 80.09 81.15 90.35 82.7 82.5 82.9
11/02/2022 11:16:40 72.32 72.37 82.22 76.4 77 79.5 82.82 81.98 87.79 82.7 82.5 82.9
11/02/2022 11:16:41 72.9 72.76 79.45 76.4 77 79.5 83.37 83.21 84.89 82.7 82.5 82.9
11/02/2022 11:16:42 71.06 72.76 79.45 76.4 77 79.5 81.11 83.24 83.24 82.7 82.5 82.9
11/02/2022 11:16:43 72.26 72.44 79.45 76.4 77 79.5 80.1 81.85 83.24 82.7 82.5 82.9
11/02/2022 11:16:44 70.61 72.26 79.45 76.4 77 79.5 81.03 81.44 83.24 82.7 82.5 82.9
11/02/2022 11:16:45 71.13 71.33 79.45 76.4 77 79.5 81.1 81.17 83.24 82.7 82.5 82.9
11/02/2022 11:16:46 72.65 72.47 79.45 76.4 77 79.5 80.49 81.43 83.24 82.6 82.5 82.9
11/02/2022 11:16:47 69.58 72 77.82 76.3 77 79.5 80.38 80.94 83.24 82.6 82.5 82.9
11/02/2022 11:16:48 69.68 70.55 75.19 76.3 77 79.5 81.81 81.68 83.24 82.6 82.5 82.9
11/02/2022 11:16:49 69.04 69.95 74.17 76.3 77 79.5 80.76 81.18 83.24 82.6 82.5 82.9
11/02/2022 11:16:50 71.44 70.81 74.17 76.3 77 79.5 82.85 82.57 83.24 82.6 82.5 82.9
11/02/2022 11:16:51 71.55 71.51 74.17 76.2 77 79.5 80.23 82.77 83.24 82.6 82.5 82.9
11/02/2022 11:16:52 72.74 72.47 74.17 76.2 77 79.5 81.52 81.77 83.24 82.6 82.5 82.9
11/02/2022 11:16:53 70.58 72.26 74.17 76.2 77 79.5 81.36 81.74 83.24 82.6 82.5 82.9
11/02/2022 11:16:54 71.99 71.79 74.17 76.1 77 79.4 80.64 81.79 83.24 82.5 82.5 82.9
11/02/2022 11:16:55 67.72 71.77 74.17 76.1 77 79.4 75.29 80.93 83.24 82.5 82.5 82.9
11/02/2022 11:16:56 67.39 69.45 74.11 76.1 77 79.4 74.33 77.87 83.24 82.5 82.5 82.9
11/02/2022 11:16:57 81.42 80.64 80.64 76.1 77 79.4 82.77 81.98 83.24 82.5 82.5 82.9
11/02/2022 11:16:58 77.93 81.14 81.14 76.1 77 79.4 82.57 82.69 83.24 82.5 82.5 82.9
11/02/2022 11:16:59 70.62 78.61 81.14 76.1 77 79.4 82.84 83.82 83.82 82.5 82.5 82.9
11/02/2022 11:17:00 68.89 75.3 81.14 76.1 77 79.4 74.88 81.98 83.82 82.5 82.5 82.9
11/02/2022 11:17:01 69.65 72.44 81.14 76.1 77 79.4 75.51 78.92 83.82 82.5 82.5 82.9
11/02/2022 11:17:02 68.01 70.89 81.14 76.1 77 79.4 75.7 77.18 83.82 82.4 82.5 82.9
11/02/2022 11:17:03 70.79 70.38 81.14 76.1 77 79.4 78.48 77.93 83.82 82.4 82.5 82.9
11/02/2022 11:17:04 70.25 70.5 81.14 76.1 77 79.4 78.98 78.86 83.82 82.4 82.5 82.9
11/02/2022 11:17:05 72.83 72.13 81.14 76.1 77 79.4 80.54 80.47 83.82 82.4 82.5 82.9
11/02/2022 11:17:06 73.08 72.96 81.14 76.1 77 79.4 79.17 79.53 83.82 82.4 82.4 82.9
11/02/2022 11:17:07 70.53 72.94 81.14 76.1 77 79.4 76.98 79.53 83.82 82.4 82.4 82.9
11/02/2022 11:17:08 67.48 71.5 81.14 76 77 79.4 76.32 78.03 83.82 82.3 82.4 82.9
11/02/2022 11:17:09 74.91 74.09 81.14 75.9 77 79.4 81.59 80.89 83.82 82.3 82.4 82.9
11/02/2022 11:17:10 77.87 77.19 81.14 75.9 77 79.4 86.57 85.93 85.93 82.3 82.4 82.9
11/02/2022 11:17:11 73.43 76.49 81.14 75.9 77 79.4 80.21 84.69 85.93 82.3 82.4 82.9
11/02/2022 11:17:12 68.93 74.5 81.14 75.9 77 79.4 75.18 82.19 85.93 82.3 82.4 82.9
11/02/2022 11:17:13 67.2 72.01 81.14 75.9 77 79.4 74.16 79.22 85.93 82.3 82.4 82.9
11/02/2022 11:17:14 69.6 69.83 81.14 75.9 77 79.4 77.65 77.68 85.93 82.3 82.4 82.9
11/02/2022 11:17:15 70.43 70.29 81.14 75.8 77 79.4 77.56 77.85 85.93 82.3 82.4 82.9
11/02/2022 11:17:16 70.38 70.59 81.14 75.8 77 79.4 77.79 77.94 85.93 82.2 82.4 82.9
11/02/2022 11:17:17 70.53 70.65 81.14 75.8 77 79.4 79.63 79.34 85.93 82.2 82.4 82.9
11/02/2022 11:17:18 70.74 70.99 81.14 75.8 77 79.4 83.57 82.53 85.93 82.2 82.4 82.9
11/02/2022 11:17:19 71.57 71.71 81.14 75.8 77 79.4 79.47 82.45 85.93 82.2 82.4 82.9
11/02/2022 11:17:20 80.86 79.19 81.14 75.8 77 79.4 83.84 83.46 85.93 82.2 82.4 82.9
11/02/2022 11:17:21 79.5 79.68 81.14 75.9 77 79.4 82.77 83.05 85.93 82.2 82.4 82.9
11/02/2022 11:17:22 84.3 83.34 83.34 76 77 79.4 86.49 85.59 85.93 82.2 82.4 82.9
11/02/2022 11:17:23 85.1 85.24 85.24 76.1 77 79.4 87.85 87.33 87.33 82.3 82.4 82.9
11/02/2022 11:17:24 84.52 85.26 85.26 76 77.1 79.4 86.63 87.49 87.49 82.3 82.4 82.9
11/02/2022 11:17:25 82.25 85.3 85.3 76 77.1 79.4 84.08 87.09 87.49 82.3 82.4 82.9
11/02/2022 11:17:26 77.61 83.04 85.3 76 77.1 79.4 81.04 85.07 87.49 82.2 82.4 82.9
11/02/2022 11:17:27 75.46 80.43 85.3 76 77.1 79.4 79.54 83.04 87.49 82.2 82.4 82.9
11/02/2022 11:17:28 72.69 77.91 85.3 76 77.1 79.4 79.4 81.13 87.49 82.2 82.4 82.9
11/02/2022 11:17:29 75.52 76.07 85.3 76 77.1 79.4 80.06 80.41 87.49 82.2 82.4 82.9
11/02/2022 11:17:30 79.2 79.3 85.3 76.1 77.1 79.4 82.45 82.23 87.49 82.2 82.4 82.9
11/02/2022 11:17:31 82.24 81.73 85.3 76.1 77.1 79.4 85.21 84.52 87.49 82.2 82.5 82.9
11/02/2022 11:17:32 81.31 81.68 85.3 76.1 77.1 79.5 84.89 84.85 87.49 82.2 82.5 82.9
11/02/2022 11:17:33 82.5 82.63 85.3 76.2 77.1 79.5 85.2 85.3 87.49 82.2 82.5 82.9
11/02/2022 11:17:34 84.23 84.59 85.3 76.2 77.1 79.5 88.81 88.79 88.79 82.2 82.5 82.9
11/02/2022 11:17:35 82.7 83.54 85.3 76.3 77.2 79.5 86.06 87.22 88.79 82.2 82.5 82.9
11/02/2022 11:17:36 79 83.42 85.3 76.3 77.2 79.5 82.09 86.91 88.79 82.2 82.5 82.9
11/02/2022 11:17:37 76.24 80.89 85.3 76.3 77.2 79.5 81.62 84.28 88.79 82.2 82.5 82.9
11/02/2022 11:17:38 79.22 79.35 85.3 76.3 77.2 79.5 82.33 82.88 88.79 82.2 82.5 82.9
11/02/2022 11:17:39 78.06 79.78 85.3 76.3 77.1 79.5 81.85 83.38 88.79 82.2 82.5 82.9
11/02/2022 11:17:40 73.82 78.22 85.3 76.3 77.1 79.5 79.07 81.93 88.79 82.2 82.4 82.9
11/02/2022 11:17:41 74.46 76.34 85.3 76.3 77.1 79.5 82.59 82.19 88.79 82.2 82.4 82.9
11/02/2022 11:17:42 72.22 75.18 85.3 76.1 77.1 79.5 83.52 83.38 88.79 82.1 82.4 82.9
11/02/2022 11:17:43 72.7 73.92 85.3 76.1 77.1 79.5 82.9 83.4 88.79 82.1 82.4 82.9
11/02/2022 11:17:44 75 74.46 85.3 76.1 77.1 79.4 83.72 83.57 88.79 82.1 82.4 82.9
11/02/2022 11:17:45 75.01 74.93 85.3 76.1 77.1 79.4 82.61 83.45 88.79 82.1 82.4 82.9
11/02/2022 11:17:46 79.94 78.83 85.3 76.1 77.1 79.4 86.26 86.14 88.79 82.1 82.4 82.9
11/02/2022 11:17:47 81.53 80.96 85.3 76.1 77.1 79.4 84.37 85.09 88.79 82.2 82.5 82.9
11/02/2022 11:17:48 79.42 81.09 85.3 76.2 77.1 79.4 85.46 85.32 88.79 82.2 82.5 82.9
11/02/2022 11:17:49 84.93 84.37 85.3 76.3 77.2 79.4 87.92 87.62 88.79 82.2 82.5 82.9
11/02/2022 11:17:50 84.41 85.22 85.3 76.3 77.2 79.4 89.37 88.84 88.84 82.2 82.5 82.9
11/02/2022 11:17:51 81.51 84.03 85.3 76.4 77.2 79.4 87.21 88.98 88.98 82.3 82.5 82.9
11/02/2022 11:17:52 85.53 85.07 85.3 76.5 77.2 79.5 92.37 91.12 91.12 82.4 82.5 82.9
11/02/2022 11:17:53 82.32 85.08 85.3 76.5 77.2 79.5 88.44 91.19 91.19 82.4 82.6 83
11/02/2022 11:17:54 86.24 85.74 85.74 76.7 77.3 79.5 92.83 92.23 92.23 82.6 82.6 83
11/02/2022 11:17:55 83.28 85.73 85.74 76.7 77.3 79.5 87.94 92.24 92.24 82.6 82.6 83
11/02/2022 11:17:56 85 85.45 85.74 76.7 77.3 79.5 91.02 90.91 92.24 82.6 82.6 83
11/02/2022 11:17:57 82.61 84.43 85.74 76.7 77.3 79.5 89.27 90.89 92.24 82.7 82.7 83
11/02/2022 11:17:58 85.34 85.07 85.74 76.8 77.4 79.5 89.53 90.43 92.24 82.7 82.7 83
11/02/2022 11:17:59 82.77 84.86 85.74 76.8 77.4 79.5 89.74 89.89 92.24 82.8 82.7 83
11/02/2022 11:18:00 76.7 83.36 85.74 76.8 77.4 79.4 89.74 90.27 92.24 82.8 82.7 83
11/02/2022 11:18:01 77.95 80.34 85.74 76.8 77.4 79.4 91.27 90.93 92.24 82.9 82.7 83
11/02/2022 11:18:02 74.94 79.05 85.74 76.8 77.4 79.4 87.24 90.52 92.24 82.9 82.8 83
11/02/2022 11:18:03 82.04 81.28 85.74 76.8 77.4 79.4 87.92 88.98 92.24 82.9 82.8 83
11/02/2022 11:18:04 80.77 80.96 85.74 76.8 77.4 79.4 89.43 89.51 92.24 83 82.8 83
11/02/2022 11:18:05 80.97 81.31 85.74 76.9 77.4 79.4 87.7 89.17 92.24 83 82.8 83
11/02/2022 11:18:06 82.99 82.68 85.74 76.9 77.4 79.5 91.35 90.8 92.24 83.1 82.8 83
11/02/2022 11:18:07 82.13 83.18 85.74 77 77.4 79.5 88.42 90.71 92.24 83.1 82.8 83
11/02/2022 11:18:08 86.5 85.66 85.74 77.1 77.5 79.5 89.58 89.85 92.24 83.2 82.9 83
11/02/2022 11:18:09 80.45 85.07 85.74 77.1 77.5 79.5 88.06 89.68 92.24 83.2 82.9 83
11/02/2022 11:18:10 77.56 82.64 85.74 77.1 77.5 79.5 86.86 88.61 92.24 83.2 82.9 83
11/02/2022 11:18:11 76.19 80.25 85.74 77.1 77.5 79.5 87.31 87.95 92.24 83.2 82.9 83
11/02/2022 11:18:12 78.94 78.78 85.74 77.1 77.5 79.5 90.38 89.66 92.24 83.3 82.9 83
11/02/2022 11:18:13 80.52 80.16 85.74 77.1 77.5 79.5 93.61 92.87 92.87 83.4 83 83
11/02/2022 11:18:14 79.53 80.2 85.74 77.2 77.5 79.5 90.47 92.92 92.92 83.5 83 83
11/02/2022 11:18:15 76.26 80.04 85.74 77.2 77.5 79.5 87.46 91.42 92.92 83.5 83 83
11/02/2022 11:18:16 77.85 78.05 85.74 77.2 77.5 79.5 89.29 89.62 92.92 83.6 83 83.1
11/02/2022 11:18:17 80.13 79.83 85.74 77.2 77.5 79.5 88 90.01 92.92 83.6 83 83.1
11/02/2022 11:18:18 80.88 80.65 85.74 77.2 77.5 79.5 86.37 88.27 92.92 83.6 83 83.1
11/02/2022 11:18:19 81.92 82.35 85.74 77.3 77.5 79.5 86.6 87.29 92.92 83.6 83 83.1
11/02/2022 11:18:20 76.81 80.85 85.74 77.3 77.5 79.5 88.86 88.34 92.92 83.7 83 83.1
11/02/2022 11:18:21 80.78 80.46 85.74 77.3 77.5 79.5 88.38 88.67 92.92 83.7 83.1 83.1
11/02/2022 11:18:22 86.81 85.59 85.74 77.4 77.6 79.5 91.68 90.92 92.92 83.8 83.1 83.1
11/02/2022 11:18:23 83.79 86.01 86.01 77.5 77.6 79.5 89.94 91.09 92.92 83.8 83.1 83.1
11/02/2022 11:18:24 82.48 84.28 86.01 77.5 77.6 79.5 88.86 90.22 92.92 83.9 83.1 83.1
11/02/2022 11:18:25 81.91 83.23 86.01 77.6 77.6 79.5 87.92 89.49 92.92 83.9 83.1 83.1
11/02/2022 11:18:26 81.7 82.66 86.01 77.6 77.6 79.5 86.22 88.67 92.92 83.9 83.1 83.1
11/02/2022 11:18:27 81.31 82.03 86.01 77.6 77.6 79.5 84.46 87.19 92.92 83.9 83.1 83.1
11/02/2022 11:18:28 80.02 81.96 86.01 77.7 77.6 79.5 83.08 85.65 92.92 83.9 83.1 83.1
11/02/2022 11:18:29 81.29 81.65 86.01 77.7 77.6 79.5 84.21 84.65 92.92 83.9 83.1 83.1
11/02/2022 11:18:30 79.65 81.69 86.01 77.7 77.6 79.5 81.6 84.7 92.92 83.9 83.1 83.1
11/02/2022 11:18:31 80.61 81.84 86.01 77.7 77.7 79.5 83.17 83.84 92.92 83.9 83.1 83.1
11/02/2022 11:18:32 82.61 82.23 86.01 77.8 77.7 79.5 84.74 84.38 92.92 83.9 83.1 83.1
11/02/2022 11:18:33 78.46 81.66 86.01 77.8 77.7 79.5 80.87 83.89 92.92 83.9 83.1 83.1
11/02/2022 11:18:34 77.14 79.69 86.01 77.8 77.7 79.5 80.87 82.1 92.92 83.9 83.1 83.1
11/02/2022 11:18:35 79.54 79.55 86.01 77.8 77.7 79.5 83.11 82.77 92.92 84 83.1 83.1
11/02/2022 11:18:36 78.6 80.11 86.01 77.8 77.7 79.5 83.08 83.57 92.92 84 83.1 83.1
11/02/2022 11:18:37 79.92 79.98 86.01 77.9 77.7 79.5 84.92 84.28 92.92 84 83.1 83.1
11/02/2022 11:18:38 78.38 79.85 86.01 77.9 77.7 79.5 82.15 84.32 92.92 84 83.1 83.1
11/02/2022 11:18:39 76.49 78.26 86.01 77.9 77.7 79.5 81.35 82.82 92.92 84 83.1 83.1
11/02/2022 11:18:40 77.6 77.87 86.01 77.9 77.7 79.5 80.46 81.98 92.92 84 83.1 83.1
11/02/2022 11:18:41 79.81 79.33 86.01 77.9 77.7 79.5 81.83 81.91 92.92 84 83.1 83.1
11/02/2022 11:18:42 85.42 84.63 86.01 78 77.7 79.5 86.74 85.8 92.92 84 83.1 83.1
11/02/2022 11:18:43 85.58 85.54 86.01 78.1 77.7 79.5 86.4 86.37 92.92 84 83.2 83.1
11/02/2022 11:18:44 81.88 85.23 86.01 78.1 77.7 79.5 87.51 87.17 91.42 84.1 83.2 83.1
11/02/2022 11:18:45 80.35 83.12 86.01 78.1 77.8 79.5 87.34 87.39 91.09 84.1 83.2 83.1
11/02/2022 11:18:46 80.34 81.7 86.01 78.1 77.8 79.5 89.06 88.66 91.09 84.1 83.2 83.1
11/02/2022 11:18:47 79.21 81.04 86.01 78.2 77.8 79.5 85.57 88.49 91.09 84.2 83.2 83.1
11/02/2022 11:18:48 82.68 81.98 86.01 78.2 77.8 79.5 90.7 90.11 91.09 84.2 83.2 83.1
11/02/2022 11:18:49 85.67 84.55 86.01 78.3 77.8 79.5 89.08 90.25 91.09 84.3 83.2 83.1
11/02/2022 11:18:50 87.49 86.88 86.88 78.4 77.8 79.5 89.57 89.75 91.09 84.3 83.3 83.1
11/02/2022 11:18:51 83.63 86.88 86.88 78.4 77.9 79.5 87.78 89.78 91.09 84.3 83.3 83.1
11/02/2022 11:18:52 83.38 85.13 86.88 78.5 77.9 79.5 87.69 88.67 91.09 84.4 83.3 83.1
11/02/2022 11:18:53 81.42 84.13 86.88 78.5 77.9 79.5 86.75 88.17 90.25 84.4 83.3 83.1
11/02/2022 11:18:54 79.27 82.47 86.88 78.5 77.9 79.5 89.37 88.82 90.25 84.4 83.3 83.1
11/02/2022 11:18:55 79.91 80.74 86.88 78.5 77.9 79.5 92.82 92.05 92.05 84.5 83.4 83.1
11/02/2022 11:18:56 84.46 83.69 86.88 78.6 77.9 79.5 88.43 92.06 92.06 84.6 83.4 83.2
11/02/2022 11:18:57 82.86 84.43 86.88 78.6 77.9 79.5 87.88 90.25 92.06 84.6 83.4 83.2
11/02/2022 11:18:58 82.32 82.82 86.88 78.7 77.9 79.5 90.71 90.52 92.06 84.6 83.4 83.2
11/02/2022 11:18:59 81.15 82.99 86.88 78.7 78 79.5 88.26 89.95 92.06 84.7 83.4 83.2
11/02/2022 11:19:00 81.2 81.61 86.88 78.7 78 79.5 92.8 92.07 92.07 84.8 83.5 83.2
11/02/2022 11:19:01 83.54 83.44 86.88 78.8 78 79.5 89.81 92.04 92.07 84.8 83.5 83.2
11/02/2022 11:19:02 77.2 83.44 86.88 78.8 78 79.5 86.26 90.87 92.07 84.8 83.5 83.2
11/02/2022 11:19:03 79.7 80.52 86.88 78.8 78 79.5 87.73 88.8 92.07 84.9 83.5 83.2
11/02/2022 11:19:04 79.04 80.38 86.88 78.8 78 79.5 86.26 88.26 92.07 84.9 83.5 83.2
11/02/2022 11:19:05 78.25 79.61 86.88 78.8 78 79.5 88.73 88.22 92.07 84.9 83.5 83.2
11/02/2022 11:19:06 79.06 79.01 86.88 78.8 78 79.5 88.76 88.7 92.07 84.9 83.5 83.2
11/02/2022 11:19:07 83 82.03 86.88 78.9 78 79.5 93.37 92.56 92.56 85 83.6 83.2
11/02/2022 11:19:08 80.3 82.16 86.88 78.9 78 79.5 88.78 92.51 92.56 85.1 83.6 83.2
11/02/2022 11:19:09 82.95 82.48 86.88 78.9 78 79.5 86.67 90.75 92.56 85.1 83.6 83.2
11/02/2022 11:19:10 79.59 82.34 86.88 78.9 78 79.6 81.01 88.45 92.56 85.1 83.6 83.2
11/02/2022 11:19:11 80.45 81.16 86.88 78.9 78 79.6 83.62 85.33 92.56 85.1 83.6 83.2
11/02/2022 11:19:12 81.53 81.37 86.88 78.9 78.1 79.6 88.16 87.12 92.56 85.1 83.6 83.2
11/02/2022 11:19:13 81.49 81.53 86.88 79 78.1 79.6 87.42 87.39 92.56 85.1 83.6 83.2
11/02/2022 11:19:14 79.73 81.85 86.88 79 78.1 79.6 85.29 87.26 92.56 85.1 83.6 83.2
11/02/2022 11:19:15 79.04 80.26 86.88 79 78.1 79.6 84.79 86.11 92.56 85.1 83.6 83.2
11/02/2022 11:19:16 80.86 80.91 86.88 79 78.1 79.6 84.14 85.4 92.56 85.1 83.6 83.2
11/02/2022 11:19:17 88.78 87.18 87.18 79.1 78.1 79.6 89.29 88.26 92.56 85.2 83.6 83.2
11/02/2022 11:19:18 88.17 88.05 88.05 79.2 78.2 79.6 91.9 90.85 92.56 85.2 83.7 83.2
11/02/2022 11:19:19 90.78 90.12 90.12 79.4 78.3 79.6 90.91 91.42 92.56 85.3 83.7 83.2
11/02/2022 11:19:20 80.52 89.74 90.12 79.4 78.3 79.6 88.29 90.81 92.56 85.3 83.7 83.3
11/02/2022 11:19:21 82.64 86.15 90.12 79.4 78.3 79.6 87.33 89.48 92.56 85.3 83.7 83.3
11/02/2022 11:19:22 85.5 86.06 90.12 79.5 78.3 79.6 89.9 90.14 92.56 85.3 83.7 83.3
11/02/2022 11:19:23 83.42 85.07 90.12 79.5 78.3 79.6 93.14 92.38 92.56 85.4 83.8 83.3
11/02/2022 11:19:24 84.54 84.86 90.12 79.5 78.3 79.6 92.91 93.33 93.33 85.5 83.8 83.3
11/02/2022 11:19:25 80.38 84.3 90.12 79.5 78.3 79.6 87.82 92.89 93.33 85.5 83.8 83.3
11/02/2022 11:19:26 74.96 82.17 90.12 79.5 78.3 79.6 81.83 90.48 93.33 85.5 83.8 83.3
11/02/2022 11:19:27 70.2 78.91 90.12 79.5 78.3 79.6 74.14 86.89 93.33 85.5 83.8 83.3
11/02/2022 11:19:28 66.86 75.52 90.12 79.5 78.3 79.6 71.57 82.99 93.33 85.5 83.8 83.3
11/02/2022 11:19:29 77.46 76.1 90.12 79.5 78.4 79.6 80.52 80.47 93.33 85.5 83.8 83.3
11/02/2022 11:19:30 72.72 76 90.12 79.5 78.4 79.6 76.65 79.96 93.33 85.5 83.8 83.3
11/02/2022 11:19:31 68.85 74.24 90.12 79.5 78.4 79.6 73.89 78.18 93.33 85.5 83.8 83.3
11/02/2022 11:19:32 77.92 76.45 90.12 79.5 78.4 79.6 86.09 84.89 93.33 85.5 83.8 83.3
11/02/2022 11:19:33 75.98 76.49 90.12 79.5 78.4 79.6 87.55 86.98 93.33 85.5 83.8 83.3
11/02/2022 11:19:34 82.37 80.94 90.12 79.5 78.4 79.6 88.3 88.03 93.33 85.5 83.9 83.3
11/02/2022 11:19:35 78.43 80.76 90.12 79.5 78.4 79.6 87.73 88.29 93.33 85.6 83.9 83.3
11/02/2022 11:19:36 81.29 81 90.12 79.6 78.4 79.6 90.51 89.84 93.33 85.6 83.9 83.3
11/02/2022 11:19:37 83.46 82.85 90.12 79.6 78.4 79.6 93.66 93.04 93.33 85.7 83.9 83.3
11/02/2022 11:19:38 85.67 84.93 90.12 79.6 78.4 79.6 89.39 92.81 93.33 85.7 83.9 83.3
11/02/2022 11:19:39 77.31 84.61 90.12 79.6 78.4 79.6 84.46 91.1 93.33 85.7 83.9 83.3
11/02/2022 11:19:40 76.61 81.46 90.12 79.6 78.4 79.6 87.84 88.21 93.33 85.7 84 83.3
11/02/2022 11:19:41 82.97 82.37 90.12 79.7 78.4 79.6 88.67 88.71 93.33 85.7 84 83.3
11/02/2022 11:19:42 83.85 83.87 90.12 79.7 78.4 79.6 87.02 88.85 93.33 85.8 84 83.3
11/02/2022 11:19:43 78.61 82.92 90.12 79.7 78.4 79.6 83.18 87.59 93.33 85.8 84 83.3
11/02/2022 11:19:44 73.75 80.7 90.12 79.7 78.4 79.6 78.84 85.35 93.33 85.8 84 83.3
11/02/2022 11:19:45 78.87 78.63 90.12 79.7 78.4 79.6 81.94 82.38 93.33 85.8 84 83.3
11/02/2022 11:19:46 77.59 79.22 90.12 79.7 78.4 79.6 80.02 82.31 93.33 85.8 84 83.3
11/02/2022 11:19:47 71.01 77.55 90.12 79.7 78.4 79.6 75.37 80.58 93.33 85.8 84 83.3
11/02/2022 11:19:48 74.42 74.91 90.12 79.7 78.4 79.6 76.76 77.99 93.33 85.7 84 83.3
11/02/2022 11:19:49 75.7 75.73 89.74 79.7 78.4 79.6 81.12 80.05 93.33 85.7 84 83.3
11/02/2022 11:19:50 76.64 76.58 86.15 79.7 78.5 79.6 79.55 80.14 93.33 85.7 84 83.3
11/02/2022 11:19:51 79.94 79.45 86.06 79.8 78.5 79.6 82.91 82.4 93.33 85.7 84 83.3
11/02/2022 11:19:52 81.35 81.02 85.07 79.8 78.5 79.6 88.26 86.96 93.33 85.8 84 83.3
11/02/2022 11:19:53 79.57 80.7 84.93 79.8 78.5 79.6 87.22 87.12 93.33 85.8 84 83.3
11/02/2022 11:19:54 83.8 83.57 84.93 79.8 78.5 79.6 87.3 87.47 93.04 85.8 84 83.3
11/02/2022 11:19:55 83.25 84.26 84.93 79.8 78.5 79.6 87.81 88.3 93.04 85.8 84 83.3
11/02/2022 11:19:56 85.02 84.76 84.93 79.9 78.5 79.6 88.55 88.44 93.04 85.8 84 83.3
11/02/2022 11:19:57 78.35 84.13 84.93 79.9 78.5 79.6 82.99 88.1 93.04 85.8 84 83.3
11/02/2022 11:19:58 77.93 81.11 84.93 79.9 78.5 79.6 79.3 85.19 93.04 85.8 84 83.3
11/02/2022 11:19:59 69.04 79.36 84.93 79.9 78.5 79.6 74.1 82.43 93.04 85.8 84 83.3
11/02/2022 11:20:00 66.69 75.77 84.93 79.9 78.5 79.6 72.39 79.18 93.04 85.8 84 83.3
11/02/2022 11:20:01 75.87 74.93 84.93 79.9 78.5 79.6 76.88 76.7 93.04 85.8 84 83.3
11/02/2022 11:20:02 76.1 76.17 84.93 79.9 78.5 79.6 76.94 77.22 93.04 85.8 84 83.3
11/02/2022 11:20:03 79.41 78.72 84.93 79.9 78.5 79.6 83.16 82.17 93.04 85.8 84 83.3
11/02/2022 11:20:04 77.87 78.71 84.93 79.9 78.5 79.6 80.14 82.18 93.04 85.8 84 83.3
11/02/2022 11:20:05 80.69 80.06 84.93 79.9 78.5 79.6 82.98 82.43 93.04 85.8 84 83.3
11/02/2022 11:20:06 74.27 79.96 84.93 79.9 78.5 79.6 75.78 82.35 93.04 85.8 84 83.3
11/02/2022 11:20:07 77.62 78.69 84.93 79.9 78.5 79.6 80.78 80.74 92.81 85.8 84 83.3
11/02/2022 11:20:08 78.75 79.23 84.76 79.9 78.5 79.6 81.73 81.88 91.1 85.8 84 83.3
11/02/2022 11:20:09 78.3 80.17 84.76 79.9 78.5 79.6 81.65 82.38 88.85 85.8 84 83.3
11/02/2022 11:20:10 76.69 78.24 84.76 79.9 78.5 79.6 82.43 82.24 88.85 85.8 84 83.3
11/02/2022 11:20:11 87.24 85.84 85.84 80 78.6 79.6 92.44 91 91 85.9 84.1 83.3
11/02/2022 11:20:12 86.21 86.42 86.42 80 78.6 79.7 90.39 91.12 91.12 85.9 84.1 83.4
11/02/2022 11:20:13 79.69 86.19 86.42 80 78.6 79.7 84.09 90.82 91.12 85.9 84.1 83.4
11/02/2022 11:20:14 77.15 83.14 86.42 80.1 78.6 79.7 82.51 87.72 91.12 85.9 84.1 83.4
11/02/2022 11:20:15 80.49 81.28 86.42 80.1 78.6 79.7 84.36 85.63 91.12 85.9 84.1 83.4
11/02/2022 11:20:16 79.75 80.4 86.42 80.1 78.6 79.7 82.17 84.43 91.12 85.9 84.1 83.4
11/02/2022 11:20:17 77.66 80.33 86.42 80.1 78.6 79.7 81.4 83.88 91.12 85.9 84.1 83.4
11/02/2022 11:20:18 77.8 79.6 86.42 80.1 78.6 79.7 82.7 82.91 91.12 85.9 84.1 83.4
11/02/2022 11:20:19 74.47 78.17 86.42 80.1 78.6 79.7 79.88 82.82 91.12 85.9 84.1 83.4
11/02/2022 11:20:20 83.6 82.03 86.42 80.1 78.6 79.7 88.75 87.52 91.12 86 84.1 83.4
11/02/2022 11:20:21 81.99 83.14 86.42 80.1 78.6 79.7 86.95 88.4 91.12 86 84.1 83.4
11/02/2022 11:20:22 76.07 81.59 86.42 80.1 78.6 79.7 78.85 86.65 91.12 86 84.1 83.4
11/02/2022 11:20:23 78.06 79.34 86.42 80.2 78.6 79.7 81.14 83.64 91.12 86 84.1 83.4
11/02/2022 11:20:24 79.36 79.78 86.42 80.2 78.6 79.7 81.86 82.51 91.12 86 84.1 83.4
11/02/2022 11:20:25 73.63 79.17 86.42 80.2 78.6 79.7 77.12 81.98 91.12 86 84.1 83.4
11/02/2022 11:20:26 75.58 76.81 86.42 80.2 78.6 79.7 78.98 80.1 91.12 86 84.1 83.4
11/02/2022 11:20:27 73.25 75.8 86.42 80.2 78.5 79.7 75.99 79.03 91.12 86 84.1 83.4
11/02/2022 11:20:28 71.09 74.69 86.42 80.2 78.5 79.7 75.7 77.4 91.12 85.9 84.1 83.4
11/02/2022 11:20:29 75.05 74.67 86.42 80.2 78.5 79.7 82.56 81.52 91.12 86 84.1 83.4
11/02/2022 11:20:30 75.22 75.21 86.42 80.1 78.5 79.7 82.69 82.63 91.12 85.9 84.1 83.4
11/02/2022 11:20:31 77.36 77.08 86.42 80.1 78.5 79.7 83.69 83.83 91.12 85.9 84.1 83.4
11/02/2022 11:20:32 74.56 76.28 86.42 80 78.5 79.7 79.79 83.44 91.12 85.9 84.1 83.4
11/02/2022 11:20:33 73.63 75.33 86.42 80 78.5 79.7 85.15 84.24 91.12 85.9 84.1 83.4
11/02/2022 11:20:34 79.82 78.26 86.42 80 78.5 79.7 84.5 84.77 91.12 85.9 84.1 83.4
11/02/2022 11:20:35 72.52 78.09 86.42 80 78.5 79.7 82.39 84.95 91.12 85.9 84.1 83.4
11/02/2022 11:20:36 79.7 78.9 86.42 80 78.5 79.7 84.75 84.47 91.12 85.9 84.1 83.4
11/02/2022 11:20:37 80.84 80.45 86.42 80 78.5 79.7 82.93 83.96 91.12 85.9 84.1 83.4
11/02/2022 11:20:38 83.15 82.75 86.42 80 78.5 79.7 83.53 83.94 91.12 85.9 84.1 83.4
11/02/2022 11:20:39 75.81 82.4 86.42 80.1 78.5 79.7 77.84 83.48 91.12 85.9 84.1 83.4
11/02/2022 11:20:40 80.32 80.4 86.42 80.1 78.5 79.7 82.12 81.9 91.12 85.9 84.1 83.4
11/02/2022 11:20:41 80.24 80.95 86.42 80.1 78.5 79.7 80.96 81.81 91.12 85.9 84.1 83.4
11/02/2022 11:20:42 71.64 80.22 86.19 80.1 78.5 79.7 74.42 81.23 90.82 85.9 84.1 83.4
11/02/2022 11:20:43 74.75 76.85 83.14 80.1 78.5 79.7 77.11 78.19 88.4 85.9 84.1 83.4
11/02/2022 11:20:44 81.32 79.87 83.14 80.1 78.5 79.7 81.49 80.37 88.4 85.9 84.1 83.4
11/02/2022 11:20:45 78.61 79.92 83.14 80.1 78.5 79.7 80.97 80.98 88.4 85.9 84.1 83.4
11/02/2022 11:20:46 73.44 79.09 83.14 80.1 78.5 79.7 77.2 81.02 88.4 85.9 84.1 83.4
11/02/2022 11:20:47 84.29 83.51 83.51 80.1 78.5 79.7 84.96 84.25 88.4 85.9 84.1 83.4
11/02/2022 11:20:48 77.32 82.29 83.51 80.1 78.5 79.7 79.9 83.35 88.4 85.9 84.1 83.4
11/02/2022 11:20:49 77.27 79.71 83.51 80.1 78.5 79.7 80.94 81.48 88.4 85.9 84.1 83.4
11/02/2022 11:20:50 86.21 84.74 84.74 80.2 78.5 79.7 88.12 86.62 88.4 86 84.1 83.4
11/02/2022 11:20:51 83.06 84.6 84.74 80.2 78.5 79.7 84.78 86.78 86.78 86 84.1 83.4
11/02/2022 11:20:52 78.48 83.28 84.74 80.2 78.5 79.7 80.01 84.97 86.78 86 84.1 83.4
11/02/2022 11:20:53 79.66 81.44 84.74 80.2 78.6 79.7 81.89 82.6 86.78 86 84.1 83.4
11/02/2022 11:20:54 73.39 79.85 84.74 80.2 78.6 79.7 77.28 82.24 86.78 86 84.1 83.4
11/02/2022 11:20:55 96.84 95.26 95.26 80.9 78.9 79.7 98.28 96.7 96.7 86.2 84.2 83.4
11/02/2022 11:20:56 94.5 96.2 96.2 81.2 79 79.8 96.33 97.86 97.86 86.3 84.3 83.4
11/02/2022 11:20:57 79.46 94.13 96.2 81.2 79 79.8 81.87 95.81 97.86 86.3 84.3 83.4
11/02/2022 11:20:58 79.36 90.11 96.2 81.2 79 79.8 80.48 91.83 97.86 86.3 84.3 83.4
11/02/2022 11:20:59 82.51 86.43 96.2 81.2 79 79.8 83.41 88.07 97.86 86.3 84.3 83.4
11/02/2022 11:21:00 81.84 84.63 96.2 81.2 79.1 79.8 83.14 85.91 97.86 86.3 84.3 83.4
11/02/2022 11:21:01 81.47 83.04 96.2 81.2 79.1 79.8 82.72 84.41 97.86 86.3 84.3 83.4
11/02/2022 11:21:02 84.03 84.6 96.2 81.3 79.1 79.8 85.22 85.69 97.86 86.4 84.3 83.4
11/02/2022 11:21:03 78.84 82.99 96.2 81.3 79.1 79.8 80.05 84.25 97.86 86.4 84.3 83.4
11/02/2022 11:21:04 78.39 81.47 96.2 81.3 79.1 79.8 79.96 82.35 97.86 86.4 84.3 83.4
11/02/2022 11:21:05 77.47 79.51 96.2 81.3 79.1 79.8 80.08 81.04 97.86 86.3 84.3 83.4
11/02/2022 11:21:06 82.34 81.67 96.2 81.3 79.1 79.8 84.93 84.1 97.86 86.4 84.3 83.4
11/02/2022 11:21:07 83.93 84.16 96.2 81.3 79.1 79.8 86.15 86.2 97.86 86.4 84.3 83.4
11/02/2022 11:21:08 86.06 85.95 96.2 81.3 79.1 79.8 87.62 87.52 97.86 86.4 84.3 83.4
11/02/2022 11:21:09 86.55 86.7 96.2 81.3 79.2 79.8 87.01 87.79 97.86 86.3 84.3 83.4
11/02/2022 11:21:10 77.91 86.23 96.2 81.3 79.2 79.8 80.39 87.11 97.86 86.3 84.3 83.4
11/02/2022 11:21:11 80.42 82.89 96.2 81.3 79.2 79.8 80.82 84.04 97.86 86.3 84.3 83.4
11/02/2022 11:21:12 76.01 81.26 96.2 81.3 79.2 79.8 78.23 82.16 97.86 86.3 84.3 83.4
11/02/2022 11:21:13 82.79 82.54 96.2 81.4 79.2 79.8 83.25 83 97.86 86.3 84.3 83.4
11/02/2022 11:21:14 84.95 84.97 96.2 81.4 79.2 79.8 85.13 84.75 97.86 86.3 84.3 83.4
11/02/2022 11:21:15 78.71 83.65 96.2 81.4 79.2 79.8 82.51 84.25 97.86 86.3 84.3 83.4
11/02/2022 11:21:16 85.76 84.86 96.2 81.4 79.2 79.8 87.01 86.3 97.86 86.3 84.3 83.4
11/02/2022 11:21:17 77 84.88 96.2 81.4 79.2 79.8 83.06 86.4 97.86 86.3 84.3 83.4
11/02/2022 11:21:18 80.89 81.89 96.2 81.4 79.2 79.8 84.06 84.62 97.86 86.3 84.3 83.4
11/02/2022 11:21:19 82.99 83.13 96.2 81.5 79.2 79.8 85.19 85.17 97.86 86.3 84.3 83.4
11/02/2022 11:21:20 76.24 82.46 96.2 81.5 79.2 79.8 82.82 84.96 97.86 86.4 84.3 83.4
11/02/2022 11:21:21 80.5 81.1 96.2 81.5 79.2 79.8 83.98 84.28 97.86 86.4 84.3 83.4
11/02/2022 11:21:22 70.41 80.13 96.2 81.5 79.2 79.8 81.28 83.9 97.86 86.4 84.3 83.4
11/02/2022 11:21:23 75.14 76.57 96.2 81.5 79.2 79.8 82.56 82.72 97.86 86.4 84.3 83.4
11/02/2022 11:21:24 72.76 76.26 96.2 81.5 79.2 79.8 81.71 82.68 97.86 86.4 84.3 83.4
11/02/2022 11:21:25 74.9 74.97 96.2 81.5 79.2 79.8 81.87 82.12 97.86 86.4 84.3 83.4
11/02/2022 11:21:26 76.61 76.11 94.13 81.5 79.2 79.8 82.71 82.51 95.81 86.4 84.3 83.5
11/02/2022 11:21:27 73.63 76.18 90.11 81.5 79.2 79.8 81.94 82.56 91.83 86.4 84.3 83.5
11/02/2022 11:21:28 70.72 74.53 86.7 81.5 79.2 79.8 81.71 82.2 88.07 86.4 84.3 83.5
11/02/2022 11:21:29 69.91 72.52 86.7 81.5 79.2 79.8 81.33 81.87 87.79 86.4 84.3 83.5
11/02/2022 11:21:30 71.89 71.83 86.7 81.5 79.2 79.8 82.02 82.09 87.79 86.4 84.3 83.5
11/02/2022 11:21:31 70.74 71.9 86.7 81.5 79.2 79.8 75.92 81.77 87.79 86.4 84.3 83.5
11/02/2022 11:21:32 76.62 76.45 86.7 81.5 79.2 79.8 78.1 79.89 87.79 86.4 84.3 83.5
11/02/2022 11:21:33 73.04 74.43 86.7 81.5 79.2 79.8 75.47 78 87.79 86.3 84.3 83.5
11/02/2022 11:21:34 69.37 73.45 86.7 81.5 79.2 79.8 73.72 76.64 87.79 86.3 84.3 83.5
11/02/2022 11:21:35 72.45 72.43 86.7 81.5 79.2 79.8 76.74 76.71 87.79 86.3 84.3 83.5
11/02/2022 11:21:36 77.04 76.19 86.7 81.5 79.2 79.8 78.7 78.41 87.79 86.3 84.3 83.5
11/02/2022 11:21:37 78.39 78.31 86.7 81.5 79.2 79.8 79.57 79.61 87.79 86.3 84.3 83.5
11/02/2022 11:21:38 78 79.48 86.7 81.5 79.2 79.8 79.73 80.46 87.79 86.3 84.3 83.5
11/02/2022 11:21:39 75.12 78.22 86.23 81.5 79.2 79.8 78.23 79.88 87.11 86.3 84.3 83.5
11/02/2022 11:21:40 70.87 76.01 84.97 81.5 79.2 79.8 76.36 78.48 86.4 86.3 84.3 83.5
11/02/2022 11:21:41 79.35 78.2 84.97 81.5 79.2 79.8 82.47 81.4 86.4 86.3 84.3 83.5
11/02/2022 11:21:42 83.38 82.49 84.97 81.5 79.2 79.8 84.5 83.88 86.4 86.3 84.3 83.5
11/02/2022 11:21:43 77.66 81.83 84.97 81.5 79.2 79.8 79.51 83.31 86.4 86.3 84.3 83.5
11/02/2022 11:21:44 77.47 80.15 84.88 81.5 79.2 79.8 79.54 81.49 86.4 86.3 84.3 83.5
11/02/2022 11:21:45 78.02 78.48 84.88 81.5 79.2 79.8 80.09 80.33 86.4 86.3 84.3 83.5
11/02/2022 11:21:46 78.83 78.95 84.88 81.5 79.2 79.8 83.77 83.15 86.4 86.3 84.3 83.5
11/02/2022 11:21:47 78.71 78.98 83.13 81.6 79.2 79.8 86.48 85.83 85.83 86.3 84.3 83.5
11/02/2022 11:21:48 77.51 78.85 83.13 81.6 79.2 79.8 86.6 86.35 86.35 86.4 84.3 83.5
11/02/2022 11:21:49 78.24 78.57 82.49 81.6 79.2 79.8 86.96 86.8 86.8 86.4 84.3 83.5
11/02/2022 11:21:50 82.58 82.33 82.49 81.6 79.2 79.8 88.68 88.26 88.26 86.4 84.4 83.5
11/02/2022 11:21:51 78.88 81.94 82.49 81.6 79.2 79.8 86.46 88.07 88.26 86.4 84.4 83.5
11/02/2022 11:21:52 74.52 80.12 82.49 81.6 79.2 79.8 84.9 87.01 88.26 86.4 84.4 83.5
11/02/2022 11:21:53 76.13 77.49 82.49 81.6 79.2 79.8 88.13 87.62 88.26 86.4 84.4 83.5
11/02/2022 11:21:54 77.57 77.52 82.49 81.6 79.2 79.8 85.77 87.84 88.26 86.4 84.4 83.5
11/02/2022 11:21:55 85.99 84.59 84.59 81.6 79.2 79.8 89.47 88.8 88.8 86.5 84.4 83.5
11/02/2022 11:21:56 82.52 85.69 85.69 81.6 79.2 79.8 87.39 88.78 88.8 86.5 84.4 83.5
11/02/2022 11:21:57 78.43 82.69 85.69 81.6 79.2 79.8 90.03 89.65 89.65 86.5 84.4 83.5
11/02/2022 11:21:58 78.05 81.08 85.69 81.6 79.2 79.8 83.34 89.59 89.65 86.5 84.4 83.5
11/02/2022 11:21:59 79.2 79.84 85.69 81.6 79.3 79.8 83.77 86.74 89.65 86.5 84.4 83.5
11/02/2022 11:22:00 79.16 80.27 85.69 81.7 79.3 79.8 86.05 86.03 89.65 86.5 84.4 83.5
11/02/2022 11:22:01 80.03 80.13 85.69 81.7 79.3 79.8 85.6 86.06 89.65 86.5 84.4 83.5
11/02/2022 11:22:02 80.63 81.17 85.69 81.7 79.3 79.8 85.39 86.03 89.65 86.5 84.4 83.5
11/02/2022 11:22:03 78.35 80.3 85.69 81.7 79.3 79.8 84.38 85.65 89.65 86.5 84.4 83.5
11/02/2022 11:22:04 76.21 79.76 85.69 81.7 79.3 79.8 84.07 84.87 89.65 86.5 84.4 83.5
11/02/2022 11:22:05 76.82 77.59 85.69 81.7 79.3 79.8 83.63 84.61 89.65 86.6 84.4 83.5
11/02/2022 11:22:06 74.2 76.88 85.69 81.7 79.3 79.8 86.78 86.15 89.65 86.6 84.4 83.5
11/02/2022 11:22:07 77.12 76.77 85.69 81.7 79.3 79.8 86.53 86.81 89.65 86.6 84.4 83.5
11/02/2022 11:22:08 78.26 77.81 85.69 81.7 79.3 79.8 88.2 88.08 89.65 86.6 84.5 83.5
11/02/2022 11:22:09 78.89 78.56 85.69 81.7 79.3 79.8 84.72 87.65 89.65 86.6 84.5 83.5
11/02/2022 11:22:10 79.17 79.12 85.69 81.7 79.3 79.8 85.2 86.15 89.65 86.6 84.5 83.5
11/02/2022 11:22:11 78.06 78.81 85.69 81.7 79.3 79.8 85.74 86.15 89.65 86.6 84.5 83.5
11/02/2022 11:22:12 77.81 78.39 85.69 81.7 79.3 79.8 88.94 88.18 89.65 86.6 84.5 83.5
11/02/2022 11:22:13 86.24 84.48 85.69 81.8 79.3 79.8 91.73 90.88 90.88 86.7 84.5 83.5
11/02/2022 11:22:14 79.92 84.45 85.69 81.8 79.3 79.8 86.74 90.51 90.88 86.7 84.5 83.5
11/02/2022 11:22:15 73.94 81.9 85.69 81.8 79.3 79.8 82.46 88.3 90.88 86.7 84.5 83.5
11/02/2022 11:22:16 76.82 78.78 85.69 81.8 79.3 79.8 85.82 86.23 90.88 86.7 84.5 83.5
11/02/2022 11:22:17 77.08 77.69 85.69 81.8 79.3 79.8 87.14 86.84 90.88 86.7 84.5 83.5
11/02/2022 11:22:18 74.57 77.46 85.69 81.8 79.3 79.8 86.85 87.01 90.88 86.7 84.5 83.5
11/02/2022 11:22:19 74.86 75.63 85.69 81.8 79.3 79.8 86.43 87.34 90.88 86.7 84.5 83.5
11/02/2022 11:22:20 75 75.46 85.69 81.8 79.3 79.8 82.71 86.72 90.88 86.7 84.5 83.5
11/02/2022 11:22:21 75.25 75.4 85.69 81.8 79.3 79.8 85.76 85.59 90.88 86.7 84.5 83.5
11/02/2022 11:22:22 77.35 76.77 85.69 81.7 79.3 79.8 85.04 85.61 90.88 86.7 84.5 83.5
11/02/2022 11:22:23 78 77.89 85.69 81.7 79.3 79.8 86.69 86.2 90.88 86.7 84.6 83.5
11/02/2022 11:22:24 73.79 77.45 85.69 81.7 79.3 79.8 84.65 86.69 90.88 86.7 84.6 83.5
11/02/2022 11:22:25 76.43 76.32 85.69 81.7 79.3 79.8 83.84 85.15 90.88 86.7 84.6 83.5
11/02/2022 11:22:26 76.06 76.31 84.48 81.7 79.3 79.8 83.51 84.21 90.88 86.7 84.6 83.5
11/02/2022 11:22:27 76.57 76.59 84.48 81.7 79.3 79.8 84.56 84.43 90.88 86.7 84.6 83.5
11/02/2022 11:22:28 80.73 80.23 84.48 81.7 79.3 79.8 88.78 87.68 90.88 86.8 84.6 83.5
11/02/2022 11:22:29 75.1 78.7 84.48 81.7 79.3 79.8 87.07 87.78 90.88 86.8 84.6 83.5
11/02/2022 11:22:30 76.45 76.96 84.48 81.7 79.3 79.8 84.6 87.34 90.88 86.8 84.6 83.5
11/02/2022 11:22:31 78.99 78.6 84.48 81.7 79.3 79.8 87.98 87.81 90.88 86.8 84.6 83.5
11/02/2022 11:22:32 77.33 78.27 84.48 81.7 79.3 79.8 87.12 87.26 90.88 86.8 84.6 83.5
11/02/2022 11:22:33 80.23 79.72 84.48 81.7 79.3 79.8 87.98 88.22 90.88 86.8 84.6 83.5
11/02/2022 11:22:34 79.87 80.13 84.48 81.6 79.3 79.8 89.32 89.13 90.88 86.8 84.6 83.5
11/02/2022 11:22:35 79.86 80.64 84.48 81.6 79.4 79.8 88.43 89.14 90.88 86.8 84.6 83.5
11/02/2022 11:22:36 81.54 80.97 84.48 81.6 79.4 79.8 86.36 89.14 90.88 86.8 84.6 83.5
11/02/2022 11:22:37 78.88 81.07 84.48 81.6 79.4 79.8 83.3 87.23 90.88 86.8 84.6 83.5
11/02/2022 11:22:38 80.71 80.63 84.48 81.6 79.4 79.8 85.79 85.9 90.88 86.8 84.6 83.5
11/02/2022 11:22:39 77.65 80.27 84.48 81.6 79.4 79.8 85.18 85.98 90.88 86.8 84.7 83.5
11/02/2022 11:22:40 76.03 78.73 84.48 81.6 79.4 79.8 87.12 86.65 90.88 86.8 84.7 83.5
11/02/2022 11:22:41 78.34 78.26 84.48 81.7 79.4 79.8 85.81 86.44 90.88 86.8 84.7 83.6
11/02/2022 11:22:42 76.05 77.96 84.48 81.7 79.4 79.8 86.38 86.44 90.88 86.9 84.7 83.6
11/02/2022 11:22:43 79.67 78.83 84.45 81.7 79.4 79.8 87.82 88.08 90.51 86.9 84.7 83.6
11/02/2022 11:22:44 78.81 78.87 81.9 81.7 79.4 79.8 86.17 86.83 89.14 86.9 84.7 83.6
11/02/2022 11:22:45 75.98 78.89 81.07 81.7 79.4 79.8 85.64 86.83 89.14 86.9 84.7 83.6
11/02/2022 11:22:46 79.45 79.18 81.07 81.7 79.4 79.8 85.59 86.36 89.14 86.9 84.7 83.6
11/02/2022 11:22:47 79.43 79.5 81.07 81.7 79.4 79.8 85.16 85.92 89.14 86.9 84.7 83.6
11/02/2022 11:22:48 78.97 79.41 81.07 81.7 79.4 79.8 84.25 85.72 89.14 86.9 84.7 83.6
11/02/2022 11:22:49 79.64 79.68 81.07 81.6 79.4 79.8 84.81 85.1 89.14 86.9 84.7 83.6
11/02/2022 11:22:50 82.89 82.39 82.39 81.6 79.4 79.8 85.74 85.98 89.14 86.9 84.7 83.6
11/02/2022 11:22:51 80.93 81.61 82.39 81.6 79.4 79.8 84.81 85.54 89.14 86.8 84.7 83.6
11/02/2022 11:22:52 87.06 85.95 85.95 81.6 79.4 79.8 88.9 87.96 89.14 86.8 84.7 83.6
11/02/2022 11:22:53 85.96 87.41 87.41 81.7 79.4 79.8 88.19 88.97 89.14 86.8 84.7 83.6
11/02/2022 11:22:54 83.68 85.35 87.41 81.6 79.4 79.8 87 87.93 89.14 86.8 84.7 83.6
11/02/2022 11:22:55 86.03 85.73 87.41 81.7 79.4 79.8 87.78 87.81 89.14 86.8 84.7 83.6
11/02/2022 11:22:56 83.43 85.91 87.41 81.7 79.4 79.8 86.92 87.88 89.14 86.7 84.7 83.6
11/02/2022 11:22:57 81.18 84.37 87.41 81.6 79.4 79.8 86.53 87.06 89.14 86.7 84.7 83.6
11/02/2022 11:22:58 86.14 85.4 87.41 81.7 79.4 79.8 88.66 88.43 89.14 86.7 84.7 83.6
11/02/2022 11:22:59 82.53 84.69 87.41 81.7 79.5 79.8 88.76 88.62 89.14 86.7 84.8 83.6
11/02/2022 11:23:00 82.05 84.12 87.41 81.7 79.5 79.8 88.29 89.03 89.14 86.7 84.8 83.6
11/02/2022 11:23:01 76.96 82.44 87.41 81.7 79.5 79.8 86.45 88.4 89.14 86.7 84.8 83.6
11/02/2022 11:23:02 77.17 79.71 87.41 81.7 79.5 79.8 86.38 87.14 89.14 86.7 84.8 83.6
11/02/2022 11:23:03 79.02 79.25 87.41 81.7 79.5 79.8 88.36 88.12 89.14 86.7 84.8 83.6
11/02/2022 11:23:04 79.61 79.55 87.41 81.7 79.5 79.8 87.29 88.55 89.14 86.7 84.8 83.6
11/02/2022 11:23:05 85.46 84.04 87.41 81.7 79.5 79.8 87.47 87.71 89.14 86.7 84.8 83.6
11/02/2022 11:23:06 80.48 84 87.41 81.7 79.5 79.8 87.39 87.8 89.03 86.6 84.8 83.6
11/02/2022 11:23:07 77.89 82.26 87.41 81.7 79.5 79.8 87.86 88.08 89.03 86.6 84.8 83.6
11/02/2022 11:23:08 79.52 80.14 87.41 81.6 79.5 79.8 83.74 87.96 89.03 86.6 84.8 83.6
11/02/2022 11:23:09 81.57 81.32 87.41 81.6 79.5 79.8 86.56 86.83 89.03 86.6 84.8 83.6
11/02/2022 11:23:10 80.09 80.9 87.41 81.6 79.5 79.8 85.93 86.32 89.03 86.6 84.8 83.6
11/02/2022 11:23:11 80.03 81.14 87.41 81.6 79.5 79.8 86.43 86.67 89.03 86.6 84.8 83.6
11/02/2022 11:23:12 78.15 80.11 87.41 81.6 79.5 79.8 86.12 86.84 89.03 86.6 84.8 83.6
11/02/2022 11:23:13 76.34 78.8 87.41 81.6 79.5 79.8 85 86.35 89.03 86.5 84.8 83.6
11/02/2022 11:23:14 76.08 77.49 87.41 81.6 79.5 79.8 85.3 86.03 89.03 86.5 84.8 83.6
11/02/2022 11:23:15 77.55 77.44 87.41 81.6 79.5 79.8 88.8 88.21 89.03 86.5 84.9 83.6
11/02/2022 11:23:16 78.02 77.98 87.41 81.6 79.5 79.8 84.36 87.46 89.03 86.5 84.9 83.6
11/02/2022 11:23:17 86.59 86.07 87.41 81.7 79.5 79.8 92.2 91.82 91.82 86.5 84.9 83.6
11/02/2022 11:23:18 87.54 87.46 87.46 81.7 79.6 79.8 94.43 94.16 94.16 86.6 84.9 83.6
11/02/2022 11:23:19 89.71 89.64 89.64 81.8 79.6 79.9 93.83 94.69 94.69 86.7 85 83.7
11/02/2022 11:23:20 84.4 88.6 89.64 81.8 79.6 79.9 86.57 93.66 94.69 86.7 85 83.7
11/02/2022 11:23:21 86.28 87.98 89.64 81.8 79.6 79.9 88.07 90.7 94.69 86.6 85 83.7
11/02/2022 11:23:22 78.92 85.95 89.64 81.8 79.6 79.9 83.64 88.97 94.69 86.6 85 83.7
11/02/2022 11:23:23 77.76 82.85 89.64 81.8 79.6 79.9 87.4 87.39 94.69 86.6 85 83.7
11/02/2022 11:23:24 74.89 80.31 89.64 81.8 79.6 79.9 88.21 87.88 94.69 86.6 85 83.7
11/02/2022 11:23:25 76.39 77.77 89.64 81.8 79.6 79.9 89.38 89.44 94.69 86.6 85 83.7
11/02/2022 11:23:26 79.15 78.56 89.64 81.7 79.7 79.9 87.98 88.84 94.69 86.6 85 83.7
11/02/2022 11:23:27 79.19 79.21 89.64 81.7 79.7 79.9 85.33 87.93 94.69 86.6 85 83.7
11/02/2022 11:23:28 77.8 78.84 89.64 81.7 79.7 79.9 84.53 86.68 94.69 86.6 85 83.7
11/02/2022 11:23:29 77.74 78.28 89.64 81.7 79.7 79.8 86.12 86.73 94.69 86.6 85 83.7
11/02/2022 11:23:30 75.58 78.08 89.64 81.7 79.7 79.8 88.12 87.64 94.69 86.6 85 83.7
11/02/2022 11:23:31 77.74 77.64 89.64 81.7 79.7 79.8 87.15 87.79 94.69 86.6 85 83.7
11/02/2022 11:23:32 77.74 77.78 89.64 81.7 79.7 79.8 84.61 87.67 94.69 86.6 85 83.7
11/02/2022 11:23:33 77.01 78.02 89.64 81.7 79.7 79.8 88.35 88.31 94.69 86.7 85 83.7
11/02/2022 11:23:34 80.8 79.99 89.64 81.7 79.7 79.8 87.82 87.79 94.69 86.7 85 83.7
11/02/2022 11:23:35 78.47 79.58 89.64 81.7 79.7 79.8 87.89 88.12 94.69 86.7 85.1 83.7
11/02/2022 11:23:36 79.99 79.72 89.64 81.7 79.7 79.8 89.98 89.47 94.69 86.7 85.1 83.7
11/02/2022 11:23:37 79.18 79.72 89.64 81.7 79.7 79.8 90.66 90.22 94.69 86.7 85.1 83.7
11/02/2022 11:23:38 76.72 79.5 89.64 81.7 79.7 79.8 89.01 90.23 94.69 86.8 85.1 83.7
11/02/2022 11:23:39 86.37 85.3 89.64 81.7 79.7 79.8 94.09 93.36 94.69 86.8 85.1 83.7
11/02/2022 11:23:40 83.28 84.97 89.64 81.8 79.7 79.8 91 92.89 94.69 86.9 85.1 83.7
11/02/2022 11:23:41 80.61 84.23 89.64 81.8 79.7 79.8 89.87 91.76 94.69 86.9 85.2 83.7
11/02/2022 11:23:42 83.37 83.38 89.64 81.8 79.7 79.8 87.93 90.71 94.69 86.9 85.2 83.7
11/02/2022 11:23:43 79.61 83.4 89.64 81.7 79.7 79.8 87.63 89.41 94.69 86.9 85.2 83.7
11/02/2022 11:23:44 75.84 81.26 89.64 81.7 79.7 79.8 87.66 88.38 94.69 86.9 85.2 83.7
11/02/2022 11:23:45 78.67 79.05 89.64 81.7 79.7 79.8 90.59 90.1 94.69 86.9 85.2 83.7
11/02/2022 11:23:46 80.21 80.03 89.64 81.7 79.7 79.8 89.9 90.2 94.69 86.9 85.2 83.7
11/02/2022 11:23:47 81.79 81.26 89.64 81.7 79.7 79.8 84.25 90.01 94.69 86.9 85.2 83.7
11/02/2022 11:23:48 86.28 85.22 89.64 81.7 79.7 79.8 86.61 87.22 94.69 86.9 85.2 83.7
11/02/2022 11:23:49 85.02 86.12 88.6 81.7 79.8 79.8 89.13 88.95 93.66 86.9 85.2 83.7
11/02/2022 11:23:50 79.17 84.88 87.98 81.7 79.8 79.8 84.24 88.21 93.36 86.9 85.2 83.7
11/02/2022 11:23:51 77.34 81.89 86.12 81.7 79.8 79.8 85.42 86.18 93.36 86.9 85.2 83.7
11/02/2022 11:23:52 77.21 79.78 86.12 81.7 79.8 79.8 84.33 85.76 93.36 86.9 85.2 83.7
11/02/2022 11:23:53 78.52 78.57 86.12 81.6 79.8 79.8 83.66 84.97 93.36 86.9 85.2 83.7
11/02/2022 11:23:54 80.56 79.9 86.12 81.6 79.8 79.8 83.54 84.36 93.36 86.8 85.2 83.7
11/02/2022 11:23:55 85.56 84.23 86.12 81.7 79.8 79.8 86.08 85.74 93.36 86.8 85.2 83.7
11/02/2022 11:23:56 83.4 84.3 86.12 81.7 79.8 79.8 89.34 89.19 93.36 86.8 85.2 83.7
11/02/2022 11:23:57 88.07 87.11 87.11 81.7 79.8 79.8 92.81 91.89 93.36 86.8 85.2 83.7
11/02/2022 11:23:58 78 86.76 87.11 81.7 79.8 79.8 85.13 91.48 93.36 86.8 85.3 83.7
11/02/2022 11:23:59 75.86 83.33 87.11 81.7 79.8 79.8 82.99 88.55 93.36 86.8 85.3 83.7
11/02/2022 11:24:00 79.94 80.25 87.11 81.7 79.8 79.8 83.78 85.94 93.36 86.7 85.3 83.7
11/02/2022 11:24:01 78.04 80.17 87.11 81.7 79.8 79.8 84.32 85.25 93.36 86.7 85.3 83.7
11/02/2022 11:24:02 78.17 78.83 87.11 81.7 79.8 79.8 85.45 85.11 93.36 86.7 85.3 83.7
11/02/2022 11:24:03 78.29 78.75 87.11 81.7 79.8 79.8 83.84 85.28 93.36 86.7 85.3 83.7
11/02/2022 11:24:04 77.06 78.32 87.11 81.7 79.8 79.8 83.47 84.3 93.36 86.7 85.3 83.7
11/02/2022 11:24:05 80.51 79.89 87.11 81.7 79.8 79.8 86.53 85.99 93.36 86.7 85.3 83.7
11/02/2022 11:24:06 85.36 84.61 87.11 81.7 79.9 79.8 87.25 86.95 93.36 86.7 85.3 83.7
11/02/2022 11:24:07 80.89 83.75 87.11 81.7 79.9 79.8 86.02 86.78 93.36 86.6 85.3 83.7
11/02/2022 11:24:08 83.46 83.88 87.11 81.7 79.9 79.8 88.38 87.77 93.36 86.6 85.3 83.7
11/02/2022 11:24:09 80.46 82.67 87.11 81.7 79.9 79.8 84.52 87.56 92.89 86.6 85.3 83.7
11/02/2022 11:24:10 80.76 81.46 87.11 81.7 79.9 79.8 84.91 85.87 91.89 86.6 85.3 83.7
11/02/2022 11:24:11 80.73 81.13 87.11 81.7 79.9 79.7 85.06 85.43 91.89 86.6 85.3 83.7
11/02/2022 11:24:12 82.34 82.37 87.11 81.7 79.9 79.7 85.32 85.54 91.89 86.6 85.3 83.7
11/02/2022 11:24:13 85.65 84.87 87.11 81.7 79.9 79.7 86.91 86.55 91.89 86.6 85.3 83.7
11/02/2022 11:24:14 83.6 84.75 87.11 81.7 79.9 79.7 86.2 86.77 91.89 86.6 85.3 83.7
11/02/2022 11:24:15 83.3 84.27 87.11 81.8 79.9 79.7 85.28 86.19 91.89 86.6 85.3 83.7
11/02/2022 11:24:16 84.42 84.5 87.11 81.8 79.9 79.7 89.28 88.82 91.89 86.6 85.3 83.7
11/02/2022 11:24:17 85.3 85.82 87.11 81.7 80 79.7 88.28 89.54 91.89 86.6 85.3 83.7
11/02/2022 11:24:18 82.27 84.56 87.11 81.7 80 79.7 85.08 88.03 91.89 86.6 85.3 83.7
11/02/2022 11:24:19 82.88 84.19 87.11 81.6 80 79.7 85.98 86.66 91.89 86.6 85.3 83.7
11/02/2022 11:24:20 78.44 83.03 87.11 81.6 80 79.7 88.2 88.07 91.89 86.6 85.3 83.7
11/02/2022 11:24:21 83.78 83 87.11 81.6 80 79.7 86.44 88.02 91.89 86.6 85.3 83.7
11/02/2022 11:24:22 81.23 82.75 87.11 81.6 80 79.7 85.14 86.91 91.89 86.5 85.3 83.7
11/02/2022 11:24:23 76.94 81.81 87.11 81.5 80 79.7 84.47 85.99 91.89 86.5 85.3 83.7
11/02/2022 11:24:24 84.42 83.07 87.11 81.5 80 79.7 87.8 87.06 91.89 86.4 85.3 83.7
11/02/2022 11:24:25 82.88 83.54 87.11 81.5 80 79.7 89.26 89.19 91.89 86.5 85.3 83.7
11/02/2022 11:24:26 79.07 82.93 87.11 81.6 80 79.7 84.29 87.9 91.89 86.5 85.3 83.7
11/02/2022 11:24:27 76.3 80.35 86.76 81.6 80 79.7 83.34 86.27 91.48 86.5 85.3 83.7
11/02/2022 11:24:28 82.74 81.8 85.82 81.6 80 79.7 86.21 85.87 89.54 86.5 85.3 83.7
11/02/2022 11:24:29 84.57 84.35 85.82 81.6 80 79.7 85.15 85.68 89.54 86.5 85.4 83.7
11/02/2022 11:24:30 94.99 94.38 94.38 81.9 80.2 79.8 95.51 94.85 94.85 86.6 85.4 83.7
11/02/2022 11:24:31 82.43 92.95 94.38 81.9 80.2 79.8 84.67 93.56 94.85 86.6 85.4 83.7
11/02/2022 11:24:32 81.73 89.29 94.38 81.9 80.2 79.8 84.12 90.18 94.85 86.6 85.4 83.7
11/02/2022 11:24:33 82.85 85.99 94.38 81.9 80.2 79.8 85.23 87.18 94.85 86.6 85.4 83.7
11/02/2022 11:24:34 84.24 85.2 94.38 81.9 80.2 79.8 86.36 86.5 94.85 86.6 85.4 83.7
11/02/2022 11:24:35 83.93 84.88 94.38 82 80.2 79.8 86.32 87.05 94.85 86.6 85.4 83.7
11/02/2022 11:24:36 75.68 83.79 94.38 82 80.2 79.8 84.47 86.54 94.85 86.6 85.4 83.7
11/02/2022 11:24:37 84.34 83.86 94.38 82 80.2 79.8 85.7 85.95 94.85 86.5 85.4 83.8
11/02/2022 11:24:38 80.42 83.57 94.38 81.9 80.2 79.8 84.48 85.36 94.85 86.5 85.4 83.8
11/02/2022 11:24:39 79.56 81.86 94.38 81.9 80.2 79.8 84.16 85.03 94.85 86.5 85.4 83.8
11/02/2022 11:24:40 81.44 81.65 94.38 81.9 80.2 79.8 85.71 85.66 94.85 86.5 85.4 83.8
11/02/2022 11:24:41 82.55 82.44 94.38 81.9 80.2 79.8 85.01 85.84 94.85 86.5 85.4 83.8
11/02/2022 11:24:42 80.38 82.35 94.38 81.9 80.2 79.8 84.19 85.17 94.85 86.4 85.4 83.8
11/02/2022 11:24:43 77.93 81 94.38 81.9 80.2 79.8 83.99 85.19 94.85 86.4 85.4 83.8
11/02/2022 11:24:44 77.46 79.14 94.38 81.9 80.2 79.8 83.53 84.9 94.85 86.4 85.4 83.8
11/02/2022 11:24:45 79.09 79.14 94.38 81.9 80.2 79.8 86 85.6 94.85 86.5 85.4 83.8
11/02/2022 11:24:46 75.78 78.77 94.38 81.9 80.2 79.8 82.81 85.26 94.85 86.5 85.4 83.8
11/02/2022 11:24:47 76.4 78.43 94.38 81.9 80.2 79.8 82.56 84.35 94.85 86.5 85.4 83.8
11/02/2022 11:24:48 69.31 76.17 94.38 81.9 80.2 79.8 75.47 83.36 94.85 86.5 85.4 83.8
11/02/2022 11:24:49 84.49 83.33 94.38 82 80.2 79.8 85.67 84.7 94.85 86.5 85.4 83.8
11/02/2022 11:24:50 72.27 83.07 94.38 82 80.2 79.8 81.83 84.59 94.85 86.5 85.4 83.8
11/02/2022 11:24:51 71.15 79.34 94.38 81.9 80.2 79.8 79.69 82.96 94.85 86.5 85.4 83.8
11/02/2022 11:24:52 72.73 76.01 94.38 81.9 80.2 79.8 82.3 83.06 94.85 86.5 85.4 83.8
11/02/2022 11:24:53 78.23 77.39 94.38 81.9 80.2 79.8 83.45 82.83 94.85 86.4 85.4 83.8
11/02/2022 11:24:54 80.25 79.48 94.38 81.9 80.2 79.8 89.76 88.29 94.85 86.5 85.4 83.8
11/02/2022 11:24:55 79.35 79.62 94.38 81.9 80.2 79.8 83.5 87.9 94.85 86.4 85.4 83.8
11/02/2022 11:24:56 82.08 81.49 94.38 81.9 80.2 79.8 82.5 85.5 94.85 86.4 85.4 83.8
11/02/2022 11:24:57 80.52 81.7 94.38 81.9 80.2 79.8 81.32 84.09 94.85 86.4 85.4 83.8
11/02/2022 11:24:58 76.59 80.64 94.38 81.9 80.2 79.8 76.96 82.42 94.85 86.4 85.4 83.8
11/02/2022 11:24:59 84.38 83.43 94.38 81.9 80.2 79.8 83.85 83.1 94.85 86.4 85.4 83.8
11/02/2022 11:25:00 77.73 83.1 92.95 81.9 80.2 79.8 80.18 83.34 93.56 86.4 85.4 83.8
11/02/2022 11:25:01 79.57 80.3 89.29 81.9 80.2 79.8 79.46 80.9 90.18 86.4 85.4 83.8
11/02/2022 11:25:02 78.7 80.2 85.99 81.9 80.2 79.8 78.81 80.31 88.29 86.4 85.4 83.8
11/02/2022 11:25:03 77.9 79.42 85.2 81.9 80.2 79.8 79.1 79.74 88.29 86.4 85.4 83.8
11/02/2022 11:25:04 76.62 78.36 84.88 81.9 80.2 79.8 78.97 80.05 88.29 86.4 85.4 83.8
11/02/2022 11:25:05 78.09 78.29 83.86 81.9 80.2 79.8 78.22 79.15 88.29 86.4 85.4 83.8
11/02/2022 11:25:06 73.56 77.57 83.86 81.9 80.2 79.8 75.1 78.33 88.29 86.4 85.4 83.8
11/02/2022 11:25:07 76.17 76.31 83.57 81.9 80.1 79.8 76.34 76.66 88.29 86.4 85.3 83.8
11/02/2022 11:25:08 76.35 76.58 83.43 81.9 80.1 79.7 76.75 76.85 88.29 86.4 85.3 83.8
11/02/2022 11:25:09 73.89 76.23 83.43 81.9 80.1 79.7 74.87 76.7 88.29 86.4 85.3 83.7
11/02/2022 11:25:10 77.69 77.4 83.43 81.9 80.1 79.7 82.17 81.54 88.29 86.4 85.3 83.7
11/02/2022 11:25:11 71.52 77.39 83.43 81.9 80.1 79.7 74.02 81.53 88.29 86.4 85.3 83.7
11/02/2022 11:25:12 76.08 76.17 83.43 81.8 80.1 79.7 76.3 78.35 88.29 86.3 85.3 83.7
11/02/2022 11:25:13 77.16 77.06 83.43 81.8 80.1 79.7 78.27 78.25 88.29 86.3 85.3 83.7
11/02/2022 11:25:14 78.22 78.41 83.43 81.8 80.1 79.7 78.94 79.27 88.29 86.3 85.3 83.7
11/02/2022 11:25:15 80.29 79.28 83.43 81.8 80.1 79.7 80.21 79.81 88.29 86.3 85.3 83.7
11/02/2022 11:25:16 79.08 79.13 83.43 81.8 80.1 79.7 79.35 79.43 88.29 86.3 85.3 83.7
11/02/2022 11:25:17 78.93 79.17 83.43 81.8 80.1 79.7 78.71 79.33 88.29 86.3 85.3 83.7
11/02/2022 11:25:18 90.3 89.11 89.11 81.9 80.1 79.7 94.65 93.4 93.4 86.4 85.3 83.8
11/02/2022 11:25:19 83.97 88.13 89.11 81.9 80.1 79.7 88.97 92.32 93.4 86.4 85.3 83.8
11/02/2022 11:25:20 76.36 86.18 89.11 81.9 80.1 79.7 77.4 90.72 93.4 86.4 85.3 83.8
11/02/2022 11:25:21 80.13 82.75 89.11 81.9 80.1 79.7 79.41 86.82 93.4 86.4 85.3 83.8
11/02/2022 11:25:22 80.35 81.39 89.11 81.9 80.1 79.7 79.48 83.76 93.4 86.4 85.3 83.8
11/02/2022 11:25:23 83.69 83.2 89.11 81.9 80.1 79.7 85.17 84.67 93.4 86.4 85.3 83.8
11/02/2022 11:25:24 79.85 82.94 89.11 81.9 80.1 79.7 79.42 84.33 93.4 86.4 85.3 83.8
11/02/2022 11:25:25 78.03 81.32 89.11 82 80.1 79.7 77.95 81.96 93.4 86.4 85.3 83.8
11/02/2022 11:25:26 78.47 79.47 89.11 82 80.1 79.7 78.43 79.76 93.4 86.4 85.3 83.8
11/02/2022 11:25:27 81.58 81.04 89.11 82 80.1 79.7 85.79 84.64 93.4 86.4 85.3 83.8
11/02/2022 11:25:28 76.25 81 89.11 82 80.1 79.7 78 84.58 93.4 86.4 85.3 83.8
11/02/2022 11:25:29 77.71 78.59 89.11 82 80.1 79.7 79.12 81.63 93.4 86.4 85.3 83.8
11/02/2022 11:25:30 83.04 81.96 89.11 82 80.2 79.7 83.19 82.43 93.4 86.4 85.3 83.8
11/02/2022 11:25:31 80.28 82.1 89.11 82 80.2 79.7 80.46 82.5 93.4 86.4 85.3 83.8
11/02/2022 11:25:32 83.65 83.01 89.11 82 80.2 79.7 82.82 82.48 93.4 86.4 85.3 83.8
11/02/2022 11:25:33 80.93 83.19 89.11 82 80.2 79.7 80.97 82.72 93.4 86.4 85.3 83.8
11/02/2022 11:25:34 75.56 81.47 89.11 82 80.2 79.7 75.95 81.29 93.4 86.4 85.3 83.8
11/02/2022 11:25:35 77.59 79.16 89.11 82 80.2 79.7 78.52 79.43 93.4 86.4 85.3 83.8
11/02/2022 11:25:36 74.44 77.86 89.11 82 80.2 79.7 75.89 78.39 93.4 86.4 85.3 83.8
11/02/2022 11:25:37 77.56 77.24 89.11 82 80.2 79.7 77.69 77.56 93.4 86.4 85.3 83.8
11/02/2022 11:25:38 80.94 80 89.11 82 80.1 79.7 80.64 79.82 93.4 86.4 85.3 83.8
11/02/2022 11:25:39 81.87 81.25 89.11 82 80.2 79.7 81.77 81.09 93.4 86.4 85.3 83.8
11/02/2022 11:25:40 87.26 86.54 89.11 82 80.2 79.8 86.78 86.06 93.4 86.4 85.3 83.8
11/02/2022 11:25:41 82.95 86.14 89.11 82.1 80.2 79.8 82.12 85.68 93.4 86.4 85.3 83.8
11/02/2022 11:25:42 77.87 84.35 89.11 82.1 80.2 79.8 78.12 83.77 93.4 86.4 85.3 83.8
11/02/2022 11:25:43 70.47 81.49 89.11 82.1 80.2 79.8 72.85 81.15 93.4 86.4 85.3 83.8
11/02/2022 11:25:44 79.51 79.25 89.11 82.1 80.2 79.7 79.67 79.23 93.4 86.4 85.3 83.8
11/02/2022 11:25:45 75.39 79.07 89.11 82.1 80.2 79.7 77.81 79.41 93.4 86.4 85.3 83.8
11/02/2022 11:25:46 75.41 77.06 89.11 82.1 80.2 79.7 76.8 78.13 93.4 86.4 85.3 83.8
11/02/2022 11:25:47 80.86 79.59 89.11 82 80.2 79.7 80.14 79.25 93.4 86.4 85.3 83.8
11/02/2022 11:25:48 80.17 80.02 88.13 82 80.2 79.7 79.54 79.48 92.32 86.4 85.3 83.8
11/02/2022 11:25:49 81.68 81.32 86.54 82.1 80.2 79.7 81.95 81.38 90.72 86.4 85.3 83.8
11/02/2022 11:25:50 81.4 81.87 86.54 82 80.2 79.7 81.73 81.86 86.82 86.3 85.3 83.8
11/02/2022 11:25:51 78.47 81.19 86.54 82 80.2 79.7 79.17 81.47 86.06 86.3 85.3 83.8
11/02/2022 11:25:52 79.48 80.53 86.54 82 80.2 79.7 80.68 81.45 86.06 86.3 85.3 83.8
11/02/2022 11:25:53 73.35 79.3 86.54 82 80.2 79.7 75.24 80.18 86.06 86.3 85.3 83.8
11/02/2022 11:25:54 76.01 76.57 86.54 82 80.2 79.7 77.87 78.09 86.06 86.3 85.3 83.8
11/02/2022 11:25:55 80.42 79.21 86.54 81.6 80.2 79.7 80.51 79.78 86.06 86.1 85.3 83.8
11/02/2022 11:25:56 82.88 81.97 86.54 81.3 80.2 79.7 82.54 81.79 86.06 86 85.3 83.8
11/02/2022 11:25:57 80.5 81.75 86.54 81.3 80.2 79.7 80.36 81.59 86.06 86 85.3 83.8
11/02/2022 11:25:58 77.87 81.01 86.54 81.3 80.2 79.7 78.21 80.81 86.06 86 85.3 83.8
11/02/2022 11:25:59 81.58 81.23 86.54 81.3 80.2 79.7 81.58 81.14 86.06 86 85.3 83.8
11/02/2022 11:26:00 82.64 82.51 86.54 81.3 80.2 79.7 83.17 82.51 86.06 86 85.3 83.8
11/02/2022 11:26:01 80.49 81.84 86.54 81.3 80.2 79.7 81.33 82.28 86.06 86 85.3 83.8
11/02/2022 11:26:02 79.29 81.16 86.54 81.3 80.2 79.7 87.58 86.67 86.67 86 85.3 83.8
11/02/2022 11:26:03 79.21 79.85 86.54 81.3 80.2 79.7 87.47 87.5 87.5 86 85.3 83.8
11/02/2022 11:26:04 78.53 79.74 86.54 81.3 80.2 79.7 84.86 87.02 87.5 86 85.3 83.8
11/02/2022 11:26:05 78.45 78.83 86.54 81.3 80.2 79.7 85.49 85.89 87.5 86 85.3 83.8
11/02/2022 11:26:06 78.26 78.73 86.54 81.3 80.2 79.7 87.55 87.28 87.5 86 85.3 83.8
11/02/2022 11:26:07 77.71 78.37 86.54 81.2 80.2 79.7 86.29 86.96 87.5 86 85.3 83.8
11/02/2022 11:26:08 78.78 78.93 86.54 81.2 80.2 79.7 92.02 91.08 91.08 86 85.3 83.8
11/02/2022 11:26:09 75.38 78.2 86.54 81.2 80.2 79.7 88.43 90.64 91.08 86 85.3 83.8
11/02/2022 11:26:10 76.83 77.03 86.14 81.2 80.2 79.7 84.6 89.34 91.08 86.1 85.3 83.8
11/02/2022 11:26:11 77.04 77.11 84.35 81.1 80.2 79.7 86.37 87.12 91.08 86.1 85.4 83.8
11/02/2022 11:26:12 76.69 77.33 82.51 81.1 80.2 79.7 81.24 86.73 91.08 86.1 85.4 83.8
11/02/2022 11:26:13 73.12 76.78 82.51 81.1 80.2 79.7 74.63 84.11 91.08 86.1 85.3 83.8
11/02/2022 11:26:14 71.19 74.81 82.51 81.1 80.2 79.7 73.5 80.59 91.08 86.1 85.3 83.8
11/02/2022 11:26:15 73.31 73.79 82.51 81.1 80.2 79.7 74.36 77.51 91.08 86 85.3 83.8
11/02/2022 11:26:16 69.91 73.79 82.51 81 80.2 79.7 73.32 76.14 91.08 86 85.3 83.8
11/02/2022 11:26:17 68.39 71.66 82.51 81 80.2 79.7 74.29 74.97 91.08 86 85.3 83.8
11/02/2022 11:26:18 67.16 69.83 82.51 81 80.2 79.7 72.7 74.22 91.08 86 85.3 83.8
11/02/2022 11:26:19 68.11 68.49 82.51 81 80.2 79.7 72.46 73.38 91.08 86 85.3 83.8
11/02/2022 11:26:20 69.82 69.28 82.51 81 80.2 79.7 74.25 73.9 91.08 86 85.3 83.8
11/02/2022 11:26:21 71.95 71.5 82.51 81 80.2 79.7 74.62 74.59 91.08 86 85.3 83.8
11/02/2022 11:26:22 79.82 78.23 82.51 81 80.2 79.7 81.53 80.19 91.08 86 85.3 83.8
11/02/2022 11:26:23 76.1 78.19 82.51 81 80.2 79.7 78.01 79.96 91.08 86 85.3 83.8
11/02/2022 11:26:24 79.31 78.97 82.51 81 80.2 79.7 81.18 80.88 91.08 86 85.3 83.8
11/02/2022 11:26:25 75.02 78.58 82.51 81 80.2 79.7 76.44 80.5 91.08 86 85.3 83.8
11/02/2022 11:26:26 73.87 76.75 82.51 81 80.2 79.7 75.58 78.42 91.08 86 85.3 83.8
11/02/2022 11:26:27 72.64 75.33 82.51 81 80.2 79.7 74.95 76.96 91.08 86 85.3 83.8
11/02/2022 11:26:28 73.8 74.42 82.51 81 80.2 79.7 75.66 76.14 91.08 86 85.3 83.8
11/02/2022 11:26:29 79.33 78.38 82.51 81 80.2 79.7 83.67 82.3 91.08 86 85.3 83.8
11/02/2022 11:26:30 77.2 77.93 81.84 81 80.2 79.7 83.87 83.65 91.08 86 85.3 83.8
11/02/2022 11:26:31 78.22 78.27 81.16 81 80.2 79.7 85.51 85.05 91.08 86 85.3 83.8
11/02/2022 11:26:32 89.36 89.01 89.01 81.1 80.2 79.7 96.39 96.06 96.06 86.1 85.4 83.8
11/02/2022 11:26:33 85.85 89.42 89.42 81.2 80.2 79.7 92.87 96.43 96.43 86.2 85.4 83.8
11/02/2022 11:26:34 75.33 86.86 89.42 81.2 80.2 79.7 85.22 93.93 96.43 86.2 85.4 83.8
11/02/2022 11:26:35 75.14 83.09 89.42 81.2 80.2 79.7 84.14 90.52 96.43 86.2 85.4 83.8
11/02/2022 11:26:36 78.75 79.87 89.42 81.2 80.2 79.7 84.81 87.74 96.43 86.2 85.4 83.8
11/02/2022 11:26:37 80.76 80.7 89.42 81.2 80.2 79.7 84.8 86.76 96.43 86.2 85.4 83.8
11/02/2022 11:26:38 77.27 80.21 89.42 81.2 80.2 79.7 80.83 85.06 96.43 86.2 85.4 83.8
11/02/2022 11:26:39 73.59 78.36 89.42 81.2 80.2 79.7 78 82.81 96.43 86.2 85.4 83.8
11/02/2022 11:26:40 75.02 76.32 89.42 81.2 80.2 79.7 79.05 80.39 96.43 86.2 85.4 83.8
11/02/2022 11:26:41 76.34 76.22 89.42 81.2 80.2 79.7 81.5 81.2 96.43 86.2 85.4 83.8
11/02/2022 11:26:42 78.03 78.18 89.42 81.1 80.2 79.7 80.79 81.79 96.43 86.2 85.4 83.8
11/02/2022 11:26:43 70.77 76.85 89.42 81.1 80.2 79.7 76.57 80.67 96.43 86.2 85.4 83.8
11/02/2022 11:26:44 73.42 74.15 89.42 81.1 80.2 79.7 77.71 78.6 96.43 86.2 85.4 83.8
11/02/2022 11:26:45 77.9 77.26 89.42 81.1 80.2 79.7 81.56 81.13 96.43 86.2 85.4 83.8
11/02/2022 11:26:46 74.96 77.28 89.42 81.1 80.2 79.7 82.24 81.95 96.43 86.2 85.4 83.8
11/02/2022 11:26:47 70.62 75.88 89.42 81.1 80.2 79.7 80.04 81.84 96.43 86.2 85.4 83.8
11/02/2022 11:26:48 74.12 73.85 89.42 81.1 80.2 79.7 81.31 81.18 96.43 86.2 85.4 83.8
11/02/2022 11:26:49 71.9 73.89 89.42 81.1 80.2 79.7 80.11 81.26 96.43 86.2 85.4 83.8
11/02/2022 11:26:50 77.64 77.09 89.42 81.1 80.2 79.7 82.63 82.3 96.43 86.2 85.4 83.8
11/02/2022 11:26:51 82.36 81.33 89.42 81.1 80.2 79.7 84 83.64 96.43 86.2 85.4 83.8
11/02/2022 11:26:52 75.45 81.26 89.42 81.1 80.2 79.7 78.24 83.47 96.43 86.2 85.4 83.8
11/02/2022 11:26:53 77.27 78.48 89.42 81.1 80.2 79.7 81.94 81.95 96.43 86.1 85.4 83.8
11/02/2022 11:26:54 77.64 77.89 89.42 81.1 80.2 79.7 83.89 83.48 96.43 86.1 85.4 83.8
11/02/2022 11:26:55 76.8 77.9 89.42 81.1 80.2 79.7 83.77 83.81 96.43 86.1 85.4 83.8
11/02/2022 11:26:56 77.22 77.72 89.42 81.1 80.2 79.7 84.73 85.33 96.43 86.1 85.4 83.8
11/02/2022 11:26:57 77.08 77.27 89.42 81.1 80.2 79.7 83.19 84.12 96.43 86.1 85.4 83.8
11/02/2022 11:26:58 79.57 78.92 89.42 81.1 80.2 79.7 81.12 83.43 96.43 86.1 85.4 83.8
11/02/2022 11:26:59 76.97 79.07 89.42 81.1 80.2 79.7 81.77 82.23 96.43 86.1 85.4 83.8
11/02/2022 11:27:00 78.56 78.85 89.42 81.1 80.2 79.7 82.08 82.38 96.43 86.1 85.4 83.8
11/02/2022 11:27:01 76.04 77.93 89.42 81.1 80.2 79.7 82.64 82.57 96.43 86.1 85.4 83.8
11/02/2022 11:27:02 76.92 77.18 89.42 81 80.2 79.7 82.69 83.01 96.43 86 85.4 83.8
11/02/2022 11:27:03 74.31 76.77 86.86 81 80.2 79.7 82.48 82.77 93.93 86 85.3 83.8
11/02/2022 11:27:04 76.59 76.36 83.09 81 80.2 79.7 82.69 82.82 90.52 86 85.3 83.8
11/02/2022 11:27:05 74.76 76.34 81.33 81 80.2 79.7 81.88 82.98 87.74 86 85.3 83.8
11/02/2022 11:27:06 79.35 78.54 81.33 81 80.2 79.7 84.16 83.69 86.76 86 85.3 83.8
11/02/2022 11:27:07 77.69 78.93 81.33 81 80.2 79.7 84.9 84.6 85.33 86 85.3 83.8
11/02/2022 11:27:08 77.31 77.85 81.33 81 80.2 79.7 82.09 84.48 85.33 86 85.3 83.8
11/02/2022 11:27:09 76.65 77.76 81.33 81 80.2 79.7 84.42 84.54 85.33 86 85.3 83.8
11/02/2022 11:27:10 79.17 78.82 81.33 81 80.2 79.7 82.2 84.4 85.33 86 85.3 83.8
11/02/2022 11:27:11 77.61 78.76 81.33 81 80.2 79.7 85.55 85.21 85.33 86 85.3 83.8
11/02/2022 11:27:12 78.98 79.34 81.33 81 80.2 79.7 83.32 85.06 85.33 86 85.3 83.8
11/02/2022 11:27:13 77.3 78.72 81.33 81 80.2 79.7 84.55 85.13 85.33 85.9 85.3 83.8
11/02/2022 11:27:14 79.45 79.06 81.33 81 80.2 79.7 82.42 84.25 85.33 85.9 85.3 83.8
11/02/2022 11:27:15 80.26 79.74 81.33 81 80.2 79.7 82.43 83.26 85.33 85.9 85.3 83.8
11/02/2022 11:27:16 82.63 81.81 81.81 81 80.2 79.7 83.84 83.52 85.33 85.9 85.3 83.8
11/02/2022 11:27:17 80.4 81.81 81.81 81 80.2 79.7 83.08 83.52 85.33 85.9 85.3 83.8
11/02/2022 11:27:18 78.28 80.87 81.81 81 80.2 79.7 80.55 83.31 85.33 85.9 85.3 83.8
11/02/2022 11:27:19 76.62 79.47 81.81 81 80.2 79.7 84.28 83.8 85.33 85.9 85.3 83.8
11/02/2022 11:27:20 77.27 77.91 81.81 81 80.2 79.7 83.46 83.81 85.33 85.9 85.3 83.8
11/02/2022 11:27:21 84.96 84.24 84.24 81.1 80.2 79.7 86.82 86.39 86.39 85.9 85.3 83.8
11/02/2022 11:27:22 83.3 85.09 85.09 81.1 80.2 79.7 86.27 87.03 87.03 85.9 85.3 83.8
11/02/2022 11:27:23 76.55 83.12 85.09 81.1 80.2 79.7 84.66 86.07 87.03 85.9 85.4 83.8
11/02/2022 11:27:24 79.83 80.52 85.09 81.1 80.2 79.7 85.91 85.99 87.03 85.9 85.3 83.8
11/02/2022 11:27:25 80.93 80.66 85.09 81.1 80.2 79.7 85.91 86.1 87.03 85.9 85.3 83.8
11/02/2022 11:27:26 81.92 82 85.09 81.1 80.2 79.7 86.85 86.94 87.03 85.9 85.3 83.8
11/02/2022 11:27:27 79.64 81.11 85.09 81.1 80.2 79.7 86.02 86.49 87.03 85.9 85.4 83.8
11/02/2022 11:27:28 78.86 80.82 85.09 81.1 80.2 79.7 84.04 86.23 87.03 85.9 85.4 83.8
11/02/2022 11:27:29 79.44 79.87 85.09 81.1 80.2 79.7 84.4 85.11 87.03 85.9 85.4 83.8
11/02/2022 11:27:30 79.65 80.1 85.09 81.1 80.2 79.7 85.27 85.37 87.03 85.9 85.4 83.8
11/02/2022 11:27:31 77.09 79.37 85.09 81.1 80.2 79.7 84.86 85.22 87.03 85.9 85.4 83.8
11/02/2022 11:27:32 79.33 79.05 85.09 81.1 80.2 79.7 84.7 85.41 87.03 85.9 85.4 83.8
11/02/2022 11:27:33 77.6 78.86 85.09 81.1 80.2 79.7 85.82 85.71 87.03 85.9 85.4 83.8
11/02/2022 11:27:34 81.89 80.93 85.09 81.1 80.2 79.7 85.25 85.6 87.03 85.8 85.3 83.8
11/02/2022 11:27:35 79.94 81.16 85.09 81.1 80.3 79.7 85.38 85.68 87.03 85.8 85.3 83.8
11/02/2022 11:27:36 77.91 80.27 85.09 81.1 80.3 79.7 84.82 85.81 87.03 85.8 85.3 83.8
11/02/2022 11:27:37 78.56 79.01 85.09 81.1 80.3 79.7 86.24 86.14 87.03 85.8 85.4 83.8
11/02/2022 11:27:38 80.71 80.62 85.09 81.1 80.3 79.7 86.33 86.93 87.03 85.8 85.4 83.8
11/02/2022 11:27:39 75.44 79.73 85.09 81.1 80.3 79.7 83.94 86.1 87.03 85.8 85.4 83.8
11/02/2022 11:27:40 81.11 80.21 85.09 81.1 80.3 79.7 85.11 85.28 87.03 85.8 85.4 83.8
11/02/2022 11:27:41 83.68 83.19 85.09 81.1 80.3 79.7 87.68 87.08 87.08 85.8 85.4 83.8
11/02/2022 11:27:42 80.05 82.32 85.09 81.2 80.3 79.7 85.3 86.87 87.08 85.8 85.4 83.8
11/02/2022 11:27:43 78.69 81.09 85.09 81.2 80.3 79.7 84.19 86.03 87.08 85.8 85.4 83.8
11/02/2022 11:27:44 81.91 81.65 85.09 81.2 80.3 79.7 84.88 85.31 87.08 85.8 85.4 83.8
11/02/2022 11:27:45 81.55 81.52 85.09 81.2 80.3 79.7 85.47 85.5 87.08 85.8 85.4 83.8
11/02/2022 11:27:46 77.75 81.06 85.09 81.2 80.3 79.7 85.53 85.88 87.08 85.8 85.4 83.8
11/02/2022 11:27:47 81.08 80.67 85.09 81.2 80.3 79.7 86.86 86.52 87.08 85.8 85.4 83.8
11/02/2022 11:27:48 76.91 80.43 85.09 81.2 80.3 79.7 83.18 86.24 87.08 85.8 85.4 83.8
11/02/2022 11:27:49 76.92 78.6 85.09 81.2 80.3 79.7 84.59 84.95 87.08 85.8 85.4 83.8
11/02/2022 11:27:50 77.75 78.03 85.09 81.2 80.3 79.7 86.2 86.2 87.08 85.8 85.4 83.8
11/02/2022 11:27:51 79.61 79.55 85.09 81.1 80.3 79.7 86.99 86.99 87.08 85.8 85.4 83.8
11/02/2022 11:27:52 75.1 78.53 83.19 81.1 80.3 79.7 83.14 86.23 87.08 85.8 85.4 83.8
11/02/2022 11:27:53 80.02 79.33 83.19 81.1 80.3 79.7 85.31 85.33 87.08 85.8 85.4 83.8
11/02/2022 11:27:54 84.29 83.03 83.19 81.1 80.3 79.7 87.24 86.85 87.08 85.8 85.4 83.8
11/02/2022 11:27:55 85.3 85.35 85.35 81.1 80.3 79.7 90.42 90.37 90.37 85.8 85.4 83.8
11/02/2022 11:27:56 85.53 86.43 86.43 81.1 80.3 79.7 90.88 91.7 91.7 85.8 85.4 83.8
11/02/2022 11:27:57 79.5 84.99 86.43 81.1 80.3 79.7 86.39 90.12 91.7 85.8 85.4 83.8
11/02/2022 11:27:58 81.65 82.51 86.43 81 80.3 79.7 82.78 88.22 91.7 85.8 85.4 83.8
11/02/2022 11:27:59 84.79 84.48 86.43 81.1 80.3 79.7 86.33 86.48 91.7 85.8 85.4 83.8
11/02/2022 11:28:00 82.64 84.88 86.43 81.1 80.3 79.7 84.81 86.63 91.7 85.8 85.4 83.9
11/02/2022 11:28:01 77.96 83.19 86.43 81.1 80.3 79.7 82.79 85.4 91.7 85.8 85.4 83.9
11/02/2022 11:28:02 76.88 80.61 86.43 81.1 80.3 79.7 82.37 83.93 91.7 85.8 85.4 83.9
11/02/2022 11:28:03 77.84 78.99 86.43 81.1 80.3 79.7 83.63 83.42 91.7 85.7 85.4 83.9
11/02/2022 11:28:04 77.02 78.02 86.43 81.1 80.3 79.7 83.29 83.8 91.7 85.7 85.4 83.9
11/02/2022 11:28:05 76.89 77.38 86.43 81 80.3 79.7 84.21 84.21 91.7 85.7 85.4 83.9
11/02/2022 11:28:06 78.25 78.12 86.43 81 80.3 79.7 83.94 84.84 91.7 85.7 85.4 83.9
11/02/2022 11:28:07 78.47 78.84 86.43 81 80.3 79.7 84.35 84.55 91.7 85.7 85.4 83.9
11/02/2022 11:28:08 78.3 79.48 86.43 81 80.3 79.7 83.42 84.99 91.7 85.7 85.4 83.9
11/02/2022 11:28:09 75.87 78.18 86.43 81 80.3 79.7 83.99 84.22 91.7 85.7 85.4 83.9
11/02/2022 11:28:10 83.19 82.14 86.43 81 80.3 79.7 86.03 85.43 91.7 85.7 85.4 83.9
11/02/2022 11:28:11 78.52 82.4 86.43 81 80.3 79.7 81.69 85.4 91.7 85.7 85.4 83.9
11/02/2022 11:28:12 82.95 82.85 86.43 81 80.3 79.7 84.51 84.68 91.7 85.7 85.4 83.9
11/02/2022 11:28:13 85.42 84.99 86.43 81.1 80.3 79.7 90.1 89.16 91.7 85.7 85.4 83.9
11/02/2022 11:28:14 88.14 88.62 88.62 81.1 80.4 79.7 88.29 90.12 91.7 85.7 85.4 83.9
11/02/2022 11:28:15 80.21 86.24 88.62 81.1 80.4 79.7 82.56 87.82 91.7 85.7 85.4 83.9
11/02/2022 11:28:16 81.64 83.51 88.62 81.1 80.4 79.7 84.38 85.36 91.7 85.7 85.4 83.9
11/02/2022 11:28:17 81.89 83.22 88.62 81.1 80.4 79.7 84.01 84.95 91.7 85.6 85.4 83.9
11/02/2022 11:28:18 78.75 81.8 88.62 81.1 80.4 79.7 81.55 84.25 91.7 85.5 85.4 83.9
11/02/2022 11:28:19 83.9 83.13 88.62 81 80.4 79.7 87.28 85.93 91.7 85.5 85.4 83.9
11/02/2022 11:28:20 82.06 82.86 88.62 81 80.4 79.7 86.14 86.39 91.7 85.5 85.4 83.9
11/02/2022 11:28:21 86.51 85.6 88.62 81 80.4 79.7 89.39 88.73 91.7 85.5 85.4 83.9
11/02/2022 11:28:22 82.25 85.24 88.62 81 80.4 79.7 85.82 88.66 91.7 85.5 85.4 83.9
11/02/2022 11:28:23 81.67 84.06 88.62 81 80.4 79.7 85.71 87.29 91.7 85.5 85.4 83.9
11/02/2022 11:28:24 78.43 82.59 88.62 81 80.4 79.7 85.79 86.87 91.7 85.5 85.4 83.9
11/02/2022 11:28:25 81.9 81.92 88.62 81 80.4 79.7 87.2 87.19 91.7 85.4 85.4 83.9
11/02/2022 11:28:26 81.42 82.95 88.62 81 80.5 79.7 85.61 87.24 90.12 85.4 85.4 83.9
11/02/2022 11:28:27 81.23 81.7 88.62 81 80.5 79.7 84.94 86.1 90.12 85.4 85.4 83.9
11/02/2022 11:28:28 92.75 92.19 92.19 81.2 80.5 79.7 94.5 94.03 94.03 85.5 85.5 83.9
11/02/2022 11:28:29 97.71 96.38 96.38 81.8 80.8 79.8 100.03 98.79 98.79 85.9 85.6 83.9
11/02/2022 11:28:30 90.61 96.48 96.48 81.9 80.8 79.8 94.22 99.11 99.11 86 85.7 84
11/02/2022 11:28:31 79.22 93.28 96.48 81.9 80.8 79.8 85.46 96.07 99.11 86 85.7 84
11/02/2022 11:28:32 79.84 89.32 96.48 81.9 80.8 79.8 85.97 92.48 99.11 86 85.7 84
11/02/2022 11:28:33 79.06 85.8 96.48 81.9 80.8 79.8 85.61 89.53 99.11 86 85.7 84
11/02/2022 11:28:34 79.25 82.86 96.48 81.9 80.8 79.8 83.88 87.65 99.11 85.9 85.7 84
11/02/2022 11:28:35 79.19 81.26 96.48 81.9 80.8 79.8 84.55 85.8 99.11 85.9 85.7 84
11/02/2022 11:28:36 82.17 81.62 96.48 81.9 80.9 79.8 84.71 85.26 99.11 85.9 85.7 84
11/02/2022 11:28:37 79.24 81.45 96.48 81.9 80.9 79.8 83.09 84.86 99.11 85.9 85.7 84
11/02/2022 11:28:38 76.32 80.16 96.48 81.9 80.9 79.8 83.72 84.21 99.11 85.9 85.7 84
11/02/2022 11:28:39 79.99 79.64 96.48 81.9 80.9 79.8 85.79 85.61 99.11 85.8 85.7 84
11/02/2022 11:28:40 77.83 79.74 96.48 81.9 80.9 79.8 86.27 86.55 99.11 85.7 85.7 84
11/02/2022 11:28:41 77.05 79.2 96.48 81.9 80.9 79.7 85.59 86.15 99.11 85.7 85.7 83.9
11/02/2022 11:28:42 74.15 77.34 96.48 81.9 80.9 79.7 84.13 85.8 99.11 85.7 85.7 83.9
11/02/2022 11:28:43 81.44 80.49 96.48 81.9 80.9 79.7 85.26 85.71 99.11 85.7 85.7 83.9
11/02/2022 11:28:44 77.92 79.76 96.48 81.9 80.9 79.7 84.36 85.13 99.11 85.7 85.7 83.9
11/02/2022 11:28:45 76.08 78.69 96.48 81.9 80.9 79.7 83.72 84.8 99.11 85.6 85.7 83.9
11/02/2022 11:28:46 80.63 79.92 96.48 81.9 80.9 79.7 88.33 87.54 99.11 85.6 85.7 83.9
11/02/2022 11:28:47 75.64 79.92 96.48 81.9 80.9 79.7 86.35 87.5 99.11 85.6 85.7 83.9
11/02/2022 11:28:48 75.81 77.67 96.48 81.8 80.9 79.7 87.74 87.99 99.11 85.6 85.7 83.9
11/02/2022 11:28:49 75.2 76.47 96.48 81.8 80.9 79.7 87.15 87.48 99.11 85.6 85.7 83.9
11/02/2022 11:28:50 82.4 81.9 96.48 81.8 80.9 79.7 87.46 87.86 99.11 85.6 85.7 83.9
11/02/2022 11:28:51 81.52 82.55 96.48 81.8 80.9 79.7 87.33 88.3 99.11 85.7 85.7 83.9
11/02/2022 11:28:52 78.47 81.5 96.48 81.8 80.9 79.7 87.82 88.05 99.11 85.7 85.7 83.9
11/02/2022 11:28:53 84.71 83.92 96.48 81.8 80.9 79.7 91.06 90.83 99.11 85.7 85.8 83.9
11/02/2022 11:28:54 76.91 83.92 96.48 81.8 80.9 79.7 86.71 90.86 99.11 85.7 85.8 83.9
11/02/2022 11:28:55 80.94 81.18 96.48 81.8 80.9 79.7 86.9 88.73 99.11 85.7 85.8 83.9
11/02/2022 11:28:56 78.61 80.91 96.48 81.8 80.9 79.7 86.62 87.87 99.11 85.7 85.8 84
11/02/2022 11:28:57 84 83.71 96.48 81.7 80.9 79.7 87.29 87.77 99.11 85.6 85.8 84
11/02/2022 11:28:58 78.69 82.81 96.48 81.7 80.9 79.7 84.59 87.29 99.11 85.6 85.8 84
11/02/2022 11:28:59 79.32 80.67 96.48 81.8 80.9 79.7 85.85 86.04 99.11 85.7 85.8 84
11/02/2022 11:29:00 78.92 79.87 93.28 81.8 80.9 79.7 84.87 86 96.07 85.7 85.8 84
11/02/2022 11:29:01 83.1 82.82 89.32 81.8 80.9 79.7 85.88 86.27 92.48 85.7 85.8 84
11/02/2022 11:29:02 83.55 83.43 85.8 81.8 80.9 79.7 86.57 86.47 90.86 85.7 85.8 84
11/02/2022 11:29:03 85.02 84.74 84.74 81.8 81 79.7 87.33 87.22 90.86 85.7 85.8 84
11/02/2022 11:29:04 81.5 84.7 84.74 81.8 81 79.7 87.57 88.23 90.86 85.7 85.8 84
11/02/2022 11:29:05 78.15 82.45 84.74 81.8 81 79.7 86.22 87.05 90.86 85.7 85.8 84
11/02/2022 11:29:06 78.9 80.28 84.74 81.8 81 79.7 84.32 86.59 90.86 85.7 85.8 84
11/02/2022 11:29:07 80.91 81.15 84.74 81.8 81 79.7 86.36 86.37 90.86 85.7 85.8 84
11/02/2022 11:29:08 82.84 82.64 84.74 81.8 81 79.7 87.35 87.31 90.86 85.7 85.8 84
11/02/2022 11:29:09 77.73 82.57 84.74 81.8 81 79.7 87.81 88.29 90.86 85.7 85.8 84
11/02/2022 11:29:10 80.26 80.89 84.74 81.8 81 79.7 83.63 87.38 90.86 85.7 85.8 84
11/02/2022 11:29:11 80.66 80.71 84.74 81.8 81 79.7 84.93 85.45 90.86 85.7 85.8 84
11/02/2022 11:29:12 74.72 80.43 84.74 81.8 81 79.7 83.9 85.38 90.86 85.7 85.8 84
11/02/2022 11:29:13 76.93 77.86 84.74 81.7 81 79.7 84.74 85.1 90.86 85.7 85.9 84
11/02/2022 11:29:14 80.21 80.46 84.74 81.7 81 79.7 85.14 85.36 90.86 85.7 85.9 84
11/02/2022 11:29:15 75.58 78.78 84.74 81.7 81 79.7 87.75 87.32 90.86 85.7 85.9 84
11/02/2022 11:29:16 75.42 77 84.74 81.7 81 79.7 84.66 86.8 90.86 85.7 85.9 84
11/02/2022 11:29:17 94.08 93.12 93.12 81.9 81.1 79.7 96.17 95.31 95.31 85.8 85.9 84
11/02/2022 11:29:18 94.66 94.71 94.71 82.1 81.2 79.8 97.48 97.41 97.41 86 86 84
11/02/2022 11:29:19 77.66 93.63 94.71 82.1 81.2 79.8 85.61 96.34 97.41 86 86 84
11/02/2022 11:29:20 82.31 89.55 94.71 82.1 81.2 79.8 85.76 92.6 97.41 86 86 84
11/02/2022 11:29:21 82.42 86.62 94.71 82.1 81.2 79.8 85.97 89.75 97.41 86 86 84
11/02/2022 11:29:22 85.71 85.88 94.71 82.2 81.2 79.8 86.84 88.17 97.41 86 86 84
11/02/2022 11:29:23 79.52 85.42 94.71 82.2 81.2 79.8 85.38 87.3 97.41 86 86 84
11/02/2022 11:29:24 76.23 82.61 94.71 82.1 81.2 79.8 84.18 86.2 97.41 86 86 84
11/02/2022 11:29:25 79.48 79.84 94.71 82.1 81.2 79.8 84.19 85.07 97.41 86 86 84
11/02/2022 11:29:26 76.35 79.79 94.71 82.1 81.2 79.8 83.66 84.82 97.41 85.9 86 84
11/02/2022 11:29:27 79.3 79.78 94.71 82.1 81.2 79.8 83.5 84.12 97.41 85.9 86 84
11/02/2022 11:29:28 77.39 79.81 94.71 82.1 81.2 79.8 84.77 85.01 97.41 85.9 86 84
11/02/2022 11:29:29 77.66 78.2 94.71 82.1 81.2 79.8 81.6 84.46 97.41 85.9 86 84
11/02/2022 11:29:30 69.94 78.11 94.71 81.8 81.2 79.8 78.61 82.99 97.41 85.8 86 84
11/02/2022 11:29:31 71.75 74.75 94.71 81.8 81.2 79.8 82.4 82.07 97.41 85.8 86 84
11/02/2022 11:29:32 71.1 73.21 94.71 81.8 81.2 79.8 80.98 82.09 97.41 85.8 86 84
11/02/2022 11:29:33 69.69 71.92 94.71 81.8 81.2 79.8 80.72 81.47 97.41 85.8 86 84
11/02/2022 11:29:34 71.18 71.44 94.71 81.7 81.2 79.8 80.96 81.05 97.41 85.8 86 84
11/02/2022 11:29:35 69.68 71.46 94.71 81.7 81.2 79.8 80.84 81.1 97.41 85.8 86 84
11/02/2022 11:29:36 71.07 70.97 94.71 81.7 81.2 79.8 80.86 80.94 97.41 85.8 86 84
11/02/2022 11:29:37 69.87 71.37 94.71 81.7 81.2 79.8 81 81.04 97.41 85.8 86 84
11/02/2022 11:29:38 69.67 70.18 94.71 81.7 81.2 79.8 80.87 81.1 97.41 85.7 86 84
11/02/2022 11:29:39 69.97 70.01 94.71 81.7 81.2 79.8 80.97 81.01 97.41 85.7 86 84
11/02/2022 11:29:40 80.36 79.49 94.71 81.7 81.2 79.8 83.56 83.13 97.41 85.7 86 84
11/02/2022 11:29:41 76.27 79.19 94.71 81.6 81.2 79.8 82.55 83.21 97.41 85.7 86 84
11/02/2022 11:29:42 70.24 77.46 94.71 81.6 81.2 79.8 81.12 82.65 97.41 85.7 86 84
11/02/2022 11:29:43 70.38 74.39 94.71 81.6 81.2 79.8 79.13 81.79 97.41 85.7 86 84
11/02/2022 11:29:44 71.1 72.32 94.71 81.6 81.2 79.8 81.86 82.5 97.41 85.7 86 84
11/02/2022 11:29:45 69.68 71.48 94.71 81.6 81.2 79.8 73.74 81.13 97.41 85.7 86 84
11/02/2022 11:29:46 70.27 71.04 94.71 81.6 81.2 79.8 74.59 78.03 97.41 85.7 86 84
11/02/2022 11:29:47 72.46 72.44 94.71 81.6 81.2 79.8 76.01 76.7 97.41 85.7 86 84
11/02/2022 11:29:48 70.2 72.17 93.63 81.6 81.2 79.8 76.57 76.82 96.34 85.7 86 84
11/02/2022 11:29:49 73.43 73.6 89.55 81.6 81.2 79.8 78.52 78.81 92.6 85.7 86 84
11/02/2022 11:29:50 68.2 72.03 86.62 81.6 81.2 79.8 72.46 77.34 89.75 85.7 86 84
11/02/2022 11:29:51 75.35 74.4 85.88 81.6 81.2 79.8 76.68 76.46 88.17 85.7 86 84
11/02/2022 11:29:52 79.43 78.33 85.42 81.6 81.2 79.8 80.69 79.51 87.3 85.7 86 84
11/02/2022 11:29:53 81.45 80.8 82.61 81.6 81.2 79.8 82.25 81.44 86.2 85.7 86 84
11/02/2022 11:29:54 77.15 80.54 80.8 81.6 81.2 79.8 81 82.3 85.07 85.6 86 84
11/02/2022 11:29:55 72.14 78.25 80.8 81.6 81.2 79.8 76.25 80.62 85.01 85.6 86 84
11/02/2022 11:29:56 76.7 76.81 80.8 81.6 81.2 79.8 79.82 79.61 85.01 85.6 86 84
11/02/2022 11:29:57 74.86 76.05 80.8 81.6 81.2 79.8 78.37 79.21 85.01 85.6 86 84
11/02/2022 11:29:58 79.14 78.84 80.8 81.6 81.2 79.8 80.47 80.4 84.46 85.6 86 84
11/02/2022 11:29:59 77.98 78.97 80.8 81.6 81.2 79.8 80.29 80.77 83.21 85.6 86 84
11/02/2022 11:30:00 81.89 81.26 81.26 81.6 81.2 79.8 83.66 82.9 83.21 85.6 86 84
11/02/2022 11:30:01 87.75 86.39 86.39 81.6 81.2 79.8 88 86.86 86.86 85.6 86 84
11/02/2022 11:30:02 82.22 85.79 86.39 81.6 81.2 79.8 82.87 86.26 86.86 85.6 86 84
11/02/2022 11:30:03 86.23 86.49 86.49 81.7 81.2 79.8 86.57 86.59 86.86 85.7 86 84
11/02/2022 11:30:04 83.61 85.67 86.49 81.7 81.3 79.8 84.68 86.11 86.86 85.7 86 84
11/02/2022 11:30:05 84.88 85.12 86.49 81.7 81.3 79.8 85.87 85.85 86.86 85.7 86 84
11/02/2022 11:30:06 81.71 84.51 86.49 81.7 81.3 79.8 83.13 85.48 86.86 85.7 86 84
11/02/2022 11:30:07 84.88 86.03 86.49 81.7 81.3 79.8 84.65 86.25 86.86 85.7 86 84
11/02/2022 11:30:08 87.71 86.75 86.75 81.8 81.3 79.8 88.03 87.09 87.09 85.7 86 84
11/02/2022 11:30:09 76.84 86.46 86.75 81.8 81.3 79.8 80.09 86.83 87.09 85.7 86 84
11/02/2022 11:30:10 76.03 82.88 86.75 81.8 81.3 79.8 78.78 83.72 87.09 85.7 86 84
11/02/2022 11:30:11 75.47 79.83 86.75 81.8 81.3 79.8 78.23 81.35 87.09 85.7 86 84
11/02/2022 11:30:12 77.7 78.31 86.75 81.8 81.3 79.8 81.88 81.57 87.09 85.7 86 84
11/02/2022 11:30:13 74.3 78.25 86.75 81.8 81.3 79.8 78.71 81.53 87.09 85.7 86 84
11/02/2022 11:30:14 71.59 76.47 86.75 81.8 81.3 79.8 76.65 80.17 87.09 85.7 86 84
11/02/2022 11:30:15 78.79 77.59 86.75 81.8 81.3 79.8 79.41 79.1 87.09 85.7 86 84
11/02/2022 11:30:16 75.97 77.57 86.75 81.8 81.3 79.8 79.31 79.66 87.09 85.7 86 84
11/02/2022 11:30:17 80.16 79.36 86.75 81.8 81.3 79.8 83.53 82.57 87.09 85.7 86 84
11/02/2022 11:30:18 75.2 78.9 86.75 81.7 81.3 79.8 90.27 89.84 89.84 85.7 86 84.1
11/02/2022 11:30:19 74.8 76.94 86.75 81.7 81.3 79.8 80.26 87.67 89.84 85.6 86 84.1
11/02/2022 11:30:20 75.27 76.1 86.75 81.7 81.3 79.8 80.72 84.52 89.84 85.6 86 84.1
11/02/2022 11:30:21 73.9 75.23 86.75 81.7 81.3 79.8 83.68 83.61 89.84 85.6 86 84
11/02/2022 11:30:22 80.52 80.08 86.75 81.7 81.3 79.8 85.74 85.25 89.84 85.7 86 84
11/02/2022 11:30:23 83.57 83.94 86.75 81.7 81.3 79.8 88.81 87.79 89.84 85.7 86 84.1
11/02/2022 11:30:24 75.84 81.57 86.75 81.6 81.3 79.8 85.89 87.73 89.84 85.7 86 84.1
11/02/2022 11:30:25 74.97 78.64 86.75 81.6 81.3 79.8 85.46 86.38 89.84 85.7 86 84.1
11/02/2022 11:30:26 79.72 79.68 86.75 81.6 81.3 79.8 83.85 86.42 89.84 85.7 86 84.1
11/02/2022 11:30:27 81.07 81.38 86.75 81.6 81.3 79.8 90.13 89.36 89.84 85.7 86 84.1
11/02/2022 11:30:28 73.34 79.84 86.75 81.6 81.3 79.8 81.48 89.23 89.84 85.7 86 84.1
11/02/2022 11:30:29 74.57 76.91 86.75 81.6 81.3 79.8 83.82 86.05 89.84 85.7 86 84.1
11/02/2022 11:30:30 74.89 75.62 86.75 81.6 81.3 79.8 86.31 86.36 89.84 85.7 86 84.1
11/02/2022 11:30:31 76.52 76.17 86.75 81.6 81.3 79.8 83.37 85.49 89.84 85.7 86 84.1
11/02/2022 11:30:32 74.91 76.58 86.75 81.6 81.3 79.8 81.94 84.61 89.84 85.7 86 84.1
11/02/2022 11:30:33 76.91 76.69 86.75 81.6 81.3 79.8 83.54 83.67 89.84 85.7 86 84.1
11/02/2022 11:30:34 76.53 77.01 86.75 81.6 81.3 79.8 82.98 84.12 89.84 85.8 86 84.1
11/02/2022 11:30:35 73.29 76.44 86.75 81.6 81.3 79.8 85.7 85 89.84 85.8 86 84.1
11/02/2022 11:30:36 75.1 75.15 86.75 81.6 81.3 79.8 82.88 85 89.84 85.8 86 84.1
11/02/2022 11:30:37 78.32 77.69 86.75 81.6 81.3 79.8 85.26 84.98 89.84 85.8 86 84.1
11/02/2022 11:30:38 90.49 90.06 90.06 81.7 81.3 79.8 89.47 89.37 89.84 85.8 86 84.1
11/02/2022 11:30:39 87 90.83 90.83 81.7 81.3 79.8 87.7 90.01 90.01 85.8 86.1 84.1
11/02/2022 11:30:40 73.16 87.72 90.83 81.7 81.3 79.8 83.6 88.03 90.01 85.8 86.1 84.1
11/02/2022 11:30:41 75.74 83.72 90.83 81.7 81.3 79.8 84.36 85.87 90.01 85.8 86.1 84.1
11/02/2022 11:30:42 75.48 80.6 90.83 81.7 81.3 79.8 86.26 85.9 90.01 85.8 86.1 84.1
11/02/2022 11:30:43 78.3 78.9 90.83 81.7 81.3 79.8 84.78 86.17 90.01 85.8 86.1 84.1
11/02/2022 11:30:44 77.76 78.08 90.83 81.7 81.3 79.8 84.45 85.2 90.01 85.9 86.1 84.1
11/02/2022 11:30:45 79.4 79.27 90.83 81.7 81.4 79.8 85.78 85.67 90.01 85.9 86.1 84.1
11/02/2022 11:30:46 78.2 78.89 90.83 81.7 81.4 79.8 87.96 88.02 90.01 85.9 86.1 84.1
11/02/2022 11:30:47 75.46 78.65 90.83 81.7 81.4 79.8 85.15 87.38 90.01 85.9 86.1 84.1
11/02/2022 11:30:48 77.03 77.54 90.83 81.7 81.4 79.8 84.73 86.33 90.01 85.9 86.1 84.1
11/02/2022 11:30:49 75.37 76.92 90.83 81.6 81.4 79.8 87.18 87.05 90.01 85.9 86.1 84.1
11/02/2022 11:30:50 72.37 76.11 90.83 81.6 81.4 79.8 79.71 86.41 90.01 85.9 86.1 84.1
11/02/2022 11:30:51 76.19 75.59 90.83 81.6 81.4 79.8 83.31 83.69 90.01 85.9 86.1 84.1
11/02/2022 11:30:52 73.73 75.57 90.83 81.6 81.4 79.8 84.1 84.25 90.01 85.9 86.1 84.1
11/02/2022 11:30:53 75.72 75.37 90.83 81.6 81.4 79.8 86.72 86.44 90.01 85.9 86.1 84.1
11/02/2022 11:30:54 78.44 77.81 90.83 81.6 81.4 79.8 85.85 86.12 90.01 86 86.1 84.1
11/02/2022 11:30:55 77.11 77.99 90.83 81.6 81.4 79.8 84.15 85.86 90.01 86 86.1 84.1
11/02/2022 11:30:56 77.44 77.94 90.83 81.6 81.4 79.8 85.99 85.78 90.01 86 86.1 84.1
11/02/2022 11:30:57 82.09 81.12 90.83 81.6 81.4 79.7 86.16 86.14 90.01 86 86.1 84
11/02/2022 11:30:58 79.2 80.87 90.83 81.6 81.4 79.7 84.97 86.47 90.01 86 86.1 84
11/02/2022 11:30:59 76.65 79.95 90.83 81.6 81.4 79.7 86.22 86.01 90.01 86 86.1 84
11/02/2022 11:31:00 80.53 80.02 90.83 81.6 81.4 79.7 85.65 86.1 90.01 86 86.1 84
11/02/2022 11:31:01 78.89 79.57 90.83 81.6 81.4 79.7 85.6 86.1 90.01 86 86.1 84
11/02/2022 11:31:02 83.31 83.3 90.83 81.6 81.4 79.7 87.78 87.43 90.01 86 86.1 84
11/02/2022 11:31:03 79.1 81.75 90.83 81.6 81.4 79.7 88.25 88.67 90.01 86 86.1 84
11/02/2022 11:31:04 76.24 80.46 90.83 81.6 81.4 79.7 78.72 87.41 90.01 86 86.1 84
11/02/2022 11:31:05 79.3 79.24 90.83 81.6 81.4 79.7 86.72 86.53 90.01 86 86.1 84
11/02/2022 11:31:06 75.01 78.78 90.83 81.6 81.4 79.7 85.55 86.04 90.01 86 86.1 84
11/02/2022 11:31:07 76.24 76.87 90.83 81.6 81.4 79.7 86.43 86.26 90.01 86 86.1 84
11/02/2022 11:31:08 79.25 78.61 90.83 81.6 81.4 79.7 86.52 87.19 90.01 86 86.1 84
11/02/2022 11:31:09 78.47 79 87.72 81.6 81.4 79.7 84.63 86.1 88.67 85.9 86.1 84
11/02/2022 11:31:10 80.08 79.77 83.72 81.6 81.4 79.7 85.43 85.76 88.67 86 86.1 84
11/02/2022 11:31:11 79.95 80.17 83.3 81.6 81.4 79.7 86.17 86.05 88.67 86 86.1 84
11/02/2022 11:31:12 76.83 79.95 83.3 81.6 81.4 79.7 85.35 86.76 88.67 86 86.1 84
11/02/2022 11:31:13 75.96 78.14 83.3 81.6 81.4 79.7 85.77 85.85 88.67 86 86.1 84
11/02/2022 11:31:14 76.34 77.11 83.3 81.6 81.4 79.7 84.57 85.78 88.67 86 86.1 84
11/02/2022 11:31:15 77.3 77.2 83.3 81.6 81.4 79.7 85.81 86.06 88.67 86 86.1 84
11/02/2022 11:31:16 77.48 77.53 83.3 81.6 81.4 79.7 86.59 86.53 88.67 86 86.1 84
11/02/2022 11:31:17 79.54 78.88 83.3 81.6 81.4 79.7 84.22 86.15 88.67 86 86.1 84
11/02/2022 11:31:18 78.95 79.09 83.3 81.6 81.4 79.7 83.76 85.63 88.67 86 86.1 84
11/02/2022 11:31:19 76.55 79.09 83.3 81.6 81.4 79.7 81.66 84.05 88.67 86 86.1 84
11/02/2022 11:31:20 78.79 78.82 83.3 81.7 81.4 79.7 86.9 86.12 88.67 86 86.1 84
11/02/2022 11:31:21 81.55 81.27 83.3 81.7 81.4 79.7 87.61 87.63 88.67 86.1 86.1 84.1
11/02/2022 11:31:22 77.98 80.18 83.3 81.7 81.4 79.7 84.92 86.83 88.67 86.1 86.1 84.1
11/02/2022 11:31:23 77.17 78.86 83.3 81.7 81.4 79.7 87.17 86.79 88.67 86.1 86.1 84.1
11/02/2022 11:31:24 76.1 77.96 83.3 81.7 81.4 79.7 86.33 87.25 88.67 86.1 86.1 84.1
11/02/2022 11:31:25 74.68 77.05 83.3 81.7 81.4 79.7 84.67 86.42 88.67 86.1 86.1 84.1
11/02/2022 11:31:26 76.2 76 83.3 81.7 81.4 79.7 84.62 85.75 88.67 86.1 86.2 84.1
11/02/2022 11:31:27 77.19 76.94 83.3 81.7 81.4 79.7 85.7 85.49 88.67 86.1 86.2 84.1
11/02/2022 11:31:28 87.62 86.08 86.08 81.7 81.4 79.7 91.31 90.31 90.31 86.2 86.2 84.1
11/02/2022 11:31:29 77.24 85.77 86.08 81.7 81.4 79.7 87.02 90.03 90.31 86.2 86.2 84.1
11/02/2022 11:31:30 80.68 82.39 86.08 81.7 81.4 79.7 86.64 88.23 90.31 86.2 86.2 84.1
11/02/2022 11:31:31 80.57 81.56 86.08 81.7 81.4 79.7 86.64 87.81 90.31 86.2 86.2 84.1
11/02/2022 11:31:32 76.22 80.87 86.08 81.6 81.4 79.7 84.93 86.82 90.31 86.1 86.2 84.1
11/02/2022 11:31:33 75.93 78.53 86.08 81.6 81.4 79.7 85.16 85.97 90.31 86 86.2 84.1
11/02/2022 11:31:34 79.09 78.81 86.08 81.6 81.4 79.7 88 87.47 90.31 86 86.2 84.1
11/02/2022 11:31:35 80.67 80.47 86.08 81.6 81.4 79.7 87.02 88.22 90.31 86 86.2 84.1
11/02/2022 11:31:36 81.3 81.02 86.08 81.6 81.4 79.7 85.35 87.11 90.31 86 86.2 84.1
11/02/2022 11:31:37 79.39 81.33 86.08 81.6 81.4 79.7 81.68 85.78 90.31 86 86.2 84.1
11/02/2022 11:31:38 75.86 79.87 86.08 81.6 81.4 79.7 81.32 83.61 90.31 86 86.2 84.1
11/02/2022 11:31:39 76.21 77.76 86.08 81.6 81.4 79.7 81.05 82.29 90.31 86 86.2 84.1
11/02/2022 11:31:40 77.29 77.52 86.08 81.6 81.4 79.7 83.11 82.83 90.31 86 86.2 84.1
11/02/2022 11:31:41 75.34 77.61 86.08 81.6 81.4 79.7 80.03 82.83 90.31 86 86.2 84.1
11/02/2022 11:31:42 73.74 75.63 86.08 81.6 81.4 79.7 82.08 81.99 90.31 86 86.2 84.1
11/02/2022 11:31:43 74.89 75.37 86.08 81.6 81.4 79.7 83.4 83.86 90.31 86 86.2 84.1
11/02/2022 11:31:44 75.24 75.31 86.08 81.6 81.4 79.7 85.19 84.94 90.31 86 86.2 84.1
11/02/2022 11:31:45 76.07 75.9 86.08 81.6 81.4 79.7 81.8 85.02 90.31 86 86.2 84.1
11/02/2022 11:31:46 76.69 76.81 86.08 81.6 81.4 79.7 87.69 86.88 90.31 86.1 86.2 84.1
11/02/2022 11:31:47 78.58 78.31 86.08 81.6 81.4 79.7 81.91 86.63 90.31 86.1 86.2 84.1
11/02/2022 11:31:48 81.82 81.34 86.08 81.6 81.4 79.7 89.85 89.33 90.31 86.1 86.2 84.1
11/02/2022 11:31:49 81.97 82.25 86.08 81.7 81.5 79.7 88.5 88.79 90.31 86.1 86.2 84.1
11/02/2022 11:31:50 83.52 84.59 86.08 81.7 81.5 79.7 89.47 90.95 90.95 86.1 86.2 84.1
11/02/2022 11:31:51 76.39 82.24 86.08 81.7 81.5 79.7 83.3 88.35 90.95 86.1 86.2 84.1
11/02/2022 11:31:52 89.25 88.46 88.46 81.7 81.5 79.7 92.43 91.88 91.88 86.2 86.3 84.1
11/02/2022 11:31:53 83.85 88.46 88.46 81.8 81.5 79.7 87.54 91.93 91.93 86.2 86.3 84.1
11/02/2022 11:31:54 83.01 85.88 88.46 81.8 81.5 79.7 91.05 90.69 91.93 86.2 86.3 84.1
11/02/2022 11:31:55 76.7 84.07 88.46 81.8 81.5 79.7 84.92 90.29 91.93 86.2 86.3 84.1
11/02/2022 11:31:56 80.55 81.02 88.46 81.8 81.5 79.7 87.24 88.05 91.93 86.2 86.3 84.1
11/02/2022 11:31:57 79.77 81.09 88.46 81.8 81.5 79.7 83.52 87.48 91.93 86.2 86.3 84.1
11/02/2022 11:31:58 75.91 79.95 88.46 81.8 81.5 79.7 84.69 85.5 91.93 86.3 86.3 84.1
11/02/2022 11:31:59 76.19 77.82 88.46 81.8 81.5 79.7 85.03 85.57 91.93 86.3 86.3 84.1
11/02/2022 11:32:00 78.05 77.98 88.46 81.8 81.5 79.7 86.72 86.06 91.93 86.3 86.3 84.1
11/02/2022 11:32:01 76.97 77.99 88.46 81.8 81.5 79.7 86.85 86.67 91.93 86.3 86.3 84.1
11/02/2022 11:32:02 78.33 78.21 88.46 81.8 81.5 79.7 86 87.49 91.93 86.3 86.3 84.1
11/02/2022 11:32:03 80.19 79.65 88.46 81.8 81.5 79.7 85.76 86.26 91.93 86.3 86.3 84.1
11/02/2022 11:32:04 77.94 79.67 88.46 81.8 81.5 79.7 85.98 86.23 91.93 86.3 86.3 84.1
11/02/2022 11:32:05 76.93 78.46 88.46 81.8 81.5 79.7 84.3 85.95 91.93 86.3 86.3 84.1
11/02/2022 11:32:06 77.49 77.86 88.46 81.8 81.5 79.7 86.18 85.82 91.93 86.3 86.3 84.1
11/02/2022 11:32:07 78.07 78.61 88.46 81.8 81.5 79.7 83.82 85.84 91.93 86.3 86.3 84.1
11/02/2022 11:32:08 76.62 77.63 88.46 81.8 81.5 79.7 87.49 87.19 91.93 86.3 86.3 84.1
11/02/2022 11:32:09 80.4 79.61 88.46 81.8 81.5 79.7 82.86 86.31 91.93 86.3 86.3 84.1
11/02/2022 11:32:10 80.89 80.53 88.46 81.8 81.5 79.7 85.68 85.52 91.93 86.3 86.3 84.1
11/02/2022 11:32:11 77.39 80.36 88.46 81.8 81.5 79.7 85.35 85.82 91.93 86.3 86.3 84.1
11/02/2022 11:32:12 76.02 78.76 88.46 81.8 81.5 79.7 85.73 85.59 91.93 86.3 86.3 84.1
11/02/2022 11:32:13 79.95 79.71 88.46 81.8 81.5 79.7 86.94 86.58 91.93 86.3 86.3 84.1
11/02/2022 11:32:14 81.45 81.01 88.46 81.8 81.5 79.7 85.85 86.52 91.93 86.3 86.3 84.1
11/02/2022 11:32:15 77.28 80.87 88.46 81.8 81.5 79.7 86.19 86.56 91.93 86.4 86.3 84.1
11/02/2022 11:32:16 79.12 79.73 88.46 81.8 81.5 79.7 86.88 86.87 91.93 86.4 86.3 84.1
11/02/2022 11:32:17 81.71 81.03 88.46 81.8 81.5 79.7 85.72 87.23 91.93 86.4 86.3 84.1
11/02/2022 11:32:18 78.25 81.06 88.46 81.8 81.5 79.7 86.37 86.41 91.93 86.4 86.3 84.1
11/02/2022 11:32:19 77.64 79.29 88.46 81.8 81.5 79.7 85.11 86.54 91.93 86.4 86.3 84.1
11/02/2022 11:32:20 78.57 78.73 88.46 81.8 81.5 79.7 84.9 85.71 91.93 86.4 86.3 84.1
11/02/2022 11:32:21 79.47 79.62 88.46 81.8 81.5 79.7 87.66 87.15 91.93 86.4 86.4 84.1
11/02/2022 11:32:22 76.49 78.85 88.46 81.8 81.5 79.7 84.29 86.98 91.93 86.4 86.4 84.1
11/02/2022 11:32:23 77.99 78.04 85.88 81.8 81.5 79.7 78.8 85.08 90.69 86.4 86.3 84.1
11/02/2022 11:32:24 79.79 79.24 84.07 81.8 81.5 79.7 86.42 85.32 90.29 86.4 86.3 84.1
11/02/2022 11:32:25 76.64 79.11 81.09 81.7 81.5 79.7 85.48 85.66 88.05 86.4 86.3 84.1
11/02/2022 11:32:26 75.16 77.84 81.09 81.7 81.5 79.7 83.36 85.55 87.49 86.4 86.3 84.1
11/02/2022 11:32:27 79.66 79.09 81.06 81.7 81.5 79.7 85.8 85.48 87.49 86.4 86.3 84.1
11/02/2022 11:32:28 79.53 79.61 81.06 81.7 81.5 79.6 84.97 85.39 87.49 86.4 86.4 84.1
11/02/2022 11:32:29 76.91 79.54 81.06 81.7 81.5 79.6 83.81 85.47 87.49 86.4 86.4 84.1
11/02/2022 11:32:30 84.2 83.76 83.76 81.8 81.5 79.6 87.35 86.8 87.49 86.4 86.4 84.1
11/02/2022 11:32:31 76.14 83.21 83.76 81.8 81.5 79.6 83.82 86.79 87.49 86.4 86.4 84.1
11/02/2022 11:32:32 75.71 80.21 83.76 81.7 81.5 79.6 85.8 85.97 87.23 86.4 86.4 84.1
11/02/2022 11:32:33 78.13 78.31 83.76 81.7 81.5 79.6 86.38 86.34 87.23 86.4 86.4 84.1
11/02/2022 11:32:34 80.47 79.87 83.76 81.7 81.5 79.6 86.22 87.18 87.23 86.4 86.4 84.1
11/02/2022 11:32:35 79.61 79.66 83.76 81.7 81.5 79.6 86.86 86.76 87.23 86.4 86.4 84.1
11/02/2022 11:32:36 76.93 79.59 83.76 81.7 81.5 79.6 85.36 86.89 87.23 86.4 86.4 84.1
11/02/2022 11:32:37 80.65 80.42 83.76 81.7 81.5 79.6 83.73 85.8 87.23 86.4 86.4 84.1
11/02/2022 11:32:38 77.92 80.35 83.76 81.7 81.5 79.6 83.23 84.65 87.23 86.4 86.4 84.1
11/02/2022 11:32:39 77.02 78.74 83.76 81.7 81.5 79.6 86.51 85.86 87.23 86.4 86.4 84.1
11/02/2022 11:32:40 78.23 78.77 83.76 81.7 81.5 79.6 86.02 86.58 87.23 86.4 86.4 84.1
11/02/2022 11:32:41 77.86 77.97 83.76 81.7 81.5 79.6 83.63 86.07 87.23 86.4 86.4 84.1
11/02/2022 11:32:42 75.97 77.93 83.76 81.7 81.5 79.6 86.58 85.79 87.23 86.4 86.4 84.1
11/02/2022 11:32:43 79.92 79.05 83.76 81.7 81.5 79.6 84.22 85.81 87.23 86.4 86.4 84.1
11/02/2022 11:32:44 76.11 79.07 83.76 81.7 81.5 79.6 84.86 85.28 87.23 86.4 86.4 84.1
11/02/2022 11:32:45 82.56 81.65 83.76 81.7 81.5 79.6 86.5 86.04 87.23 86.4 86.4 84.1
11/02/2022 11:32:46 81.06 81.3 83.76 81.7 81.5 79.6 85.18 86.37 87.23 86.4 86.4 84.1
11/02/2022 11:32:47 87.53 87.03 87.03 81.8 81.5 79.6 86.8 86.99 87.18 86.4 86.4 84.1
11/02/2022 11:32:48 84.17 88 88 81.8 81.5 79.6 86.52 88.04 88.04 86.4 86.4 84.1
11/02/2022 11:32:49 77.37 84.77 88 81.8 81.5 79.6 85.31 86.4 88.04 86.4 86.4 84.1
11/02/2022 11:32:50 78.18 81.71 88 81.8 81.5 79.6 85.85 86.16 88.04 86.4 86.4 84.1
11/02/2022 11:32:51 85.02 84.49 88 81.8 81.5 79.6 87.53 87.9 88.04 86.4 86.4 84.1
11/02/2022 11:32:52 78.17 83.35 88 81.8 81.5 79.6 84.97 86.68 88.04 86.4 86.4 84.1
11/02/2022 11:32:53 81.48 81.5 88 81.8 81.5 79.6 85.25 86.27 88.04 86.4 86.3 84.1
11/02/2022 11:32:54 76.85 81.11 88 81.8 81.5 79.6 86.26 86.17 88.04 86.4 86.3 84.1
11/02/2022 11:32:55 79.25 79.45 88 81.8 81.5 79.6 84.37 86.19 88.04 86.4 86.3 84.1
11/02/2022 11:32:56 77.36 79.29 88 81.7 81.5 79.6 84.36 85.31 88.04 86.3 86.3 84.1
11/02/2022 11:32:57 80.21 79.93 88 81.7 81.5 79.6 86.26 85.9 88.04 86.3 86.3 84.1
11/02/2022 11:32:58 79.26 79.73 88 81.7 81.5 79.6 85.73 86.21 88.04 86.3 86.3 84.1
11/02/2022 11:32:59 80.48 80.28 88 81.7 81.5 79.6 87.36 87.06 88.04 86.3 86.3 84.1
11/02/2022 11:33:00 78.32 80.35 88 81.7 81.5 79.6 83.23 86.83 88.04 86.3 86.3 84.1
11/02/2022 11:33:01 76.94 78.86 88 81.7 81.5 79.6 84.62 85.33 88.04 86.3 86.3 84.1
11/02/2022 11:33:02 76.41 78.11 88 81.7 81.5 79.6 84.92 85.63 88.04 86.3 86.3 84.1
11/02/2022 11:33:03 78.83 78.69 88 81.7 81.5 79.6 86.19 85.93 88.04 86.3 86.3 84.1
11/02/2022 11:33:04 76.84 78.71 88 81.7 81.5 79.6 84.8 85.77 88.04 86.3 86.3 84.1
11/02/2022 11:33:05 83.28 82.66 88 81.7 81.5 79.6 87.07 86.82 88.04 86.4 86.3 84.1
11/02/2022 11:33:06 81.53 82.72 88 81.7 81.5 79.6 88.18 87.73 88.04 86.4 86.3 84.2
11/02/2022 11:33:07 83.23 82.95 88 81.7 81.5 79.6 87.29 87.8 88.04 86.4 86.3 84.2
11/02/2022 11:33:08 85.83 85.78 88 81.8 81.5 79.6 88.76 88.47 88.47 86.4 86.3 84.2
11/02/2022 11:33:09 92.39 92.31 92.31 81.9 81.5 79.7 91.57 91.7 91.7 86.4 86.3 84.2
11/02/2022 11:33:10 77.36 89.57 92.31 81.9 81.5 79.7 85.24 89.92 91.7 86.4 86.3 84.2
11/02/2022 11:33:11 84.36 86.05 92.31 81.9 81.5 79.7 87.19 87.75 91.7 86.4 86.3 84.2
11/02/2022 11:33:12 78.96 84.88 92.31 81.9 81.5 79.7 85.29 87.51 91.7 86.4 86.3 84.2
11/02/2022 11:33:13 83.62 83.57 92.31 81.9 81.5 79.7 88.52 88.06 91.7 86.4 86.2 84.2
11/02/2022 11:33:14 83.09 85.06 92.31 81.9 81.5 79.7 83.93 87.93 91.7 86.4 86.2 84.2
11/02/2022 11:33:15 79.39 82.58 92.31 81.9 81.6 79.7 82.7 85.54 91.7 86.4 86.2 84.2
11/02/2022 11:33:16 80.33 81.14 92.31 81.9 81.6 79.7 86.22 85.75 91.7 86.4 86.2 84.2
11/02/2022 11:33:17 81.49 81.45 92.31 81.9 81.6 79.7 86.97 86.75 91.7 86.4 86.2 84.2
11/02/2022 11:33:18 84.48 84.35 92.31 81.9 81.6 79.7 88.04 87.99 91.7 86.5 86.2 84.2
11/02/2022 11:33:19 80.18 84.29 92.31 81.9 81.6 79.7 82.93 87.95 91.7 86.4 86.2 84.2
11/02/2022 11:33:20 82.18 83.65 92.31 81.9 81.6 79.7 83.26 85.88 91.7 86.4 86.2 84.2
11/02/2022 11:33:21 78.43 81.68 92.31 81.8 81.6 79.7 84.02 84.35 91.7 86.4 86.2 84.2
11/02/2022 11:33:22 81.85 81.83 92.31 81.8 81.5 79.7 85.32 85.21 91.7 86.4 86.2 84.2
11/02/2022 11:33:23 78.13 81.26 92.31 81.8 81.5 79.7 85.3 85.32 91.7 86.4 86.2 84.2
11/02/2022 11:33:24 83.45 82.54 92.31 81.8 81.5 79.7 87.19 86.76 91.7 86.4 86.2 84.2
11/02/2022 11:33:25 79.95 82.26 92.31 81.8 81.5 79.7 84.88 86.44 91.7 86.4 86.2 84.2
11/02/2022 11:33:26 85.44 85.2 92.31 81.8 81.5 79.7 87.73 87.48 91.7 86.4 86.2 84.2
11/02/2022 11:33:27 83.66 85.54 92.31 81.9 81.6 79.7 87.28 87.75 91.7 86.4 86.2 84.2
11/02/2022 11:33:28 78.74 84.17 92.31 81.7 81.6 79.7 84.23 87.32 91.7 86.3 86.2 84.2
11/02/2022 11:33:29 78.89 81.54 92.31 81.1 81.5 79.7 83.73 85.61 91.7 86 86.2 84.2
11/02/2022 11:33:30 77.8 80.19 92.31 80.9 81.5 79.7 85 85.06 91.7 85.9 86.2 84.2
11/02/2022 11:33:31 80.05 80.01 92.31 80.9 81.5 79.7 86.91 86.43 91.7 85.9 86.2 84.2
11/02/2022 11:33:32 76.91 79.96 92.31 80.9 81.5 79.7 85.19 86.23 91.7 85.9 86.2 84.2
11/02/2022 11:33:33 77.42 78.57 92.31 80.9 81.5 79.7 84.03 85.69 91.7 85.9 86.2 84.2
11/02/2022 11:33:34 75.52 77.67 92.31 80.9 81.5 79.7 81.7 84.61 91.7 85.9 86.2 84.2
11/02/2022 11:33:35 74.31 76.38 92.31 80.9 81.5 79.7 80.77 82.96 91.7 85.9 86.2 84.2
11/02/2022 11:33:36 77.1 77.58 92.31 80.9 81.5 79.7 81.37 81.96 91.7 85.9 86.2 84.2
11/02/2022 11:33:37 80.06 80.53 92.31 80.9 81.5 79.7 82.55 83.57 91.7 85.9 86.2 84.2
11/02/2022 11:33:38 81.9 81.67 92.31 80.9 81.5 79.7 82.71 82.93 91.7 85.9 86.2 84.2
11/02/2022 11:33:39 81.87 82.7 89.57 80.9 81.5 79.7 83.73 84.23 89.92 85.9 86.2 84.2
11/02/2022 11:33:40 76.4 81.37 86.05 80.9 81.5 79.7 76.27 83.04 88.06 85.9 86.2 84.2
11/02/2022 11:33:41 74.17 78.81 85.54 80.9 81.5 79.7 75.68 80.03 88.06 85.9 86.2 84.2
11/02/2022 11:33:42 74.55 76.46 85.54 80.9 81.5 79.7 74.49 77.79 88.06 85.8 86.2 84.2
11/02/2022 11:33:43 81.57 80.72 85.54 80.9 81.5 79.7 80.1 79.51 87.99 85.8 86.2 84.2
11/02/2022 11:33:44 74.52 80.7 85.54 80.9 81.5 79.7 75.82 79.51 87.99 85.8 86.2 84.2
11/02/2022 11:33:45 80.17 80.54 85.54 80.9 81.5 79.7 79.86 80.08 87.99 85.8 86.2 84.2
11/02/2022 11:33:46 83.99 84 85.54 81 81.5 79.7 84.25 84.05 87.99 85.8 86.2 84.2
11/02/2022 11:33:47 77.42 82.21 85.54 81 81.5 79.7 77.52 82.43 87.99 85.8 86.2 84.2
11/02/2022 11:33:48 69.02 80 85.54 80.9 81.5 79.7 72.32 80.14 87.95 85.8 86.1 84.2
11/02/2022 11:33:49 71.27 76.23 85.54 80.9 81.5 79.7 75.82 77.06 87.75 85.8 86.1 84.2
11/02/2022 11:33:50 75.53 75.58 85.54 80.9 81.5 79.7 78.23 78.12 87.75 85.7 86.1 84.2
11/02/2022 11:33:51 79.61 79.22 85.54 80.9 81.5 79.7 82.73 82.15 87.75 85.7 86.1 84.2
11/02/2022 11:33:52 75.96 78.23 85.54 80.9 81.5 79.6 81.23 82.19 87.75 85.7 86.1 84.2
11/02/2022 11:33:53 68.75 76.75 85.54 80.9 81.5 79.6 75.69 81.1 87.75 85.7 86.1 84.2
11/02/2022 11:33:54 75.45 75.26 85.54 80.9 81.5 79.6 77.3 78.67 87.75 85.6 86.1 84.2
11/02/2022 11:33:55 76.65 76.28 85.54 80.9 81.5 79.6 82 80.97 87.75 85.6 86.1 84.2
11/02/2022 11:33:56 73.09 76.3 85.54 80.9 81.5 79.6 81.77 82.02 87.75 85.6 86.1 84.2
11/02/2022 11:33:57 78.59 78.4 84.17 80.8 81.5 79.6 83.06 83.24 87.32 85.6 86.1 84.2
11/02/2022 11:33:58 78.22 79.73 84 80.8 81.5 79.6 85.28 84.87 86.43 85.6 86.1 84.2
11/02/2022 11:33:59 77.03 77.71 84 80.8 81.5 79.6 83.97 84.44 86.43 85.6 86.1 84.2
11/02/2022 11:34:00 76.89 77.53 84 80.8 81.4 79.6 83.94 84.32 86.43 85.6 86 84.2
11/02/2022 11:34:01 77.7 77.96 84 80.8 81.4 79.6 82.68 84.16 86.23 85.6 86 84.2
11/02/2022 11:34:02 82.14 81.64 84 80.8 81.4 79.6 85 84.97 85.69 85.6 86 84.2
11/02/2022 11:34:03 81.87 82.39 84 80.8 81.4 79.6 84.68 85.67 85.67 85.6 86 84.2
11/02/2022 11:34:04 85.23 85.01 85.01 80.8 81.5 79.6 86.22 86 86 85.6 86 84.2
11/02/2022 11:34:05 78.95 83.97 85.01 80.8 81.5 79.6 83.29 85.66 86 85.6 86 84.2
11/02/2022 11:34:06 76.33 81.43 85.01 80.8 81.5 79.6 82.58 84.43 86 85.6 86 84.2
11/02/2022 11:34:07 75.01 79.05 85.01 80.8 81.4 79.6 81.18 83.45 86 85.5 86 84.2
11/02/2022 11:34:08 83.32 81.93 85.01 80.8 81.5 79.6 86.76 85.67 86 85.5 86 84.2
11/02/2022 11:34:09 80.42 81.69 85.01 80.8 81.5 79.6 86.31 86.13 86.13 85.5 86 84.2
11/02/2022 11:34:10 81.77 82.16 85.01 80.8 81.5 79.6 84.74 86.35 86.35 85.5 86 84.2
11/02/2022 11:34:11 87.61 86.85 86.85 80.9 81.5 79.6 89.37 88.67 88.67 85.6 86 84.2
11/02/2022 11:34:12 80.75 86.27 86.85 80.9 81.5 79.6 87.33 88.42 88.67 85.6 86 84.2
11/02/2022 11:34:13 79.58 83.71 86.85 80.9 81.5 79.6 84.75 87.79 88.67 85.6 86 84.2
11/02/2022 11:34:14 76.89 81.44 86.85 80.9 81.5 79.6 82.21 85.94 88.67 85.6 86 84.2
11/02/2022 11:34:15 75.05 79.1 86.85 80.9 81.5 79.6 82.43 83.96 88.67 85.5 86 84.2
11/02/2022 11:34:16 79.13 79.32 86.85 80.9 81.5 79.6 81.72 83.09 88.67 85.5 86 84.2
11/02/2022 11:34:17 80.78 80.58 86.85 80.6 81.4 79.6 84.85 84.24 88.67 85.4 86 84.2
11/02/2022 11:34:18 80.92 81.02 86.85 80.2 81.4 79.6 83.32 84.36 88.67 85.1 86 84.2
11/02/2022 11:34:19 75.73 80.74 86.85 80.2 81.4 79.6 81.83 83.64 88.67 85.1 85.9 84.2
11/02/2022 11:34:20 85.88 84.53 86.85 80.2 81.4 79.6 87.56 86.41 88.67 85.1 85.9 84.2
11/02/2022 11:34:21 81.47 84.38 86.85 80.2 81.4 79.6 85.1 86.48 88.67 85.1 85.9 84.2
11/02/2022 11:34:22 84.53 84.67 86.85 80.2 81.4 79.6 86.86 86.89 88.67 85.1 85.9 84.2
11/02/2022 11:34:23 83.37 84.01 86.85 80.2 81.4 79.6 86.08 86.56 88.67 85.1 85.9 84.2
11/02/2022 11:34:24 82.41 84.35 86.85 80.3 81.4 79.6 84.91 86.43 88.67 85.2 85.9 84.2
11/02/2022 11:34:25 74.7 82.41 86.85 80.3 81.4 79.6 81.56 85.08 88.67 85.1 85.9 84.2
11/02/2022 11:34:26 75.37 79.33 86.85 80.3 81.4 79.6 82.56 83.23 88.67 85.1 85.9 84.2
11/02/2022 11:34:27 83.28 82.08 86.85 80.3 81.4 79.6 86.83 85.83 88.67 85.2 85.9 84.2
11/02/2022 11:34:28 80.86 81.59 86.85 80.3 81.4 79.6 84.97 85.76 88.67 85.2 85.9 84.2
11/02/2022 11:34:29 80.25 81.23 86.85 80.3 81.4 79.6 84.87 85.36 88.67 85.2 85.9 84.2
11/02/2022 11:34:30 83.26 82.61 86.85 80.3 81.4 79.6 86.69 86.1 88.67 85.2 85.9 84.2
11/02/2022 11:34:31 81.6 82.29 86.85 80.3 81.4 79.6 85.03 86.18 88.67 85.2 85.9 84.2
11/02/2022 11:34:32 84.38 84.04 86.85 80.4 81.4 79.6 87.3 86.77 88.67 85.2 85.9 84.2
11/02/2022 11:34:33 86.5 85.85 86.85 80.4 81.4 79.6 89.89 89.24 89.24 85.2 85.9 84.2
11/02/2022 11:34:34 80.52 85.65 86.85 80.4 81.4 79.6 83.2 88.98 89.24 85.2 85.9 84.2
11/02/2022 11:34:35 86.19 86.02 86.85 80.5 81.4 79.6 88.17 87.95 89.24 85.3 85.9 84.2
11/02/2022 11:34:36 81.12 85.04 86.85 80.5 81.4 79.6 84.76 87.14 89.24 85.3 85.9 84.2
11/02/2022 11:34:37 74.16 82.88 86.85 80.5 81.4 79.6 81.64 85.65 89.24 85.3 85.9 84.2
11/02/2022 11:34:38 83.08 82.49 86.85 80.5 81.4 79.6 84.43 84.43 89.24 85.3 85.9 84.2
11/02/2022 11:34:39 81.98 82.72 86.85 80.6 81.4 79.6 87.31 86.56 89.24 85.3 85.9 84.2
11/02/2022 11:34:40 83.38 83.22 86.85 80.6 81.4 79.6 86.5 87.12 89.24 85.3 85.9 84.2
11/02/2022 11:34:41 88.26 87.28 87.28 80.6 81.4 79.6 89.27 88.69 89.24 85.3 85.9 84.2
11/02/2022 11:34:42 82.34 87.36 87.36 80.7 81.4 79.6 85.52 88.67 89.24 85.3 85.9 84.2
11/02/2022 11:34:43 75.85 84.58 87.36 80.7 81.4 79.6 82.45 86.78 89.24 85.4 85.9 84.2
11/02/2022 11:34:44 83.32 82.99 87.36 80.7 81.5 79.6 85.61 85.63 89.24 85.4 85.9 84.2
11/02/2022 11:34:45 75.91 82.34 87.36 80.7 81.5 79.6 87.83 87.47 89.24 85.4 85.9 84.2
11/02/2022 11:34:46 78.95 79.62 87.36 80.7 81.5 79.6 84.55 87.24 89.24 85.4 85.9 84.2
11/02/2022 11:34:47 79.12 80.1 87.36 80.7 81.5 79.6 83.89 85.82 89.24 85.4 85.9 84.2
11/02/2022 11:34:48 83.61 82.37 87.36 80.7 81.5 79.6 87.25 86.38 89.24 85.4 85.9 84.2
11/02/2022 11:34:49 80.19 82.42 87.36 80.8 81.5 79.6 85.65 86.41 89.24 85.4 85.9 84.2
11/02/2022 11:34:50 74.83 81.07 87.36 80.8 81.5 79.6 79.93 85.87 89.24 85.4 85.9 84.2
11/02/2022 11:34:51 83.05 82.29 87.36 80.8 81.5 79.6 87.26 86.51 89.24 85.5 85.9 84.2
11/02/2022 11:34:52 80.13 82.53 87.36 80.8 81.5 79.6 84.89 86.81 89.24 85.5 85.9 84.2
11/02/2022 11:34:53 80.39 80.8 87.36 80.8 81.5 79.6 82.65 85.28 89.24 85.5 85.9 84.2
11/02/2022 11:34:54 80.75 81.26 87.36 80.8 81.5 79.6 84.88 84.62 89.24 85.5 85.9 84.2
11/02/2022 11:34:55 84.07 83.59 87.36 80.8 81.5 79.6 87.05 86.66 89.24 85.5 85.9 84.2
11/02/2022 11:34:56 77.46 83.12 87.36 80.8 81.5 79.6 82.86 86.29 89.24 85.5 85.9 84.2
11/02/2022 11:34:57 75.3 80.53 87.36 80.8 81.5 79.6 83.2 84.72 89.24 85.5 85.9 84.2
11/02/2022 11:34:58 83.84 82.89 87.36 80.8 81.5 79.6 86.48 86 89.24 85.5 85.9 84.2
11/02/2022 11:34:59 81.78 83.41 87.36 80.8 81.5 79.6 84.81 86.19 89.24 85.5 85.9 84.2
11/02/2022 11:35:00 79.19 81.91 87.36 80.8 81.5 79.6 83.56 85.04 89.24 85.5 85.9 84.2
11/02/2022 11:35:01 83.98 83.49 87.36 80.8 81.5 79.6 87.31 86.78 89.24 85.5 85.9 84.2
11/02/2022 11:35:02 82.52 83.5 87.36 80.8 81.5 79.6 87 87.03 89.24 85.5 85.9 84.2
11/02/2022 11:35:03 78.82 82.79 87.36 80.8 81.5 79.6 84.57 86.98 88.98 85.5 85.9 84.2
11/02/2022 11:35:04 76.75 80.7 87.36 80.7 81.5 79.6 85.65 86.27 88.69 85.5 85.9 84.2
11/02/2022 11:35:05 77.16 78.48 87.36 80.7 81.5 79.6 84.34 85.42 88.69 85.5 85.9 84.2
11/02/2022 11:35:06 77.11 78.1 87.36 80.7 81.5 79.6 82.28 84.64 88.69 85.5 85.9 84.2
11/02/2022 11:35:07 82.48 81.24 87.36 80.7 81.5 79.6 87.4 86.21 88.69 85.5 85.9 84.2
11/02/2022 11:35:08 82.14 81.91 87.36 80.6 81.5 79.6 85.85 86.05 88.69 85.5 85.9 84.2
11/02/2022 11:35:09 80.96 82.05 87.36 80.6 81.5 79.6 85.17 85.99 88.69 85.5 85.9 84.2
11/02/2022 11:35:10 80.83 82.16 87.36 80.6 81.5 79.6 87.13 86.68 88.69 85.6 85.9 84.2
11/02/2022 11:35:11 76.92 80.9 87.36 80.6 81.5 79.6 84.4 86.55 88.67 85.6 85.9 84.2
11/02/2022 11:35:12 74.22 78.58 84.58 80.6 81.5 79.6 82.75 85.21 87.47 85.6 85.9 84.2
11/02/2022 11:35:13 81.39 80.45 83.59 80.6 81.5 79.6 86.26 85.64 87.47 85.6 85.9 84.2
11/02/2022 11:35:14 83.02 82.59 83.59 80.7 81.5 79.6 85.5 85.84 87.47 85.6 85.9 84.2
11/02/2022 11:35:15 80.03 82.8 83.59 80.7 81.5 79.6 81.75 85.69 87.24 85.6 85.9 84.2
11/02/2022 11:35:16 81.26 81.6 83.59 80.7 81.5 79.6 85.24 85.07 87.03 85.6 85.9 84.2
11/02/2022 11:35:17 80.76 81.8 83.59 80.7 81.5 79.6 84.09 84.83 87.03 85.6 85.9 84.2
11/02/2022 11:35:18 74.88 80.67 83.59 80.7 81.5 79.6 79.14 84.16 87.03 85.6 85.9 84.2
11/02/2022 11:35:19 79.35 79.25 83.59 80.7 81.5 79.6 83.41 83.16 87.03 85.6 85.9 84.2
11/02/2022 11:35:20 72.02 78.81 83.59 80.7 81.5 79.6 79.22 82.58 87.03 85.6 85.9 84.2
11/02/2022 11:35:21 75.63 76.45 83.59 80.7 81.5 79.6 81.02 81.48 87.03 85.6 85.9 84.2
11/02/2022 11:35:22 80.34 79.43 83.59 80.7 81.5 79.6 84.27 83.61 87.03 85.6 85.9 84.2
11/02/2022 11:35:23 78.99 79.42 83.59 80.7 81.5 79.6 82.78 83.52 87.03 85.5 85.9 84.2
11/02/2022 11:35:24 74.35 79.23 83.59 80.7 81.5 79.6 81.46 83.36 87.03 85.5 85.9 84.2
11/02/2022 11:35:25 78.21 78.13 83.5 80.7 81.5 79.6 82.4 82.41 87.03 85.5 85.9 84.2
11/02/2022 11:35:26 81.75 80.93 83.5 80.7 81.5 79.6 84.38 83.74 87.03 85.5 85.9 84.2
11/02/2022 11:35:27 76.4 80.09 83.5 80.7 81.5 79.6 83.1 84.12 87.03 85.5 85.9 84.2
11/02/2022 11:35:28 74.91 78.13 83.5 80.7 81.5 79.6 80.79 83.18 87.03 85.5 85.9 84.2
11/02/2022 11:35:29 74.79 76.4 83.5 80.7 81.5 79.6 83.72 83.5 87.03 85.5 85.9 84.2
11/02/2022 11:35:30 79.78 78.64 83.5 80.7 81.5 79.6 83.87 83.55 87.03 85.5 85.9 84.2
11/02/2022 11:35:31 78.8 78.9 83.5 80.7 81.5 79.6 81.82 83.44 87.03 85.5 85.9 84.2
11/02/2022 11:35:32 83.1 82.14 82.8 80.7 81.5 79.6 84.77 84.24 86.98 85.5 85.9 84.2
11/02/2022 11:35:33 77.71 82.1 82.8 80.7 81.5 79.6 83.43 84.21 86.68 85.5 85.9 84.2
11/02/2022 11:35:34 80.55 81.17 82.8 80.7 81.5 79.6 84.84 84.88 86.68 85.5 85.9 84.2
11/02/2022 11:35:35 82.74 82.14 82.8 80.7 81.5 79.6 85.09 85.06 86.68 85.5 85.9 84.2
11/02/2022 11:35:36 79.74 81.66 82.8 80.7 81.5 79.6 82.7 84.62 86.68 85.5 85.9 84.2
11/02/2022 11:35:37 76.82 80.54 82.8 80.7 81.5 79.6 81.25 83.52 86.68 85.5 85.9 84.2
11/02/2022 11:35:38 82.46 81.58 82.8 80.6 81.5 79.6 83.96 83.47 86.68 85.4 85.9 84.2
11/02/2022 11:35:39 83.2 83.26 83.26 80.6 81.5 79.6 84.84 84.9 86.68 85.4 85.9 84.2
11/02/2022 11:35:40 80.35 82.17 83.26 80.6 81.5 79.6 83.67 84.25 86.55 85.4 85.9 84.2
11/02/2022 11:35:41 81.61 82.07 83.26 80.6 81.5 79.6 84.16 84.49 85.84 85.4 85.9 84.2
11/02/2022 11:35:42 79.66 82.05 83.26 80.6 81.5 79.6 83.37 84.47 85.84 85.4 85.9 84.2
11/02/2022 11:35:43 85.34 85.02 85.02 80.7 81.5 79.6 86.7 86.26 86.26 85.4 85.9 84.2
11/02/2022 11:35:44 81.88 83.5 85.02 80.7 81.5 79.6 84.32 85.55 86.26 85.4 85.9 84.2
11/02/2022 11:35:45 82.57 82.88 85.02 80.7 81.5 79.6 85.41 85.4 86.26 85.4 85.9 84.2
11/02/2022 11:35:46 78.75 82.61 85.02 80.7 81.5 79.6 83.14 85.19 86.26 85.4 85.9 84.2
11/02/2022 11:35:47 78.37 80.35 85.02 80.7 81.5 79.6 85.1 84.87 86.26 85.4 85.9 84.2
11/02/2022 11:35:48 82.2 81.47 85.02 80.7 81.5 79.6 85.8 85.61 86.26 85.4 85.9 84.2
11/02/2022 11:35:49 80.34 81.99 85.02 80.7 81.5 79.6 84.57 85.64 86.26 85.4 85.9 84.2
11/02/2022 11:35:50 82.47 82.25 85.02 80.7 81.5 79.6 84.78 85.16 86.26 85.4 85.9 84.2
11/02/2022 11:35:51 83.34 83.26 85.02 80.7 81.5 79.6 85.09 85.37 86.26 85.4 85.9 84.2
11/02/2022 11:35:52 82.86 83.74 85.02 80.8 81.5 79.6 84.64 85.45 86.26 85.4 85.9 84.2
11/02/2022 11:35:53 79.68 82.69 85.02 80.8 81.5 79.6 83.08 84.7 86.26 85.4 85.9 84.2
11/02/2022 11:35:54 78.49 81.08 85.02 80.8 81.5 79.6 81.77 83.9 86.26 85.4 85.9 84.2
11/02/2022 11:35:55 76.03 79.66 85.02 80.8 81.3 79.6 83.22 83.29 86.26 85.4 85.8 84.2
11/02/2022 11:35:56 75.9 77.8 85.02 80.8 81.2 79.6 81.04 82.84 86.26 85.4 85.8 84.2
11/02/2022 11:35:57 80.19 79.34 85.02 80.8 81.2 79.6 83.11 82.81 86.26 85.4 85.8 84.2
11/02/2022 11:35:58 77.05 79.18 85.02 80.8 81.2 79.6 83.43 83.31 86.26 85.4 85.8 84.2
11/02/2022 11:35:59 77.31 78.03 85.02 80.8 81.2 79.6 84.45 84.33 86.26 85.4 85.8 84.2
11/02/2022 11:36:00 77.11 78.39 85.02 80.8 81.2 79.6 83.28 84.76 86.26 85.4 85.8 84.2
11/02/2022 11:36:01 74.03 77.25 85.02 80.7 81.2 79.6 80.25 83.43 86.26 85.4 85.8 84.2
11/02/2022 11:36:02 75.53 75.7 85.02 80.7 81.2 79.6 80.9 81.85 86.26 85.3 85.8 84.2
11/02/2022 11:36:03 79.77 78.71 85.02 80.7 81.2 79.6 85.55 84.39 86.26 85.3 85.8 84.2
11/02/2022 11:36:04 77.71 78.52 85.02 80.7 81.2 79.6 82.16 84.52 86.26 85.3 85.8 84.2
11/02/2022 11:36:05 80.87 80.41 85.02 80.7 81.2 79.6 83.9 83.86 86.26 85.3 85.8 84.2
11/02/2022 11:36:06 77.55 80.17 85.02 80.7 81.2 79.6 83.75 84.11 86.26 85.3 85.8 84.2
11/02/2022 11:36:07 86.45 85.93 85.93 80.8 81.2 79.6 87.31 86.95 86.95 85.3 85.8 84.2
11/02/2022 11:36:08 81.25 86.06 86.06 80.8 81.2 79.6 84.24 87.05 87.05 85.3 85.8 84.2
11/02/2022 11:36:09 83.2 84.85 86.06 80.8 81.2 79.6 85.77 86.16 87.05 85.3 85.8 84.2
11/02/2022 11:36:10 77.5 82.48 86.06 80.8 81.2 79.6 82.87 85.33 87.05 85.3 85.8 84.2
11/02/2022 11:36:11 81.9 82.08 86.06 80.8 81.2 79.6 85.07 85.09 87.05 85.3 85.8 84.2
11/02/2022 11:36:12 76.13 81.95 86.06 80.8 81.2 79.6 83.59 85.02 87.05 85.3 85.8 84.2
11/02/2022 11:36:13 79.75 80.04 86.06 80.8 81.2 79.6 84.19 84.56 87.05 85.3 85.8 84.2
11/02/2022 11:36:14 80.46 80.75 86.06 80.8 81.2 79.6 84.82 85.12 87.05 85.3 85.8 84.2
11/02/2022 11:36:15 82.47 82.01 86.06 80.8 81.2 79.6 86.02 85.84 87.05 85.3 85.8 84.2
11/02/2022 11:36:16 85.28 84.41 86.06 80.9 81.2 79.6 86.28 86.22 87.05 85.3 85.8 84.2
11/02/2022 11:36:17 83.5 84.37 86.06 80.9 81.2 79.6 85.54 86.19 87.05 85.3 85.8 84.2
11/02/2022 11:36:18 83.26 84.08 86.06 80.9 81.2 79.6 85.75 86.23 87.05 85.3 85.8 84.2
11/02/2022 11:36:19 80.83 84.01 86.06 80.9 81.2 79.6 84.12 86.18 87.05 85.3 85.8 84.2
11/02/2022 11:36:20 80.22 82.35 86.06 80.9 81.2 79.6 86.16 85.83 87.05 85.3 85.8 84.2
11/02/2022 11:36:21 81.79 82.09 86.06 80.9 81.2 79.6 85.98 86.48 87.05 85.3 85.8 84.2
11/02/2022 11:36:22 82.55 83.5 86.06 80.9 81.2 79.6 86.91 88.12 88.12 85.3 85.8 84.2
11/02/2022 11:36:23 78.31 81.72 86.06 80.9 81.2 79.6 84.77 86.02 88.12 85.3 85.8 84.2
11/02/2022 11:36:24 77.64 80.25 86.06 80.9 81.2 79.6 82.7 85.42 88.12 85.3 85.8 84.2
11/02/2022 11:36:25 76.53 78.77 86.06 80.9 81.2 79.6 82.9 84.17 88.12 85.3 85.8 84.2
11/02/2022 11:36:26 78.11 78.09 86.06 80.9 81.2 79.6 83.57 83.67 88.12 85.3 85.8 84.2
11/02/2022 11:36:27 79.79 79.28 86.06 80.9 81.2 79.6 82.99 83.92 88.12 85.3 85.8 84.2
11/02/2022 11:36:28 76.25 79.05 86.06 80.9 81.2 79.6 82.68 83.67 88.12 85.2 85.8 84.2
11/02/2022 11:36:29 76.18 77.26 86.06 80.9 81.2 79.6 82.35 82.88 88.12 85.2 85.8 84.2
11/02/2022 11:36:30 79.33 78.53 86.06 80.9 81.2 79.6 84.22 83.71 88.12 85.2 85.8 84.2
11/02/2022 11:36:31 77.56 78.68 86.06 80.9 81.2 79.6 86.1 85.34 88.12 85.2 85.8 84.2
11/02/2022 11:36:32 75.34 77.65 86.06 80.9 81.2 79.6 83.87 85.3 88.12 85.2 85.8 84.2
11/02/2022 11:36:33 79.26 78.59 86.06 80.9 81.2 79.6 85.2 85.72 88.12 85.2 85.8 84.2
11/02/2022 11:36:34 75.51 78.56 86.06 80.9 81.2 79.6 82.65 84.57 88.12 85.2 85.8 84.2
11/02/2022 11:36:35 81.02 81.02 86.06 80.9 81.2 79.6 87.31 87.26 88.12 85.2 85.8 84.2
11/02/2022 11:36:36 80.98 81.63 86.06 80.9 81.2 79.6 85.84 87.74 88.12 85.2 85.8 84.2
11/02/2022 11:36:37 77.05 80.75 86.06 80.9 81.2 79.6 83.86 86.1 88.12 85.2 85.8 84.2
11/02/2022 11:36:38 72.83 78.71 84.85 80.9 81.2 79.6 82.92 84.91 88.12 85.2 85.8 84.2
11/02/2022 11:36:39 79.86 79.44 84.41 80.9 81.2 79.6 85.75 85.29 88.12 85.2 85.8 84.2
11/02/2022 11:36:40 75.36 77.97 84.41 80.9 81.2 79.6 83.69 84.86 88.12 85.2 85.8 84.2
11/02/2022 11:36:41 80.35 79.6 84.41 80.9 81.2 79.6 85.52 85.24 88.12 85.2 85.8 84.2
11/02/2022 11:36:42 74.19 78.74 84.41 80.9 81.2 79.6 82.81 84.9 88.12 85.2 85.8 84.2
11/02/2022 11:36:43 76.77 76.94 84.41 80.9 81.2 79.6 83.98 84.3 88.12 85.2 85.8 84.2
11/02/2022 11:36:44 80.64 79.95 84.41 80.9 81.2 79.6 85.06 84.95 88.12 85.2 85.8 84.2
11/02/2022 11:36:45 80.51 80.74 84.41 80.9 81.2 79.6 85.86 85.99 88.12 85.2 85.8 84.2
11/02/2022 11:36:46 74.42 80.09 84.37 80.9 81.2 79.6 81.26 85.44 88.12 85.2 85.8 84.2
11/02/2022 11:36:47 79.26 78.66 84.08 80.9 81.2 79.6 82.42 83.49 88.12 85.2 85.8 84.2
11/02/2022 11:36:48 79.48 79.24 84.01 80.9 81.2 79.6 84.24 83.84 88.12 85.2 85.8 84.2
11/02/2022 11:36:49 77.66 79.56 83.5 80.9 81.2 79.6 81.05 83.78 88.12 85.1 85.8 84.2
11/02/2022 11:36:50 76.32 78 83.5 80.9 81.2 79.6 83.69 83.34 88.12 85.1 85.8 84.2
11/02/2022 11:36:51 79.49 78.9 83.5 80.9 81.2 79.6 85.44 84.95 88.12 85.1 85.8 84.2
11/02/2022 11:36:52 79.16 79.3 81.72 80.8 81.2 79.6 83.95 85 87.74 85 85.8 84.2
11/02/2022 11:36:53 78.82 79.21 81.63 80.7 81.2 79.6 85.78 85.43 87.74 85 85.8 84.2
11/02/2022 11:36:54 77.53 79.11 81.63 80.7 81.2 79.6 84.78 85.09 87.74 85 85.8 84.2
11/02/2022 11:36:55 79.75 79.53 81.63 80.7 81.2 79.6 83.79 85.25 87.74 85 85.8 84.2
11/02/2022 11:36:56 76.43 79.4 81.63 80.7 81.2 79.6 82.52 84.27 87.74 85 85.8 84.2
11/02/2022 11:36:57 76.92 77.56 81.63 80.7 81.2 79.6 82.22 83.15 87.74 85 85.8 84.2
11/02/2022 11:36:58 77.3 77.87 81.63 80.7 81.2 79.6 82.68 83.42 87.74 85 85.8 84.2
11/02/2022 11:36:59 79.87 79.24 81.63 80.7 81.2 79.6 84.29 83.8 87.74 85 85.8 84.2
11/02/2022 11:37:00 79.01 79.27 81.63 80.7 81.2 79.6 82.1 83.79 87.74 84.9 85.8 84.2
11/02/2022 11:37:01 79.63 79.81 81.63 80.7 81.2 79.6 83.25 83.48 87.74 84.9 85.8 84.2
11/02/2022 11:37:02 76.37 79.27 81.63 80.7 81.2 79.6 84.07 84.04 87.74 84.9 85.8 84.2
11/02/2022 11:37:03 80.05 79.74 81.63 80.7 81.2 79.6 86.12 85.6 87.74 84.9 85.8 84.2
11/02/2022 11:37:04 81.47 81.01 81.63 80.7 81.2 79.6 86.18 86.44 87.74 84.9 85.8 84.2
11/02/2022 11:37:05 80.22 81.03 81.63 80.8 81.2 79.6 84.86 85.71 87.74 84.9 85.8 84.2
11/02/2022 11:37:06 80.59 80.86 81.03 80.8 81.2 79.6 85.73 85.71 86.44 84.9 85.8 84.2
11/02/2022 11:37:07 81.66 81.33 81.33 80.8 81.2 79.6 85.26 85.62 86.44 84.9 85.8 84.2
11/02/2022 11:37:08 77.96 81.11 81.33 80.8 81.2 79.6 83.64 85.34 86.44 84.9 85.8 84.2
11/02/2022 11:37:09 78.33 79.28 81.33 80.8 81.2 79.6 85.81 85.68 86.44 84.9 85.8 84.2
11/02/2022 11:37:10 79.91 79.67 81.33 80.8 81.2 79.6 85.62 85.85 86.44 84.9 85.8 84.2
11/02/2022 11:37:11 78.68 79.47 81.33 80.8 81.2 79.6 84.9 85.63 86.44 84.9 85.8 84.2
11/02/2022 11:37:12 79.12 79.22 81.33 80.8 81.2 79.6 85.11 85.31 86.44 84.9 85.8 84.2
11/02/2022 11:37:13 78.28 79.8 81.33 80.8 81.2 79.6 84.38 85.57 86.44 84.9 85.8 84.2
11/02/2022 11:37:14 75.48 78.18 81.33 80.8 81.2 79.6 82.67 84.54 86.44 84.9 85.8 84.2
11/02/2022 11:37:15 74.35 76.95 81.33 80.8 81.2 79.6 81.6 83.59 86.44 84.9 85.8 84.2
11/02/2022 11:37:16 74.24 75.43 81.33 80.7 81.2 79.6 82.35 82.62 86.44 84.9 85.8 84.2
11/02/2022 11:37:17 79.77 79.03 81.33 80.7 81.2 79.6 82.79 82.77 86.44 84.9 85.8 84.2
11/02/2022 11:37:18 82.48 81.84 81.84 80.8 81.2 79.6 85.68 84.7 86.44 84.9 85.8 84.2
11/02/2022 11:37:19 75.32 80.89 81.84 80.7 81.2 79.6 82.06 84.55 86.44 84.9 85.8 84.2
11/02/2022 11:37:20 75.29 78.09 81.84 80.7 81.2 79.6 82.45 83.12 86.44 84.9 85.8 84.2
11/02/2022 11:37:21 81.29 80.44 81.84 80.7 81.2 79.6 86.62 85.61 86.44 84.8 85.8 84.2
11/02/2022 11:37:22 75.07 79.95 81.84 80.7 81.2 79.6 83.53 85.53 86.44 84.8 85.8 84.2
11/02/2022 11:37:23 74.95 77.46 81.84 80.7 81.2 79.6 81.53 84.25 86.44 84.8 85.7 84.2
11/02/2022 11:37:24 77.51 77.17 81.84 80.7 81.2 79.6 84.47 84.12 86.44 84.8 85.7 84.2
11/02/2022 11:37:25 74.68 77.09 81.84 80.7 81.2 79.6 83.44 84.31 86.44 84.8 85.7 84.2
11/02/2022 11:37:26 76.61 76.47 81.84 80.7 81.2 79.6 83.53 83.96 86.44 84.8 85.7 84.2
11/02/2022 11:37:27 79.56 79.13 81.84 80.7 81.2 79.6 85.52 85.11 86.44 84.8 85.7 84.2
11/02/2022 11:37:28 82.35 81.47 81.84 80.7 81.2 79.6 85.92 85.86 86.44 84.8 85.7 84.2
11/02/2022 11:37:29 83.13 82.84 82.84 80.8 81.2 79.6 86.37 86.32 86.44 84.8 85.7 84.2
11/02/2022 11:37:30 82.35 83.07 83.07 80.8 81.2 79.6 86.38 86.59 86.59 84.8 85.7 84.2
11/02/2022 11:37:31 85.43 84.71 84.71 80.8 81.2 79.6 89.41 88.65 88.65 84.9 85.7 84.2
11/02/2022 11:37:32 89.98 88.88 88.88 80.9 81.3 79.6 90.25 89.9 89.9 84.9 85.8 84.2
11/02/2022 11:37:33 85.76 88.88 88.88 80.9 81.3 79.6 89.4 90.37 90.37 84.9 85.8 84.2
11/02/2022 11:37:34 82.14 87.15 88.88 80.9 81.3 79.6 85.81 89.6 90.37 84.9 85.8 84.2
11/02/2022 11:37:35 79.03 84.55 88.88 80.9 81.3 79.6 82.56 87.5 90.37 84.9 85.7 84.2
11/02/2022 11:37:36 78 82.16 88.88 81 81.3 79.6 82.36 85.26 90.37 84.9 85.7 84.2
11/02/2022 11:37:37 92.69 92.24 92.24 81.1 81.3 79.6 94.2 93.78 93.78 85 85.8 84.2
11/02/2022 11:37:38 96.51 95.68 95.68 81.6 81.5 79.7 98.38 97.46 97.46 85.3 85.9 84.2
11/02/2022 11:37:39 93.81 96.29 96.29 81.8 81.6 79.7 96.06 98.22 98.22 85.5 85.9 84.3
11/02/2022 11:37:40 77.66 93.74 96.29 81.8 81.6 79.7 83.33 95.77 98.22 85.4 85.9 84.3
11/02/2022 11:37:41 76.14 89.65 96.29 81.8 81.6 79.7 83.76 91.92 98.22 85.4 85.9 84.3
11/02/2022 11:37:42 76.74 85.73 96.29 81.8 81.6 79.7 83.05 88.63 98.22 85.4 85.9 84.3
11/02/2022 11:37:43 78.08 82.35 96.29 81.8 81.6 79.7 81.06 85.95 98.22 85.4 85.9 84.3
11/02/2022 11:37:44 78.59 80.14 96.29 81.8 81.6 79.7 84.59 84.33 98.22 85.4 85.9 84.3
11/02/2022 11:37:45 77.8 79.3 96.29 81.8 81.6 79.7 81.81 84.28 98.22 85.4 85.9 84.3
11/02/2022 11:37:46 76.14 78.33 96.29 81.8 81.6 79.7 83.05 83.51 98.22 85.4 85.9 84.3
11/02/2022 11:37:47 77.57 77.96 96.29 81.8 81.6 79.7 82.38 82.79 98.22 85.4 85.9 84.3
11/02/2022 11:37:48 78.35 78.16 96.29 81.8 81.6 79.7 84.65 84.29 98.22 85.4 85.9 84.3
11/02/2022 11:37:49 78.08 78.37 96.29 81.8 81.6 79.7 82.69 83.82 98.22 85.4 85.9 84.3
11/02/2022 11:37:50 78.49 78.38 96.29 81.8 81.6 79.7 83.85 83.74 98.22 85.4 85.9 84.3
11/02/2022 11:37:51 80.1 79.74 96.29 81.7 81.6 79.7 85.26 85.05 98.22 85.4 85.9 84.3
11/02/2022 11:37:52 81.3 81.02 96.29 81.7 81.6 79.7 85.23 85.39 98.22 85.4 85.9 84.3
11/02/2022 11:37:53 75.72 80.66 96.29 81.7 81.5 79.7 80.76 84.89 98.22 85.4 85.9 84.3
11/02/2022 11:37:54 73.86 78.32 96.29 81.7 81.5 79.7 78.63 82.75 98.22 85.3 85.9 84.3
11/02/2022 11:37:55 74.86 76.11 96.29 81.7 81.5 79.7 80.9 81.08 98.22 85.3 85.9 84.3
11/02/2022 11:37:56 76.32 76.27 96.29 81.7 81.5 79.7 81.51 81.54 98.22 85.3 85.8 84.3
11/02/2022 11:37:57 73.52 76.08 96.29 81.7 81.5 79.7 79.86 81.33 98.22 85.3 85.8 84.3
11/02/2022 11:37:58 76.05 75.86 96.29 81.7 81.5 79.7 82.63 82.09 98.22 85.3 85.8 84.3
11/02/2022 11:37:59 74.45 75.56 96.29 81.7 81.5 79.7 82.11 82.26 98.22 85.3 85.8 84.3
11/02/2022 11:38:00 77.91 77.21 96.29 81.7 81.5 79.7 82.96 82.86 98.22 85.3 85.8 84.3
11/02/2022 11:38:01 74.31 77 96.29 81.7 81.5 79.7 80.01 82.62 98.22 85.3 85.8 84.3
11/02/2022 11:38:02 76.33 76.27 96.29 81.7 81.5 79.7 81.94 81.94 98.22 85.3 85.8 84.3
11/02/2022 11:38:03 76.57 76.89 96.29 81.7 81.5 79.7 81.91 82.39 98.22 85.3 85.8 84.3
11/02/2022 11:38:04 79.32 78.51 96.29 81.7 81.5 79.7 85.19 84.35 98.22 85.3 85.8 84.3
11/02/2022 11:38:05 78.26 79.13 96.29 81.7 81.5 79.7 83.66 84.55 98.22 85.3 85.8 84.3
11/02/2022 11:38:06 75.92 78.09 96.29 81.7 81.5 79.7 83.81 84.42 98.22 85.2 85.8 84.3
11/02/2022 11:38:07 76.59 76.69 96.29 81.7 81.5 79.7 81.29 83.56 98.22 85.2 85.8 84.3
11/02/2022 11:38:08 79.14 78.4 96.29 81.6 81.5 79.7 81.88 82.44 98.22 85.2 85.8 84.3
11/02/2022 11:38:09 80.75 80.31 93.74 81.5 81.5 79.7 84.17 83.57 95.77 85.1 85.8 84.3
11/02/2022 11:38:10 80.16 80.83 89.65 81.5 81.5 79.7 82.85 83.84 91.92 85.1 85.8 84.3
11/02/2022 11:38:11 78 79.61 85.73 81.4 81.5 79.7 83.67 83.77 88.63 85.1 85.8 84.3
11/02/2022 11:38:12 76.26 78.56 82.35 81.4 81.5 79.7 83.45 83.46 85.95 85.1 85.8 84.3
11/02/2022 11:38:13 75.67 77.16 81.02 81.4 81.5 79.7 80.91 83.28 85.39 85.1 85.8 84.3
11/02/2022 11:38:14 78.01 77.57 81.02 81.4 81.5 79.7 82.32 82.29 85.39 85.1 85.8 84.3
11/02/2022 11:38:15 76.25 77.56 81.02 81.4 81.5 79.7 83.28 83.08 85.39 85.1 85.8 84.3
11/02/2022 11:38:16 76.4 76.85 81.02 81.4 81.5 79.7 83.44 83.4 85.39 85.1 85.8 84.3
11/02/2022 11:38:17 78.55 77.98 81.02 81.4 81.5 79.7 84.19 83.98 85.39 85.1 85.8 84.3
11/02/2022 11:38:18 77.2 77.94 81.02 81.4 81.4 79.7 82.07 83.9 85.39 85.1 85.7 84.3
11/02/2022 11:38:19 97.09 95.18 95.18 81.9 81.6 79.8 99.01 97.41 97.41 85.4 85.8 84.3
11/02/2022 11:38:20 96.13 96.57 96.57 82.2 81.7 79.9 99.67 99.63 99.63 85.8 85.9 84.4
11/02/2022 11:38:21 77.21 95.9 96.57 82.2 81.7 79.9 84.73 99 99.63 85.8 85.9 84.4
11/02/2022 11:38:22 80.11 91.75 96.57 82.2 81.7 79.9 84.36 95 99.63 85.8 85.9 84.4
11/02/2022 11:38:23 79.99 87.92 96.57 82.2 81.7 79.9 85.42 91.31 99.63 85.8 85.9 84.4
11/02/2022 11:38:24 76.34 84.65 96.57 82.2 81.7 79.9 83.24 88.57 99.63 85.7 85.9 84.4
11/02/2022 11:38:25 77.5 81.36 96.57 82.2 81.7 79.9 83.17 85.98 99.63 85.7 85.9 84.4
11/02/2022 11:38:26 77.05 79.48 96.57 82.2 81.7 79.9 83.89 84.69 99.63 85.7 85.9 84.4
11/02/2022 11:38:27 77.04 78.14 96.57 82.2 81.7 79.9 83.35 84.22 99.63 85.7 85.9 84.4
11/02/2022 11:38:28 77.78 78.17 96.57 82.2 81.7 79.9 82.55 83.76 99.63 85.7 85.9 84.4
11/02/2022 11:38:29 79.9 79.16 96.57 82.2 81.7 79.9 84.26 84 99.63 85.7 85.9 84.4
11/02/2022 11:38:30 74.74 79.1 96.57 82.2 81.7 79.9 81.18 83.91 99.63 85.7 85.9 84.4
11/02/2022 11:38:31 74.72 76.85 96.57 82.1 81.7 79.9 80.47 82.52 99.63 85.7 85.9 84.4
11/02/2022 11:38:32 76.22 76.11 96.57 82.1 81.7 79.9 80.9 81.47 99.63 85.7 85.9 84.4
11/02/2022 11:38:33 76.56 76.57 96.57 82.1 81.7 79.9 81.15 81.48 99.63 85.7 85.9 84.4
11/02/2022 11:38:34 78.41 78.11 96.57 82.2 81.7 79.9 83.48 83.06 99.63 85.7 85.8 84.4
11/02/2022 11:38:35 80.94 79.99 96.57 82.2 81.7 79.9 85.14 84.54 99.63 85.7 85.8 84.4
11/02/2022 11:38:36 79.93 80.27 96.57 82.2 81.7 79.9 85.75 85.49 99.63 85.7 85.8 84.4
11/02/2022 11:38:37 75.55 80.01 96.57 82.2 81.7 79.9 83.86 85.4 99.63 85.7 85.8 84.4
11/02/2022 11:38:38 81.9 80.68 96.57 82.2 81.7 79.9 85.15 85.09 99.63 85.7 85.8 84.4
11/02/2022 11:38:39 79.89 81.13 96.57 82.2 81.7 79.9 85.25 85.5 99.63 85.7 85.8 84.4
11/02/2022 11:38:40 77.92 79.97 96.57 82.2 81.7 79.9 84.96 85.3 99.63 85.7 85.8 84.4
11/02/2022 11:38:41 79.17 79.25 96.57 82.2 81.7 79.9 85.41 85.36 99.63 85.7 85.8 84.4
11/02/2022 11:38:42 78.24 79.12 96.57 82.2 81.7 79.9 84.43 85.26 99.63 85.7 85.8 84.4
11/02/2022 11:38:43 77.2 78.57 96.57 82.2 81.7 79.9 84.1 84.75 99.63 85.7 85.8 84.4
11/02/2022 11:38:44 78.87 78.57 96.57 82.2 81.7 79.9 84.63 84.98 99.63 85.8 85.8 84.4
11/02/2022 11:38:45 84.7 83.65 96.57 82.2 81.7 79.9 87.98 87.22 99.63 85.8 85.7 84.4
11/02/2022 11:38:46 79.58 83.69 96.57 82.2 81.7 79.9 84.21 87.23 99.63 85.8 85.7 84.4
11/02/2022 11:38:47 78.82 81.29 96.57 82.2 81.7 79.9 85.64 85.97 99.63 85.8 85.7 84.4
11/02/2022 11:38:48 76.84 79.86 96.57 82.2 81.7 79.9 85.96 86.22 99.63 85.8 85.7 84.4
11/02/2022 11:38:49 78.6 79 96.57 82.2 81.7 79.9 86.94 86.78 99.63 85.8 85.7 84.4
11/02/2022 11:38:50 79.6 79.61 95.9 82.2 81.7 79.9 84.6 86.74 99 85.8 85.7 84.4
11/02/2022 11:38:51 78.91 79.47 91.75 82.2 81.7 79.9 85.14 85.45 95 85.8 85.7 84.4
11/02/2022 11:38:52 79.82 79.88 87.92 82.2 81.7 79.9 85.13 85.5 91.31 85.8 85.7 84.4
11/02/2022 11:38:53 82.33 82.07 84.65 82.2 81.7 79.9 86.54 86.49 88.57 85.9 85.7 84.4
11/02/2022 11:38:54 80.24 81.79 83.69 82.2 81.7 79.9 85.25 86.26 87.23 85.9 85.7 84.4
11/02/2022 11:38:55 77.68 80.89 83.69 82.2 81.7 79.9 83.12 85.62 87.23 85.9 85.7 84.4
11/02/2022 11:38:56 80.16 80.24 83.69 82.2 81.7 79.9 84.5 84.66 87.23 85.9 85.7 84.4
11/02/2022 11:38:57 81.96 81.51 83.69 82.2 81.6 79.9 86.8 86.28 87.23 85.9 85.7 84.4
11/02/2022 11:38:58 84.06 83.6 83.69 82.2 81.6 79.9 86.63 87.11 87.23 85.9 85.7 84.4
11/02/2022 11:38:59 79.2 82.8 83.69 82.2 81.6 79.9 83.78 86.18 87.23 85.9 85.7 84.4
11/02/2022 11:39:00 81.27 81.37 83.69 82.2 81.7 79.9 84.57 84.79 87.23 85.9 85.7 84.4
11/02/2022 11:39:01 80.44 81.65 83.69 82.2 81.7 79.9 84.34 84.99 87.23 85.9 85.7 84.4
11/02/2022 11:39:02 88.97 87.71 87.71 82.3 81.7 79.9 91.6 90.42 90.42 85.9 85.7 84.4
11/02/2022 11:39:03 83.32 86.71 87.71 82.3 81.7 79.9 85.42 89.28 90.42 85.9 85.7 84.4
11/02/2022 11:39:04 82.88 85.32 87.71 82.3 81.7 79.9 84.62 87.57 90.42 85.9 85.7 84.4
11/02/2022 11:39:05 76.4 83.61 87.71 82.3 81.7 79.9 82.14 85.67 90.42 85.9 85.7 84.4
11/02/2022 11:39:06 82.03 82.16 87.71 82.3 81.7 79.9 83.28 84.15 90.42 85.9 85.7 84.4
11/02/2022 11:39:07 80.94 82.13 87.71 82.3 81.7 79.9 84.83 84.33 90.42 85.9 85.7 84.4
11/02/2022 11:39:08 77.29 80.78 87.71 82.3 81.7 79.9 82.94 84.32 90.42 85.9 85.7 84.4
11/02/2022 11:39:09 79.53 79.57 87.71 82.3 81.7 79.9 81.83 83.51 90.42 85.9 85.7 84.4
11/02/2022 11:39:10 82.53 82.28 87.71 82.3 81.7 79.9 84.85 84.21 90.42 85.9 85.7 84.4
11/02/2022 11:39:11 81.98 82.2 87.71 82.3 81.7 79.9 86.25 85.61 90.42 85.9 85.7 84.4
11/02/2022 11:39:12 81.96 82.16 87.71 82.3 81.7 79.9 84.22 85.65 90.42 85.9 85.7 84.4
11/02/2022 11:39:13 79.51 81.92 87.71 82.3 81.7 79.9 85.8 85.73 90.42 85.9 85.7 84.4
11/02/2022 11:39:14 84.71 84.04 87.71 82.3 81.7 79.9 88.18 87.72 90.42 85.9 85.7 84.4
11/02/2022 11:39:15 78.74 83.97 87.71 82.3 81.7 79.9 85.21 87.65 90.42 85.9 85.7 84.4
11/02/2022 11:39:16 85.06 84.4 87.71 82.3 81.7 79.9 87.23 87.14 90.42 85.9 85.7 84.4
11/02/2022 11:39:17 80.41 84.23 87.71 82.3 81.7 79.9 84.37 86.93 90.42 85.9 85.7 84.4
11/02/2022 11:39:18 81.74 82.45 87.71 82.3 81.7 79.9 84.8 85.51 90.42 85.9 85.7 84.4
11/02/2022 11:39:19 79.96 81.9 87.71 82.3 81.7 79.9 85.8 85.83 90.42 85.9 85.7 84.4
11/02/2022 11:39:20 77.78 80.7 87.71 82.3 81.7 79.9 84.4 85.86 90.42 85.9 85.7 84.4
11/02/2022 11:39:21 81.48 81.16 87.71 82.3 81.6 79.9 85.21 85.37 90.42 85.9 85.7 84.4
11/02/2022 11:39:22 77.81 81.07 87.71 82.3 81.6 79.9 82.4 85.22 90.42 85.9 85.7 84.4
11/02/2022 11:39:23 76.91 79.2 87.71 82.3 81.6 79.9 82.88 83.69 90.42 85.9 85.7 84.4
11/02/2022 11:39:24 76.41 78.07 87.71 82.2 81.6 79.9 81.37 83.42 90.42 85.9 85.7 84.4
11/02/2022 11:39:25 76.91 77.43 87.71 82.2 81.6 79.9 84.56 83.98 90.42 85.9 85.7 84.4
11/02/2022 11:39:26 79.78 79.4 87.71 82.3 81.6 79.9 84.47 84.45 90.42 85.9 85.7 84.4
11/02/2022 11:39:27 77.15 79.47 87.71 82.2 81.6 79.9 84.93 84.75 90.42 85.9 85.7 84.4
11/02/2022 11:39:28 76.3 78.22 87.71 82.2 81.6 79.9 83.27 84.66 90.42 85.9 85.7 84.4
11/02/2022 11:39:29 77.11 77.37 87.71 82.2 81.6 79.9 83.38 84 90.42 85.9 85.7 84.4
11/02/2022 11:39:30 74.47 77.13 87.71 82.2 81.5 79.9 82.64 83.85 90.42 85.9 85.6 84.4
11/02/2022 11:39:31 82.04 80.61 87.71 82.2 81.5 79.9 83.91 83.54 90.42 85.9 85.6 84.4
11/02/2022 11:39:32 85.16 84.22 86.71 82.2 81.5 79.9 86.43 85.75 89.28 85.9 85.6 84.4
11/02/2022 11:39:33 82.33 83.39 85.32 82.2 81.5 79.9 85.34 85.49 87.72 85.9 85.6 84.4
11/02/2022 11:39:34 80.26 82.87 84.4 82.2 81.5 79.9 83.44 85.26 87.72 85.9 85.6 84.4
11/02/2022 11:39:35 79.13 81.66 84.4 82.2 81.5 79.9 83.25 84.49 87.72 85.8 85.6 84.4
11/02/2022 11:39:36 78.32 79.94 84.4 82.2 81.5 79.9 82.69 83.49 87.72 85.8 85.6 84.4
11/02/2022 11:39:37 79.07 79.98 84.4 82.2 81.5 79.9 82.73 83.35 87.72 85.8 85.6 84.4
11/02/2022 11:39:38 81.96 81.64 84.4 82.2 81.5 79.9 84.36 84.08 87.72 85.8 85.6 84.4
11/02/2022 11:39:39 85.05 84.22 84.4 82.2 81.5 79.9 86.22 85.67 87.72 85.8 85.6 84.4
11/02/2022 11:39:40 78.71 84.08 84.4 82.2 81.5 79.9 82.74 85.56 87.72 85.8 85.6 84.4
11/02/2022 11:39:41 80.76 81.61 84.4 82.1 81.5 79.9 84.02 84.32 87.72 85.8 85.6 84.4
11/02/2022 11:39:42 86.61 85.5 85.5 82.1 81.5 79.9 87.67 86.81 87.72 85.8 85.6 84.4
11/02/2022 11:39:43 84.97 86.17 86.17 82.2 81.5 79.9 86.26 87.09 87.72 85.8 85.6 84.4
11/02/2022 11:39:44 85.92 85.94 86.17 82.2 81.5 79.9 87.05 87.05 87.65 85.8 85.6 84.4
11/02/2022 11:39:45 81.87 85.95 86.17 82.2 81.5 79.9 84.58 87.06 87.14 85.8 85.6 84.4
11/02/2022 11:39:46 82.48 83.96 86.17 82.2 81.5 79.9 85.64 85.95 87.09 85.8 85.6 84.4
11/02/2022 11:39:47 81.55 83.33 86.17 82.2 81.6 79.9 84.86 86.08 87.09 85.8 85.6 84.4
11/02/2022 11:39:48 79.69 82.28 86.17 82.2 81.6 79.9 82.72 85.19 87.09 85.8 85.6 84.4
11/02/2022 11:39:49 81.7 82.04 86.17 82.2 81.6 79.9 84.61 84.63 87.09 85.8 85.6 84.4
11/02/2022 11:39:50 78.86 80.96 86.17 82.2 81.6 79.9 83.5 84.3 87.09 85.8 85.6 84.4
11/02/2022 11:39:51 80.2 80.77 86.17 82.2 81.6 79.9 82.6 84.03 87.09 85.8 85.6 84.4
11/02/2022 11:39:52 80.15 81.33 86.17 82.2 81.6 79.9 81.9 83.29 87.09 85.8 85.6 84.4
11/02/2022 11:39:53 84.92 84.42 86.17 82.2 81.6 79.9 85.34 84.89 87.09 85.8 85.6 84.4
11/02/2022 11:39:54 80.45 84.95 86.17 82.2 81.6 79.9 81.84 85.38 87.09 85.8 85.6 84.4
11/02/2022 11:39:55 76.04 81.93 86.17 82.2 81.6 79.9 78.38 82.82 87.09 85.8 85.6 84.4
11/02/2022 11:39:56 75.58 79.59 86.17 82.2 81.6 79.9 78.38 80.88 87.09 85.8 85.6 84.4
11/02/2022 11:39:57 74.16 77.22 86.17 82.2 81.6 79.9 78.09 79.33 87.09 85.8 85.6 84.4
11/02/2022 11:39:58 84.37 83.34 86.17 82.2 81.6 79.9 84.31 83.57 87.09 85.8 85.6 84.4
11/02/2022 11:39:59 78.36 82.74 86.17 82.2 81.6 79.9 79.95 83.01 87.09 85.8 85.6 84.4
11/02/2022 11:40:00 82.2 82.41 86.17 82.2 81.6 79.9 83.67 82.96 87.09 85.8 85.6 84.4
11/02/2022 11:40:01 80.1 81.32 86.17 82.2 81.6 79.9 81.92 82.9 87.09 85.7 85.6 84.4
11/02/2022 11:40:02 82.19 81.8 86.17 82.2 81.6 79.9 83.5 83.36 87.09 85.7 85.6 84.4
11/02/2022 11:40:03 85.63 85.09 86.17 82.2 81.6 79.9 86.91 86.1 87.09 85.7 85.6 84.4
11/02/2022 11:40:04 83.85 84.93 86.17 82.2 81.6 79.9 85.5 86.35 87.09 85.7 85.6 84.4
11/02/2022 11:40:05 81.11 83.52 86.17 82.2 81.6 79.9 82.86 85.1 87.09 85.7 85.6 84.4
11/02/2022 11:40:06 83.6 83.59 86.17 82.2 81.6 79.9 90.9 90.01 90.01 85.8 85.7 84.4
11/02/2022 11:40:07 78.42 83.03 86.17 82.2 81.6 79.9 87.1 90.25 90.25 85.8 85.7 84.4
11/02/2022 11:40:08 83.21 83.24 86.17 82.2 81.6 79.9 84.15 87.94 90.25 85.8 85.7 84.4
11/02/2022 11:40:09 82.43 84.07 86.17 82.2 81.6 79.9 83.59 86.36 90.25 85.8 85.7 84.4
11/02/2022 11:40:10 83.15 82.99 86.17 82.2 81.6 80 85.99 85.68 90.25 85.8 85.7 84.4
11/02/2022 11:40:11 82.3 83.21 86.17 82.3 81.6 80 84.76 85.74 90.25 85.8 85.7 84.4
11/02/2022 11:40:12 78.84 82.46 86.17 82.3 81.6 80 85.77 85.77 90.25 85.8 85.7 84.5
11/02/2022 11:40:13 84.32 83.61 85.95 82.3 81.6 80 86.16 86.09 90.25 85.8 85.7 84.5
11/02/2022 11:40:14 80.53 83.22 85.95 82.3 81.6 80 83.47 85.74 90.25 85.8 85.7 84.5
11/02/2022 11:40:15 82.81 82.74 85.09 82.3 81.6 80 86.06 85.67 90.25 85.8 85.7 84.5
11/02/2022 11:40:16 85.02 84.37 85.09 82.3 81.6 80 87.72 87.28 90.25 85.8 85.7 84.5
11/02/2022 11:40:17 82.9 84.29 85.09 82.3 81.6 80 84.55 86.98 90.25 85.8 85.7 84.5
11/02/2022 11:40:18 85.78 85.31 85.31 82.3 81.6 80 89.93 89.08 90.25 85.8 85.7 84.5
11/02/2022 11:40:19 83.54 85.19 85.31 82.3 81.6 80 88.36 89.67 90.25 85.8 85.7 84.5
11/02/2022 11:40:20 81.54 84.58 85.31 82.3 81.6 80 85.04 88.39 90.25 85.8 85.7 84.5
11/02/2022 11:40:21 78.91 82.71 85.31 82.3 81.6 80 83.18 86.62 90.25 85.8 85.7 84.5
11/02/2022 11:40:22 79.44 80.89 85.31 82.3 81.6 80 83.68 84.85 90.25 85.8 85.7 84.5
11/02/2022 11:40:23 88.01 87.34 87.34 82.4 81.6 80 92.82 92.18 92.18 85.9 85.7 84.5
11/02/2022 11:40:24 83.9 87.5 87.5 82.4 81.6 80 87.13 92.28 92.28 85.9 85.7 84.5
11/02/2022 11:40:25 84.77 85.92 87.5 82.4 81.6 80 86.46 89.42 92.28 85.9 85.7 84.5
11/02/2022 11:40:26 80.35 84.68 87.5 82.4 81.6 80 83.1 87.69 92.28 85.9 85.7 84.5
11/02/2022 11:40:27 76.39 82.57 87.5 82.4 81.6 80 79.67 85.53 92.28 85.9 85.7 84.5
11/02/2022 11:40:28 76.26 79.6 87.5 82.4 81.6 80 80.61 82.69 92.28 85.9 85.7 84.5
11/02/2022 11:40:29 77.92 78.07 87.5 82.4 81.6 80 84.1 83.99 92.28 85.9 85.7 84.5
11/02/2022 11:40:30 76.5 78.14 87.5 82.4 81.6 80 87.55 87.08 92.28 85.9 85.7 84.5
11/02/2022 11:40:31 77.41 77.85 87.5 82.4 81.6 80 83.3 85.87 92.28 85.9 85.7 84.5
11/02/2022 11:40:32 75.94 78.01 87.5 82.4 81.6 80 81.11 84.93 92.28 85.9 85.7 84.5
11/02/2022 11:40:33 76.7 77.19 87.5 82.4 81.6 80 80.79 83.14 92.28 85.9 85.7 84.5
11/02/2022 11:40:34 78.59 78.11 87.5 82.4 81.6 80 80.93 81.42 92.28 85.9 85.7 84.5
11/02/2022 11:40:35 80.59 79.94 87.5 82.4 81.6 80 86.38 85.57 92.28 85.9 85.7 84.5
11/02/2022 11:40:36 80.28 80.25 87.5 82.4 81.6 80 82.28 85.55 92.28 85.9 85.7 84.5
11/02/2022 11:40:37 79.67 80.06 87.5 82.4 81.6 80 81.76 83.71 92.28 85.9 85.7 84.5
11/02/2022 11:40:38 80.85 80.66 87.5 82.4 81.6 80 84.7 84.29 92.28 85.9 85.7 84.5
11/02/2022 11:40:39 80.38 80.75 87.5 82.4 81.6 80 82.43 84.23 92.28 85.9 85.7 84.5
11/02/2022 11:40:40 81.68 81.33 87.5 82.4 81.6 80 83.12 83.29 92.28 85.9 85.7 84.5
11/02/2022 11:40:41 83.61 83.41 87.5 82.4 81.6 80 88.96 88.09 92.28 85.9 85.7 84.5
11/02/2022 11:40:42 83.64 84.39 87.5 82.4 81.6 80 87.89 88.88 92.28 86 85.7 84.5
11/02/2022 11:40:43 80.88 83.12 87.5 82.4 81.6 80 84.4 87.57 92.28 85.9 85.7 84.5
11/02/2022 11:40:44 83.16 82.75 87.5 82.4 81.6 80 87.91 87.5 92.28 86 85.8 84.5
11/02/2022 11:40:45 81.5 82.65 87.5 82.4 81.6 80 85.07 87.18 92.28 86 85.8 84.5
11/02/2022 11:40:46 81.2 81.94 87.5 82.4 81.6 80 84.66 85.96 92.28 86 85.8 84.5
11/02/2022 11:40:47 80.93 81.48 87.5 82.4 81.6 80 87.28 87.11 92.28 86 85.8 84.5
11/02/2022 11:40:48 80.64 81.12 87.5 82.4 81.6 80 84.45 86.38 92.28 86 85.8 84.5
11/02/2022 11:40:49 80.91 81 87.5 82.4 81.6 80 85.18 85.56 92.28 86 85.8 84.5
11/02/2022 11:40:50 80.75 80.82 87.5 82.4 81.6 80 87.96 87.52 92.28 86 85.8 84.5
11/02/2022 11:40:51 80.51 80.87 87.5 82.4 81.6 80 84.17 86.78 92.28 86 85.8 84.5
11/02/2022 11:40:52 81.63 81.35 87.5 82.4 81.6 80 85.14 85.35 92.28 86 85.8 84.5
11/02/2022 11:40:53 80.76 81.27 87.5 82.4 81.6 80 88.61 87.74 92.28 86 85.8 84.5
11/02/2022 11:40:54 79.92 80.96 85.92 82.4 81.6 80 84.12 87.38 89.42 86 85.8 84.5
11/02/2022 11:40:55 80.38 80.43 84.68 82.4 81.6 80 85.54 85.88 88.88 86 85.8 84.5
11/02/2022 11:40:56 79.6 80.51 84.39 82.4 81.6 80 86.78 86.92 88.88 86 85.8 84.5
11/02/2022 11:40:57 78.02 80.24 84.39 82.4 81.6 80 84.47 86 88.88 86 85.8 84.5
11/02/2022 11:40:58 77.01 78.62 84.39 82.4 81.6 80 85.98 85.96 88.88 86 85.8 84.5
11/02/2022 11:40:59 76.62 78.12 84.39 82.4 81.6 80 85.77 86.75 88.88 86 85.8 84.5
11/02/2022 11:41:00 76.35 76.88 84.39 82.4 81.6 80 84.52 85.46 88.88 86 85.8 84.5
11/02/2022 11:41:01 76.9 76.98 84.39 82.4 81.6 80 87.06 86.91 88.88 86.1 85.8 84.5
11/02/2022 11:41:02 77.05 77.05 84.39 82.4 81.6 80 86.34 87.13 88.88 86.1 85.8 84.5
11/02/2022 11:41:03 83.01 82.27 84.39 82.4 81.6 80 86.18 86.98 88.88 86.1 85.8 84.5
11/02/2022 11:41:04 74.83 80.83 84.39 82.4 81.6 80 84.29 86.03 88.88 86.1 85.8 84.5
11/02/2022 11:41:05 75.34 78.11 84.39 82.4 81.6 80 81.08 85.39 88.88 86.1 85.8 84.5
11/02/2022 11:41:06 76.38 76.8 84.39 82.4 81.6 80 80.77 83.29 88.88 86.1 85.8 84.5
11/02/2022 11:41:07 77.65 77.35 84.39 82.4 81.6 80 81.31 81.94 88.88 86 85.8 84.5
11/02/2022 11:41:08 81.23 80.07 84.39 82.4 81.6 80 84.03 83.31 88.88 86 85.8 84.5
11/02/2022 11:41:09 79.19 80.32 84.39 82.4 81.6 80 84.61 84.26 88.88 86 85.8 84.5
11/02/2022 11:41:10 79.65 79.7 84.39 82.4 81.6 80 87.25 86.69 88.88 86.1 85.8 84.5
11/02/2022 11:41:11 78.61 79.59 84.39 82.3 81.6 80 85.58 86.88 88.88 86.1 85.8 84.5
11/02/2022 11:41:12 77.93 78.94 83.12 82.3 81.6 80 83.99 85.8 87.74 86.1 85.8 84.5
11/02/2022 11:41:13 78.87 79.1 82.75 82.3 81.6 80 87.13 86.92 87.74 86.1 85.8 84.5
11/02/2022 11:41:14 79.86 79.72 82.65 82.3 81.6 80 82.46 86.48 87.74 86.1 85.8 84.5
11/02/2022 11:41:15 78.5 79.54 82.27 82.3 81.6 80 82.24 84.37 87.74 86.1 85.8 84.5
11/02/2022 11:41:16 78.39 78.84 82.27 82.3 81.6 80 89.62 88.43 88.43 86.1 85.8 84.5
11/02/2022 11:41:17 78.85 78.89 82.27 82.3 81.6 80 89.58 89.24 89.24 86.1 85.8 84.5
11/02/2022 11:41:18 77.96 78.87 82.27 82.3 81.6 80 87.71 89.03 89.24 86.1 85.8 84.5
11/02/2022 11:41:19 76.89 78.18 82.27 82.3 81.6 80 85.87 88.26 89.24 86.1 85.8 84.5
11/02/2022 11:41:20 77.52 77.65 82.27 82.3 81.7 80 81.88 86.78 89.24 86.1 85.8 84.5
11/02/2022 11:41:21 77.64 78.17 82.27 82.3 81.7 80 87.58 86.76 89.24 86.1 85.8 84.5
11/02/2022 11:41:22 82.18 81.12 82.27 82.3 81.7 80 89.99 89.08 89.24 86.1 85.8 84.5
11/02/2022 11:41:23 77.04 80.72 82.27 82.3 81.7 80 86.8 88.85 89.24 86.1 85.9 84.5
11/02/2022 11:41:24 77.77 79.02 82.27 82.3 81.7 80 87.25 87.69 89.24 86.1 85.9 84.5
11/02/2022 11:41:25 86.66 85.52 85.52 82.3 81.7 80 89.11 89.36 89.36 86.2 85.9 84.5
11/02/2022 11:41:26 77.72 83.56 85.52 82.3 81.7 80 82.34 88.03 89.36 86.2 85.9 84.5
11/02/2022 11:41:27 78.55 80.97 85.52 82.3 81.7 80 85.13 85.41 89.36 86.2 85.9 84.5
11/02/2022 11:41:28 79.75 80.13 85.52 82.3 81.7 80 85.67 86.44 89.36 86.2 85.9 84.5
11/02/2022 11:41:29 79.55 79.98 85.52 82.3 81.7 80 81.84 85.07 89.36 86.2 85.9 84.5
11/02/2022 11:41:30 76.83 79.64 85.52 82.3 81.7 80 83.35 83.79 89.36 86.2 85.9 84.5
11/02/2022 11:41:31 79.9 79.81 85.52 82.3 81.7 80 85.08 85.48 89.36 86.2 85.9 84.5
11/02/2022 11:41:32 78.85 79.59 85.52 82.3 81.6 80 80.77 84.05 89.36 86.2 85.8 84.5
11/02/2022 11:41:33 76.94 79.65 85.52 82.3 81.6 80 84.38 84.64 89.36 86.2 85.8 84.5
11/02/2022 11:41:34 79.96 79.59 85.52 82.3 81.6 80 85.68 85.37 89.36 86.2 85.8 84.5
11/02/2022 11:41:35 76.18 79.58 85.52 82.3 81.6 80 81.7 85.35 89.36 86.1 85.8 84.5
11/02/2022 11:41:36 77.41 77.88 85.52 82.3 81.6 80 86.14 86.07 89.36 86.1 85.8 84.5
11/02/2022 11:41:37 78.38 78.43 85.52 82.3 81.6 80 82.02 86.06 89.36 86.1 85.8 84.5
11/02/2022 11:41:38 78.67 79.2 85.52 82.3 81.6 80 82.34 84.31 89.36 86.1 85.8 84.5
11/02/2022 11:41:39 80.76 80.44 85.52 82.3 81.6 80 88.53 87.89 89.36 86.2 85.8 84.5
11/02/2022 11:41:40 79.21 80.57 85.52 82.3 81.6 80 82.47 87.71 89.36 86.2 85.8 84.5
11/02/2022 11:41:41 75.72 79.6 85.52 82.3 81.6 80 79.86 85.21 89.36 86.1 85.8 84.5
11/02/2022 11:41:42 82.94 82.14 85.52 82.3 81.6 80 86.21 85.44 89.36 86.2 85.8 84.5
11/02/2022 11:41:43 83.17 83.33 85.52 82.3 81.7 80 86.52 86.3 89.36 86.2 85.8 84.5
11/02/2022 11:41:44 80.07 82.55 85.52 82.3 81.7 80 84.98 86.14 89.36 86.2 85.8 84.5
11/02/2022 11:41:45 85.83 84.48 85.52 82.4 81.7 80 88.87 87.97 89.36 86.2 85.8 84.5
11/02/2022 11:41:46 79.83 84.25 85.52 82.4 81.7 80 86.06 87.92 89.36 86.2 85.8 84.5
11/02/2022 11:41:47 78.92 81.96 85.52 82.4 81.7 80 85.64 86.92 89.36 86.2 85.8 84.5
11/02/2022 11:41:48 82.03 81.65 85.52 82.4 81.7 80 84.71 86.06 89.36 86.2 85.8 84.5
11/02/2022 11:41:49 81.13 81.55 85.52 82.4 81.7 80 85.59 85.65 89.36 86.2 85.8 84.5
11/02/2022 11:41:50 81.21 81.61 85.52 82.4 81.7 80 85.24 85.51 89.36 86.2 85.8 84.5
11/02/2022 11:41:51 85.75 84.78 85.52 82.4 81.7 80 90.56 89.42 89.42 86.2 85.9 84.5
11/02/2022 11:41:52 82.28 84.71 85.52 82.4 81.7 80 88.95 89.51 89.51 86.2 85.9 84.5
11/02/2022 11:41:53 81.81 83.38 85.52 82.4 81.7 80 89.57 89.74 89.74 86.3 85.9 84.5
11/02/2022 11:41:54 78.45 82.02 85.52 82.4 81.7 80 87.18 89.67 89.74 86.3 85.9 84.6
11/02/2022 11:41:55 72.73 80.12 84.78 82.4 81.7 80 81.66 87.89 89.74 86.3 85.9 84.6
11/02/2022 11:41:56 75.55 76.89 84.78 82.4 81.7 80 82.36 84.87 89.74 86.3 85.9 84.6
11/02/2022 11:41:57 76.69 76.79 84.78 82.4 81.7 80 87.08 86.11 89.74 86.3 85.9 84.6
11/02/2022 11:41:58 78.42 77.92 84.78 82.4 81.7 80 86.67 86.55 89.74 86.3 85.9 84.6
11/02/2022 11:41:59 76.98 77.89 84.78 82.4 81.7 80 85.4 86.66 89.74 86.3 85.9 84.6
11/02/2022 11:42:00 76.97 77.33 84.78 82.4 81.7 80 84.83 86 89.74 86.3 85.9 84.6
11/02/2022 11:42:01 78.94 78.48 84.78 82.4 81.7 80 85.55 85.5 89.74 86.3 85.9 84.6
11/02/2022 11:42:02 78.63 78.9 84.78 82.4 81.7 80 85.07 85.35 89.74 86.3 85.9 84.6
11/02/2022 11:42:03 80.04 79.62 84.78 82.4 81.7 80 87.99 87.48 89.74 86.3 85.9 84.6
11/02/2022 11:42:04 79.52 79.64 84.78 82.4 81.7 80 90.68 89.48 89.74 86.3 85.9 84.6
11/02/2022 11:42:05 81.25 80.66 84.78 82.4 81.7 80 86.71 89.61 89.74 86.3 85.9 84.6
11/02/2022 11:42:06 80.46 80.69 84.78 82.4 81.7 80 85.63 87.73 89.74 86.3 85.9 84.6
11/02/2022 11:42:07 78.86 80.49 84.78 82.4 81.7 80 84.79 86.66 89.74 86.3 85.9 84.6
11/02/2022 11:42:08 81.98 81.34 84.78 82.4 81.7 80.1 86.84 86.47 89.74 86.4 85.9 84.6
11/02/2022 11:42:09 82.59 82.78 84.78 82.4 81.7 80.1 86.97 87.23 89.74 86.4 85.9 84.6
11/02/2022 11:42:10 80.49 81.8 84.78 82.4 81.7 80.1 87.7 87.65 89.74 86.4 85.9 84.6
11/02/2022 11:42:11 79.23 81.23 84.78 82.4 81.7 80.1 85.44 87.49 89.74 86.4 85.9 84.6
11/02/2022 11:42:12 79.08 80.03 84.78 82.4 81.7 80.1 86.75 86.83 89.74 86.4 85.9 84.6
11/02/2022 11:42:13 79.63 79.75 84.78 82.4 81.7 80.1 86.07 86.7 89.74 86.4 85.9 84.6
11/02/2022 11:42:14 80.64 80.46 84.78 82.4 81.7 80.1 88.79 88.47 89.74 86.4 85.9 84.6
11/02/2022 11:42:15 79.88 80.68 84.78 82.4 81.7 80.1 88.5 88.87 89.74 86.4 85.9 84.6
11/02/2022 11:42:16 80.17 80.21 84.78 82.4 81.7 80.1 89.58 89.25 89.74 86.4 85.9 84.6
11/02/2022 11:42:17 82.45 81.94 84.78 82.5 81.7 80.1 87.35 89.06 89.74 86.4 86 84.6
11/02/2022 11:42:18 80.4 82.06 84.78 82.4 81.7 80.1 87.14 88.29 89.74 86.5 86 84.6
11/02/2022 11:42:19 79.9 80.98 84.78 82.5 81.7 80.1 87.33 87.5 89.74 86.5 86 84.6
11/02/2022 11:42:20 83.12 82.57 84.78 82.5 81.7 80.1 88.03 88 89.74 86.5 86 84.6
11/02/2022 11:42:21 82.73 83.09 84.71 82.5 81.7 80.1 88.07 88.17 89.74 86.5 86 84.6
11/02/2022 11:42:22 81.03 82.51 83.38 82.5 81.7 80.1 87.55 88.15 89.74 86.5 86 84.6
11/02/2022 11:42:23 82.69 82.52 83.09 82.5 81.7 80.1 87.75 87.92 89.67 86.5 86 84.6
11/02/2022 11:42:24 79.91 82.39 83.09 82.5 81.7 80.1 87.53 87.83 89.61 86.5 86 84.6
11/02/2022 11:42:25 81.41 81.6 83.09 82.5 81.7 80.1 87.1 87.55 89.61 86.5 86 84.6
11/02/2022 11:42:26 79.4 81.32 83.09 82.5 81.7 80.1 85.85 87.27 89.61 86.5 86 84.6
11/02/2022 11:42:27 79.71 80.27 83.09 82.5 81.7 80.1 85.36 86.46 89.61 86.5 86 84.6
11/02/2022 11:42:28 80.57 80.41 83.09 82.5 81.7 80.1 87.86 87.48 89.61 86.5 86 84.6
11/02/2022 11:42:29 82.17 81.58 83.09 82.5 81.7 80.1 87.67 87.72 89.61 86.5 86 84.6
11/02/2022 11:42:30 79.42 81.58 83.09 82.5 81.7 80.1 87.36 87.62 89.61 86.5 86 84.6
11/02/2022 11:42:31 78.64 80.51 83.09 82.5 81.7 80.1 89.37 88.87 89.61 86.5 86 84.6
11/02/2022 11:42:32 80.54 80.2 83.09 82.4 81.7 80.1 87.19 88.91 89.61 86.5 86 84.6
11/02/2022 11:42:33 78.76 80.03 83.09 82.4 81.7 80.1 86.92 87.9 89.61 86.5 86 84.6
11/02/2022 11:42:34 78.4 79.34 83.09 82.4 81.7 80.1 87.57 88.06 89.61 86.5 86 84.6
11/02/2022 11:42:35 79.04 79.18 83.09 82.4 81.7 80.1 86.08 87.23 89.25 86.5 86 84.6
11/02/2022 11:42:36 79.42 79.49 83.09 82.4 81.7 80.1 85.54 86.71 89.25 86.5 86 84.6
11/02/2022 11:42:37 83.76 82.77 83.09 82.2 81.7 80.1 88.42 87.82 89.25 86.5 86 84.6
11/02/2022 11:42:38 82.87 82.86 83.09 81.8 81.7 80.1 88.73 88.5 89.25 86.3 86 84.6
11/02/2022 11:42:39 86.05 85.31 85.31 81.6 81.7 80.1 89.48 89.36 89.36 86.2 86 84.6
11/02/2022 11:42:40 83.01 85.52 85.52 81.7 81.7 80.1 86.95 89.61 89.61 86.2 86 84.6
11/02/2022 11:42:41 78.24 83.77 85.52 81.7 81.7 80.1 84.96 87.75 89.61 86.2 86 84.6
11/02/2022 11:42:42 81.77 81.72 85.52 81.7 81.7 80.1 86.07 86.46 89.61 86.2 86 84.6
11/02/2022 11:42:43 81.97 82.18 85.52 81.7 81.7 80.1 87.85 87.52 89.61 86.2 86 84.6
11/02/2022 11:42:44 79.54 81.76 85.52 81.7 81.7 80.1 85.73 87.21 89.61 86.2 86 84.7
11/02/2022 11:42:45 83.59 83.14 85.52 81.7 81.7 80.1 87.4 87.12 89.61 86.2 86 84.7
11/02/2022 11:42:46 82.5 83.02 85.52 81.7 81.7 80.1 86.23 87.15 89.61 86.2 86 84.7
11/02/2022 11:42:47 82.76 83.08 85.52 81.7 81.8 80.1 87.19 87.34 89.61 86.2 86 84.7
11/02/2022 11:42:48 81.27 82.64 85.52 81.7 81.8 80.1 86.89 87.26 89.61 86.2 86 84.7
11/02/2022 11:42:49 80.01 81.58 85.52 81.7 81.8 80.1 85.11 86.74 89.61 86.2 86 84.7
11/02/2022 11:42:50 83.01 82.65 85.52 81.7 81.8 80.1 87.01 86.69 89.61 86.3 86 84.7
11/02/2022 11:42:51 83.49 83.87 85.52 81.8 81.8 80.1 87.94 87.82 89.61 86.3 86 84.7
11/02/2022 11:42:52 79.7 83.33 85.52 81.8 81.8 80.1 87.91 88.02 89.61 86.3 86 84.7
11/02/2022 11:42:53 77.71 81.27 85.52 81.8 81.8 80.1 86.07 88.3 89.61 86.3 86 84.7
11/02/2022 11:42:54 78.71 79.48 85.52 81.8 81.8 80.1 85.56 86.7 89.61 86.3 86 84.7
11/02/2022 11:42:55 81.72 81.08 85.52 81.8 81.8 80.1 85.1 86.15 89.61 86.3 86 84.7
11/02/2022 11:42:56 81.63 81.6 85.52 81.8 81.7 80.1 85.26 86.08 89.61 86.3 86 84.7
11/02/2022 11:42:57 79.09 81.47 85.52 81.8 81.7 80.1 83.74 85.24 89.61 86.3 86 84.7
11/02/2022 11:42:58 80.26 80.33 85.52 81.8 81.7 80.1 84.51 84.54 89.61 86.3 86 84.7
11/02/2022 11:42:59 78.44 80.36 85.52 81.8 81.7 80.1 83.07 84.55 89.61 86.3 86 84.7
11/02/2022 11:43:00 77.53 79.24 85.52 81.8 81.7 80.1 84.42 84.22 89.61 86.3 86 84.7
11/02/2022 11:43:01 77.94 78.23 85.52 81.8 81.7 80.1 89.7 88.42 89.61 86.3 86 84.7
11/02/2022 11:43:02 79.95 79.42 85.52 81.8 81.7 80.1 90.16 89.71 89.71 86.4 86 84.7
11/02/2022 11:43:03 78.25 79.23 85.52 81.8 81.7 80.1 86.6 89.56 89.71 86.4 86 84.7
11/02/2022 11:43:04 78.5 78.91 85.52 81.8 81.7 80.1 90.9 91.01 91.01 86.4 86 84.7
11/02/2022 11:43:05 80.05 80.07 85.52 81.8 81.7 80.1 85.82 89.68 91.01 86.4 86 84.7
11/02/2022 11:43:06 78.11 79.99 85.52 81.8 81.7 80.1 87.71 88.3 91.01 86.4 86 84.7
11/02/2022 11:43:07 78.94 79.09 85.52 81.8 81.7 80.1 85.28 87.68 91.01 86.4 86.1 84.7
11/02/2022 11:43:08 77.29 78.97 85.52 81.8 81.7 80.1 85.95 86.99 91.01 86.4 86.1 84.7
11/02/2022 11:43:09 78.07 78.23 85.52 81.8 81.7 80.1 85.25 85.96 91.01 86.5 86.1 84.7
11/02/2022 11:43:10 80.84 79.99 83.87 81.8 81.7 80.1 86.28 86.17 91.01 86.5 86.1 84.7
11/02/2022 11:43:11 82.92 82.33 83.87 81.8 81.7 80.1 85.64 86.31 91.01 86.5 86.1 84.7
11/02/2022 11:43:12 78.64 82.05 83.87 81.8 81.7 80.1 84.79 86.07 91.01 86.5 86.1 84.7
11/02/2022 11:43:13 78.42 80.21 83.87 81.8 81.7 80.1 83.69 85.06 91.01 86.5 86 84.7
11/02/2022 11:43:14 77.84 79.19 83.87 81.8 81.7 80.1 83.77 84.42 91.01 86.5 86 84.7
11/02/2022 11:43:15 76.21 78.24 83.87 81.8 81.7 80.1 83.69 84.06 91.01 86.5 86 84.7
11/02/2022 11:43:16 77.03 77.42 83.87 81.8 81.7 80.1 85.52 85.28 91.01 86.5 86 84.7
11/02/2022 11:43:17 76.49 77.14 83.87 81.8 81.7 80.1 85.71 86.43 91.01 86.5 86 84.7
11/02/2022 11:43:18 77.49 77.42 83.87 81.8 81.7 80.1 85.12 85.37 91.01 86.5 86 84.7
11/02/2022 11:43:19 79.11 78.93 83.87 81.3 81.7 80.1 86.17 85.98 91.01 86.2 86 84.7
11/02/2022 11:43:20 77.92 78.56 83.87 80.9 81.7 80.1 84.98 85.85 91.01 85.9 86 84.7
11/02/2022 11:43:21 74.37 78.36 83.33 80.9 81.7 80.1 84.88 85.95 91.01 85.9 86 84.7
11/02/2022 11:43:22 79.29 78.7 82.33 80.9 81.7 80.1 84.09 85.12 91.01 85.9 86 84.7
11/02/2022 11:43:23 76.33 78.28 82.33 80.9 81.7 80.1 82.58 84.44 91.01 85.9 86 84.7
11/02/2022 11:43:24 77.22 77.5 82.33 80.9 81.7 80.1 88.4 87.27 91.01 85.9 86 84.7
11/02/2022 11:43:25 79.73 78.99 82.33 80.9 81.7 80.1 87.58 87.56 91.01 85.9 86 84.7
11/02/2022 11:43:26 78.33 79.46 82.33 80.9 81.7 80.1 88.12 88.23 91.01 86 86 84.7
11/02/2022 11:43:27 77.42 78.31 82.33 80.9 81.7 80.1 82.15 87.79 91.01 86 86 84.7
11/02/2022 11:43:28 77.73 77.99 82.33 80.9 81.6 80.1 80.94 85.11 91.01 85.9 86 84.7
11/02/2022 11:43:29 75.52 77.85 82.33 80.9 81.4 80.1 81.83 83.5 91.01 85.9 85.9 84.7
11/02/2022 11:43:30 93.55 92.32 92.32 81.1 81.4 80.2 93.15 91.79 91.79 86 85.9 84.7
11/02/2022 11:43:31 87.48 91.88 92.32 81.2 81.5 80.2 88.9 91.49 91.79 86 85.9 84.7
11/02/2022 11:43:32 77.35 89.33 92.32 81.2 81.5 80.2 84.55 89.84 91.79 86 85.9 84.7
11/02/2022 11:43:33 77.47 85.49 92.32 81.2 81.5 80.2 87.72 88.44 91.79 86.1 85.9 84.7
11/02/2022 11:43:34 77.34 82.41 92.32 81.2 81.5 80.2 87.57 88.14 91.79 86.1 85.9 84.7
11/02/2022 11:43:35 78.87 80.04 92.32 81.2 81.5 80.2 87.9 88.98 91.79 86.1 85.9 84.7
11/02/2022 11:43:36 80.24 80.17 92.32 81.2 81.4 80.2 87.57 88.25 91.79 86.1 85.9 84.7
11/02/2022 11:43:37 78.21 80.11 92.32 81.2 81.4 80.2 85.57 87.34 91.79 86.1 85.9 84.7
11/02/2022 11:43:38 80.67 80.68 92.32 81.2 81.5 80.2 86.07 86.52 91.79 86.1 85.9 84.7
11/02/2022 11:43:39 77.3 80.25 92.32 81.2 81.4 80.2 86.65 87.71 91.79 86.1 85.9 84.7
11/02/2022 11:43:40 78.34 79.31 92.32 81.2 81.4 80.2 84.21 86.14 91.79 86.1 85.9 84.7
11/02/2022 11:43:41 76.61 78.22 92.32 81.2 81.4 80.2 87.99 87.46 91.79 86.1 85.9 84.7
11/02/2022 11:43:42 74.34 77.25 92.32 81.2 81.4 80.2 84.2 87.73 91.79 86.1 85.9 84.7
11/02/2022 11:43:43 76.24 76.31 92.32 81.2 81.4 80.2 77.36 85.42 91.79 86.1 85.9 84.7
11/02/2022 11:43:44 76.15 76.56 92.32 81.1 81.4 80.2 77.31 82.22 91.79 86.1 85.9 84.7
11/02/2022 11:43:45 77.5 77.73 92.32 81.1 81.4 80.2 80.11 80.9 91.79 86.1 85.9 84.7
11/02/2022 11:43:46 74.75 76.69 92.32 81.1 81.4 80.2 77.47 79.7 91.79 86.1 85.9 84.7
11/02/2022 11:43:47 70 75.56 92.32 81.1 81.4 80.2 74.23 78.43 91.79 86.1 85.9 84.7
11/02/2022 11:43:48 73.19 73.67 92.32 81.1 81.4 80.2 82.15 81.59 91.79 86 85.9 84.7
11/02/2022 11:43:49 70.92 73.64 92.32 81.1 81.4 80.2 74.69 81.45 91.79 86 85.9 84.7
11/02/2022 11:43:50 68.21 71.92 92.32 81.1 81.4 80.1 74.53 78.43 91.79 86 85.9 84.7
11/02/2022 11:43:51 68.42 69.95 92.32 81.1 81.4 80.1 74.71 76.43 91.79 86 85.9 84.7
11/02/2022 11:43:52 72 71.67 92.32 81.1 81.4 80.1 75.39 75.75 91.79 86 85.9 84.7
11/02/2022 11:43:53 70.71 71.75 92.32 81.1 81.4 80.1 77.88 77.89 91.79 86 85.8 84.7
11/02/2022 11:43:54 73.12 73.07 92.32 81 81.4 80.1 89.41 88.76 91.79 86 85.8 84.7
11/02/2022 11:43:55 71.65 72.76 92.32 81 81.4 80.1 76.98 88.1 91.79 86 85.8 84.7
11/02/2022 11:43:56 74.08 74.21 92.32 81 81.4 80.1 79.41 84.44 91.79 86 85.8 84.7
11/02/2022 11:43:57 68.6 73.02 92.32 81 81.4 80.1 79.75 82 91.79 86 85.8 84.7
11/02/2022 11:43:58 69.02 70.93 92.32 81 81.4 80.1 79.66 80.92 91.79 86 85.8 84.7
11/02/2022 11:43:59 75.8 74.7 92.32 81 81.4 80.1 82.87 82.82 91.79 86 85.8 84.7
11/02/2022 11:44:00 69.97 73.58 91.88 81 81.4 80.1 84.64 84.81 91.49 86 85.8 84.7
11/02/2022 11:44:01 70.96 71.91 89.33 81 81.4 80.1 86.35 86.64 89.84 86 85.8 84.7
11/02/2022 11:44:02 68.96 71.21 85.49 80.9 81.4 80.1 83.12 85.36 88.98 85.9 85.8 84.7
11/02/2022 11:44:03 71.63 71.13 82.41 80.8 81.4 80.1 85.46 85.92 88.98 85.9 85.8 84.7
11/02/2022 11:44:04 74.42 73.65 80.68 80.8 81.4 80.1 83.47 84.75 88.98 85.9 85.8 84.7
11/02/2022 11:44:05 85.66 84.01 84.01 80.9 81.4 80.1 88.92 88.12 88.76 85.9 85.8 84.7
11/02/2022 11:44:06 79.02 83.96 84.01 80.8 81.4 80.1 85.85 88.46 88.76 86 85.8 84.7
11/02/2022 11:44:07 72.91 81.16 84.01 80.8 81.4 80.1 83.85 86.83 88.76 85.9 85.8 84.7
11/02/2022 11:44:08 74.91 77.98 84.01 80.8 81.4 80.1 83.96 85.99 88.76 86 85.8 84.7
11/02/2022 11:44:09 79.45 78.72 84.01 80.8 81.4 80.1 84.77 85.22 88.76 86 85.8 84.7
11/02/2022 11:44:10 78.72 79.44 84.01 80.8 81.4 80.1 85.88 86.4 88.76 86 85.8 84.7
11/02/2022 11:44:11 73.92 78.92 84.01 80.8 81.4 80.1 83.3 85.95 88.76 86 85.8 84.7
11/02/2022 11:44:12 75.64 76.57 84.01 80.8 81.4 80.1 86.06 86.36 88.76 86 85.8 84.7
11/02/2022 11:44:13 75.78 75.97 84.01 80.8 81.4 80.1 82.93 85.47 88.76 86 85.8 84.7
11/02/2022 11:44:14 75.53 75.98 84.01 80.7 81.4 80.1 87.06 86.24 88.76 85.9 85.8 84.7
11/02/2022 11:44:15 78.52 77.84 84.01 80.7 81.4 80.1 86.36 87.19 88.76 85.9 85.8 84.7
11/02/2022 11:44:16 74.69 77.82 84.01 80.7 81.4 80.1 84.27 86.36 88.76 85.9 85.8 84.7
11/02/2022 11:44:17 75.25 75.85 84.01 80.7 81.3 80.1 78.78 84.66 88.76 85.9 85.8 84.7
11/02/2022 11:44:18 78.4 78.54 84.01 80.7 81.2 80.1 79.82 81.84 88.76 85.9 85.7 84.7
11/02/2022 11:44:19 82.68 82.68 84.01 80.7 81.2 80.1 83.64 83.57 88.76 85.9 85.7 84.7
11/02/2022 11:44:20 79.48 81.21 84.01 80.7 81.2 80.1 82.02 82.82 88.76 85.9 85.7 84.7
11/02/2022 11:44:21 74.92 80.23 84.01 80.7 81.2 80.1 78.02 82.18 88.76 85.9 85.7 84.7
11/02/2022 11:44:22 80.49 80.28 84.01 80.7 81.2 80.1 83.16 82.68 88.76 85.9 85.7 84.7
11/02/2022 11:44:23 76.9 80.27 84.01 80.7 81.2 80.1 80.49 82.68 88.76 85.9 85.7 84.7
11/02/2022 11:44:24 77.61 79.18 84.01 80.7 81.2 80.1 79.79 81.53 88.46 85.9 85.7 84.7
11/02/2022 11:44:25 79.7 79.28 84.01 80.7 81.2 80.1 83.15 82.56 88.46 85.9 85.7 84.7
11/02/2022 11:44:26 86.05 85.47 85.47 80.7 81.2 80.1 85.28 85.07 88.46 85.9 85.7 84.7
11/02/2022 11:44:27 79.84 85.47 85.47 80.8 81.2 80.1 80.76 85.07 88.46 85.9 85.7 84.7
11/02/2022 11:44:28 77.68 82.85 85.47 80.8 81.2 80.1 79.6 82.95 88.46 85.9 85.7 84.7
11/02/2022 11:44:29 89.43 88.73 88.73 80.9 81.2 80.1 88.32 87.55 88.46 85.9 85.7 84.7
11/02/2022 11:44:30 76.84 87.8 88.73 80.9 81.2 80.1 79.22 86.82 88.46 85.9 85.7 84.7
11/02/2022 11:44:31 89.5 89.28 89.28 80.9 81.2 80.1 88.09 87.91 88.46 85.9 85.7 84.7
11/02/2022 11:44:32 84.85 89.94 89.94 80.9 81.2 80.1 84.21 88.48 88.48 85.9 85.7 84.7
11/02/2022 11:44:33 77.58 86.52 89.94 80.9 81.2 80.1 80.93 85.54 88.48 85.9 85.7 84.7
11/02/2022 11:44:34 86.82 86.33 89.94 81 81.3 80.1 85.77 85.52 88.48 85.9 85.7 84.7
11/02/2022 11:44:35 76.85 85.29 89.94 81 81.3 80.1 79.75 84.67 88.48 85.9 85.7 84.7
11/02/2022 11:44:36 77.53 81.98 89.94 81 81.3 80.1 82.42 82.83 88.48 85.9 85.7 84.7
11/02/2022 11:44:37 82.25 81.75 89.94 81 81.3 80.1 82.81 82.77 88.48 85.9 85.7 84.7
11/02/2022 11:44:38 89.24 88.67 89.94 81.1 81.3 80.1 88.46 87.79 88.48 85.9 85.7 84.7
11/02/2022 11:44:39 84.58 88.24 89.94 81 81.3 80.1 84.6 87.5 88.48 85.9 85.7 84.7
11/02/2022 11:44:40 80.66 85.77 89.94 81.1 81.3 80.1 83.73 85.44 88.48 85.9 85.7 84.7
11/02/2022 11:44:41 81.5 83.34 89.94 81.1 81.3 80.1 83.55 84.72 88.48 85.9 85.7 84.7
11/02/2022 11:44:42 80.52 82.29 89.94 81 81.3 80.1 82.72 84.14 88.48 85.9 85.7 84.7
11/02/2022 11:44:43 79.69 81.21 89.94 81 81.3 80.1 82.58 83.43 88.48 85.9 85.7 84.7
11/02/2022 11:44:44 82.7 82.85 89.94 81 81.3 80.1 91.34 90.71 90.71 85.9 85.7 84.7
11/02/2022 11:44:45 87.64 86.8 89.94 81 81.3 80.1 87.89 90.7 90.71 85.9 85.7 84.7
11/02/2022 11:44:46 86.56 87 89.94 81 81.4 80.1 86.46 88.91 90.71 85.9 85.7 84.7
11/02/2022 11:44:47 84.5 87.71 89.94 81.1 81.4 80.1 84.41 88.31 90.71 85.9 85.7 84.7
11/02/2022 11:44:48 81.3 85.22 89.94 81.1 81.4 80.2 82.95 85.86 90.71 85.9 85.7 84.7
11/02/2022 11:44:49 81.42 83.43 89.94 81.1 81.4 80.2 83.35 84.59 90.71 85.9 85.7 84.7
11/02/2022 11:44:50 78.31 82.39 89.94 81.1 81.4 80.2 81.55 83.84 90.71 85.9 85.7 84.7
11/02/2022 11:44:51 82.61 82.47 89.94 81.1 81.4 80.2 84.9 84.66 90.71 85.9 85.7 84.7
11/02/2022 11:44:52 83.41 83.6 89.94 81.1 81.4 80.2 83.45 84.15 90.71 85.9 85.7 84.7
11/02/2022 11:44:53 87.04 86.21 89.94 81.1 81.4 80.2 86.79 86.16 90.71 85.9 85.7 84.7
11/02/2022 11:44:54 81.4 86.06 89.94 81.1 81.4 80.2 83.52 86.33 90.71 85.9 85.7 84.7
11/02/2022 11:44:55 81.01 83.48 89.94 81.1 81.4 80.2 82.43 84.47 90.71 86 85.7 84.7
11/02/2022 11:44:56 82.08 83.09 89.94 81.1 81.4 80.2 84.05 84.61 90.71 86 85.7 84.7
11/02/2022 11:44:57 82.63 82.85 89.94 81.2 81.4 80.2 83.68 83.91 90.71 86 85.7 84.7
11/02/2022 11:44:58 80.37 82.63 89.94 81.1 81.4 80.2 82.58 84.16 90.71 86 85.7 84.7
11/02/2022 11:44:59 80.56 81.34 89.94 81.1 81.4 80.2 82.87 83.19 90.71 86 85.8 84.7
11/02/2022 11:45:00 76.55 80.63 89.94 81.1 81.4 80.2 82.31 83.64 90.71 86 85.7 84.7
11/02/2022 11:45:01 78.78 79.14 89.94 81.1 81.4 80.2 82.59 82.86 90.71 86 85.7 84.7
11/02/2022 11:45:02 74.97 79.08 88.67 81.1 81.4 80.2 79.37 82.77 90.71 86 85.7 84.7
11/02/2022 11:45:03 72.32 76.47 88.67 81.1 81.4 80.2 76.84 80.54 90.71 85.9 85.7 84.7
11/02/2022 11:45:04 76.77 76.17 88.67 81 81.4 80.2 80 79.74 90.71 85.9 85.7 84.7
11/02/2022 11:45:05 78.61 78.37 88.67 81 81.4 80.2 85.83 84.36 90.71 85.9 85.7 84.7
11/02/2022 11:45:06 80.1 80.22 88.67 81 81.4 80.2 85.79 85.76 90.71 85.9 85.7 84.7
11/02/2022 11:45:07 80.6 80.38 88.67 81 81.4 80.2 85.49 85.58 90.71 85.9 85.7 84.7
11/02/2022 11:45:08 75.99 80.09 88.24 81 81.3 80.2 82.76 85.78 90.71 85.9 85.7 84.7
11/02/2022 11:45:09 71.9 77.84 87.71 81 81.3 80.2 82.6 84.55 90.71 85.9 85.7 84.7
11/02/2022 11:45:10 77.86 77.74 87.71 81 81.3 80.2 85.84 85.31 90.71 85.9 85.7 84.7
11/02/2022 11:45:11 79.98 79.75 87.71 81 81.3 80.2 86.54 86.66 90.71 85.9 85.7 84.7
11/02/2022 11:45:12 77.32 80.28 87.71 81 81.3 80.2 82.48 86.63 90.71 85.9 85.7 84.7
11/02/2022 11:45:13 72.55 77.95 87.71 80.9 81.3 80.2 84.08 85.27 90.71 85.9 85.7 84.7
11/02/2022 11:45:14 69.38 75.33 87.71 80.9 81.3 80.2 81.35 84.2 90.7 85.9 85.7 84.7
11/02/2022 11:45:15 69.74 72.47 87.71 80.9 81.3 80.2 82.2 82.87 88.91 85.9 85.7 84.7
11/02/2022 11:45:16 74.57 73.59 87.71 80.9 81.3 80.2 84.93 84.55 88.31 85.9 85.7 84.8
11/02/2022 11:45:17 74.43 74.32 86.21 80.9 81.3 80.2 83.53 84.53 86.66 85.9 85.7 84.8
11/02/2022 11:45:18 72.09 73.93 86.21 80.8 81.3 80.2 82.77 84.32 86.66 85.8 85.7 84.8
11/02/2022 11:45:19 74.6 74.36 86.21 80.8 81.3 80.2 82.02 83.81 86.66 85.8 85.7 84.8
11/02/2022 11:45:20 79.05 78.02 86.21 80.8 81.3 80.2 84.29 83.51 86.66 85.8 85.7 84.8
11/02/2022 11:45:21 72.52 77.94 86.21 80.8 81.3 80.2 85.23 85.5 86.66 85.8 85.7 84.8
11/02/2022 11:45:22 73.61 75.25 86.21 80.8 81.3 80.2 84.36 85 86.66 85.8 85.7 84.8
11/02/2022 11:45:23 80.01 79.75 86.06 80.7 81.3 80.2 83.98 85.38 86.66 85.8 85.7 84.8
11/02/2022 11:45:24 70.44 77.74 83.48 80.7 81.3 80.2 81.47 84.21 86.66 85.7 85.7 84.8
11/02/2022 11:45:25 69.4 74.6 83.09 80.6 81.3 80.2 81.39 82.76 86.66 85.7 85.7 84.8
11/02/2022 11:45:26 70.54 72.12 82.85 80.6 81.3 80.2 84.76 84.41 86.66 85.7 85.7 84.8
11/02/2022 11:45:27 74.58 73.8 82.63 80.6 81.3 80.2 85.45 85.88 86.66 85.7 85.7 84.8
11/02/2022 11:45:28 76.47 76.04 81.34 80.6 81.3 80.2 82.12 84.64 86.66 85.7 85.7 84.8
11/02/2022 11:45:29 76.33 76.32 80.63 80.6 81.3 80.2 82.23 83.22 86.66 85.7 85.7 84.8
11/02/2022 11:45:30 78.08 77.58 80.38 80.6 81.3 80.2 85 84.39 86.66 85.7 85.7 84.8
11/02/2022 11:45:31 73.26 77.58 80.38 80.6 81.3 80.2 79.95 83.83 86.66 85.7 85.7 84.8
11/02/2022 11:45:32 73.6 75.17 80.38 80.6 81.3 80.2 83.21 83.23 86.66 85.7 85.7 84.8
11/02/2022 11:45:33 77.95 77.06 80.38 80.6 81.3 80.2 83.86 84.2 86.66 85.7 85.7 84.8
11/02/2022 11:45:34 73.11 76.46 80.38 80.6 81.3 80.2 80.09 83.26 86.66 85.7 85.7 84.8
11/02/2022 11:45:35 74.52 74.94 80.38 80.6 81.3 80.2 87.79 86.57 86.66 85.7 85.7 84.8
11/02/2022 11:45:36 79.36 78.57 80.38 80.6 81.3 80.2 85.21 86.6 86.66 85.7 85.7 84.8
11/02/2022 11:45:37 75.49 78.89 80.28 80.6 81.3 80.2 81.63 85.62 86.66 85.7 85.7 84.8
11/02/2022 11:45:38 75.04 76.76 80.28 80.6 81.3 80.2 84.17 84.78 86.66 85.7 85.7 84.8
11/02/2022 11:45:39 75.5 75.93 80.28 80.6 81.3 80.2 81.46 83.94 86.66 85.7 85.7 84.8
11/02/2022 11:45:40 73.43 75.58 80.28 80.5 81.3 80.2 81.18 82.69 86.66 85.7 85.7 84.8
11/02/2022 11:45:41 71.76 74.24 80.28 80.5 81.3 80.2 82.79 83.3 86.63 85.7 85.7 84.8
11/02/2022 11:45:42 73.22 73.37 79.75 80.5 81.3 80.2 80.09 81.77 86.6 85.7 85.7 84.8
11/02/2022 11:45:43 75.52 74.7 79.75 80.5 81.3 80.2 84.01 83.41 86.6 85.7 85.7 84.8
11/02/2022 11:45:44 75.1 75.05 79.75 80.5 81.3 80.2 82.06 83.46 86.6 85.7 85.7 84.8
11/02/2022 11:45:45 80.36 79.08 79.75 80.5 81.3 80.2 83.26 83.12 86.6 85.7 85.7 84.8
11/02/2022 11:45:46 77.51 79.54 79.75 80.4 81.3 80.2 86 85.56 86.6 85.7 85.7 84.8
11/02/2022 11:45:47 78.11 78.36 79.75 80.4 81.3 80.2 85.14 85.86 86.6 85.7 85.7 84.8
11/02/2022 11:45:48 73.68 77.98 79.75 80.4 81.3 80.2 84.78 85.5 86.6 85.7 85.7 84.8
11/02/2022 11:45:49 78.72 78.5 79.75 80.4 81.3 80.2 87.82 87.06 87.06 85.7 85.7 84.8
11/02/2022 11:45:50 77.27 78.49 79.75 80.4 81.3 80.2 89.24 88.68 88.68 85.7 85.7 84.8
11/02/2022 11:45:51 78.66 78.58 79.75 80.4 81.3 80.2 86.87 88.23 88.68 85.7 85.7 84.8
11/02/2022 11:45:52 80.08 79.95 79.95 80.4 81.3 80.2 87.22 87.42 88.68 85.7 85.7 84.8
11/02/2022 11:45:53 84.27 83.74 83.74 80.4 81.3 80.2 88.21 88.54 88.68 85.7 85.7 84.8
11/02/2022 11:45:54 79.07 83.21 83.74 80.4 81.3 80.2 87.19 87.91 88.68 85.7 85.7 84.8
11/02/2022 11:45:55 78.76 81.12 83.74 80.4 81.3 80.2 86.64 87.48 88.68 85.7 85.7 84.8
11/02/2022 11:45:56 79.46 79.92 83.74 80.4 81.3 80.2 85.6 87.25 88.68 85.7 85.7 84.8
11/02/2022 11:45:57 79.9 80.01 83.74 80.4 81.3 80.1 85.61 86.48 88.68 85.7 85.7 84.8
11/02/2022 11:45:58 82.19 81.66 83.74 80.4 81.3 80.1 85.35 86.15 88.68 85.7 85.7 84.8
11/02/2022 11:45:59 78.1 81.36 83.74 80.4 81.3 80.1 84.74 86.06 88.68 85.7 85.7 84.8
11/02/2022 11:46:00 76.32 79.46 83.74 80.4 81.3 80.1 85.03 85.36 88.68 85.7 85.7 84.8
11/02/2022 11:46:01 78.99 78.99 83.74 80.4 81.3 80.1 87.59 86.84 88.68 85.7 85.7 84.8
11/02/2022 11:46:02 77.62 78.73 83.74 80.4 81.3 80.1 87.54 87.52 88.68 85.7 85.7 84.8
11/02/2022 11:46:03 80.1 79.41 83.74 80.4 81.3 80.1 85.27 87.23 88.68 85.7 85.7 84.8
11/02/2022 11:46:04 79.38 80.11 83.74 80.4 81.3 80.1 83.27 86.08 88.68 85.7 85.7 84.8
11/02/2022 11:46:05 79.98 80.2 83.74 80.4 81.3 80.1 85.61 85.36 88.68 85.7 85.7 84.8
11/02/2022 11:46:06 77.32 79.73 83.74 80.4 81.3 80.1 84.26 85.59 88.68 85.7 85.7 84.8
11/02/2022 11:46:07 79.21 79.02 83.74 80.4 81.3 80.1 84.19 84.98 88.68 85.7 85.7 84.8
11/02/2022 11:46:08 76.83 79.04 83.74 80.4 81.3 80.1 86.13 85.66 88.68 85.7 85.7 84.8
11/02/2022 11:46:09 77.74 78.34 83.74 80.4 81.3 80.1 86.8 86.98 88.68 85.7 85.7 84.8
11/02/2022 11:46:10 74.6 77.43 83.74 80.4 81.3 80.1 87.35 87.14 88.68 85.8 85.7 84.8
11/02/2022 11:46:11 75.24 76.02 83.74 80.4 81.3 80.1 87.69 87.63 88.68 85.8 85.7 84.8
11/02/2022 11:46:12 74.89 75.65 83.74 80.4 81.3 80.1 86.05 87.54 88.68 85.8 85.7 84.8
11/02/2022 11:46:13 77.46 77.03 83.74 80.4 81.3 80.1 85.53 87.07 88.68 85.8 85.7 84.8
11/02/2022 11:46:14 79.9 79.02 83.74 80.4 81.3 80.1 85.68 86.47 88.68 85.8 85.7 84.8
11/02/2022 11:46:15 80.23 79.87 83.74 80.4 81.3 80.1 85.58 86.07 88.68 85.8 85.7 84.8
11/02/2022 11:46:16 76.96 80.02 83.74 80.4 81.3 80.1 85.2 85.61 88.68 85.8 85.7 84.8
11/02/2022 11:46:17 79.56 79.41 83.74 80.4 81.3 80.1 85.99 86.28 88.68 85.7 85.7 84.8
11/02/2022 11:46:18 77.69 79.22 83.74 80.4 81.3 80.1 83.12 85.64 88.68 85.7 85.7 84.8
11/02/2022 11:46:19 78.22 78.53 83.74 80.4 81.3 80.1 86.12 85.76 88.68 85.7 85.7 84.8
11/02/2022 11:46:20 78.48 78.61 83.74 80.4 81.3 80.1 83.37 85.47 88.54 85.7 85.7 84.8
11/02/2022 11:46:21 77.37 79.18 83.74 80.4 81.3 80.1 84.12 85.13 88.54 85.7 85.7 84.8
11/02/2022 11:46:22 74.7 77.38 83.74 80.4 81.3 80.1 84.2 84.73 88.54 85.7 85.7 84.8
11/02/2022 11:46:23 83.8 82.56 83.21 80.4 81.3 80.2 87.13 86.54 87.91 85.7 85.7 84.8
11/02/2022 11:46:24 81.91 82.84 82.84 80.4 81.3 80.2 88.12 87.86 87.86 85.7 85.7 84.8
11/02/2022 11:46:25 82.95 83 83 80.4 81.3 80.2 87.28 88.02 88.02 85.7 85.7 84.8
11/02/2022 11:46:26 80.53 82.98 83 80.4 81.3 80.2 84.6 87.46 88.02 85.7 85.7 84.8
11/02/2022 11:46:27 75.92 81.48 83 80.4 81.3 80.2 84.19 85.91 88.02 85.7 85.7 84.8
11/02/2022 11:46:28 78.4 78.84 83 80.4 81.3 80.2 85.14 85.59 88.02 85.7 85.7 84.8
11/02/2022 11:46:29 82 81.58 83 80.4 81.3 80.2 85.7 86.22 88.02 85.7 85.7 84.8
11/02/2022 11:46:30 82 81.74 83 80.4 81.3 80.2 88.04 87.49 88.02 85.7 85.7 84.8
11/02/2022 11:46:31 81.77 82.08 83 80.4 81.3 80.2 86.34 87.48 88.02 85.7 85.7 84.8
11/02/2022 11:46:32 80.2 81.72 83 80.4 81.3 80.2 86.51 87.17 88.02 85.7 85.7 84.8
11/02/2022 11:46:33 80.77 81.27 83 80.4 81.3 80.2 86.57 86.88 88.02 85.7 85.7 84.8
11/02/2022 11:46:34 79.47 80.82 83 80.4 81.3 80.2 90.88 90.1 90.1 85.8 85.7 84.8
11/02/2022 11:46:35 79.62 79.92 83 80.5 81.3 80.2 87.76 89.72 90.1 85.8 85.7 84.8
11/02/2022 11:46:36 79.95 80.17 83 80.5 81.3 80.2 86.3 88.67 90.1 85.8 85.7 84.8
11/02/2022 11:46:37 81.38 80.88 83 80.5 81.3 80.2 86.34 87.44 90.1 85.8 85.7 84.8
11/02/2022 11:46:38 78.5 80.96 83 80.5 81.3 80.2 85.18 86.67 90.1 85.8 85.7 84.8
11/02/2022 11:46:39 78.39 79.49 83 80.5 81.3 80.2 87.68 87.36 90.1 85.8 85.7 84.8
11/02/2022 11:46:40 77.86 78.92 83 80.5 81.3 80.2 84.87 86.88 90.1 85.8 85.7 84.8
11/02/2022 11:46:41 76.25 78.03 83 80.5 81.3 80.2 85.23 85.76 90.1 85.8 85.7 84.8
11/02/2022 11:46:42 77.79 77.97 83 80.4 81.3 80.2 85.09 85.57 90.1 85.8 85.7 84.8
11/02/2022 11:46:43 76.94 78.05 83 80.4 81.3 80.2 84.23 85.8 90.1 85.8 85.7 84.8
11/02/2022 11:46:44 79.71 79.38 83 80.4 81.3 80.2 86.58 86.04 90.1 85.8 85.7 84.8
11/02/2022 11:46:45 84.08 83.01 83.01 80.4 81.3 80.2 89.36 88.38 90.1 85.8 85.7 84.8
11/02/2022 11:46:46 76.87 82.31 83.01 80.4 81.3 80.2 89.24 89.32 90.1 85.8 85.7 84.8
11/02/2022 11:46:47 79.7 80.21 83.01 80.4 81.3 80.2 90.66 90.82 90.82 85.8 85.8 84.8
11/02/2022 11:46:48 79.14 79.82 83.01 80.4 81.3 80.2 86.82 89.79 90.82 85.9 85.8 84.8
11/02/2022 11:46:49 79.14 79.6 83.01 80.4 81.3 80.2 88.06 88.4 90.82 85.9 85.8 84.8
11/02/2022 11:46:50 81.51 81.46 83.01 80.4 81.3 80.2 88.19 88.53 90.82 85.9 85.8 84.8
11/02/2022 11:46:51 79.51 81.45 83.01 80.3 81.3 80.2 87.18 88.18 90.82 85.9 85.8 84.8
11/02/2022 11:46:52 78.25 80.44 83.01 80.3 81.3 80.2 88.65 88.55 90.82 85.8 85.7 84.8
11/02/2022 11:46:53 78.03 79.01 83.01 80.3 81.3 80.2 87.91 88.93 90.82 85.8 85.7 84.8
11/02/2022 11:46:54 75.62 78.35 83.01 80.3 81.3 80.2 87.58 88.44 90.82 85.8 85.7 84.8
11/02/2022 11:46:55 75.22 76.83 83.01 80.3 81.3 80.2 86.85 87.64 90.82 85.9 85.7 84.8
11/02/2022 11:46:56 75.49 75.9 83.01 80.3 81.3 80.2 87.14 87.42 90.82 85.9 85.7 84.8
11/02/2022 11:46:57 78.01 77.5 83.01 80.3 81.3 80.2 90.15 89.7 90.82 85.9 85.7 84.8
11/02/2022 11:46:58 76.25 77.61 83.01 80.3 81.3 80.2 84.76 89.02 90.82 85.9 85.7 84.8
11/02/2022 11:46:59 79.3 78.73 83.01 80.3 81.3 80.2 84.69 86.69 90.82 85.9 85.7 84.8
11/02/2022 11:47:00 74.98 78.3 83.01 80.3 81.3 80.2 81.72 85.41 90.82 85.9 85.7 84.8
11/02/2022 11:47:01 74.69 76.46 83.01 80.3 81.3 80.2 83.21 84.63 90.82 85.9 85.7 84.8
11/02/2022 11:47:02 74.17 75.35 83.01 80.3 81.2 80.2 83.54 83.66 90.82 85.9 85.7 84.8
11/02/2022 11:47:03 77.18 76.73 83.01 80.3 81.2 80.2 84.85 84.66 90.82 85.9 85.7 84.8
11/02/2022 11:47:04 77.11 76.95 83.01 80.3 81.2 80.2 84.46 84.69 90.82 85.8 85.7 84.8
11/02/2022 11:47:05 75.9 76.85 83.01 80.3 81.2 80.2 85.06 85.11 90.82 85.8 85.7 84.8
11/02/2022 11:47:06 80.58 79.9 83.01 80.3 81.2 80.2 87.85 87.3 90.82 85.8 85.7 84.8
11/02/2022 11:47:07 78.4 79.65 83.01 80.3 81.2 80.2 84.86 87.12 90.82 85.8 85.7 84.8
11/02/2022 11:47:08 75.18 78.97 83.01 80.3 81.2 80.2 82.61 85.82 90.82 85.8 85.7 84.8
11/02/2022 11:47:09 76 76.91 83.01 80.2 81.2 80.2 84.41 85.08 90.82 85.8 85.7 84.8
11/02/2022 11:47:10 76.15 76.62 83.01 80.2 81.2 80.2 83.42 84.48 90.82 85.8 85.7 84.8
11/02/2022 11:47:11 81.42 80.77 83.01 80.2 81.2 80.2 85.29 85.05 90.82 85.8 85.7 84.8
11/02/2022 11:47:12 75.48 80.3 83.01 80.2 81.2 80.2 84.81 85.72 90.82 85.8 85.7 84.8
11/02/2022 11:47:13 74.16 77.91 83.01 80.2 81.2 80.2 86.14 86.14 90.82 85.8 85.7 84.8
11/02/2022 11:47:14 73.95 76.08 83.01 80.2 81.2 80.2 83.6 85.25 90.82 85.8 85.7 84.8
11/02/2022 11:47:15 75.35 75.59 82.31 80.2 81.2 80.2 86.2 86.22 90.82 85.7 85.7 84.8
11/02/2022 11:47:16 79.17 78 81.46 80.2 81.2 80.2 82.51 86.41 90.82 85.7 85.7 84.8
11/02/2022 11:47:17 79.17 78.85 81.46 80.2 81.2 80.2 87.1 86.47 89.79 85.7 85.7 84.8
11/02/2022 11:47:18 78.94 79 81.46 80.2 81.2 80.2 89.28 88.91 89.7 85.7 85.7 84.8
11/02/2022 11:47:19 78.65 79.54 81.46 80.2 81.2 80.2 91.48 91.47 91.47 85.8 85.7 84.8
11/02/2022 11:47:20 78.98 78.93 81.45 80.2 81.2 80.2 87.5 90.16 91.47 85.8 85.7 84.8
11/02/2022 11:47:21 78.31 78.92 80.77 80.1 81.2 80.2 88.52 88.91 91.47 85.8 85.8 84.8
11/02/2022 11:47:22 78.47 78.87 80.77 80.1 81.2 80.2 88.86 89.43 91.47 85.8 85.8 84.8
11/02/2022 11:47:23 79.31 79.01 80.77 80.1 81.2 80.2 86.41 88.57 91.47 85.8 85.8 84.8
11/02/2022 11:47:24 80.97 80.42 80.77 80.1 81.2 80.2 86.96 87.51 91.47 85.8 85.8 84.8
11/02/2022 11:47:25 80.56 81.7 81.7 80.1 81.2 80.2 87.72 87.64 91.47 85.8 85.8 84.8
11/02/2022 11:47:26 77.9 80.01 81.7 80.1 81.2 80.2 86.92 87.98 91.47 85.8 85.8 84.8
11/02/2022 11:47:27 76.39 78.83 81.7 80.1 81.2 80.2 86.34 87.22 91.47 85.8 85.8 84.8
11/02/2022 11:47:28 78.24 78.51 81.7 80.1 81.2 80.2 86.98 87.03 91.47 85.8 85.8 84.8
11/02/2022 11:47:29 79.79 79.44 81.7 80.1 81.2 80.2 84.18 87.03 91.47 85.8 85.8 84.8
11/02/2022 11:47:30 80.54 80.82 81.7 80.1 81.2 80.2 85.04 85.84 91.47 85.7 85.8 84.8
11/02/2022 11:47:31 71.6 79.79 81.7 80.1 81.2 80.2 83.58 85.3 91.47 85.7 85.8 84.8
11/02/2022 11:47:32 75.99 76.79 81.7 80.1 81.2 80.2 84.96 84.86 91.47 85.7 85.8 84.8
11/02/2022 11:47:33 76.91 76.72 81.7 80.1 81.2 80.2 85.11 85.53 91.47 85.7 85.8 84.8
11/02/2022 11:47:34 81.11 80.11 81.7 80.1 81.2 80.2 84.81 85.11 91.47 85.7 85.8 84.8
11/02/2022 11:47:35 81.63 81.11 81.7 80.1 81.2 80.2 84.31 85.09 91.47 85.7 85.8 84.8
11/02/2022 11:47:36 75.1 81.05 81.7 80.1 81.2 80.2 84.03 84.71 91.47 85.7 85.8 84.8
11/02/2022 11:47:37 76.19 78.09 81.7 80.1 81.2 80.2 85.31 85.22 91.47 85.7 85.8 84.8
11/02/2022 11:47:38 75.37 76.93 81.7 80 81.2 80.2 82.8 84.91 91.47 85.7 85.8 84.8
11/02/2022 11:47:39 75.04 75.92 81.7 80 81.2 80.2 85.33 84.98 91.47 85.6 85.8 84.9
11/02/2022 11:47:40 78.06 77.57 81.7 80 81.2 80.2 86.61 86.33 91.47 85.6 85.8 84.9
11/02/2022 11:47:41 74.81 76.74 81.7 80 81.2 80.2 87.12 86.79 91.47 85.6 85.8 84.9
11/02/2022 11:47:42 75.95 76.19 81.7 79.9 81.2 80.2 88.32 87.93 91.47 85.7 85.8 84.9
11/02/2022 11:47:43 75.91 76.3 81.7 79.9 81.2 80.2 87.37 87.9 91.47 85.6 85.8 84.9
11/02/2022 11:47:44 77.69 77.19 81.7 79.9 81.2 80.2 87.33 87.62 91.47 85.7 85.8 84.9
11/02/2022 11:47:45 79.69 79.07 81.7 79.9 81.2 80.2 87.35 87.48 91.47 85.7 85.8 84.9
11/02/2022 11:47:46 82.85 82.01 82.01 79.9 81.2 80.2 87.06 87.59 91.47 85.7 85.8 84.9
11/02/2022 11:47:47 82.41 82.84 82.84 79.9 81.2 80.2 85.86 87.13 91.47 85.7 85.8 84.9
11/02/2022 11:47:48 83.08 83.65 83.65 79.9 81.2 80.2 86.87 87.37 91.47 85.7 85.8 84.9
11/02/2022 11:47:49 79.35 82.26 83.65 79.9 81.2 80.2 83.55 86.24 90.16 85.6 85.8 84.9
11/02/2022 11:47:50 82.59 82.07 83.65 79.9 81.2 80.2 88.13 87.17 89.43 85.7 85.8 84.9
11/02/2022 11:47:51 84.25 84.13 84.13 79.9 81.2 80.2 86.21 87.18 89.43 85.6 85.8 84.9
11/02/2022 11:47:52 79.79 83.55 84.13 79.9 81.2 80.2 84.44 86.58 88.57 85.6 85.8 84.9
11/02/2022 11:47:53 78.33 81.67 84.13 79.9 81.2 80.2 84.92 85.82 87.98 85.6 85.8 84.9
11/02/2022 11:47:54 85.06 84.38 84.38 79.9 81.2 80.2 86.95 86.64 87.98 85.6 85.8 84.9
11/02/2022 11:47:55 82.25 83.84 84.38 80 81.2 80.2 90.83 89.73 89.73 85.7 85.8 84.9
11/02/2022 11:47:56 81.96 82.83 84.38 80 81.2 80.2 87.83 89.66 89.73 85.7 85.8 84.9
11/02/2022 11:47:57 83.08 83.09 84.38 80 81.2 80.2 86.4 88.46 89.73 85.7 85.8 84.9
11/02/2022 11:47:58 82.12 83.92 84.38 80 81.2 80.2 85.38 87.41 89.73 85.7 85.8 84.9
11/02/2022 11:47:59 81.26 82.05 84.38 80 81.2 80.2 85.97 86.8 89.73 85.7 85.8 84.9
11/02/2022 11:48:00 82.06 82.67 84.38 80 81.2 80.2 86.05 86.63 89.73 85.7 85.8 84.9
11/02/2022 11:48:01 81.64 82.01 84.38 80 81.2 80.2 86.17 86.35 89.73 85.7 85.8 84.9
11/02/2022 11:48:02 80.52 81.98 84.38 80 81.2 80.2 87.65 87.7 89.73 85.7 85.8 84.9
11/02/2022 11:48:03 81.85 82.19 84.38 80 81.3 80.2 89.32 88.82 89.73 85.7 85.8 84.9
11/02/2022 11:48:04 80.44 81.5 84.38 80 81.3 80.2 90.6 90.71 90.71 85.7 85.8 84.9
11/02/2022 11:48:05 81.05 81.49 84.38 80 81.2 80.2 90.09 90.13 90.71 85.7 85.8 84.9
11/02/2022 11:48:06 78.42 81.29 84.38 80 81.2 80.2 87.38 90.52 90.71 85.7 85.8 84.9
11/02/2022 11:48:07 80.99 80.82 84.38 80 81.2 80.2 88.48 88.78 90.71 85.7 85.8 84.9
11/02/2022 11:48:08 79.93 80.79 84.38 80.1 81.2 80.2 84.82 88.44 90.71 85.7 85.8 84.9
11/02/2022 11:48:09 71.37 80.06 84.38 80 81.2 80.2 77.96 86.45 90.71 85.7 85.8 84.9
11/02/2022 11:48:10 71.46 76.65 84.38 80 81.2 80.2 76 83.06 90.71 85.7 85.8 84.9
11/02/2022 11:48:11 79.81 78.77 84.38 80 81.2 80.2 79.76 80.18 90.71 85.7 85.8 84.9
11/02/2022 11:48:12 81.2 80.5 84.38 80 81.2 80.2 82.67 81.82 90.71 85.7 85.8 84.9
11/02/2022 11:48:13 81.9 81.55 84.38 80 81.2 80.2 82.31 82.19 90.71 85.7 85.8 84.9
11/02/2022 11:48:14 83.3 82.93 84.38 80.1 81.2 80.2 83.99 83.56 90.71 85.7 85.8 84.9
11/02/2022 11:48:15 81.37 82.64 84.38 80.1 81.2 80.2 84.82 84.64 90.71 85.7 85.8 84.9
11/02/2022 11:48:16 75.02 81.9 84.38 80.1 81.2 80.2 85.63 85.6 90.71 85.7 85.8 84.9
11/02/2022 11:48:17 75.89 78.93 84.38 80.1 81.2 80.2 88.67 88.31 90.71 85.7 85.8 84.9
11/02/2022 11:48:18 82.92 82.03 84.38 80.1 81.2 80.2 87.18 87.73 90.71 85.7 85.8 84.9
11/02/2022 11:48:19 84.92 84.12 84.38 80.1 81.2 80.2 87.14 87.34 90.71 85.7 85.8 84.9
11/02/2022 11:48:20 80.08 84.01 84.38 80.1 81.2 80.2 86.65 87.52 90.71 85.7 85.8 84.9
11/02/2022 11:48:21 81.21 82.29 84.38 80.1 81.2 80.2 86.34 87.65 90.71 85.7 85.8 84.9
11/02/2022 11:48:22 82.65 82.74 84.38 80.2 81.2 80.2 86.93 87.04 90.71 85.7 85.8 84.9
11/02/2022 11:48:23 80.58 83.02 84.38 80.2 81.2 80.2 86.42 87.15 90.71 85.7 85.8 84.9
11/02/2022 11:48:24 84.23 83.93 84.12 80.2 81.2 80.2 89.03 88.5 90.71 85.7 85.8 84.9
11/02/2022 11:48:25 78.74 83.58 84.12 80.2 81.2 80.2 89.7 89.78 90.71 85.7 85.8 84.9
11/02/2022 11:48:26 82.04 82.18 84.12 80.2 81.2 80.2 89.84 89.94 90.71 85.8 85.8 84.9
11/02/2022 11:48:27 77.87 82.33 84.12 80.2 81.2 80.2 88.38 89.34 90.71 85.8 85.8 84.9
11/02/2022 11:48:28 79.47 80.14 84.12 80.2 81.2 80.2 84.41 88.71 90.71 85.8 85.8 84.9
11/02/2022 11:48:29 79.99 80.28 84.12 80.2 81.2 80.2 86.85 86.91 90.71 85.8 85.8 84.9
11/02/2022 11:48:30 80.33 80.86 84.12 79.9 81.2 80.2 84.24 86.97 90.71 85.7 85.8 84.9
11/02/2022 11:48:31 79.28 80.82 84.12 79.8 81.2 80.2 81.41 85.35 90.71 85.7 85.8 84.9
11/02/2022 11:48:32 78.28 79.38 84.12 79.8 81.2 80.2 89.39 88.08 90.71 85.7 85.8 84.9
11/02/2022 11:48:33 78.81 79.24 84.12 79.8 81.2 80.2 83.75 87.59 90.71 85.7 85.8 84.9
11/02/2022 11:48:34 78.04 78.81 84.12 79.8 81.2 80.2 81.52 85.53 90.52 85.7 85.8 84.9
11/02/2022 11:48:35 74.68 78.37 84.12 79.8 81.2 80.2 78.19 83.43 90.52 85.7 85.8 84.9
11/02/2022 11:48:36 73.76 76.29 84.12 79.8 81.2 80.2 78.02 80.84 89.94 85.7 85.8 84.9
11/02/2022 11:48:37 73.12 74.85 84.12 79.8 81.2 80.2 77.42 79.15 89.94 85.6 85.8 84.9
11/02/2022 11:48:38 78.47 77.44 84.12 79.8 81.1 80.2 80.39 79.85 89.94 85.6 85.8 84.9
11/02/2022 11:48:39 78.96 78.64 84.12 79.8 81.1 80.2 81.75 81.38 89.94 85.6 85.8 84.9
11/02/2022 11:48:40 77.31 79.28 84.12 79.8 81.1 80.1 77.62 81.33 89.94 85.6 85.8 84.9
11/02/2022 11:48:41 70.83 77.37 84.12 79.8 81.1 80.1 75.4 79.15 89.94 85.6 85.8 84.9
11/02/2022 11:48:42 76.96 76.68 84.12 79.8 81.1 80.1 78.95 78.78 89.94 85.6 85.8 84.8
11/02/2022 11:48:43 81.7 80.78 84.12 79.8 81.1 80.1 82.84 82 89.94 85.6 85.8 84.8
11/02/2022 11:48:44 75.19 80.43 84.12 79.8 81.1 80.1 78.38 81.75 89.94 85.6 85.8 84.8
11/02/2022 11:48:45 71.26 77.79 84.12 79.8 81.1 80.1 74.43 79.75 89.94 85.6 85.8 84.8
11/02/2022 11:48:46 78.55 77.93 84.12 79.8 81.1 80.1 79.61 79.15 89.94 85.6 85.8 84.8
11/02/2022 11:48:47 80.77 80.35 84.12 79.8 81.1 80.1 81.35 81.03 89.94 85.6 85.8 84.8
11/02/2022 11:48:48 74.19 79.54 84.12 79.8 81.1 80.1 77.09 80.3 89.94 85.6 85.8 84.8
11/02/2022 11:48:49 73.52 77.11 84.01 79.8 81.1 80.1 75.98 78.72 89.94 85.6 85.8 84.8
11/02/2022 11:48:50 70.45 75.1 83.93 79.8 81.1 80.1 73.98 77.07 89.94 85.6 85.8 84.8
11/02/2022 11:48:51 71.31 72.8 83.93 79.8 81.1 80.1 76.22 76.24 89.94 85.6 85.8 84.8
11/02/2022 11:48:52 73.55 73.46 83.93 79.9 81.1 80 78.41 78.18 89.94 85.6 85.8 84.8
11/02/2022 11:48:53 76.51 75.86 83.93 79.9 81.1 80.1 80.45 79.97 89.94 85.6 85.8 84.8
11/02/2022 11:48:54 85.81 84.72 84.72 79.9 81.2 80.1 90.32 89.23 89.94 85.6 85.8 84.8
11/02/2022 11:48:55 78.88 83.53 84.72 79.9 81.2 80.1 80.38 87.99 89.94 85.6 85.8 84.8
11/02/2022 11:48:56 83.86 83.62 84.72 80 81.2 80.1 84.14 85.64 89.34 85.6 85.8 84.8
11/02/2022 11:48:57 78.78 82.4 84.72 80 81.2 80.1 80.76 83.99 89.23 85.6 85.8 84.8
11/02/2022 11:48:58 84.28 84.22 84.72 80 81.2 80.1 84.89 84.96 89.23 85.6 85.8 84.8
11/02/2022 11:48:59 84.79 84.45 84.72 80 81.2 80.1 85.28 84.87 89.23 85.6 85.8 84.8
11/02/2022 11:49:00 82.69 85.07 85.07 80.1 81.2 80.1 83.26 85.14 89.23 85.6 85.8 84.8
11/02/2022 11:49:01 75.78 83.16 85.07 80.1 81.2 80.1 77.65 83.82 89.23 85.6 85.8 84.8
11/02/2022 11:49:02 79.35 80.74 85.07 80.1 81.2 80.1 79.49 81.11 89.23 85.6 85.8 84.8
11/02/2022 11:49:03 73.65 79.53 85.07 80.1 81.2 80.1 76.65 80.14 89.23 85.6 85.8 84.8
11/02/2022 11:49:04 75.08 76.68 85.07 80.1 81.2 80.1 79.18 79.42 89.23 85.6 85.8 84.8
11/02/2022 11:49:05 77.74 78.19 85.07 80 81.2 80.1 80.66 80.46 89.23 85.6 85.8 84.8
11/02/2022 11:49:06 76.83 77.42 85.07 80 81.2 80.1 81.35 81.06 89.23 85.5 85.8 84.8
11/02/2022 11:49:07 72.01 76.74 85.07 80 81.2 80.1 77.46 81.31 89.23 85.5 85.8 84.8
11/02/2022 11:49:08 76.65 76.78 85.07 80 81.2 80.1 80.81 80.96 89.23 85.5 85.8 84.8
11/02/2022 11:49:09 72.26 76.71 85.07 80 81.2 80.1 75.76 80.91 89.23 85.5 85.8 84.8
11/02/2022 11:49:10 74.16 74.88 85.07 80 81.1 80.1 80.74 80.64 89.23 85.5 85.8 84.8
11/02/2022 11:49:11 71.29 74.35 85.07 80 81.1 80.1 76.95 80.25 89.23 85.5 85.8 84.8
11/02/2022 11:49:12 78.33 77.26 85.07 80 81.1 80.1 79.98 79.6 89.23 85.5 85.8 84.8
11/02/2022 11:49:13 76.93 77.35 85.07 80 81.1 80.1 80.28 80.16 89.23 85.5 85.8 84.8
11/02/2022 11:49:14 70.45 76.84 85.07 80 81.1 80.1 76.9 80.25 89.23 85.5 85.8 84.8
11/02/2022 11:49:15 84.25 82.97 85.07 80 81.1 80.1 84.57 83.52 89.23 85.5 85.8 84.8
11/02/2022 11:49:16 81.17 83.04 85.07 80.1 81.1 80.1 83.86 84.22 89.23 85.5 85.8 84.8
11/02/2022 11:49:17 81.93 82.71 85.07 80.1 81.1 80.1 83.07 83.98 89.23 85.5 85.8 84.8
11/02/2022 11:49:18 80.89 82.74 85.07 80.1 81.1 80.1 82.36 83.65 89.23 85.5 85.8 84.8
11/02/2022 11:49:19 77.44 81.51 85.07 80.1 81.1 80.1 81.53 83.05 89.23 85.5 85.8 84.8
11/02/2022 11:49:20 85.25 84.83 85.07 80.1 81.1 80.1 84.34 84.46 89.23 85.5 85.8 84.8
11/02/2022 11:49:21 85.53 85.87 85.87 80.1 81.1 80.1 84.44 84.99 89.23 85.5 85.8 84.8
11/02/2022 11:49:22 77.65 84.68 85.87 80.1 81.1 80.1 77.89 83.87 89.23 85.5 85.8 84.8
11/02/2022 11:49:23 71.41 81.51 85.87 80.1 81.1 80.1 75.56 81.02 89.23 85.5 85.8 84.8
11/02/2022 11:49:24 74.84 77.9 85.87 80.1 81.1 80.1 78.74 79.29 87.99 85.5 85.8 84.8
11/02/2022 11:49:25 75.31 76.66 85.87 80.1 81.1 80.1 78.9 79.37 85.64 85.5 85.8 84.8
11/02/2022 11:49:26 71.97 75.37 85.87 80.1 81.1 80.1 75.52 78.48 85.14 85.4 85.8 84.8
11/02/2022 11:49:27 78.85 78.21 85.87 80.1 81.1 80.1 81.22 80.27 85.14 85.4 85.8 84.8
11/02/2022 11:49:28 76.84 78.82 85.87 80.1 81.1 80.1 77.36 80.44 85.14 85.4 85.8 84.8
11/02/2022 11:49:29 83.28 83.45 85.87 80 81.1 80.1 82.86 82.84 85.14 85.4 85.8 84.8
11/02/2022 11:49:30 72.66 80.34 85.87 80 81.1 80.1 79.75 80.88 84.99 85.4 85.7 84.8
11/02/2022 11:49:31 85.47 84.75 85.87 79.9 81.1 80.1 84.04 83.78 84.99 85.4 85.7 84.8
11/02/2022 11:49:32 82.81 84.83 85.87 79.9 81.1 80.1 82.29 83.99 84.99 85.4 85.7 84.8
11/02/2022 11:49:33 68.7 83.8 85.87 79.9 81.1 80.1 74.3 83.06 84.99 85.4 85.7 84.8
11/02/2022 11:49:34 70.44 79.79 85.87 79.8 81.1 80.1 78.84 80.33 84.99 85.4 85.7 84.8
11/02/2022 11:49:35 82.69 82.07 85.87 79.8 81.1 80.1 82.85 82.28 84.99 85.4 85.7 84.8
11/02/2022 11:49:36 74.92 80.42 85.87 79.8 81.1 80.1 80.77 81.95 84.99 85.4 85.7 84.8
11/02/2022 11:49:37 76.86 77.92 85.87 79.8 81.1 80.1 78.43 80.63 84.99 85.4 85.7 84.8
11/02/2022 11:49:38 77.15 77.68 85.87 79.7 81.1 80.1 79.25 79.78 84.99 85.4 85.7 84.8
11/02/2022 11:49:39 85.05 84.63 85.87 79.7 81.1 80.1 83.46 83.47 84.99 85.4 85.7 84.8
11/02/2022 11:49:40 82.84 84.67 85.87 79.7 81.1 80.1 82.49 83.43 84.99 85.4 85.7 84.8
11/02/2022 11:49:41 72.73 82.55 85.87 79.7 81.1 80.1 77.73 82.16 84.99 85.3 85.7 84.8
11/02/2022 11:49:42 75.36 78.98 85.87 79.6 81.1 80.1 81.07 80.9 84.99 85.3 85.7 84.8
11/02/2022 11:49:43 82.36 81.69 85.87 79.7 81.1 80.1 81.3 82.12 84.99 85.3 85.7 84.8
11/02/2022 11:49:44 71.2 80.38 85.87 79.6 81 80.1 77.94 80.65 84.99 85.3 85.7 84.8
11/02/2022 11:49:45 70.85 76.96 85.87 79.5 81 80.1 79.1 79.59 84.99 85.3 85.7 84.8
11/02/2022 11:49:46 69.02 74.21 85.87 79.5 81 80.1 76.9 79.4 84.99 85.2 85.7 84.8
11/02/2022 11:49:47 72.82 72.74 85.87 79.4 81 80.1 77.4 77.89 84.99 85.2 85.7 84.8
11/02/2022 11:49:48 81.08 80.4 85.87 79.4 81 80.1 80.7 80.65 84.99 85.2 85.7 84.8
11/02/2022 11:49:49 76.28 78.98 85.87 79.4 81 80.1 80.29 80.41 84.99 85.2 85.7 84.8
11/02/2022 11:49:50 71.68 77.37 85.87 79.4 81 80.1 74.98 79.97 84.99 85.2 85.7 84.8
11/02/2022 11:49:51 72.51 74.64 84.83 79.4 81 80.1 76.83 77.85 83.99 85.2 85.7 84.8
11/02/2022 11:49:52 73.84 74 84.83 79.3 81 80.1 78.6 78.16 83.99 85.2 85.7 84.8
11/02/2022 11:49:53 72.95 74.09 84.83 79.3 81 80.1 79.7 79.88 83.99 85.2 85.7 84.8
11/02/2022 11:49:54 83.73 83.22 84.83 79.3 81 80.1 83.3 82.87 83.99 85.2 85.7 84.8
11/02/2022 11:49:55 74.41 81.59 84.83 79.3 81 80.1 80.48 82.12 83.99 85.2 85.7 84.8
11/02/2022 11:49:56 70.43 78.56 84.83 79.2 81 80.1 77.68 81.25 83.99 85.2 85.6 84.8
11/02/2022 11:49:57 76.82 76.58 84.83 79.2 81 80.1 78.66 79.42 83.99 85.2 85.6 84.8
11/02/2022 11:49:58 76.89 77.16 84.83 79.2 81 80.1 77.28 79.09 83.99 85.2 85.6 84.8
11/02/2022 11:49:59 70.74 76.54 84.83 79.2 81 80.1 73.78 77.89 83.99 85.2 85.6 84.8
11/02/2022 11:50:00 71.64 73.85 84.83 79.2 81 80.1 78.01 77.67 83.99 85.2 85.6 84.8
11/02/2022 11:50:01 70.49 72.72 84.83 79.2 81 80.1 80.86 80.99 83.99 85.2 85.6 84.8
11/02/2022 11:50:02 73.84 73.3 84.67 79.2 81 80 78.27 79.24 83.47 85.2 85.6 84.8
11/02/2022 11:50:03 70.43 73.08 84.67 79.2 81 80 76.35 78.69 83.47 85.2 85.6 84.8
11/02/2022 11:50:04 76.47 75.59 84.67 79.2 81 80 80.3 79.4 83.47 85.2 85.6 84.8
11/02/2022 11:50:05 71.93 75.46 84.67 79.2 81 80 78.47 79.6 83.47 85.1 85.6 84.8
11/02/2022 11:50:06 76.42 75.95 84.67 79.1 81 80 78.97 79.67 83.47 85.1 85.6 84.8
11/02/2022 11:50:07 78.39 77.86 84.67 79.1 81 80 79.69 79.65 83.47 85.1 85.6 84.8
11/02/2022 11:50:08 80.6 80.16 84.67 79.1 81 80 82.06 81.54 83.47 85.1 85.6 84.8
11/02/2022 11:50:09 80.47 80.6 84.67 79.2 81 80 81.58 81.97 83.43 85.1 85.6 84.8
11/02/2022 11:50:10 76.5 80.53 83.22 79.2 81 80 78.68 81.53 82.87 85.1 85.6 84.8
11/02/2022 11:50:11 76.09 78.41 83.22 79.2 81 80 79.07 79.89 82.87 85.1 85.6 84.8
11/02/2022 11:50:12 73.54 77.25 83.22 79.1 81 80 79.77 80.08 82.87 85.1 85.6 84.8
11/02/2022 11:50:13 87.96 87.15 87.15 79.3 81 80 86.98 86.25 86.25 85.1 85.6 84.8
11/02/2022 11:50:14 87.83 87.41 87.41 79.4 81 80 87.41 87.03 87.03 85.1 85.6 84.8
11/02/2022 11:50:15 80.45 87.26 87.41 79.4 81 80 82.72 86.94 87.03 85.1 85.6 84.8
11/02/2022 11:50:16 77.61 84.24 87.41 79.4 81 80 81.76 84.72 87.03 85.1 85.6 84.8
11/02/2022 11:50:17 75.14 81.24 87.41 79.4 81 80 79.09 82.98 87.03 85.1 85.6 84.8
11/02/2022 11:50:18 74.34 78.4 87.41 79.4 81 80 79.12 80.87 87.03 85.1 85.6 84.8
11/02/2022 11:50:19 81.01 80.22 87.41 79.4 81 80 81.07 81.09 87.03 85.1 85.6 84.8
11/02/2022 11:50:20 81.25 81.46 87.41 79.4 81 80 81.95 81.86 87.03 85.1 85.6 84.8
11/02/2022 11:50:21 83.04 83.18 87.41 79.4 81 80 84.39 84.04 87.03 85.1 85.6 84.8
11/02/2022 11:50:22 78.17 82.87 87.41 79.4 81 80 82.09 83.8 87.03 85.1 85.6 84.8
11/02/2022 11:50:23 82.15 82.17 87.41 79.5 81 80 82.92 83.24 87.03 85.1 85.6 84.8
11/02/2022 11:50:24 83.23 83.54 87.41 79.5 81 80 83.85 84.02 87.03 85.1 85.6 84.8
11/02/2022 11:50:25 84.85 85.77 87.41 79.5 81 80 84.22 85.36 87.03 85.1 85.6 84.8
11/02/2022 11:50:26 75.53 83.85 87.41 79.5 81 80 79.1 83.75 87.03 85.1 85.6 84.8
11/02/2022 11:50:27 78.69 80.57 87.41 79.5 81 80 82.41 82.16 87.03 85.1 85.6 84.8
11/02/2022 11:50:28 74.99 79.35 87.41 79.5 81 80 78.73 82.01 87.03 85.1 85.6 84.8
11/02/2022 11:50:29 73.32 77.28 87.41 79.5 81 80 78.37 80.25 87.03 85.1 85.6 84.8
11/02/2022 11:50:30 71.4 75.26 87.41 79.5 81 80 77.56 79.35 87.03 85 85.6 84.8
11/02/2022 11:50:31 71.65 73.16 87.41 79.5 81 80 78.07 78.51 87.03 85 85.6 84.8
11/02/2022 11:50:32 72.79 72.9 87.41 79.5 81 80 79.29 79.1 87.03 85 85.6 84.8
11/02/2022 11:50:33 73.97 73.83 87.41 79.5 81 80 79.34 79.57 87.03 85 85.6 84.8
11/02/2022 11:50:34 72.81 73.97 87.41 79.5 81 80 78.84 79.63 87.03 85 85.6 84.8
11/02/2022 11:50:35 76.59 75.73 87.41 79.5 81 80 80.43 80.02 87.03 85 85.6 84.8
11/02/2022 11:50:36 73.6 75.16 87.41 79.5 81 80 77.72 79.53 87.03 85 85.6 84.8
11/02/2022 11:50:37 71.81 74.35 87.41 79.5 81 80 76.47 78.53 87.03 85 85.6 84.8
11/02/2022 11:50:38 72.81 72.97 87.41 79.5 81 80 79.98 79.27 87.03 85 85.6 84.8
11/02/2022 11:50:39 73.72 73.73 87.41 79.5 81 80 80.58 80.19 87.03 85 85.6 84.8
11/02/2022 11:50:40 72.52 73.6 87.41 79.5 81 80 81.83 81.53 87.03 85 85.6 84.8
11/02/2022 11:50:41 73.62 73.47 87.41 79.5 81 80 82.85 82.42 87.03 85 85.6 84.8
11/02/2022 11:50:42 73.14 73.94 87.41 79.5 81 80 83.43 83.73 87.03 85 85.6 84.8
11/02/2022 11:50:43 72.28 73.05 87.41 79.5 81 80 79.96 82.81 87.03 85 85.6 84.8
11/02/2022 11:50:44 73.73 73.64 87.26 79.5 81 80 80.68 81.47 86.94 85 85.6 84.8
11/02/2022 11:50:45 73.04 73.7 85.77 79.5 81 80 83.61 83.34 85.36 85 85.6 84.8
11/02/2022 11:50:46 73.49 73.8 85.77 79.5 80.9 80 78.19 82.32 85.36 85 85.6 84.8
11/02/2022 11:50:47 78.55 77.43 85.77 79.5 80.9 80 81.84 81.64 85.36 85 85.6 84.8
11/02/2022 11:50:48 76.61 77.37 85.77 79.5 80.9 80 79.64 81.32 85.36 84.9 85.5 84.8
11/02/2022 11:50:49 77.62 77.72 85.77 79.5 80.9 80 81.2 81.15 85.36 84.9 85.5 84.8
11/02/2022 11:50:50 75.8 77.7 85.77 79.5 80.9 80 79.89 81.06 85.36 84.9 85.5 84.8
11/02/2022 11:50:51 74.64 76.6 85.77 79.5 80.9 80 80.62 80.84 85.36 84.9 85.5 84.8
11/02/2022 11:50:52 76.42 76.25 85.77 79.5 80.9 80 79.99 80.48 85.36 84.9 85.5 84.8
11/02/2022 11:50:53 79.95 79.45 85.77 79.4 80.9 80 83.96 83.42 85.36 84.8 85.5 84.8
11/02/2022 11:50:54 78.83 79.23 85.77 79.4 80.9 80 84.2 84 85.36 84.8 85.5 84.8
11/02/2022 11:50:55 76.13 79.15 83.85 79.4 80.9 80 82.66 84.35 84.35 84.8 85.5 84.8
11/02/2022 11:50:56 82.18 81.27 81.27 79.4 80.9 80 84.74 84.56 84.56 84.8 85.5 84.8
11/02/2022 11:50:57 78.41 80.99 81.27 79.4 80.9 80 83.27 84.47 84.56 84.8 85.5 84.8
11/02/2022 11:50:58 73.79 79.43 81.27 79.4 80.9 80 80.75 83.38 84.56 84.8 85.5 84.8
11/02/2022 11:50:59 75.78 76.83 81.27 79.4 80.9 80 80.97 81.8 84.56 84.8 85.5 84.8
11/02/2022 11:51:00 74.6 76.35 81.27 79.4 80.9 80 81.65 81.84 84.56 84.8 85.5 84.8
11/02/2022 11:51:01 73.22 75.42 81.27 79.4 80.9 80 79.7 82 84.56 84.7 85.5 84.8
11/02/2022 11:51:02 77.02 76.26 81.27 79.4 80.9 80 81.81 81.48 84.56 84.7 85.5 84.8
11/02/2022 11:51:03 76.14 76.41 81.27 79.4 80.9 80 80.32 81.56 84.56 84.7 85.5 84.8
11/02/2022 11:51:04 80.09 79.35 81.27 79.4 80.9 80 84.68 83.89 84.56 84.7 85.5 84.8
11/02/2022 11:51:05 78.56 79.83 81.27 79.4 80.9 80 84.16 84.5 84.56 84.7 85.5 84.8
11/02/2022 11:51:06 76.23 78.55 81.27 79.4 80.9 80 84.02 84.15 84.56 84.7 85.5 84.8
11/02/2022 11:51:07 76.65 77.59 81.27 79.4 80.9 80 84.31 84.39 84.56 84.7 85.5 84.8
11/02/2022 11:51:08 78.43 78.31 81.27 79.4 80.9 80 85.26 85.15 85.15 84.7 85.5 84.8
11/02/2022 11:51:09 82.27 81.6 81.6 79.4 80.9 80 87.05 86.42 86.42 84.7 85.5 84.8
11/02/2022 11:51:10 78.72 80.38 81.6 79.4 80.9 80 84.68 86.23 86.42 84.7 85.5 84.8
11/02/2022 11:51:11 79.5 79.77 81.6 79.4 80.9 80 85.99 85.79 86.42 84.7 85.5 84.8
11/02/2022 11:51:12 79.33 80.34 81.6 79.4 80.9 80 85.13 86 86.42 84.7 85.5 84.8
11/02/2022 11:51:13 75.27 79.3 81.6 79.4 80.9 80 84.81 85.38 86.42 84.7 85.5 84.8
11/02/2022 11:51:14 79.55 79.21 81.6 79.4 80.9 80 84.96 85.14 86.42 84.7 85.5 84.8
11/02/2022 11:51:15 78.19 79.11 81.6 79.4 80.9 80 85.09 85.22 86.42 84.7 85.5 84.8
11/02/2022 11:51:16 78.9 79.02 81.6 79.4 80.9 80 86.37 86.22 86.42 84.7 85.5 84.8
11/02/2022 11:51:17 75.82 78.8 81.6 79.4 80.9 79.9 84.78 85.85 86.42 84.7 85.5 84.8
11/02/2022 11:51:18 80.45 79.77 81.6 79.4 80.9 79.9 88.77 88.22 88.22 84.7 85.5 84.7
11/02/2022 11:51:19 85.01 83.61 83.61 79.5 80.9 79.9 90.92 89.87 89.87 84.7 85.6 84.7
11/02/2022 11:51:20 78.9 83.02 83.61 79.5 80.9 79.9 86.45 90.03 90.03 84.8 85.6 84.7
11/02/2022 11:51:21 78.75 80.6 83.61 79.5 80.9 79.9 86.36 87.79 90.03 84.8 85.6 84.7
11/02/2022 11:51:22 79.48 79.69 83.61 79.5 80.9 79.9 87.25 87.39 90.03 84.8 85.6 84.7
11/02/2022 11:51:23 79.28 79.71 83.61 79.4 80.9 79.9 86.31 87.4 90.03 84.8 85.6 84.7
11/02/2022 11:51:24 80.1 80.1 83.61 79.4 80.9 79.9 84.94 86.62 90.03 84.8 85.6 84.7
11/02/2022 11:51:25 81.57 81.22 83.61 79.4 80.9 79.9 85.25 85.7 90.03 84.7 85.6 84.7
11/02/2022 11:51:26 80.35 81.27 83.61 79.4 80.9 79.9 85.3 85.6 90.03 84.7 85.6 84.7
11/02/2022 11:51:27 81.98 81.62 83.61 79.4 80.9 79.9 85.19 85.42 90.03 84.8 85.6 84.7
11/02/2022 11:51:28 80.74 81.7 83.61 79.5 80.9 79.9 84.77 85.38 90.03 84.8 85.6 84.7
11/02/2022 11:51:29 80.65 81.19 83.61 79.5 80.9 79.9 85.81 85.6 90.03 84.8 85.6 84.7
11/02/2022 11:51:30 81 81.14 83.61 79.4 80.9 79.9 86.06 85.95 90.03 84.7 85.6 84.7
11/02/2022 11:51:31 79.81 81.16 83.61 79.4 80.9 79.9 84.75 85.95 90.03 84.7 85.6 84.7
11/02/2022 11:51:32 77.43 80.22 83.61 79.4 80.9 79.9 89.3 88.58 90.03 84.8 85.6 84.8
11/02/2022 11:51:33 82.08 81.27 83.61 79.4 80.9 79.9 86.76 87.78 90.03 84.8 85.6 84.8
11/02/2022 11:51:34 83.96 83.7 83.7 79.5 80.9 79.9 86.54 87.22 90.03 84.7 85.6 84.8
11/02/2022 11:51:35 79.85 82.87 83.7 79.5 80.9 79.9 87.85 87.97 90.03 84.7 85.6 84.8
11/02/2022 11:51:36 81.41 81.91 83.7 79.5 80.9 79.9 91.93 91.45 91.45 84.8 85.6 84.8
11/02/2022 11:51:37 83.36 82.74 83.7 79.5 80.9 79.9 86.31 90.28 91.45 84.8 85.6 84.8
11/02/2022 11:51:38 82.63 83.37 83.7 79.5 80.9 79.9 89.47 90.08 91.45 84.8 85.6 84.8
11/02/2022 11:51:39 80.29 82.45 83.7 79.5 80.9 79.9 88.75 88.95 91.45 84.8 85.6 84.8
11/02/2022 11:51:40 79.28 81.24 83.7 79.5 80.9 79.9 87.89 88.91 91.45 84.8 85.6 84.8
11/02/2022 11:51:41 82.14 81.82 83.7 79.5 80.9 79.9 88.46 88.95 91.45 84.8 85.6 84.8
11/02/2022 11:51:42 76.18 81.81 83.7 79.5 80.9 79.9 83.59 88.25 91.45 84.8 85.6 84.8
11/02/2022 11:51:43 76.5 79.14 83.7 79.5 80.9 79.9 82.81 86.03 91.45 84.8 85.6 84.8
11/02/2022 11:51:44 78.75 78.62 83.7 79.5 80.9 79.9 85.14 85.03 91.45 84.8 85.6 84.8
11/02/2022 11:51:45 82.8 81.72 83.7 79.5 80.9 79.9 86.63 86.05 91.45 84.8 85.6 84.8
11/02/2022 11:51:46 79.38 81.53 83.7 79.5 80.9 79.9 85.25 86.08 91.45 84.8 85.6 84.8
11/02/2022 11:51:47 77.59 80.14 83.7 79.5 80.9 79.9 84.85 85.54 91.45 84.7 85.6 84.8
11/02/2022 11:51:48 79.57 79.49 83.7 79.5 80.9 79.9 85.74 85.71 91.45 84.7 85.6 84.8
11/02/2022 11:51:49 80 79.96 83.7 79.5 80.9 79.9 89.47 88.89 91.45 84.7 85.6 84.8
11/02/2022 11:51:50 76.47 79.83 83.7 79.5 80.9 79.9 86.67 89.07 91.45 84.7 85.6 84.8
11/02/2022 11:51:51 78.49 78.46 83.7 79.5 80.9 79.9 84.23 87.37 91.45 84.7 85.6 84.8
11/02/2022 11:51:52 76.3 78.37 83.7 79.5 80.9 79.9 84.25 85.76 91.45 84.7 85.6 84.8
11/02/2022 11:51:53 79.55 79.03 83.7 79.5 80.9 79.9 85.34 85.31 91.45 84.7 85.6 84.8
11/02/2022 11:51:54 79.83 79.58 83.7 79.5 80.9 79.9 85.04 85.2 91.45 84.7 85.6 84.8
11/02/2022 11:51:55 79.66 79.9 83.7 79.5 80.9 79.9 83.89 85.23 91.45 84.7 85.6 84.8
11/02/2022 11:51:56 78.69 79.56 83.7 79.5 80.9 79.9 83.79 84.64 91.45 84.7 85.6 84.8
11/02/2022 11:51:57 80.23 80.35 83.7 79.5 80.9 79.9 85.18 85.25 91.45 84.6 85.7 84.8
11/02/2022 11:51:58 79.06 79.64 83.7 79.5 80.9 79.9 91.34 90.16 91.45 84.7 85.7 84.8
11/02/2022 11:51:59 78.86 79.39 83.7 79.5 80.9 79.9 88.09 90.06 91.45 84.7 85.7 84.8
11/02/2022 11:52:00 75.69 78.95 83.7 79.5 80.9 79.9 84.69 89.01 91.45 84.7 85.7 84.8
11/02/2022 11:52:01 73.82 77.08 83.7 79.5 80.9 79.9 81 86.58 91.45 84.7 85.7 84.8
11/02/2022 11:52:02 81 80.08 83.7 79.6 80.9 79.9 88.14 87.49 91.45 84.7 85.7 84.8
11/02/2022 11:52:03 79.77 80.04 83.7 79.6 80.9 79.9 88.51 88.49 91.45 84.7 85.7 84.8
11/02/2022 11:52:04 79.28 79.98 83.37 79.6 80.9 79.9 82.64 87.93 91.45 84.7 85.7 84.8
11/02/2022 11:52:05 79.46 79.83 83.37 79.6 80.9 79.9 89.23 88.73 91.45 84.7 85.7 84.8
11/02/2022 11:52:06 77.98 79.33 83.37 79.6 80.9 79.9 84.62 87.37 90.28 84.7 85.7 84.8
11/02/2022 11:52:07 78.4 78.72 83.37 79.6 80.9 79.9 86.36 86.55 90.16 84.7 85.7 84.8
11/02/2022 11:52:08 75.7 78.42 82.45 79.6 80.9 79.9 83.81 86.3 90.16 84.7 85.7 84.8
11/02/2022 11:52:09 75.8 76.99 81.82 79.6 80.9 79.9 84.71 84.88 90.16 84.7 85.7 84.8
11/02/2022 11:52:10 76.78 76.79 81.82 79.6 80.9 79.9 84.72 85.06 90.16 84.7 85.7 84.8
11/02/2022 11:52:11 76.18 76.74 81.81 79.5 80.9 79.9 84.52 84.88 90.16 84.7 85.7 84.8
11/02/2022 11:52:12 76.54 77.08 81.72 79.6 80.9 79.9 83.82 85.1 90.16 84.7 85.7 84.8
11/02/2022 11:52:13 82.92 82.42 82.42 79.6 80.9 79.9 87.09 86.61 90.16 84.7 85.7 84.8
11/02/2022 11:52:14 83.08 83.21 83.21 79.6 80.9 79.9 87.55 87.4 90.16 84.8 85.7 84.8
11/02/2022 11:52:15 85.17 84.59 84.59 79.7 80.9 79.9 89.24 88.66 90.16 84.8 85.7 84.8
11/02/2022 11:52:16 82.9 84.55 84.59 79.7 80.9 79.9 88.63 89.36 90.16 84.8 85.7 84.8
11/02/2022 11:52:17 85.71 85.57 85.57 79.7 81 79.9 87.9 88.39 90.16 84.8 85.7 84.8
11/02/2022 11:52:18 86.05 86.63 86.63 79.8 81 79.9 88.1 88.57 90.16 84.8 85.7 84.8
11/02/2022 11:52:19 83.83 85.83 86.63 79.8 81 79.9 85.78 88.15 90.16 84.8 85.7 84.8
11/02/2022 11:52:20 82.7 84.97 86.63 79.8 81 79.9 86.17 87.19 90.16 84.7 85.7 84.8
11/02/2022 11:52:21 77.5 83.61 86.63 79.8 81 79.9 84.09 86.36 90.16 84.7 85.7 84.8
11/02/2022 11:52:22 77.96 80.46 86.63 79.8 81 79.9 92.04 91.03 91.03 84.8 85.7 84.8
11/02/2022 11:52:23 74.98 79.09 86.63 79.8 81 79.9 84.92 90.47 91.03 84.8 85.7 84.8
11/02/2022 11:52:24 81.42 81.08 86.63 79.8 81 79.9 85.09 87.85 91.03 84.8 85.7 84.8
11/02/2022 11:52:25 77.55 79.56 86.63 79.8 81 79.9 84.78 86.24 91.03 84.7 85.7 84.8
11/02/2022 11:52:26 77.2 78.57 86.63 79.8 81 79.9 84.56 85.53 91.03 84.7 85.7 84.8
11/02/2022 11:52:27 77.9 78.3 86.63 79.8 81 79.9 84.67 84.96 91.03 84.7 85.7 84.8
11/02/2022 11:52:28 77.78 78.57 86.63 79.8 81 79.9 84.34 85.29 91.03 84.7 85.7 84.8
11/02/2022 11:52:29 78.73 78.43 86.63 79.8 81 79.9 84.65 84.66 91.03 84.7 85.7 84.8
11/02/2022 11:52:30 78.27 78.93 86.63 79.8 81 79.9 84.48 85.03 91.03 84.7 85.7 84.8
11/02/2022 11:52:31 75.23 78.03 86.63 79.8 81 79.9 84.13 84.45 91.03 84.7 85.7 84.8
11/02/2022 11:52:32 78.64 78.15 86.63 79.8 80.9 79.9 86.24 85.8 91.03 84.7 85.7 84.8
11/02/2022 11:52:33 77.72 78.42 86.63 79.8 80.9 79.9 85.62 85.95 91.03 84.7 85.7 84.8
11/02/2022 11:52:34 77.07 77.87 86.63 79.8 80.9 79.9 85.01 85.68 91.03 84.7 85.7 84.8
11/02/2022 11:52:35 79.94 79.56 86.63 79.8 80.9 79.9 88.66 87.92 91.03 84.7 85.7 84.8
11/02/2022 11:52:36 76.96 79.18 86.63 79.8 80.9 79.9 86.07 87.55 91.03 84.7 85.7 84.8
11/02/2022 11:52:37 80.22 79.54 86.63 79.8 80.8 79.9 88.62 88.13 91.03 84.8 85.7 84.8
11/02/2022 11:52:38 89.04 88.61 88.61 79.9 80.7 79.9 95.3 94.35 94.35 84.9 85.7 84.8
11/02/2022 11:52:39 96.93 95.44 95.44 80.6 80.8 80 99.23 98.18 98.18 85.3 85.7 84.9
11/02/2022 11:52:40 90.61 95.77 95.77 80.7 80.8 80 93.62 98.5 98.5 85.4 85.7 84.9
11/02/2022 11:52:41 82.28 92.34 95.77 80.7 80.8 80 89.45 95.27 98.5 85.4 85.7 84.9
11/02/2022 11:52:42 83.98 88.72 95.77 80.7 80.8 80 95.01 95.01 98.5 85.5 85.8 84.9
11/02/2022 11:52:43 76.73 86.47 95.77 80.7 80.8 80 85.84 94.23 98.5 85.5 85.8 84.9
11/02/2022 11:52:44 78.2 82.9 95.77 80.7 80.8 80 83.99 90.8 98.5 85.5 85.8 84.9
11/02/2022 11:52:45 77.8 80.58 95.77 80.7 80.8 80 83.92 88 98.5 85.4 85.8 84.9
11/02/2022 11:52:46 78.31 79.4 95.77 80.7 80.8 80 84.86 85.99 98.5 85.4 85.8 84.9
11/02/2022 11:52:47 84.06 82.72 95.77 80.7 80.9 80 87.51 86.92 98.5 85.4 85.8 84.9
11/02/2022 11:52:48 83.31 83.66 95.77 80.7 80.9 80 87 87.3 98.5 85.4 85.8 84.9
11/02/2022 11:52:49 82.61 83.13 95.77 80.8 80.9 80 88.29 88.16 98.5 85.5 85.8 84.9
11/02/2022 11:52:50 82.35 82.93 95.77 80.8 80.9 80 89.3 89.46 98.5 85.5 85.8 84.9
11/02/2022 11:52:51 80.49 82.4 95.77 80.7 80.9 80 86.74 88.46 98.5 85.5 85.8 84.9
11/02/2022 11:52:52 78.01 81.52 95.77 80.7 80.9 80 85.46 87.6 98.5 85.5 85.8 84.9
11/02/2022 11:52:53 80.24 80.84 95.77 80.7 80.9 80 86.81 86.91 98.5 85.5 85.8 84.9
11/02/2022 11:52:54 83.66 83.06 95.77 80.7 80.9 80 88.79 88.62 98.5 85.5 85.8 84.9
11/02/2022 11:52:55 81.63 83.03 95.77 80.7 80.9 80 86.55 88.4 98.5 85.5 85.8 84.9
11/02/2022 11:52:56 81.79 82.63 95.77 80.7 80.9 80 89.4 89.25 98.5 85.5 85.8 84.9
11/02/2022 11:52:57 80.4 81.88 95.77 80.7 80.9 80 86.96 89.08 98.5 85.5 85.8 84.9
11/02/2022 11:52:58 79.58 81.05 95.77 80.7 80.9 80 86.07 87.82 98.5 85.5 85.8 84.9
11/02/2022 11:52:59 79.78 80.31 95.77 80.7 80.9 80 85.07 86.76 98.5 85.5 85.8 84.9
11/02/2022 11:53:00 75.5 79.86 95.77 80.7 80.9 80 83.92 85.65 98.5 85.5 85.8 84.9
11/02/2022 11:53:01 76.84 77.72 95.77 80.7 80.9 80 83.63 84.59 98.5 85.5 85.8 84.9
11/02/2022 11:53:02 77.59 77.68 95.77 80.7 80.9 80 85.68 85.46 98.5 85.5 85.9 84.9
11/02/2022 11:53:03 79.5 79.02 95.77 80.7 80.9 80 85.82 85.83 98.5 85.4 85.9 84.9
11/02/2022 11:53:04 80.58 80.28 95.77 80.7 80.9 80 86.53 86.48 98.5 85.4 85.9 84.9
11/02/2022 11:53:05 80.33 80.65 95.77 80.7 80.9 80 87.23 87.13 98.5 85.4 85.9 84.9
11/02/2022 11:53:06 78.99 80.18 95.77 80.7 80.9 80 86.12 86.71 98.5 85.4 85.9 84.9
11/02/2022 11:53:07 80.51 80.2 95.77 80.6 80.9 80 89.17 88.58 98.5 85.4 85.9 84.9
11/02/2022 11:53:08 79.44 80.19 95.77 80.6 80.9 80 88.92 89.19 98.5 85.4 85.9 84.9
11/02/2022 11:53:09 80.05 80.27 95.77 80.7 80.9 80 86.7 88.48 98.5 85.4 85.9 84.9
11/02/2022 11:53:10 79.81 80.62 92.34 80.7 80.9 80 85.94 87.55 95.27 85.4 85.9 84.9
11/02/2022 11:53:11 79.54 79.92 88.72 80.7 80.9 80 86.87 86.91 95.01 85.5 85.9 84.9
11/02/2022 11:53:12 80.5 80.3 86.47 80.7 80.9 80 90 89.76 94.23 85.5 85.9 84.9
11/02/2022 11:53:13 82.29 81.78 83.66 80.7 80.9 80 90.2 90.34 90.8 85.5 85.9 84.9
11/02/2022 11:53:14 79.13 81.53 83.66 80.7 80.9 80 86.3 89.82 90.34 85.5 85.9 84.9
11/02/2022 11:53:15 80.59 80.67 83.66 80.6 80.9 80 88.47 88.74 90.34 85.5 85.9 84.9
11/02/2022 11:53:16 78.45 80.54 83.66 80.7 80.9 80 86.46 88.72 90.34 85.5 85.9 84.9
11/02/2022 11:53:17 78.9 79.52 83.66 80.7 80.9 80 88.18 88.45 90.34 85.5 85.9 84.9
11/02/2022 11:53:18 80.24 80.13 83.13 80.6 80.9 80 85.55 87.64 90.34 85.5 85.9 84.9
11/02/2022 11:53:19 80.19 80.52 83.06 80.6 80.7 80 85.52 86.55 90.34 85.5 85.8 84.9
11/02/2022 11:53:20 81.14 80.86 83.06 80.6 80.5 80 85.82 86.28 90.34 85.5 85.7 84.9
11/02/2022 11:53:21 80.48 81.04 83.06 80.6 80.6 80 85.64 86 90.34 85.5 85.7 84.9
11/02/2022 11:53:22 83.05 82.95 83.06 80.6 80.6 80 87.14 86.79 90.34 85.5 85.7 84.9
11/02/2022 11:53:23 77.79 81.65 83.06 80.6 80.6 80 85.16 86.62 90.34 85.5 85.7 84.9
11/02/2022 11:53:24 81.1 80.87 83.03 80.6 80.6 80 88.08 87.81 90.34 85.5 85.7 84.9
11/02/2022 11:53:25 83.04 82.76 82.95 80.6 80.6 80 90.17 89.46 90.34 85.5 85.7 84.9
11/02/2022 11:53:26 80.6 82.27 82.95 80.6 80.6 80 86.79 89.38 90.34 85.5 85.7 84.9
11/02/2022 11:53:27 82.58 82.49 82.95 80.6 80.6 80 86 87.92 90.34 85.5 85.7 84.9
11/02/2022 11:53:28 80.51 81.92 82.95 80.6 80.6 80 87.25 87.27 90.34 85.5 85.7 84.9
11/02/2022 11:53:29 78.02 80.93 82.95 80.6 80.6 80 87.41 87.91 90.34 85.5 85.8 84.9
11/02/2022 11:53:30 80.88 80.61 82.95 80.6 80.6 80 88.08 87.98 90.34 85.5 85.8 85
11/02/2022 11:53:31 80.49 80.87 82.95 80.6 80.6 80 87.28 88.35 90.34 85.5 85.8 85
11/02/2022 11:53:32 80.64 80.78 82.95 80.6 80.6 80 88.05 87.88 90.34 85.5 85.8 85
11/02/2022 11:53:33 81.27 81.26 82.95 80.6 80.6 80 89.92 89.45 90.34 85.6 85.8 85
11/02/2022 11:53:34 82.29 82.73 82.95 80.7 80.6 80 89.19 89.63 90.34 85.6 85.8 85
11/02/2022 11:53:35 78.65 81.35 82.95 80.7 80.6 80 86.6 88.97 90.34 85.6 85.8 85
11/02/2022 11:53:36 79.14 79.83 82.95 80.7 80.6 80 87.53 88.5 90.34 85.6 85.8 85
11/02/2022 11:53:37 77.16 79.36 82.95 80.7 80.6 80 85.56 87.3 90.34 85.6 85.8 85
11/02/2022 11:53:38 83.15 82.22 82.95 80.7 80.6 80 86.04 86.48 90.34 85.6 85.8 85
11/02/2022 11:53:39 81.98 82.59 82.95 80.7 80.6 80 86.76 86.72 90.34 85.7 85.8 85
11/02/2022 11:53:40 80.8 82.08 82.95 80.7 80.6 80 86.31 86.79 90.34 85.7 85.8 85
11/02/2022 11:53:41 84.69 84.01 84.01 80.7 80.6 80 88.04 87.73 90.34 85.7 85.8 85
11/02/2022 11:53:42 81.86 83.99 84.01 80.8 80.6 80 88.86 88.97 90.34 85.7 85.8 85
11/02/2022 11:53:43 78.71 82.68 84.01 80.7 80.6 80 85.29 88.31 89.82 85.7 85.8 85
11/02/2022 11:53:44 82.68 82.75 84.01 80.8 80.6 80 87.23 87.36 89.63 85.7 85.8 85
11/02/2022 11:53:45 81.55 82.35 84.01 80.8 80.6 80 86.97 87.19 89.63 85.8 85.8 85
11/02/2022 11:53:46 82.44 82.6 84.01 80.8 80.6 80 86.99 87.64 89.63 85.8 85.8 85
11/02/2022 11:53:47 80.03 82.31 84.01 80.8 80.6 80 85.34 86.91 89.63 85.8 85.8 85
11/02/2022 11:53:48 79.69 80.83 84.01 80.8 80.6 80 84.6 86.03 89.63 85.8 85.8 85
11/02/2022 11:53:49 82.53 82.2 84.01 80.8 80.6 80 85.94 86.23 89.63 85.8 85.8 85
11/02/2022 11:53:50 81.65 82.56 84.01 80.8 80.6 80 88.27 87.72 89.63 85.8 85.8 85
11/02/2022 11:53:51 82.47 82.3 84.01 80.9 80.6 80 88.39 88.36 89.63 85.9 85.8 85
11/02/2022 11:53:52 78.9 82.27 84.01 80.9 80.6 80 91.27 90.88 90.88 85.9 85.8 85
11/02/2022 11:53:53 79.37 80.46 84.01 80.9 80.6 80 87.5 90.11 90.88 85.9 85.8 85
11/02/2022 11:53:54 82.16 81.89 84.01 80.8 80.6 80 86.4 88.63 90.88 85.9 85.8 85
11/02/2022 11:53:55 81.68 82.19 84.01 80.8 80.6 80 86.24 87.19 90.88 85.9 85.8 85
11/02/2022 11:53:56 81.59 82.26 84.01 80.8 80.6 80 86.17 87.06 90.88 85.9 85.8 85
11/02/2022 11:53:57 79.21 81.33 84.01 80.8 80.6 80 82.82 86.21 90.88 85.9 85.8 85
11/02/2022 11:53:58 79.77 80.14 84.01 80.8 80.6 80 82.41 84.33 90.88 85.9 85.8 85
11/02/2022 11:53:59 78.35 79.89 84.01 80.8 80.6 80 80.98 83.14 90.88 85.9 85.8 85
11/02/2022 11:54:00 77.06 78.94 84.01 80.8 80.6 80 78.53 81.87 90.88 85.9 85.8 85
11/02/2022 11:54:01 73.97 77.73 84.01 80.8 80.6 80 75.06 79.96 90.88 85.9 85.8 85
11/02/2022 11:54:02 79.11 78.86 84.01 80.8 80.6 80 81.52 81.04 90.88 85.9 85.8 85
11/02/2022 11:54:03 73.58 78.61 84.01 80.8 80.6 80 76.65 80.9 90.88 85.9 85.8 85
11/02/2022 11:54:04 73.04 76.12 84.01 80.8 80.6 80 75.62 78.59 90.88 85.9 85.8 85
11/02/2022 11:54:05 70.95 74.5 84.01 80.8 80.6 80 74.18 77.08 90.88 85.9 85.8 85
11/02/2022 11:54:06 76.57 75.5 84.01 80.8 80.6 80 80.4 79.25 90.88 85.9 85.8 85
11/02/2022 11:54:07 75.88 76.05 84.01 80.8 80.6 80 78.77 79.37 90.88 85.9 85.8 85
11/02/2022 11:54:08 77.52 77.07 84.01 80.8 80.6 80 79.39 79.48 90.88 85.9 85.8 85
11/02/2022 11:54:09 75.75 77.34 84.01 80.8 80.6 80 78.49 79.62 90.88 85.9 85.8 85
11/02/2022 11:54:10 73.98 76.06 84.01 80.8 80.5 80 76.45 78.52 90.88 85.9 85.8 85
11/02/2022 11:54:11 73.96 74.97 83.99 80.8 80.5 80 77.35 77.88 90.88 85.9 85.8 85
11/02/2022 11:54:12 87.91 87.53 87.53 80.8 80.6 80 87.29 86.91 90.88 85.9 85.8 85
11/02/2022 11:54:13 84.82 88.48 88.48 80.9 80.6 80 84.27 87.7 90.88 85.9 85.8 85
11/02/2022 11:54:14 81.26 85.36 88.48 80.9 80.6 80 83.04 84.96 90.88 85.9 85.8 85
11/02/2022 11:54:15 76.34 83.05 88.48 80.9 80.6 80 80.4 83.73 90.88 85.9 85.8 85
11/02/2022 11:54:16 74.63 80.07 88.48 80.8 80.6 80 76.43 81.9 90.88 85.9 85.8 85
11/02/2022 11:54:17 76.23 77.56 88.48 80.8 80.5 80 78.91 79.47 90.88 85.9 85.8 85
11/02/2022 11:54:18 75.6 76.72 88.48 80.8 80.5 80 79.25 79.63 90.88 85.9 85.8 85
11/02/2022 11:54:19 75.93 76.95 88.48 80.8 80.5 80 79.82 80.24 90.88 85.9 85.8 85
11/02/2022 11:54:20 74.3 75.81 88.48 80.8 80.5 80 78.9 79.89 90.88 85.9 85.8 85
11/02/2022 11:54:21 77.22 76.79 88.48 80.7 80.5 80 81.83 81.24 90.88 85.9 85.8 85
11/02/2022 11:54:22 83.17 82.14 88.48 80.8 80.5 80 89.32 88.73 90.11 85.9 85.8 85
11/02/2022 11:54:23 85.72 84.86 88.48 80.8 80.6 80 87.26 88.78 88.78 85.9 85.8 85
11/02/2022 11:54:24 84.21 85.32 88.48 80.8 80.6 80.1 85.65 87.84 88.78 85.9 85.8 85
11/02/2022 11:54:25 81.18 84.12 88.48 80.8 80.6 80.1 82.87 86.42 88.78 85.9 85.8 85
11/02/2022 11:54:26 81.75 82.55 88.48 80.9 80.6 80.1 83.5 84.49 88.78 86 85.8 85
11/02/2022 11:54:27 79.7 82.06 88.48 80.9 80.6 80.1 83.26 84.15 88.78 86 85.8 85
11/02/2022 11:54:28 72.37 80.57 88.48 80.9 80.6 80.1 76.06 83.36 88.78 86 85.8 85
11/02/2022 11:54:29 74 77.21 88.48 80.8 80.6 80.1 78.22 80.22 88.78 86 85.8 85
11/02/2022 11:54:30 78.2 77.38 88.48 80.8 80.6 80.1 79.64 79.36 88.78 85.9 85.8 85
11/02/2022 11:54:31 78.1 78.03 88.48 80.8 80.6 80.1 79.23 79.53 88.78 85.9 85.8 85
11/02/2022 11:54:32 79.37 79.15 88.48 80.8 80.6 80.1 83.32 82.53 88.78 85.9 85.8 85
11/02/2022 11:54:33 76.53 79.2 88.48 80.8 80.6 80.1 80.09 82.54 88.78 85.9 85.8 85
11/02/2022 11:54:34 74.79 77.57 88.48 80.8 80.5 80.1 77.53 81.09 88.78 85.9 85.8 85
11/02/2022 11:54:35 74.12 75.94 88.48 80.8 80.5 80.1 77.67 79.2 88.78 85.9 85.8 85
11/02/2022 11:54:36 77.63 76.92 88.48 80.8 80.5 80.1 79.6 79.36 88.78 85.9 85.8 85
11/02/2022 11:54:37 75.87 76.79 88.48 80.8 80.5 80.1 79.18 79.51 88.78 85.9 85.8 85
11/02/2022 11:54:38 79.24 78.85 88.48 80.8 80.5 80.1 81.51 81.21 88.78 85.9 85.7 85
11/02/2022 11:54:39 78.92 79.8 88.48 80.8 80.5 80.1 81.76 82.08 88.78 85.9 85.7 85
11/02/2022 11:54:40 79.7 79.61 88.48 80.7 80.5 80.1 82.54 82.12 88.78 85.9 85.7 85
11/02/2022 11:54:41 79.08 80.47 88.48 80.8 80.5 80.1 80.6 82.52 88.78 85.9 85.7 85
11/02/2022 11:54:42 82.41 81.75 88.48 80.8 80.5 80.1 84.92 84.13 88.78 86 85.7 85
11/02/2022 11:54:43 79.68 81.85 85.36 80.8 80.5 80.1 82.86 84.48 88.78 86 85.7 85
11/02/2022 11:54:44 76.81 80.36 85.32 80.8 80.5 80.1 79.65 83.15 88.78 86 85.7 85
11/02/2022 11:54:45 79.97 80.14 85.32 80.8 80.5 80.1 81.77 82.04 88.78 86 85.7 85
11/02/2022 11:54:46 72.41 79.31 85.32 80.8 80.5 80.1 76.61 81.5 88.78 86 85.7 85
11/02/2022 11:54:47 74.22 76.36 85.32 80.8 80.5 80.1 78.89 79.31 88.78 86 85.7 85
11/02/2022 11:54:48 80.08 79.42 85.32 80.8 80.5 80.1 82.35 81.78 88.78 86 85.7 85
11/02/2022 11:54:49 80.35 80.34 85.32 80.8 80.5 80.1 82.42 82.58 88.78 86 85.7 85
11/02/2022 11:54:50 80.27 80.22 85.32 80.8 80.5 80.1 80.95 81.98 88.78 86 85.7 85
11/02/2022 11:54:51 79.9 80.15 85.32 80.8 80.5 80.1 82.02 82.01 88.78 86 85.7 85
11/02/2022 11:54:52 76.8 79.95 85.32 80.8 80.5 80.1 78.92 81.91 88.78 86 85.7 85
11/02/2022 11:54:53 76.93 78.14 85.32 80.8 80.5 80.1 78.99 80.16 87.84 86 85.7 85
11/02/2022 11:54:54 74.94 77.43 84.12 80.8 80.5 80.1 76.54 79.37 86.42 86 85.7 85
11/02/2022 11:54:55 73.15 75.94 82.55 80.8 80.5 80.1 74.53 77.7 84.49 86 85.7 85
11/02/2022 11:54:56 74.09 74.42 82.06 80.8 80.5 80.1 74.99 75.96 84.48 86 85.7 85
11/02/2022 11:54:57 73.67 74.25 81.85 80.8 80.5 80.1 75.78 75.96 84.48 86 85.7 85
11/02/2022 11:54:58 73.37 74.28 81.85 80.8 80.4 80.1 75.5 76.46 84.48 86 85.7 85
11/02/2022 11:54:59 66.38 73.46 81.85 80.8 80.4 80.1 71.56 75.42 84.48 86 85.7 85
11/02/2022 11:55:00 70.67 71.13 81.85 80.8 80.4 80.1 74.68 74.78 84.48 86 85.7 85
11/02/2022 11:55:01 72.93 73.34 81.85 80.8 80.4 80.1 75.07 75.55 84.48 86 85.7 85
11/02/2022 11:55:02 75.65 74.97 81.85 80.8 80.4 80.1 80.29 79.4 84.48 86 85.7 85
11/02/2022 11:55:03 68.97 74.27 81.85 80.8 80.4 80.1 73.74 78.63 84.48 86 85.7 85
11/02/2022 11:55:04 67.37 71.69 81.85 80.8 80.4 80.1 72.71 76.23 84.48 85.9 85.7 85
11/02/2022 11:55:05 71.6 71.24 81.85 80.8 80.4 80.1 75 75.02 84.48 85.9 85.7 85
11/02/2022 11:55:06 77.5 76.34 81.85 80.8 80.4 80.1 82.25 81.11 84.48 86 85.7 85
11/02/2022 11:55:07 71.92 75.24 81.85 80.8 80.4 80.1 74.86 79.81 84.48 85.9 85.7 85
11/02/2022 11:55:08 74.46 74.36 81.85 80.8 80.4 80.1 77.22 77.65 84.48 85.9 85.7 85
11/02/2022 11:55:09 69.23 74.29 81.85 80.7 80.4 80.1 73.91 77.43 84.48 85.9 85.7 85
11/02/2022 11:55:10 71.84 72.54 81.85 80.7 80.4 80.1 76.01 76.42 84.48 85.9 85.7 85
11/02/2022 11:55:11 80.22 79.64 81.85 80.8 80.4 80.1 80.58 80.13 84.48 85.9 85.7 85
11/02/2022 11:55:12 70.6 78.2 81.85 80.7 80.4 80.1 74.78 79.09 84.48 85.9 85.7 85
11/02/2022 11:55:13 82.07 81.54 81.54 80.7 80.4 80.1 82.29 81.76 83.15 85.9 85.7 85
11/02/2022 11:55:14 84.89 84.04 84.04 80.7 80.4 80.1 84.44 83.69 83.69 85.9 85.7 85
11/02/2022 11:55:15 86.13 86.64 86.64 80.7 80.4 80.1 85.56 85.95 85.95 85.9 85.7 85
11/02/2022 11:55:16 82.65 84.46 86.64 80.7 80.4 80.1 83.63 84.14 85.95 85.9 85.6 85
11/02/2022 11:55:17 80.43 84.02 86.64 80.7 80.4 80.1 80.76 84.27 85.95 85.9 85.6 85
11/02/2022 11:55:18 79.25 82.07 86.64 80.7 80.4 80.1 79.61 82.45 85.95 85.9 85.6 85
11/02/2022 11:55:19 77.45 80.48 86.64 80.7 80.3 80.1 79.03 80.82 85.95 85.9 85.6 85
11/02/2022 11:55:20 75.2 78.73 86.64 80.7 80.3 80.1 78.39 79.82 85.95 85.9 85.6 85
11/02/2022 11:55:21 77.61 78.21 86.64 80.7 80.3 80.1 78.52 79.47 85.95 85.9 85.6 85
11/02/2022 11:55:22 79.26 79.06 86.64 80.7 80.3 80.1 80.51 80.31 85.95 85.9 85.6 85
11/02/2022 11:55:23 74.25 79.37 86.64 80.7 80.3 80.1 77.23 80.62 85.95 85.9 85.6 85
11/02/2022 11:55:24 70.6 76.37 86.64 80.6 80.3 80.1 75.41 78.39 85.95 85.9 85.6 85
11/02/2022 11:55:25 72.49 73.77 86.64 80.6 80.3 80.1 77.35 77.32 85.95 85.9 85.6 85
11/02/2022 11:55:26 70.33 73.17 86.64 80.6 80.3 80.1 74.83 77.25 85.95 85.9 85.6 85
11/02/2022 11:55:27 80.48 79.29 86.64 80.6 80.3 80.1 81.95 80.91 85.95 85.9 85.6 85
11/02/2022 11:55:28 82.78 82.19 86.64 80.6 80.3 80.1 82.93 82.68 85.95 85.9 85.6 85
11/02/2022 11:55:29 72.14 81.58 86.64 80.6 80.3 80.1 75.79 82.12 85.95 85.9 85.6 85
11/02/2022 11:55:30 75.84 77.97 86.64 80.6 80.3 80.1 77.85 79.17 85.95 85.9 85.6 85
11/02/2022 11:55:31 85.4 84.39 86.64 80.7 80.3 80.1 89.98 88.84 88.84 85.9 85.6 85
11/02/2022 11:55:32 80.75 84.71 86.64 80.7 80.3 80.1 85.62 89.34 89.34 85.9 85.6 85
11/02/2022 11:55:33 68.28 81.94 86.64 80.7 80.3 80.1 72.35 86.53 89.34 85.9 85.6 85
11/02/2022 11:55:34 78.16 78.66 86.64 80.7 80.3 80.1 82.18 82.96 89.34 85.9 85.6 85
11/02/2022 11:55:35 84.65 84.12 86.64 80.7 80.3 80.1 89.37 88.76 89.34 86 85.6 85
11/02/2022 11:55:36 80.46 84.6 86.64 80.7 80.3 80.1 83.85 88.99 89.34 86 85.6 85
11/02/2022 11:55:37 73.42 81.65 86.64 80.7 80.3 80.1 76.74 85.91 89.34 86 85.6 85
11/02/2022 11:55:38 68.71 78.36 86.64 80.7 80.3 80.1 73.61 82.46 89.34 86 85.6 85
11/02/2022 11:55:39 69.96 74.78 86.64 80.7 80.3 80.1 74.27 79.05 89.34 86 85.6 85
11/02/2022 11:55:40 71.29 72.44 86.64 80.7 80.3 80.1 75.33 76.79 89.34 86 85.6 85
11/02/2022 11:55:41 76.07 75.19 86.64 80.7 80.3 80.1 80.69 79.85 89.34 86 85.6 85
11/02/2022 11:55:42 77.89 77.84 86.64 80.7 80.3 80.1 79.39 80.18 89.34 86 85.6 85
11/02/2022 11:55:43 71.22 76.7 86.64 80.7 80.3 80.1 75.21 79.23 89.34 86 85.6 85
11/02/2022 11:55:44 73.63 74.28 86.64 80.7 80.3 80.1 76.54 77.27 89.34 85.9 85.6 85
11/02/2022 11:55:45 75.62 76.3 84.71 80.7 80.3 80.1 81.38 80.97 89.34 85.9 85.6 85
11/02/2022 11:55:46 79.04 78.59 84.71 80.7 80.3 80.1 82.14 81.9 89.34 85.9 85.6 85
11/02/2022 11:55:47 76.82 79.12 84.71 80.7 80.3 80.1 79.59 81.94 89.34 85.9 85.5 85
11/02/2022 11:55:48 73.55 77.12 84.71 80.7 80.2 80.1 77 80.3 89.34 85.9 85.5 85
11/02/2022 11:55:49 69.71 75.54 84.71 80.7 80.2 80.1 75.84 78.7 89.34 85.9 85.5 85
11/02/2022 11:55:50 79.61 78.58 84.71 80.7 80.2 80.1 81.33 80.48 89.34 85.9 85.5 85
11/02/2022 11:55:51 71.27 77.84 84.71 80.7 80.2 80.1 75.33 80.04 89.34 85.9 85.5 85
11/02/2022 11:55:52 71.13 75.63 84.71 80.7 80.2 80.1 75.03 78.12 89.34 85.9 85.5 84.9
11/02/2022 11:55:53 68.79 72.76 84.71 80.7 80.2 80.1 75.09 76.22 89.34 85.9 85.5 84.9
11/02/2022 11:55:54 87.45 86.72 86.72 80.8 80.2 80.1 85.51 84.92 89.34 85.9 85.5 84.9
11/02/2022 11:55:55 78.24 85.11 86.72 80.8 80.2 80.1 80.22 83.38 89.34 85.9 85.5 84.9
11/02/2022 11:55:56 82.57 83.28 86.72 80.8 80.3 80.1 82.41 83.01 89.34 85.9 85.5 84.9
11/02/2022 11:55:57 85.74 85.42 86.72 80.8 80.3 80.1 89.36 88.2 89.34 86 85.5 85
11/02/2022 11:55:58 84.82 86.09 86.72 80.9 80.3 80.1 90.81 90.97 90.97 86 85.5 85
11/02/2022 11:55:59 75.85 84.28 86.72 80.9 80.3 80.1 82.06 89.11 90.97 86 85.5 85
11/02/2022 11:56:00 67.97 81.02 86.72 80.9 80.3 80.1 74.09 86.17 90.97 86 85.5 85
11/02/2022 11:56:01 70.67 77.15 86.72 80.9 80.3 80.1 76.05 82.35 90.97 86 85.5 85
11/02/2022 11:56:02 69.01 74.21 86.72 80.8 80.3 80.1 74.72 79.5 90.97 86 85.5 85
11/02/2022 11:56:03 70.36 71.68 86.72 80.8 80.3 80.1 75.69 77.31 90.97 86 85.5 85
11/02/2022 11:56:04 70.22 71.17 86.72 80.8 80.3 80.1 75.82 76.32 90.97 86 85.5 84.9
11/02/2022 11:56:05 70.72 71.06 86.72 80.8 80.3 80.1 74.22 76.03 90.97 86 85.5 84.9
11/02/2022 11:56:06 69.81 70.87 86.72 80.8 80.3 80.1 74.43 75.05 90.97 86 85.5 84.9
11/02/2022 11:56:07 68.87 70.02 86.72 80.8 80.3 80.1 75.21 75.34 90.97 85.9 85.5 84.9
11/02/2022 11:56:08 70.56 70.7 86.72 80.8 80.3 80.1 78.08 77.87 90.97 85.9 85.5 84.9
11/02/2022 11:56:09 70.16 70.47 86.72 80.8 80.2 80.1 75.31 76.93 90.97 85.9 85.5 84.9
11/02/2022 11:56:10 76.39 75.45 86.72 80.8 80.2 80.1 78.79 78.43 90.97 85.9 85.5 84.9
11/02/2022 11:56:11 77.31 77.07 86.72 80.8 80.2 80.1 84.09 83.53 90.97 85.9 85.5 84.9
11/02/2022 11:56:12 73.27 76.26 86.72 80.8 80.2 80.1 76.6 82.12 90.97 85.9 85.5 84.9
11/02/2022 11:56:13 80.03 78.8 86.72 80.8 80.2 80.1 80 80.31 90.97 85.9 85.5 84.9
11/02/2022 11:56:14 69.48 78.33 86.72 80.8 80.2 80.1 74.74 79.7 90.97 85.9 85.5 84.9
11/02/2022 11:56:15 76.93 76.4 86.72 80.8 80.2 80.1 78.93 78.59 90.97 85.9 85.5 84.9
11/02/2022 11:56:16 72.86 76.42 86.72 80.8 80.2 80.1 76.14 78.62 90.97 85.8 85.5 84.9
11/02/2022 11:56:17 69.65 74.56 86.72 80.8 80.2 80.1 72.63 77.21 90.97 85.8 85.4 84.9
11/02/2022 11:56:18 67.48 71.87 86.72 80.7 80.2 80.1 77.92 78 90.97 85.8 85.4 84.9
11/02/2022 11:56:19 69.64 70 86.72 80.7 80.2 80.1 74.24 76.64 90.97 85.8 85.4 84.9
11/02/2022 11:56:20 67.56 69.8 86.72 80.7 80.2 80.1 73.61 75.46 90.97 85.8 85.4 84.9
11/02/2022 11:56:21 75.08 74.66 86.72 80.7 80.2 80.1 78.22 77.95 90.97 85.7 85.4 84.9
11/02/2022 11:56:22 69.55 74.67 86.72 80.7 80.2 80.1 75.22 78.1 90.97 85.7 85.4 84.9
11/02/2022 11:56:23 70.19 72.46 86.72 80.7 80.2 80.1 73.55 76.29 90.97 85.7 85.4 84.9
11/02/2022 11:56:24 69.81 70.72 86.09 80.7 80.2 80.1 74.35 74.85 90.97 85.7 85.4 84.9
11/02/2022 11:56:25 69.84 70.51 86.09 80.7 80.2 80.1 75.54 75.49 90.97 85.7 85.4 84.9
11/02/2022 11:56:26 68.36 70.2 86.09 80.6 80.2 80.1 73.92 75.38 90.97 85.7 85.4 84.9
11/02/2022 11:56:27 73.82 73 86.09 80.6 80.2 80.1 80.41 79.57 90.97 85.7 85.4 84.9
11/02/2022 11:56:28 68.74 72.43 84.28 80.6 80.2 80.1 74 78.77 89.11 85.6 85.4 84.9
11/02/2022 11:56:29 68.18 70.54 81.02 80.6 80.2 80.1 72.99 76.46 86.17 85.6 85.4 84.9
11/02/2022 11:56:30 68.42 69.46 78.8 80.6 80.2 80.1 72.5 74.68 83.53 85.6 85.4 84.9
11/02/2022 11:56:31 64.54 68.63 78.8 80.6 80.2 80.1 70.89 73.36 83.53 85.6 85.4 84.9
11/02/2022 11:56:32 77.69 76.91 78.8 80.6 80.2 80.1 80.11 79.36 83.53 85.6 85.4 84.9
11/02/2022 11:56:33 68.43 76.83 78.8 80.5 80.2 80.1 73.82 79.34 83.53 85.6 85.4 84.9
11/02/2022 11:56:34 68.04 73.45 78.8 80.5 80.2 80.1 72.18 76.65 83.53 85.5 85.4 84.9
11/02/2022 11:56:35 74.64 73.67 78.8 80.5 80.2 80.1 77.49 76.76 83.53 85.5 85.4 84.9
11/02/2022 11:56:36 72 73.56 78.8 80.5 80.2 80.1 76.15 76.98 83.53 85.5 85.4 84.9
11/02/2022 11:56:37 74.5 74.31 78.8 80.5 80.2 80.1 78.09 78.05 83.53 85.4 85.4 84.9
11/02/2022 11:56:38 77.72 78.13 78.8 80.5 80.2 80.1 77.48 79.01 83.53 85.4 85.4 84.9
11/02/2022 11:56:39 81.89 81.33 81.33 80.5 80.2 80.1 83.18 82.44 83.53 85.4 85.3 84.9
11/02/2022 11:56:40 74.55 79.31 81.33 80.5 80.2 80.1 77.93 80.74 83.53 85.4 85.3 84.9
11/02/2022 11:56:41 72.74 76.98 81.33 80.4 80.2 80.1 77.14 79.27 82.44 85.3 85.3 84.9
11/02/2022 11:56:42 70.46 74.74 81.33 80.4 80.2 80.1 75.76 78.06 82.44 85.3 85.3 84.9
11/02/2022 11:56:43 69.22 72.49 81.33 80.4 80.1 80.1 73.4 76.52 82.44 85.3 85.3 84.9
11/02/2022 11:56:44 69.34 70.94 81.33 80.4 80.1 80.1 73.47 74.95 82.44 85.3 85.3 84.9
11/02/2022 11:56:45 67.83 69.69 81.33 80.4 80.1 80.1 72.52 73.9 82.44 85.3 85.3 84.9
11/02/2022 11:56:46 66.81 68.7 81.33 80.4 80.1 80.1 72.16 73.15 82.44 85.3 85.3 84.9
11/02/2022 11:56:47 65.07 67.65 81.33 80.4 80.1 80.1 70.89 72.52 82.44 85.3 85.3 84.9
11/02/2022 11:56:48 64.09 66.05 81.33 80.4 80.1 80.1 71.06 71.53 82.44 85.2 85.3 84.9
11/02/2022 11:56:49 66.6 66.16 81.33 80.3 80.1 80.1 71.5 71.47 82.44 85.2 85.3 84.9
11/02/2022 11:56:50 65.82 66.41 81.33 80.3 80.1 80.1 71.6 71.66 82.44 85.2 85.3 84.9
11/02/2022 11:56:51 65.1 65.78 81.33 80.3 80.1 80.1 71.47 71.55 82.44 85.2 85.3 84.9
11/02/2022 11:56:52 64.89 65.5 81.33 80.3 80.1 80.1 71.61 71.76 82.44 85.2 85.3 84.9
11/02/2022 11:56:53 65.76 65.64 81.33 80.3 80.1 80.1 71.95 71.89 82.44 85.1 85.3 84.9
11/02/2022 11:56:54 73.6 72.32 81.33 80.3 80.1 80.1 77.34 76.33 82.44 85.1 85.2 84.9
11/02/2022 11:56:55 67.77 71.96 81.33 80.3 80.1 80.1 73.3 76.01 82.44 85.1 85.2 84.9
11/02/2022 11:56:56 71.18 70.99 81.33 80.3 80.1 80.1 75.99 75.61 82.44 85.1 85.2 84.9
11/02/2022 11:56:57 72.99 73.33 81.33 80.3 80.1 80.1 75 75.92 82.44 85.1 85.2 84.9
11/02/2022 11:56:58 73 73.57 81.33 80.3 80.1 80 75.5 76.06 82.44 85 85.2 84.9
11/02/2022 11:56:59 64.35 72.83 81.33 80.3 80.1 80 70.38 75.42 82.44 85 85.2 84.9
11/02/2022 11:57:00 68.05 69.48 81.33 80.3 80 80 72.17 72.96 82.44 85 85.2 84.9
11/02/2022 11:57:01 80.55 80.06 81.33 80.3 80.1 80.1 82.46 81.83 82.44 85 85.2 84.9
11/02/2022 11:57:02 66.07 77.88 81.33 80.2 80 80.1 73.27 79.97 82.44 85 85.2 84.9
11/02/2022 11:57:03 65.72 74.08 81.33 80.2 80 80 72.35 77.11 82.44 84.9 85.2 84.9
11/02/2022 11:57:04 66.69 70.77 81.33 80.2 80 80 72.31 74.7 82.44 84.9 85.2 84.9
11/02/2022 11:57:05 69.57 69.73 81.33 80.2 80 80 73.09 73.73 82.44 84.9 85.2 84.9
11/02/2022 11:57:06 67.7 69.27 81.33 80.2 80 80 72.16 73.24 82.44 84.9 85.2 84.9
11/02/2022 11:57:07 76.83 76.12 81.33 80.2 80 80 77.5 76.85 82.44 84.9 85.2 84.9
11/02/2022 11:57:08 67.1 75.49 81.33 80.2 80 80 72.33 76.44 82.44 84.9 85.2 84.9
11/02/2022 11:57:09 74.54 74.34 80.06 80.2 80 80 76.52 75.96 81.83 84.8 85.2 84.9
11/02/2022 11:57:10 76.4 76.76 80.06 80.2 80 80 77.57 77.99 81.83 84.8 85.1 84.9
11/02/2022 11:57:11 75.46 76.24 80.06 80.2 80 80 77.02 77.53 81.83 84.8 85.1 84.9
11/02/2022 11:57:12 74.14 76.8 80.06 80.2 80 80 76.92 78.37 81.83 84.8 85.1 84.9
11/02/2022 11:57:13 70.09 74.4 80.06 80.2 80 80 72.25 76.68 81.83 84.8 85.1 84.9
11/02/2022 11:57:14 75.96 75.35 80.06 80.1 80 80 77.73 77.06 81.83 84.8 85.1 84.9
11/02/2022 11:57:15 74.35 75.66 80.06 80.1 80 80 75.92 77.33 81.83 84.7 85.1 84.9
11/02/2022 11:57:16 81.97 81.31 81.31 80.1 80 80.1 82.92 82.33 82.33 84.7 85.1 84.9
11/02/2022 11:57:17 67.07 80.4 81.31 80 80 80.1 72.05 81.56 82.33 84.7 85.1 84.9
11/02/2022 11:57:18 75.7 76.44 81.31 80 80 80.1 78.55 78.6 82.33 84.6 85.1 84.9
11/02/2022 11:57:19 75.17 78.07 81.31 80 80 80.1 77.12 79.85 82.33 84.6 85.1 84.9
11/02/2022 11:57:20 70.14 74.75 81.31 79.9 80 80.1 76.41 77.25 82.33 84.6 85.1 84.9
11/02/2022 11:57:21 68.12 72.68 81.31 79.9 80 80.1 73.92 76.67 82.33 84.6 85.1 84.9
11/02/2022 11:57:22 67.79 70.31 81.31 79.9 80 80 73.71 75.11 82.33 84.5 85.1 84.9
11/02/2022 11:57:23 68.52 69.28 81.31 79.9 79.9 80 76.08 75.7 82.33 84.5 85 84.9
11/02/2022 11:57:24 65.94 68.67 81.31 79.9 79.9 80 73.04 75.46 82.33 84.5 85 84.9
11/02/2022 11:57:25 70.51 70.42 81.31 79.9 79.9 80 72.71 74.02 82.33 84.5 85 84.9
11/02/2022 11:57:26 69.98 71.07 81.31 79.9 79.9 80 73.32 73.66 82.33 84.5 85 84.9
11/02/2022 11:57:27 66.34 69.82 81.31 79.9 79.9 80 71.65 73.3 82.33 84.4 85 84.9
11/02/2022 11:57:28 66.82 68.11 81.31 79.9 79.9 80 71.48 72.38 82.33 84.4 85 84.9
11/02/2022 11:57:29 68.86 68.64 81.31 79.9 79.9 80 73.19 72.82 82.33 84.4 85 84.9
11/02/2022 11:57:30 68.21 69.05 81.31 79.8 79.9 80 72.21 72.96 82.33 84.4 85 84.9
11/02/2022 11:57:31 64.53 68.12 81.31 79.8 79.9 80 71.06 72.34 82.33 84.4 85 84.9
11/02/2022 11:57:32 65.85 66.41 81.31 79.8 79.9 80 71.26 71.64 82.33 84.4 85 84.9
11/02/2022 11:57:33 64.97 66.19 81.31 79.8 79.9 80 70.91 71.42 82.33 84.4 85 84.9
11/02/2022 11:57:34 65.28 65.42 81.31 79.8 79.9 80 70.62 71.02 82.33 84.3 85 84.9
11/02/2022 11:57:35 65.1 65.47 81.31 79.8 79.9 80 71.17 71.25 82.33 84.3 85 84.9
11/02/2022 11:57:36 65.74 66 81.31 79.8 79.9 80 71.37 71.63 82.33 84.3 84.9 84.9
11/02/2022 11:57:37 65.32 65.48 81.31 79.8 79.9 80 70.82 71.15 82.33 84.2 84.9 84.9
11/02/2022 11:57:38 65.89 66.1 81.31 79.7 79.9 80 71.42 71.36 82.33 84 84.9 84.9
11/02/2022 11:57:39 65.64 66.21 81.31 78.8 79.8 80 72.64 72.64 82.33 83.5 84.9 84.9
11/02/2022 11:57:40 65.33 65.57 81.31 78.6 79.8 80 71.37 71.99 82.33 83.4 84.9 84.9
11/02/2022 11:57:41 66.3 66.19 81.31 78.5 79.8 80 71.61 71.75 82.33 83.3 84.9 84.9
11/02/2022 11:57:42 71.33 70.37 81.31 78.5 79.8 80 75.35 74.53 82.33 83.1 84.9 84.9
11/02/2022 11:57:43 66.59 70.33 81.31 78.5 79.8 80 71.99 74.47 82.33 83.1 84.9 84.9
11/02/2022 11:57:44 67.51 68.32 81.31 78.5 79.8 80 71.94 73.06 82.33 83.1 84.9 84.9
11/02/2022 11:57:45 65.16 67.82 81.31 78.5 79.8 80 71.48 72.43 82.33 83.1 84.9 84.9
11/02/2022 11:57:46 68 68.17 80.4 78.5 79.8 80 73.51 73.48 81.56 83 84.9 84.9
11/02/2022 11:57:47 73.92 72.64 78.07 78.4 79.8 80 79.12 77.83 79.85 83 84.9 84.9
11/02/2022 11:57:48 76.96 75.8 78.07 78.4 79.8 80 80.16 79.38 79.85 83 84.8 84.9
11/02/2022 11:57:49 76.19 76.35 76.35 78.3 79.8 80 78.2 79.39 79.39 82.9 84.8 84.9
11/02/2022 11:57:50 74.95 75.83 76.35 78.3 79.8 80 82.24 82.02 82.02 82.9 84.8 84.9
11/02/2022 11:57:51 74.67 75.48 76.35 78.3 79.8 80 88.03 86.78 86.78 82.9 84.8 84.9
11/02/2022 11:57:52 73.73 75.02 76.35 78.3 79.8 80 85.46 86.83 86.83 82.9 84.8 84.9
11/02/2022 11:57:53 68.13 74.25 76.35 78.3 79.8 80 82.66 86.08 86.83 82.9 84.8 84.9
11/02/2022 11:57:54 69.57 71.37 76.35 78.2 79.8 80 78.23 84.07 86.83 82.8 84.8 84.9
11/02/2022 11:57:55 68.41 70.89 76.35 78.2 79.7 80 74.06 81.43 86.83 82.8 84.8 84.9
11/02/2022 11:57:56 65.42 69.23 76.35 78.2 79.7 80 72.52 78.22 86.83 82.7 84.8 84.9
11/02/2022 11:57:57 67.59 67.86 76.35 78.1 79.7 80 73.44 75.47 86.83 82.7 84.8 84.9
11/02/2022 11:57:58 73.74 72.54 76.35 78.1 79.7 80 78.18 77.48 86.83 82.7 84.8 84.9
11/02/2022 11:57:59 71.97 72.52 76.35 78.1 79.7 80 77.45 78.04 86.83 82.6 84.8 84.9
11/02/2022 11:58:00 72.8 72.66 76.35 78.1 79.7 80 78.37 78.16 86.83 82.6 84.8 84.9
11/02/2022 11:58:01 73.6 74.05 76.35 78.1 79.7 80 80.36 80.07 86.83 82.6 84.8 84.9
11/02/2022 11:58:02 71.33 72.71 76.35 78.1 79.7 80 78.73 79.49 86.83 82.6 84.8 84.9
11/02/2022 11:58:03 72.17 73.3 76.35 78.1 79.7 80 76.89 79.24 86.83 82.6 84.8 84.9
11/02/2022 11:58:04 79.24 78.69 78.69 78.1 79.7 80 84.47 83.87 86.83 82.6 84.8 84.9
11/02/2022 11:58:05 71.25 76.2 78.69 78 79.7 80 78.95 81.8 86.83 82.5 84.8 84.9
11/02/2022 11:58:06 73.02 73.94 78.69 78 79.7 80 79.13 80.08 86.83 82.5 84.7 84.9
11/02/2022 11:58:07 77.12 76.32 78.69 78 79.7 80 80.59 80.46 86.83 82.4 84.7 84.9
11/02/2022 11:58:08 82.2 81.38 81.38 78 79.7 80 89.81 88.47 88.47 82.4 84.7 84.9
11/02/2022 11:58:09 77.11 81.4 81.4 78 79.7 80 81.83 88.48 88.48 82.4 84.7 84.9
11/02/2022 11:58:10 79.17 79.48 81.4 78 79.7 80 82.16 85.39 88.48 82.4 84.7 84.9
11/02/2022 11:58:11 77.65 79.29 81.4 78 79.7 80 82.84 83.93 88.48 82.4 84.7 84.9
11/02/2022 11:58:12 75.92 78.34 81.4 78 79.7 80 80.27 83.23 88.48 82.3 84.7 84.9
11/02/2022 11:58:13 78.5 78.48 81.4 78 79.7 80 81.11 81.62 88.48 82.2 84.7 84.9
11/02/2022 11:58:14 79.64 79.62 81.4 78 79.7 80 83.46 83.08 88.48 82.2 84.7 84.9
11/02/2022 11:58:15 80.27 80.39 81.4 78 79.7 80 87.21 85.94 88.48 82.2 84.7 84.9
11/02/2022 11:58:16 75.59 79.84 81.4 78 79.7 80 83.47 85.75 88.48 82.2 84.7 84.9
11/02/2022 11:58:17 75.01 77.84 81.4 77.9 79.7 80 81 84.5 88.48 82.1 84.7 84.9
11/02/2022 11:58:18 79.09 78.53 81.4 77.9 79.7 80 82.54 83.1 88.48 82.1 84.7 84.9
11/02/2022 11:58:19 73.05 77.93 81.4 77.9 79.7 80 77.6 82.36 88.48 82.1 84.7 84.9
11/02/2022 11:58:20 76.38 76.38 81.4 77.9 79.7 80 79.12 80.15 88.48 82.1 84.7 84.9
11/02/2022 11:58:21 77.1 77.12 81.4 77.9 79.7 80 84.59 83.85 88.48 82 84.7 84.9
11/02/2022 11:58:22 78.37 78.39 81.4 77.9 79.7 80 86.28 85.49 88.48 82 84.7 84.9
11/02/2022 11:58:23 78.69 78.69 81.4 77.9 79.7 80 84.73 85.43 88.48 82 84.7 84.9
11/02/2022 11:58:24 75.67 78.57 81.4 77.8 79.7 80 83.38 84.98 88.48 82 84.7 84.9
11/02/2022 11:58:25 79.09 78.47 81.4 77.8 79.7 80 85.24 84.94 88.48 81.9 84.7 84.9
11/02/2022 11:58:26 78.77 78.87 81.4 77.8 79.7 80 85.7 85.59 88.48 81.9 84.7 84.9
11/02/2022 11:58:27 77.83 79.01 81.4 77.8 79.7 80 87.56 86.96 88.48 81.9 84.7 84.9
11/02/2022 11:58:28 77.89 78.57 81.4 77.8 79.7 80 87.57 87.6 88.48 81.9 84.7 84.9
11/02/2022 11:58:29 78.88 78.9 81.4 77.8 79.7 80 86.34 87.54 88.48 81.9 84.7 84.9
11/02/2022 11:58:30 78.47 78.65 81.4 77.7 79.6 80 84.09 86.77 88.48 81.9 84.7 84.9
11/02/2022 11:58:31 77.13 78.34 81.4 77.7 79.6 80 83.66 85.11 88.48 81.9 84.7 84.9
11/02/2022 11:58:32 76.96 77.67 81.4 77.7 79.6 80 89.04 87.58 88.48 81.9 84.7 84.9
11/02/2022 11:58:33 80.93 80.49 81.4 77.7 79.6 80 86.05 87.47 88.48 81.8 84.7 84.9
11/02/2022 11:58:34 77.01 80.55 81.4 77.7 79.6 80 84.86 86.68 88.48 81.8 84.7 84.9
11/02/2022 11:58:35 78.21 78.68 81.4 77.7 79.6 80 86.67 86.6 88.48 81.8 84.7 84.9
11/02/2022 11:58:36 77.33 78.43 81.4 77.7 79.6 80 81.49 86.29 88.48 81.7 84.7 84.9
11/02/2022 11:58:37 74.31 78.06 81.4 77.7 79.6 80 78.74 83.85 88.48 81.7 84.7 84.9
11/02/2022 11:58:38 77.8 77.4 81.4 77.6 79.6 80 82.29 82.3 88.48 81.7 84.7 84.9
11/02/2022 11:58:39 77.53 77.7 80.55 77.6 79.6 80 81.4 82.68 87.6 81.7 84.7 84.9
11/02/2022 11:58:40 78.26 78.17 80.55 77.6 79.6 80 85.25 85.26 87.6 81.6 84.7 84.9
11/02/2022 11:58:41 80.09 79.66 80.55 77.5 79.6 80 92.44 90.75 90.75 81.8 84.7 84.9
11/02/2022 11:58:42 79.08 79.72 80.55 77.5 79.6 80 87.42 90.72 90.75 81.7 84.7 84.9
11/02/2022 11:58:43 77.7 79.26 80.55 77.5 79.6 80 83.37 88.7 90.75 81.7 84.7 84.9
11/02/2022 11:58:44 78.39 78.8 80.55 77.5 79.6 80 81.53 86.23 90.75 81.7 84.7 84.9
11/02/2022 11:58:45 76.88 78.74 80.55 77.5 79.6 80 87.21 86.9 90.75 81.7 84.7 84.9
11/02/2022 11:58:46 77.36 77.96 80.55 77.4 79.6 80 87.94 87.78 90.75 81.7 84.7 84.9
11/02/2022 11:58:47 76.6 77.47 80.55 77.4 79.6 80 85.39 87.35 90.75 81.7 84.7 84.9
11/02/2022 11:58:48 77.11 77.13 80.55 77.4 79.6 80 83.43 86.17 90.75 81.7 84.7 84.9
11/02/2022 11:58:49 76.71 77.34 80.55 77.4 79.6 80 85.06 85.71 90.75 81.7 84.7 84.9
11/02/2022 11:58:50 76.06 76.91 80.55 77.3 79.6 80 80.7 84.59 90.75 81.6 84.7 84.9
11/02/2022 11:58:51 72.89 76.31 80.55 77.3 79.6 80 84.51 84.79 90.75 81.6 84.7 84.9
11/02/2022 11:58:52 77.38 76.69 80.55 77.3 79.6 80 86.55 86.46 90.75 81.5 84.7 84.9
11/02/2022 11:58:53 76.52 76.7 80.55 77.3 79.6 80 80.11 85.67 90.75 81.4 84.7 84.9
11/02/2022 11:58:54 78.54 78.41 80.55 77.3 79.6 80 81.67 83.06 90.75 81.4 84.7 84.9
11/02/2022 11:58:55 72.04 77.52 80.55 77.2 79.6 80 80.46 82.04 90.75 81.4 84.7 84.9
11/02/2022 11:58:56 82.76 81.89 81.89 77.2 79.6 80 89.24 87.39 90.75 81.4 84.7 84.9
11/02/2022 11:58:57 80.22 81.91 81.91 77.2 79.6 80 85.55 87.41 90.75 81.4 84.7 84.9
11/02/2022 11:58:58 77.52 80.02 81.91 77.2 79.6 80 86.72 86.73 90.75 81.5 84.7 84.9
11/02/2022 11:58:59 77.45 79.16 81.91 77.2 79.6 80 86.95 87.25 90.75 81.5 84.8 84.9
11/02/2022 11:59:00 73.94 77.41 81.91 77.2 79.6 80 84.34 86.78 90.75 81.5 84.7 84.9
11/02/2022 11:59:01 74.03 75.71 81.91 77.2 79.6 80 80.44 85.25 90.75 81.5 84.7 84.9
11/02/2022 11:59:02 76.67 76.27 81.91 77.2 79.6 80 85.46 85.34 90.75 81.6 84.7 84.9
11/02/2022 11:59:03 72.71 76.25 81.91 77.2 79.6 80 82.98 85.37 90.75 81.6 84.7 84.9
11/02/2022 11:59:04 77.94 77.72 81.91 77.2 79.6 80 79.71 83.78 90.75 81.6 84.7 84.9
11/02/2022 11:59:05 76.17 77.85 81.91 77.2 79.6 80 81.23 81.88 90.75 81.6 84.7 84.9
11/02/2022 11:59:06 77.03 77.17 81.91 77.2 79.6 80 86.34 85.23 90.75 81.6 84.7 84.9
11/02/2022 11:59:07 80.42 79.78 81.91 77.3 79.6 80 84.04 84.94 90.75 81.6 84.7 84.9
11/02/2022 11:59:08 84.89 84.13 84.13 77.3 79.6 80 88.88 87.96 90.75 81.7 84.7 84.9
11/02/2022 11:59:09 75.31 83.49 84.13 77.3 79.6 80 87.95 88.03 90.75 81.8 84.7 84.9
11/02/2022 11:59:10 76.1 80.15 84.13 77.3 79.6 80 85.39 88.11 90.75 81.8 84.7 84.9
11/02/2022 11:59:11 79.5 79.1 84.13 77.3 79.6 80 88.14 87.86 90.72 81.9 84.8 84.9
11/02/2022 11:59:12 80.47 80.13 84.13 77.2 79.6 80 88.83 88.65 88.7 81.9 84.8 84.9
11/02/2022 11:59:13 77.42 80.41 84.13 77.1 79.6 80 86.77 89.04 89.04 81.9 84.8 84.9
11/02/2022 11:59:14 75.77 78.41 84.13 77.1 79.6 80 87.77 88.2 89.04 81.9 84.8 84.9
11/02/2022 11:59:15 76.77 77.72 84.13 77.1 79.6 80 84.18 87.75 89.04 81.9 84.8 84.9
11/02/2022 11:59:16 74.8 76.55 84.13 77.1 79.6 80 88.96 88.02 89.04 82 84.8 84.9
11/02/2022 11:59:17 74.28 75.54 84.13 77.1 79.6 80 89.21 89.04 89.04 82.1 84.8 84.9
11/02/2022 11:59:18 72.97 74.72 84.13 77.1 79.6 80 85.46 89.29 89.29 82.1 84.8 84.9
11/02/2022 11:59:19 75.11 74.76 84.13 77.1 79.6 80 88.36 87.86 89.29 82.2 84.8 84.9
11/02/2022 11:59:20 73.24 74.71 84.13 77.1 79.6 80 86.26 87.86 89.29 82.2 84.8 84.9
11/02/2022 11:59:21 75.51 75.27 84.13 77.1 79.6 80 86.41 87.08 89.29 82.2 84.8 84.9
11/02/2022 11:59:22 75.55 75.55 84.13 77 79.6 80 85.78 86.73 89.29 82.2 84.8 84.9
11/02/2022 11:59:23 76.27 76.35 84.13 76.9 79.6 80 85.53 86.6 89.29 82.2 84.8 84.9
11/02/2022 11:59:24 73.89 75.68 84.13 76.9 79.6 80 87.5 86.99 89.29 82.2 84.8 84.9
11/02/2022 11:59:25 75.04 75.67 84.13 76.8 79.6 80 85.9 87.38 89.29 82.2 84.8 84.9
11/02/2022 11:59:26 76.66 75.93 84.13 76.8 79.6 80 88.6 88.33 89.29 82.2 84.8 84.9
11/02/2022 11:59:27 74.5 75.83 84.13 76.8 79.6 80 84.6 87.73 89.29 82.2 84.8 84.9
11/02/2022 11:59:28 73.82 75.34 84.13 76.8 79.6 80 84.86 86.47 89.29 82.3 84.8 84.9
11/02/2022 11:59:29 75.23 75.09 84.13 76.8 79.5 80 88.37 87.71 89.29 82.3 84.8 84.9
11/02/2022 11:59:30 74.95 75.36 84.13 76.8 79.5 80 85.71 87.59 89.29 82.3 84.8 84.9
11/02/2022 11:59:31 74.95 75.19 84.13 76.8 79.5 80 88.14 88.06 89.29 82.4 84.8 84.9
11/02/2022 11:59:32 79.24 78.7 84.13 76.8 79.5 80 85.79 87.25 89.29 82.4 84.8 84.9
11/02/2022 11:59:33 81.09 80.43 84.13 76.8 79.5 80 88.25 88.08 89.29 82.4 84.8 84.9
11/02/2022 11:59:34 81.47 82.56 84.13 76.8 79.4 80 87.64 87.92 89.29 82.5 84.9 84.9
11/02/2022 11:59:35 84.21 83.75 84.13 76.9 79.5 80 88.65 88.72 89.29 82.5 84.9 84.9
11/02/2022 11:59:36 79.94 83.14 84.13 76.9 79.5 80 88.97 89.04 89.29 82.6 84.9 84.9
11/02/2022 11:59:37 81.3 82.09 84.13 77 79.5 80 86.47 88.63 89.29 82.6 84.9 84.9
11/02/2022 11:59:38 81.09 81.61 83.75 77 79.4 80 88.97 88.84 89.29 82.7 84.9 84.9
11/02/2022 11:59:39 85.82 85.18 85.18 77.1 79.4 80 90.76 90.52 90.52 82.8 84.9 84.9
11/02/2022 11:59:40 77.8 83.98 85.18 77 79.4 80 87.8 89.83 90.52 82.8 84.9 84.9
11/02/2022 11:59:41 76.89 81.31 85.18 77 79.4 80 88.19 88.52 90.52 82.8 84.9 84.9
11/02/2022 11:59:42 80.79 80.31 85.18 77 79.4 80 87.87 88.87 90.52 82.9 84.9 84.9
11/02/2022 11:59:43 80.69 80.82 85.18 77 79.4 80 87.28 88.05 90.52 82.9 84.9 85
11/02/2022 11:59:44 82.17 81.99 85.18 77.1 79.4 80.1 88.1 88.2 90.52 82.9 84.9 85
11/02/2022 11:59:45 81.82 82.31 85.18 77.1 79.4 80.1 89.91 89.75 90.52 83 84.9 85
11/02/2022 11:59:46 77.33 81.72 85.18 77.1 79.4 80.1 87.59 88.82 90.52 83 84.9 85
11/02/2022 11:59:47 79.92 80.25 85.18 77.1 79.4 80.1 86.86 88.43 90.52 83.1 84.9 85
11/02/2022 11:59:48 78.19 79.61 85.18 77.1 79.4 80.1 86.85 87.51 90.52 83.1 84.9 85
11/02/2022 11:59:49 80.03 80.17 85.18 77.1 79.3 80.1 87.87 88.1 90.52 83.1 84.9 85
11/02/2022 11:59:50 78.98 80.04 85.18 77.1 79.3 80.1 87.36 88.32 90.52 83.1 84.9 85
11/02/2022 11:59:51 78.7 79.38 85.18 77.1 79.3 80.1 89.06 88.92 90.52 83.2 84.9 85
11/02/2022 11:59:52 81.22 80.91 85.18 77.1 79.3 80.1 88.53 88.75 90.52 83.2 84.9 85
11/02/2022 11:59:53 79.42 80.2 85.18 77.1 79.3 80.1 88.32 88.71 90.52 83.3 85 85
11/02/2022 11:59:54 83.04 82.9 85.18 77.2 79.3 80.1 87.91 88.72 90.52 83.3 85 85
11/02/2022 11:59:55 76.5 82.82 85.18 77.2 79.3 80.1 87.93 88.42 90.52 83.3 85 85
11/02/2022 11:59:56 77.7 79.95 85.18 77.2 79.3 80.1 87.69 88.35 90.52 83.4 85 85
11/02/2022 11:59:57 79.43 79.44 85.18 77.2 79.3 80.1 85.13 87.9 90.52 83.4 85 85
11/02/2022 11:59:58 79.21 79.74 85.18 77.2 79.3 80.1 85.63 86.45 90.52 83.4 85 85
11/02/2022 11:59:59 76.97 79.2 85.18 77.2 79.3 80.1 86.78 86.75 90.52 83.5 85 85
11/02/2022 12:00:00 77.69 78.08 85.18 77.2 79.3 80.1 89.57 89.01 90.52 83.5 85 85
11/02/2022 12:00:01 81.42 81.05 85.18 77.3 79.3 80.1 85.95 88.7 90.52 83.5 85 85
11/02/2022 12:00:02 76.02 79.87 85.18 77.3 79.3 80.1 86.68 87.26 90.52 83.6 85 85
11/02/2022 12:00:03 78.4 78.83 85.18 77.3 79.3 80.1 90.27 89.73 90.52 83.6 85 85
11/02/2022 12:00:04 77.92 78.81 85.18 77.3 79.3 80.1 87.54 89.89 90.52 83.7 85 85
11/02/2022 12:00:05 78.09 78.84 85.18 77.3 79.3 80.1 89.08 89.25 90.52 83.7 85 85
11/02/2022 12:00:06 79.73 79.29 85.18 77.3 79.3 80.1 90.66 90.2 90.52 83.8 85 85
11/02/2022 12:00:07 78.44 79.11 85.18 77.3 79.3 80.1 88.98 90.17 90.52 83.8 85 85
11/02/2022 12:00:08 80.91 80.6 85.18 77.4 79.3 80.1 86.34 89.24 90.52 83.8 85 85
11/02/2022 12:00:09 83.33 82.69 83.98 77.4 79.3 80.1 87.17 87.79 90.2 83.9 85.1 85
11/02/2022 12:00:10 81.49 82.84 82.9 77.5 79.3 80.1 86.21 88.02 90.2 83.9 85.1 85
11/02/2022 12:00:11 78.06 81.88 82.9 77.4 79.3 80.1 89.3 88.53 90.2 83.9 85.1 85
11/02/2022 12:00:12 75.08 79.91 82.9 77.4 79.3 80.1 89.63 89.31 90.2 84 85.1 85
11/02/2022 12:00:13 77.75 77.99 82.9 77.4 79.3 80.1 87 89.26 90.2 84 85.1 85
11/02/2022 12:00:14 77.4 78 82.9 77.4 79.3 80.1 87.48 88.43 90.2 84 85.1 85
11/02/2022 12:00:15 83.24 82.38 82.9 77.3 79.3 80.1 88.85 88.51 90.2 84 85.1 85
11/02/2022 12:00:16 82.23 83.78 83.78 77.3 79.3 80.1 88.62 88.69 90.2 84.1 85.1 85
11/02/2022 12:00:17 76.79 81.51 83.78 77.3 79.3 80.1 88.35 89.03 90.2 84.1 85.1 85
11/02/2022 12:00:18 76.53 79.2 83.78 77.3 79.3 80.1 88.15 88.85 90.2 84.1 85.1 85
11/02/2022 12:00:19 76.92 77.69 83.78 77.3 79.3 80.1 86.99 88.99 90.2 84.2 85.1 85
11/02/2022 12:00:20 80.08 79.72 83.78 77.3 79.3 80.1 88.29 88.33 90.2 84.2 85.1 85
11/02/2022 12:00:21 74.06 79.01 83.78 77.3 79.3 80.1 87.28 88.6 90.2 84.2 85.1 85
11/02/2022 12:00:22 75.35 76.53 83.78 77.3 79.4 80.1 89.06 88.77 90.2 84.3 85.1 85
11/02/2022 12:00:23 76.11 76.07 83.78 77.3 79.3 80.1 88.93 89.4 90.2 84.3 85.1 85
11/02/2022 12:00:24 77.11 77.1 83.78 77.3 79.3 80.1 88.98 89.25 90.2 84.3 85.2 85
11/02/2022 12:00:25 74.38 76.46 83.78 77.3 79.4 80.1 86.82 88.78 90.2 84.4 85.2 85
11/02/2022 12:00:26 75.89 76.09 83.78 77.3 79.4 80.1 91.38 91.19 91.19 84.4 85.2 85
11/02/2022 12:00:27 77.7 77.26 83.78 77.3 79.4 80.1 85.35 90.07 91.19 84.4 85.2 85
11/02/2022 12:00:28 79.24 78.56 83.78 77.2 79.4 80.1 87.62 88.25 91.19 84.5 85.2 85
11/02/2022 12:00:29 80.29 80.63 83.78 77.3 79.4 80.1 86.25 87.95 91.19 84.5 85.2 85
11/02/2022 12:00:30 75.62 78.97 83.78 77.3 79.4 80.1 85.76 86.61 91.19 84.5 85.2 85
11/02/2022 12:00:31 76.86 77.72 83.78 77.2 79.4 80.1 87.55 87.85 91.19 84.5 85.2 85
11/02/2022 12:00:32 73.76 76.86 83.78 77.2 79.4 80.1 84.17 86.94 91.19 84.5 85.2 85
11/02/2022 12:00:33 76.73 76.93 83.78 77.2 79.4 80.1 88.14 87.29 91.19 84.5 85.2 85
11/02/2022 12:00:34 80.09 79.19 83.78 77.2 79.4 80.1 88.68 88.28 91.19 84.5 85.2 85
11/02/2022 12:00:35 80.92 80.6 83.78 77.1 79.4 80.1 85.82 88.15 91.19 84.5 85.2 85
11/02/2022 12:00:36 76.24 80.58 83.78 77.1 79.4 80.1 80.63 86.81 91.19 84.5 85.2 85
11/02/2022 12:00:37 77.34 78.34 83.78 77.1 79.4 80.1 78.12 83.91 91.19 84.5 85.2 85
11/02/2022 12:00:38 78.68 78.53 83.78 77.1 79.4 80.1 78.94 81.27 91.19 84.5 85.2 85
11/02/2022 12:00:39 75.19 78.62 83.78 77.1 79.4 80.1 76.62 80.16 91.19 84.5 85.2 85
11/02/2022 12:00:40 71.24 76.49 83.78 77.1 79.4 80.1 72.92 77.92 91.19 84.5 85.2 85
11/02/2022 12:00:41 70.87 73.69 83.78 77.1 79.4 80.1 74.85 75.35 91.19 84.5 85.2 85
11/02/2022 12:00:42 71.52 72.64 83.78 77.1 79.4 80.1 74.85 75.45 91.19 84.5 85.2 85
11/02/2022 12:00:43 76.98 76.17 83.78 77.1 79.4 80.1 77.22 76.92 91.19 84.5 85.2 85
11/02/2022 12:00:44 76.01 76.17 83.78 77.1 79.4 80.1 77.31 77.38 91.19 84.5 85.2 85
11/02/2022 12:00:45 70.54 75.69 83.78 77.1 79.4 80.1 72.72 76.98 91.19 84.5 85.2 85
11/02/2022 12:00:46 71.93 73.77 81.51 77.1 79.4 80.1 72.92 74.94 91.19 84.5 85.2 85
11/02/2022 12:00:47 63.7 72.25 80.63 77.1 79.4 80.1 71.07 73.66 91.19 84.5 85.2 85
11/02/2022 12:00:48 71.56 71.2 80.63 77.1 79.4 80.1 75.34 74.71 91.19 84.5 85.2 85
11/02/2022 12:00:49 76.21 75.89 80.63 77.1 79.4 80.1 76.42 76.66 91.19 84.5 85.2 85
11/02/2022 12:00:50 63.39 74.13 80.63 77.1 79.4 80.1 70.81 75.25 91.19 84.5 85.1 85
11/02/2022 12:00:51 76.33 75.36 80.63 77.1 79.4 80.1 76.42 75.83 91.19 84.5 85.1 85
11/02/2022 12:00:52 77.69 78.11 80.63 77.1 79.3 80.1 77.21 77.67 91.19 84.5 85.1 85
11/02/2022 12:00:53 76.07 76.32 80.63 77.1 79.3 80.1 76.02 76.24 91.19 84.5 85.1 85
11/02/2022 12:00:54 76.22 76.59 80.63 77 79.3 80.1 76.83 76.77 91.19 84.5 85.1 85
11/02/2022 12:00:55 76.25 76.77 80.63 77 79.3 80.1 77.62 77.39 91.19 84.5 85.1 85
11/02/2022 12:00:56 80.95 79.88 80.63 76.9 79.3 80.1 81.13 80.11 90.07 84.5 85.1 85
11/02/2022 12:00:57 80.01 80.29 80.63 76.9 79.3 80.1 80.23 80.5 88.28 84.4 85.1 85
11/02/2022 12:00:58 77.45 80.1 80.63 76.8 79.3 80.1 78.27 80.37 88.28 84.4 85.1 85
11/02/2022 12:00:59 77.05 78.67 80.6 76.8 79.3 80.1 77.98 79.22 88.28 84.3 85.1 85
11/02/2022 12:01:00 72.06 77.62 80.6 76.8 79.3 80.1 74.73 78.4 88.28 84.3 85.1 85
11/02/2022 12:01:01 74.72 75.13 80.6 76.8 79.3 80.1 75.82 76.31 88.28 84.3 85.1 85
11/02/2022 12:01:02 72.37 74.78 80.6 76.8 79.3 80.1 75.6 76.12 88.28 84.3 85.1 85
11/02/2022 12:01:03 78.17 77.15 80.6 76.8 79.3 80.1 84.65 83.3 88.28 84.4 85.1 85
11/02/2022 12:01:04 76.97 77.67 80.6 76.8 79.3 80.1 85.46 85.04 88.15 84.4 85.1 85
11/02/2022 12:01:05 76.95 77.26 80.58 76.8 79.3 80.1 83.46 85.05 86.81 84.4 85.1 85
11/02/2022 12:01:06 80.03 79.66 80.29 76.9 79.3 80.1 85.58 85.12 85.12 84.4 85.1 85
11/02/2022 12:01:07 77.72 79.06 80.29 76.9 79.3 80.1 86.84 86.55 86.55 84.4 85.1 85
11/02/2022 12:01:08 75.01 78.11 80.29 76.9 79.3 80.1 83.25 86.17 86.55 84.4 85.1 85
11/02/2022 12:01:09 75.74 76.63 80.29 76.9 79.3 80.1 84.26 85.12 86.55 84.4 85.1 85
11/02/2022 12:01:10 75.78 76.47 80.29 76.9 79.3 80.1 85.66 85.36 86.55 84.5 85.1 85
11/02/2022 12:01:11 76.33 76.4 80.29 76.9 79.3 80.1 88.23 88.05 88.05 84.5 85.1 85.1
11/02/2022 12:01:12 80.74 79.9 80.29 76.9 79.3 80.1 85.21 87.99 88.05 84.5 85.1 85.1
11/02/2022 12:01:13 79.24 79.75 80.29 76.9 79.3 80.1 81.22 86.26 88.05 84.5 85.1 85.1
11/02/2022 12:01:14 74.7 79.5 80.29 76.9 79.3 80.1 78.39 83.9 88.05 84.5 85.1 85.1
11/02/2022 12:01:15 89.9 89.45 89.45 77.2 79.4 80.1 91.93 91.49 91.49 84.6 85.1 85.1
11/02/2022 12:01:16 96.91 95.55 95.55 78.4 79.6 80.2 99.49 98.12 98.12 85 85.2 85.1
11/02/2022 12:01:17 94.36 96.48 96.48 78.9 79.8 80.2 96.58 98.89 98.89 85.2 85.3 85.1
11/02/2022 12:01:18 91.02 94.38 96.48 79.1 79.8 80.2 96.19 97.96 98.89 85.4 85.3 85.1
11/02/2022 12:01:19 76.05 91.91 96.48 79.1 79.8 80.2 80.05 95.57 98.89 85.4 85.3 85.1
11/02/2022 12:01:20 77.47 87.82 96.48 79.1 79.8 80.2 79.45 91.51 98.89 85.4 85.3 85.1
11/02/2022 12:01:21 75.1 84.2 96.48 79.1 79.8 80.2 78.7 87.72 98.89 85.4 85.3 85.1
11/02/2022 12:01:22 74.44 80.69 96.48 79.2 79.8 80.2 84.02 85.13 98.89 85.4 85.3 85.1
11/02/2022 12:01:23 76.75 77.99 96.48 79.2 79.8 80.2 81.35 83.79 98.89 85.4 85.3 85.1
11/02/2022 12:01:24 76.5 77.6 96.48 79.2 79.8 80.2 84.94 84.81 98.89 85.4 85.3 85.1
11/02/2022 12:01:25 75.98 77.09 96.48 79.2 79.8 80.2 84.9 85.81 98.89 85.4 85.3 85.1
11/02/2022 12:01:26 73.92 76.42 96.48 79.2 79.8 80.2 84.87 85.53 98.89 85.4 85.3 85.1
11/02/2022 12:01:27 73.96 75.41 96.48 79.2 79.8 80.2 81.12 84.84 98.89 85.4 85.3 85.1
11/02/2022 12:01:28 75.09 75.3 96.48 79.2 79.8 80.2 83.65 83.59 98.89 85.4 85.3 85.1
11/02/2022 12:01:29 75.04 74.98 96.48 79.2 79.8 80.2 81.55 83.3 98.89 85.5 85.3 85.1
11/02/2022 12:01:30 79.43 78.69 96.48 79.2 79.8 80.2 84.33 84.26 98.89 85.5 85.3 85.1
11/02/2022 12:01:31 77 78.52 96.48 79.2 79.8 80.2 83.31 83.88 98.89 85.5 85.3 85.1
11/02/2022 12:01:32 82.18 81.09 96.48 79.2 79.8 80.2 83.91 84.3 98.89 85.5 85.3 85.1
11/02/2022 12:01:33 76.64 81.03 96.48 79.2 79.8 80.2 84.87 84.53 98.89 85.5 85.3 85.1
11/02/2022 12:01:34 77.8 78.92 96.48 79.2 79.8 80.2 84.01 84.57 98.89 85.5 85.3 85.1
11/02/2022 12:01:35 78.21 79.12 96.48 79.2 79.8 80.2 83.85 84.75 98.89 85.5 85.3 85.1
11/02/2022 12:01:36 79.51 79.2 96.48 79.3 79.8 80.2 85.78 85.5 98.89 85.5 85.3 85.1
11/02/2022 12:01:37 80.62 80.28 96.48 79.3 79.8 80.2 84.38 85.28 98.89 85.5 85.3 85.1
11/02/2022 12:01:38 77.78 80.18 96.48 79.3 79.8 80.2 86.26 85.81 98.89 85.5 85.3 85.1
11/02/2022 12:01:39 76.37 78.62 96.48 79.3 79.8 80.2 83.44 86.01 98.89 85.5 85.3 85.1
11/02/2022 12:01:40 84.29 83.51 96.48 79.3 79.8 80.2 86.25 86.17 98.89 85.6 85.3 85.1
11/02/2022 12:01:41 82.97 83.6 96.48 79.3 79.8 80.2 85.16 86.02 98.89 85.6 85.3 85.1
11/02/2022 12:01:42 76.45 83.12 96.48 79.3 79.8 80.2 82.88 85.75 98.89 85.6 85.3 85.1
11/02/2022 12:01:43 84.72 84.47 96.48 79.4 79.8 80.2 87.31 87.08 98.89 85.6 85.3 85.1
11/02/2022 12:01:44 73.92 83.73 96.48 79.4 79.8 80.2 82.9 86.41 98.89 85.6 85.3 85.1
11/02/2022 12:01:45 83.92 83.79 96.48 79.4 79.8 80.2 87.88 87.14 98.89 85.6 85.3 85.1
11/02/2022 12:01:46 78.12 82.52 96.48 79.4 79.8 80.2 83.39 86.67 98.89 85.6 85.2 85.1
11/02/2022 12:01:47 78.87 80.46 94.38 79.4 79.8 80.2 84.68 85.51 97.96 85.6 85.2 85.1
11/02/2022 12:01:48 75.12 79.46 91.91 79.4 79.8 80.2 84.72 85.25 95.57 85.7 85.2 85.1
11/02/2022 12:01:49 80.7 80.3 87.82 79.5 79.8 80.2 85.75 85.6 91.51 85.7 85.2 85.1
11/02/2022 12:01:50 78.52 79.72 84.47 79.5 79.8 80.2 85.44 86.48 87.72 85.7 85.2 85.1
11/02/2022 12:01:51 80.36 80.17 84.47 79.5 79.8 80.2 85.26 85.53 87.14 85.7 85.2 85.1
11/02/2022 12:01:52 79.16 80.35 84.47 79.5 79.8 80.2 85.88 86.08 87.14 85.7 85.2 85.1
11/02/2022 12:01:53 77.94 79.46 84.47 79.5 79.8 80.2 86.94 86.85 87.14 85.7 85.2 85.1
11/02/2022 12:01:54 79.15 79.2 84.47 79.5 79.8 80.2 84.01 86.49 87.14 85.7 85.2 85.1
11/02/2022 12:01:55 82.56 81.97 84.47 79.6 79.8 80.2 82.84 84.93 87.14 85.7 85.2 85.1
11/02/2022 12:01:56 77.98 81.68 84.47 79.6 79.8 80.2 78.48 83.77 87.14 85.7 85.2 85.1
11/02/2022 12:01:57 77.72 79.76 84.47 79.6 79.8 80.2 85.71 85.1 87.14 85.8 85.2 85.1
11/02/2022 12:01:58 82.05 82.02 84.47 79.6 79.8 80.2 85.05 85.85 87.14 85.8 85.2 85.1
11/02/2022 12:01:59 77.02 81.19 84.47 79.6 79.8 80.2 83.25 84.83 87.14 85.8 85.2 85.1
11/02/2022 12:02:00 78.13 79.24 84.47 79.6 79.8 80.2 83.21 84.58 87.14 85.8 85.2 85.1
11/02/2022 12:02:01 81.15 80.77 84.47 79.6 79.8 80.2 87.49 86.4 87.14 85.8 85.2 85.1
11/02/2022 12:02:02 78.27 80.64 84.47 79.6 79.8 80.2 84.15 86.34 87.14 85.8 85.2 85.1
11/02/2022 12:02:03 81.89 81.19 84.47 79.6 79.8 80.2 85.65 85.97 87.14 85.8 85.2 85.1
11/02/2022 12:02:04 81.62 81.61 84.47 79.7 79.8 80.2 84.68 85.7 87.14 85.8 85.2 85.1
11/02/2022 12:02:05 82.66 83.06 84.47 79.7 79.8 80.2 85.47 85.64 87.14 85.8 85.2 85.1
11/02/2022 12:02:06 82.24 84.19 84.47 79.7 79.8 80.2 86.7 86.48 87.14 85.9 85.2 85.1
11/02/2022 12:02:07 80.95 81.86 84.47 79.7 79.8 80.2 85.17 86.33 87.14 85.9 85.2 85.1
11/02/2022 12:02:08 85.67 84.96 84.96 79.8 79.9 80.2 88.32 87.97 87.97 85.9 85.2 85.1
11/02/2022 12:02:09 87.69 87.99 87.99 79.9 79.9 80.2 88.66 89.33 89.33 85.9 85.2 85.1
11/02/2022 12:02:10 78.37 86.11 87.99 79.9 79.9 80.2 84.56 87.96 89.33 85.9 85.2 85.1
11/02/2022 12:02:11 78.14 82.99 87.99 79.9 79.9 80.2 84.81 86.18 89.33 85.9 85.2 85.1
11/02/2022 12:02:12 83.82 83.29 87.99 79.9 79.9 80.2 86.85 86.5 89.33 86 85.2 85.2
11/02/2022 12:02:13 80.5 83.23 87.99 79.9 79.9 80.2 84.1 86.48 89.33 86 85.2 85.2
11/02/2022 12:02:14 76.75 81.69 87.99 79.9 79.9 80.2 84.56 85.67 89.33 86 85.2 85.2
11/02/2022 12:02:15 83.65 83.19 87.99 80 79.9 80.2 87.7 87.07 89.33 86 85.2 85.2
11/02/2022 12:02:16 82.4 84.05 87.99 80 79.9 80.2 88.45 88.13 89.33 86 85.2 85.2
11/02/2022 12:02:17 76.53 82.22 87.99 80 79.9 80.2 86.53 88.38 89.33 86 85.2 85.2
11/02/2022 12:02:18 75.4 79.69 87.99 80 79.9 80.2 83.74 86.95 89.33 86 85.2 85.2
11/02/2022 12:02:19 76.89 77.67 87.99 80 79.9 80.2 86.18 86.51 89.33 86 85.2 85.2
11/02/2022 12:02:20 78.65 78.18 87.99 80 79.9 80.2 83.89 86.19 89.33 86.1 85.2 85.2
11/02/2022 12:02:21 78.96 78.88 87.99 80 79.9 80.2 83.42 84.62 89.33 86.1 85.2 85.2
11/02/2022 12:02:22 80.26 79.9 87.99 80 79.9 80.2 84.99 84.65 89.33 86.1 85.2 85.2
11/02/2022 12:02:23 79.73 80.31 87.99 80 79.9 80.2 86.13 85.9 89.33 86.1 85.2 85.2
11/02/2022 12:02:24 79.36 79.67 87.99 80 79.9 80.3 88.02 87.53 89.33 86.1 85.2 85.2
11/02/2022 12:02:25 78.92 79.96 87.99 80 79.9 80.3 85.99 87.11 89.33 86.1 85.2 85.2
11/02/2022 12:02:26 77.39 78.91 87.99 80 79.9 80.3 82.85 86.7 89.33 86.1 85.2 85.2
11/02/2022 12:02:27 76.59 78.02 87.99 80 79.9 80.3 85.75 85.66 89.33 86.1 85.2 85.2
11/02/2022 12:02:28 77.76 77.93 87.99 80.1 79.9 80.3 84.53 85.33 89.33 86.1 85.2 85.2
11/02/2022 12:02:29 76.51 77.58 87.99 80.1 79.9 80.3 85.87 85.8 89.33 86.2 85.2 85.2
11/02/2022 12:02:30 75.97 76.97 87.99 80.1 79.9 80.3 85.91 86.42 89.33 86.2 85.2 85.2
11/02/2022 12:02:31 76.67 76.75 87.99 80.1 79.9 80.3 82.45 85.95 89.33 86.2 85.2 85.2
11/02/2022 12:02:32 76.68 76.73 87.99 80.1 79.9 80.3 86.07 85.71 89.33 86.2 85.2 85.2
11/02/2022 12:02:33 79.03 78.68 87.99 80.1 79.9 80.3 83.15 85.6 89.33 86.2 85.2 85.2
11/02/2022 12:02:34 76.22 77.94 87.99 80.1 79.9 80.3 80.89 83.93 89.33 86.2 85.2 85.2
11/02/2022 12:02:35 83.84 83.02 87.99 80.1 79.9 80.3 84.63 84.65 89.33 86.2 85.2 85.2
11/02/2022 12:02:36 80.58 82.61 87.99 80.1 79.9 80.3 85.22 85.46 89.33 86.2 85.2 85.2
11/02/2022 12:02:37 75.29 81.45 87.99 80.1 79.9 80.3 82.6 84.6 89.33 86.2 85.2 85.2
11/02/2022 12:02:38 77.47 78.72 87.99 80.2 79.9 80.3 84.98 84.51 89.33 86.2 85.2 85.2
11/02/2022 12:02:39 76.31 77.88 86.11 80.2 79.9 80.3 84.27 84.54 88.38 86.2 85.2 85.2
11/02/2022 12:02:40 78.16 78.38 84.05 80.2 79.9 80.3 83.06 84.4 88.38 86.3 85.2 85.2
11/02/2022 12:02:41 75.82 77.61 84.05 80.2 79.9 80.3 86.59 86.02 88.38 86.3 85.2 85.2
11/02/2022 12:02:42 74.32 76.37 84.05 80.2 79.9 80.3 86.76 86.99 88.38 86.3 85.2 85.2
11/02/2022 12:02:43 74.69 75.26 84.05 80.2 79.9 80.3 83.63 86.69 88.38 86.3 85.1 85.2
11/02/2022 12:02:44 73.57 74.96 84.05 80.2 79.9 80.3 84.64 85.39 88.38 86.3 85.1 85.2
11/02/2022 12:02:45 73.25 74.15 84.05 80.2 79.9 80.3 81.68 84.7 88.38 86.3 85.1 85.2
11/02/2022 12:02:46 75.94 75.52 83.02 80.2 79.9 80.3 85.07 84.56 88.38 86.3 85.1 85.2
11/02/2022 12:02:47 78.78 77.91 83.02 80.2 79.9 80.3 91.47 90.96 90.96 86.4 85.2 85.2
11/02/2022 12:02:48 76.34 77.46 83.02 80.2 79.9 80.3 82.09 88.5 90.96 86.4 85.1 85.2
11/02/2022 12:02:49 76.62 77.35 83.02 80.2 79.9 80.3 87.91 87.46 90.96 86.4 85.2 85.2
11/02/2022 12:02:50 74.96 76.48 83.02 80.2 79.9 80.3 83.88 87.6 90.96 86.4 85.1 85.2
11/02/2022 12:02:51 74.28 75.66 83.02 80.2 79.9 80.3 83.04 85.67 90.96 86.4 85.1 85.2
11/02/2022 12:02:52 74.54 74.99 83.02 80.2 79.9 80.3 82.41 84.21 90.96 86.4 85.1 85.2
11/02/2022 12:02:53 77.1 76.6 83.02 80.2 79.9 80.3 83.53 84.64 90.96 86.4 85.1 85.2
11/02/2022 12:02:54 79.92 79.14 83.02 80.2 79.8 80.3 84.88 84.37 90.96 86.4 85.1 85.2
11/02/2022 12:02:55 74.17 79.26 83.02 80.2 79.8 80.3 82.9 84.97 90.96 86.4 85.1 85.2
11/02/2022 12:02:56 76.66 76.7 83.02 80.2 79.8 80.3 84.52 84.46 90.96 86.4 85.1 85.2
11/02/2022 12:02:57 76.67 76.91 83.02 80.2 79.8 80.3 83.91 84.92 90.96 86.4 85.1 85.2
11/02/2022 12:02:58 76.85 76.76 83.02 80.2 79.8 80.3 83.5 84.83 90.96 86.4 85.1 85.2
11/02/2022 12:02:59 74.87 76.82 83.02 80.2 79.8 80.3 87.32 86.92 90.96 86.4 85.1 85.2
11/02/2022 12:03:00 75.55 75.74 83.02 80.2 79.8 80.3 85.09 86.29 90.96 86.4 85.1 85.2
11/02/2022 12:03:01 81.17 80.77 83.02 80.3 79.8 80.3 86.64 87.34 90.96 86.4 85.1 85.2
11/02/2022 12:03:02 77.32 79.18 83.02 80.3 79.8 80.3 86.01 86.29 90.96 86.4 85.1 85.2
11/02/2022 12:03:03 77.57 78.12 83.02 80.3 79.8 80.3 85.82 86.27 90.96 86.5 85.1 85.2
11/02/2022 12:03:04 79.8 79.5 83.02 80.3 79.8 80.3 87.73 87.57 90.96 86.5 85.1 85.2
11/02/2022 12:03:05 77.9 79.24 82.61 80.3 79.8 80.3 84.7 87.32 90.96 86.5 85.1 85.2
11/02/2022 12:03:06 76.73 78.6 81.45 80.3 79.8 80.3 84.77 85.75 90.96 86.5 85.1 85.2
11/02/2022 12:03:07 77.16 77.59 80.77 80.3 79.8 80.3 82.48 85.09 90.96 86.5 85.1 85.2
11/02/2022 12:03:08 75.83 77.34 80.77 80.3 79.8 80.3 88.34 87.21 90.96 86.5 85.1 85.2
11/02/2022 12:03:09 78.16 77.7 80.77 80.3 79.8 80.3 85.42 86.82 90.96 86.5 85.1 85.2
11/02/2022 12:03:10 75.13 77.66 80.77 80.3 79.8 80.3 84.31 86.18 90.96 86.5 85.1 85.2
11/02/2022 12:03:11 77.51 77.35 80.77 80.3 79.8 80.3 86.2 85.73 90.96 86.5 85.1 85.2
11/02/2022 12:03:12 76.91 77.97 80.77 80.3 79.8 80.3 84.35 85.94 90.96 86.5 85.1 85.2
11/02/2022 12:03:13 78.03 77.86 80.77 80.3 79.8 80.3 85.86 85.79 90.96 86.5 85.1 85.2
11/02/2022 12:03:14 76.31 77.78 80.77 80.2 79.8 80.3 85.28 86.09 90.96 86.5 85.1 85.2
11/02/2022 12:03:15 72.57 76.9 80.77 80.2 79.8 80.3 80.93 85.47 90.96 86.5 85.1 85.2
11/02/2022 12:03:16 76.12 75.8 80.77 80.2 79.8 80.3 83.44 83.77 90.96 86.5 85.1 85.2
11/02/2022 12:03:17 77.82 77.25 80.77 80.2 79.8 80.3 80.06 83.28 88.5 86.5 85.1 85.2
11/02/2022 12:03:18 77.51 77.58 80.77 80.2 79.8 80.3 84.19 83.61 87.6 86.5 85.1 85.2
11/02/2022 12:03:19 76.86 77.57 80.77 80.2 79.7 80.3 83.09 83.48 87.6 86.5 85.1 85.2
11/02/2022 12:03:20 75.99 76.95 80.77 80.2 79.7 80.3 87.72 87.13 87.57 86.5 85.1 85.2
11/02/2022 12:03:21 77.28 77.24 80.77 80.2 79.7 80.3 89.37 88.98 88.98 86.5 85.1 85.2
11/02/2022 12:03:22 76.97 77.39 80.77 80.2 79.7 80.3 84.71 88.79 88.98 86.5 85.1 85.2
11/02/2022 12:03:23 76.54 77.09 80.77 80.2 79.7 80.3 86.48 86.89 88.98 86.5 85.1 85.2
11/02/2022 12:03:24 77.09 77.18 80.77 80.2 79.7 80.3 84.52 86.44 88.98 86.5 85.1 85.2
11/02/2022 12:03:25 76.91 77.03 80.77 80.2 79.7 80.3 85.97 85.96 88.98 86.5 85.1 85.2
11/02/2022 12:03:26 76.68 77.54 80.77 80.2 79.7 80.3 85.74 86.26 88.98 86.5 85.1 85.2
11/02/2022 12:03:27 77.12 77.19 80.77 80.2 79.7 80.3 83.41 86.18 88.98 86.5 85.1 85.2
11/02/2022 12:03:28 74.58 77.17 80.77 80.2 79.7 80.3 83.82 85 88.98 86.5 85.1 85.2
11/02/2022 12:03:29 74.8 75.74 80.77 80.2 79.7 80.3 81.23 83.84 88.98 86.5 85 85.2
11/02/2022 12:03:30 76.18 76.01 80.77 80.2 79.7 80.3 83.7 83.66 88.98 86.5 85 85.2
11/02/2022 12:03:31 78.66 77.92 79.5 80.2 79.7 80.3 84.37 84.22 88.98 86.5 85 85.2
11/02/2022 12:03:32 78.09 78.31 79.5 80.2 79.7 80.3 83.59 84.15 88.98 86.5 85 85.2
11/02/2022 12:03:33 76.6 78.23 79.5 80.2 79.7 80.3 84.56 84.84 88.98 86.5 85 85.2
11/02/2022 12:03:34 79.21 78.85 79.24 80.2 79.7 80.3 83.59 84.36 88.98 86.5 85 85.2
11/02/2022 12:03:35 77.57 78.5 78.85 80.2 79.7 80.3 82.88 83.98 88.98 86.5 85 85.2
11/02/2022 12:03:36 78.96 78.76 78.85 80.2 79.7 80.3 83.19 83.63 88.98 86.5 85 85.2
11/02/2022 12:03:37 75.18 78.58 78.85 80.2 79.7 80.3 84.5 85.56 88.98 86.5 85 85.2
11/02/2022 12:03:38 71.27 76.56 78.85 80.2 79.7 80.3 80.69 83.31 88.98 86.5 85 85.2
11/02/2022 12:03:39 78.78 77.9 78.85 80.2 79.7 80.3 84.73 84.44 88.98 86.5 85 85.2
11/02/2022 12:03:40 77.97 78.13 78.85 80.2 79.7 80.3 85.77 85.59 88.98 86.5 85.1 85.2
11/02/2022 12:03:41 77.2 78.27 78.85 80.2 79.7 80.3 86.06 86.51 88.98 86.4 85.1 85.2
11/02/2022 12:03:42 73.77 77.27 78.85 80.2 79.7 80.3 82.1 86.01 88.98 86.4 85.1 85.2
11/02/2022 12:03:43 76.51 76.31 78.85 80.2 79.7 80.3 84.71 84.92 88.98 86.4 85.1 85.2
11/02/2022 12:03:44 76.91 76.8 78.85 80.2 79.7 80.3 86.62 85.98 88.98 86.4 85.1 85.2
11/02/2022 12:03:45 76.67 77.05 78.85 80.2 79.7 80.3 85.54 85.97 88.98 86.4 85.1 85.2
11/02/2022 12:03:46 77.24 77.09 78.85 80.2 79.7 80.3 85.01 85.83 88.98 86.4 85.1 85.2
11/02/2022 12:03:47 74.95 76.91 78.85 80.2 79.7 80.3 83.88 85.7 88.98 86.4 85.1 85.2
11/02/2022 12:03:48 78.27 77.96 78.85 80.2 79.7 80.3 86.02 85.82 88.98 86.4 85.1 85.2
11/02/2022 12:03:49 75.85 77.97 78.85 80.2 79.7 80.3 84.02 85.89 88.98 86.4 85.1 85.2
11/02/2022 12:03:50 77.56 77.74 78.85 80.2 79.7 80.3 85.59 85.51 88.98 86.4 85.1 85.2
11/02/2022 12:03:51 76.94 77.37 78.85 80.2 79.7 80.3 85.11 85.82 88.79 86.4 85.1 85.2
11/02/2022 12:03:52 79.95 79.57 79.57 80.2 79.7 80.3 86.94 86.65 86.89 86.4 85.1 85.2
11/02/2022 12:03:53 79.81 80.81 80.81 80.2 79.7 80.3 87.4 88.18 88.18 86.5 85.1 85.2
11/02/2022 12:03:54 75.05 79.63 80.81 80.2 79.7 80.3 83.73 86.92 88.18 86.5 85.1 85.2
11/02/2022 12:03:55 77.12 77.58 80.81 80.2 79.7 80.3 84.32 86.54 88.18 86.5 85.1 85.2
11/02/2022 12:03:56 77.57 78.12 80.81 80.2 79.7 80.3 81.46 84.51 88.18 86.4 85.1 85.2
11/02/2022 12:03:57 76.86 77.44 80.81 80.2 79.7 80.3 79.96 82.82 88.18 86.4 85.1 85.2
11/02/2022 12:03:58 80.47 79.68 80.81 80.2 79.7 80.3 81.52 81.7 88.18 86.4 85.1 85.2
11/02/2022 12:03:59 80.39 80.45 80.81 80.2 79.7 80.3 81.56 81.74 88.18 86.4 85.1 85.2
11/02/2022 12:04:00 79.75 80.3 80.81 80.2 79.7 80.3 81.41 81.77 88.18 86.4 85.1 85.2
11/02/2022 12:04:01 76.48 80.04 80.81 80.2 79.7 80.3 83.99 83.88 88.18 86.4 85.1 85.2
11/02/2022 12:04:02 76.85 77.99 80.81 80.2 79.7 80.3 85.87 85.62 88.18 86.4 85.1 85.2
11/02/2022 12:04:03 81.37 80.41 80.81 80.2 79.7 80.3 84.11 85.29 88.18 86.4 85.1 85.2
11/02/2022 12:04:04 79.52 81.2 81.2 80.2 79.7 80.3 81.75 84.92 88.18 86.4 85.1 85.2
11/02/2022 12:04:05 76.08 79.72 81.2 80.2 79.7 80.3 79.9 82.92 88.18 86.4 85.1 85.2
11/02/2022 12:04:06 74.05 77.77 81.2 80.2 79.7 80.3 82.73 82.5 88.18 86.4 85.1 85.2
11/02/2022 12:04:07 72.57 75.71 81.2 80.2 79.7 80.3 84.69 84.92 88.18 86.4 85.1 85.2
11/02/2022 12:04:08 70.88 74.3 81.2 80.2 79.7 80.3 79.39 85.06 88.18 86.4 85.1 85.2
11/02/2022 12:04:09 69.9 72.44 81.2 80.2 79.7 80.3 74.44 81.97 88.18 86.4 85.1 85.2
11/02/2022 12:04:10 69.66 70.9 81.2 80.2 79.7 80.3 74.28 78.86 88.18 86.4 85.1 85.2
11/02/2022 12:04:11 71.93 71.69 81.2 80.2 79.7 80.3 74.63 76.65 88.18 86.3 85.1 85.2
11/02/2022 12:04:12 72.61 72.51 81.2 80.1 79.7 80.3 80.01 79.48 88.18 86.3 85.1 85.2
11/02/2022 12:04:13 76.77 75.69 81.2 80.1 79.7 80.3 85.37 84.07 88.18 86.3 85.1 85.2
11/02/2022 12:04:14 75.35 75.72 81.2 80.1 79.7 80.3 84.38 84.79 88.18 86.3 85.1 85.2
11/02/2022 12:04:15 77.93 77.39 81.2 80.1 79.6 80.3 84.9 84.96 88.18 86.3 85.1 85.2
11/02/2022 12:04:16 77.25 77.5 81.2 80.1 79.6 80.3 85.57 85.38 88.18 86.3 85.1 85.2
11/02/2022 12:04:17 74.17 77.29 81.2 80.1 79.6 80.3 84.9 85.25 88.18 86.3 85.1 85.2
11/02/2022 12:04:18 77.68 77.2 81.2 80.1 79.6 80.3 83.99 85.37 88.18 86.3 85.1 85.2
11/02/2022 12:04:19 76.49 77.34 81.2 80.1 79.6 80.3 85.32 85.04 88.18 86.3 85.1 85.2
11/02/2022 12:04:20 75.7 77.11 81.2 80.2 79.6 80.3 86.04 85.8 88.18 86.2 85.1 85.2
11/02/2022 12:04:21 77.09 76.74 81.2 80.2 79.6 80.3 85.1 86.2 88.18 86.2 85.1 85.2
11/02/2022 12:04:22 75.26 76.58 81.2 80.2 79.6 80.3 84.41 85.52 88.18 86.2 85.1 85.2
11/02/2022 12:04:23 73.98 76.16 81.2 80.2 79.6 80.3 81.62 84.52 86.92 86.2 85.1 85.2
11/02/2022 12:04:24 79.41 78.97 81.2 80.2 79.6 80.3 83.83 84.03 86.54 86.2 85.1 85.2
11/02/2022 12:04:25 76.11 77.89 81.2 80.2 79.6 80.3 84.5 84.27 86.2 86.2 85.1 85.2
11/02/2022 12:04:26 75.1 76.76 81.2 80.2 79.6 80.3 83.74 84.45 86.2 86.2 85.1 85.2
11/02/2022 12:04:27 77.35 77.22 81.2 80.2 79.6 80.3 83.95 84.41 86.2 86.2 85.1 85.2
11/02/2022 12:04:28 78.5 78.71 81.2 80.2 79.6 80.3 86.94 86.09 86.2 86.2 85.1 85.2
11/02/2022 12:04:29 78.92 79.86 81.2 80.2 79.6 80.3 86.23 86.56 86.56 86.2 85.1 85.2
11/02/2022 12:04:30 78.28 78.59 81.2 80.2 79.6 80.3 85.4 86.27 86.56 86.2 85.1 85.2
11/02/2022 12:04:31 77.91 78.38 81.2 80.2 79.6 80.3 86.28 86.27 86.56 86.2 85.2 85.2
11/02/2022 12:04:32 78.44 78.85 81.2 80.2 79.6 80.3 85.65 86.42 86.56 86.2 85.2 85.2
11/02/2022 12:04:33 76.38 78.21 81.2 80.2 79.6 80.3 84.03 85.84 86.56 86.2 85.2 85.2
11/02/2022 12:04:34 77.48 77.67 79.86 80.2 79.6 80.3 85.84 85.85 86.56 86.2 85.2 85.2
11/02/2022 12:04:35 79.06 78.94 79.86 80.1 79.6 80.3 84.25 86.02 86.56 86.2 85.2 85.2
11/02/2022 12:04:36 76.52 78.41 79.86 80.1 79.6 80.3 85.35 85.62 86.56 86.1 85.2 85.2
11/02/2022 12:04:37 75.01 77.4 79.86 80.1 79.6 80.3 84.19 85.19 86.56 86.1 85.2 85.2
11/02/2022 12:04:38 76.91 76.86 79.86 80.1 79.6 80.3 84.29 84.93 86.56 86.1 85.2 85.2
11/02/2022 12:04:39 80.72 79.98 79.98 80.1 79.6 80.3 81.9 84.46 86.56 86.1 85.2 85.2
11/02/2022 12:04:40 76.9 79.92 79.98 80.1 79.6 80.3 79.25 83.16 86.56 86.1 85.2 85.2
11/02/2022 12:04:41 80.56 80.53 80.53 80.1 79.6 80.3 81.64 82.31 86.56 86 85.2 85.2
11/02/2022 12:04:42 79.72 79.9 80.53 80.1 79.6 80.3 80.51 81.28 86.56 86 85.2 85.2
11/02/2022 12:04:43 74.06 79.4 80.53 80.1 79.6 80.3 78.73 80.66 86.56 86 85.2 85.2
11/02/2022 12:04:44 81.29 80.05 80.53 80 79.6 80.3 86.24 84.82 86.56 86 85.2 85.2
11/02/2022 12:04:45 81.46 81.56 81.56 80 79.6 80.3 85.26 85.3 86.56 86 85.2 85.2
11/02/2022 12:04:46 79.55 81.14 81.56 80.1 79.6 80.3 88.63 87.77 87.77 86 85.2 85.2
11/02/2022 12:04:47 79.88 80.65 81.56 80.1 79.6 80.3 83.73 87.33 87.77 86 85.2 85.2
11/02/2022 12:04:48 80.28 80.88 81.56 80.1 79.6 80.3 88.19 88.03 88.03 86 85.2 85.2
11/02/2022 12:04:49 75.64 80.09 81.56 80 79.6 80.3 83.14 87.09 88.03 86 85.2 85.2
11/02/2022 12:04:50 80.12 79.83 81.56 80.1 79.6 80.3 86.45 86.07 88.03 86 85.2 85.2
11/02/2022 12:04:51 74.8 79.73 81.56 80 79.6 80.3 83.08 86 88.03 85.9 85.2 85.2
11/02/2022 12:04:52 74.47 77.25 81.56 80 79.6 80.3 77.86 84.34 88.03 85.9 85.2 85.2
11/02/2022 12:04:53 76.66 76.81 81.56 80 79.6 80.3 78.09 81.4 88.03 85.9 85.2 85.2
11/02/2022 12:04:54 66.61 76.58 81.56 80 79.6 80.3 72.02 79.77 88.03 85.9 85.2 85.2
11/02/2022 12:04:55 73.84 73.75 81.56 80 79.6 80.3 76.2 76.53 88.03 85.8 85.2 85.2
11/02/2022 12:04:56 69.84 73.72 81.56 80 79.6 80.3 74.09 76.61 88.03 85.8 85.2 85.2
11/02/2022 12:04:57 76.95 76.43 81.56 80 79.6 80.3 77.94 77.66 88.03 85.8 85.2 85.2
11/02/2022 12:04:58 77.9 78.21 81.56 80 79.6 80.3 78.4 78.89 88.03 85.8 85.2 85.2
11/02/2022 12:04:59 73.35 76.69 81.56 80 79.6 80.3 76.68 77.57 88.03 85.8 85.2 85.2
11/02/2022 12:05:00 79.62 79.12 81.56 80 79.6 80.3 80.26 79.88 88.03 85.8 85.2 85.2
11/02/2022 12:05:01 77.94 79.65 81.56 80 79.6 80.3 80.27 80.3 88.03 85.7 85.2 85.2
11/02/2022 12:05:02 73.09 78.16 81.56 80 79.6 80.3 77.26 80.04 88.03 85.7 85.2 85.2
11/02/2022 12:05:03 76.85 76.61 81.56 80 79.6 80.3 79.46 79.3 88.03 85.7 85.2 85.2
11/02/2022 12:05:04 71.44 76.57 81.56 80 79.6 80.3 74.76 79.27 88.03 85.7 85.2 85.2
11/02/2022 12:05:05 75.3 75.39 81.56 79.9 79.6 80.3 77.03 77.34 88.03 85.6 85.2 85.2
11/02/2022 12:05:06 77.31 76.87 81.56 79.9 79.6 80.3 78.62 78.37 88.03 85.6 85.2 85.2
11/02/2022 12:05:07 79.63 79.02 81.56 79.9 79.6 80.3 82.07 81.27 88.03 85.6 85.2 85.2
11/02/2022 12:05:08 78.93 79.28 81.56 79.9 79.6 80.3 84.82 83.92 88.03 85.6 85.2 85.2
11/02/2022 12:05:09 80.81 80.75 81.56 79.9 79.6 80.3 84.24 84.4 88.03 85.6 85.2 85.2
11/02/2022 12:05:10 76.5 79.97 81.56 79.9 79.6 80.3 84.75 84.78 88.03 85.5 85.2 85.2
11/02/2022 12:05:11 76.97 78.44 81.56 79.9 79.6 80.3 84.98 84.99 88.03 85.5 85.2 85.2
11/02/2022 12:05:12 71.93 77.43 81.56 79.9 79.6 80.3 80.09 84.57 88.03 85.5 85.2 85.2
11/02/2022 12:05:13 71.28 74.76 81.56 79.9 79.5 80.3 74.88 82.22 88.03 85.5 85.2 85.2
11/02/2022 12:05:14 82.35 81.3 81.56 79.9 79.5 80.3 82.14 81.84 88.03 85.5 85.2 85.2
11/02/2022 12:05:15 78.3 81.12 81.3 79.9 79.5 80.3 79.87 81.56 88.03 85.4 85.2 85.2
11/02/2022 12:05:16 74.42 79.68 81.3 79.9 79.5 80.3 75.87 80.67 88.03 85.4 85.2 85.2
11/02/2022 12:05:17 75.52 77.21 81.3 79.9 79.5 80.3 78 78.52 88.03 85.4 85.2 85.2
11/02/2022 12:05:18 78.38 78.78 81.3 79.9 79.5 80.3 79.3 79.68 87.09 85.4 85.2 85.2
11/02/2022 12:05:19 77.69 78.19 81.3 79.9 79.5 80.3 79 79.28 86.07 85.3 85.2 85.2
11/02/2022 12:05:20 79.05 79.33 81.3 79.9 79.5 80.3 80.66 80.55 86 85.3 85.2 85.2
11/02/2022 12:05:21 76.07 78.93 81.3 79.9 79.5 80.3 77.99 80.21 84.99 85.3 85.2 85.2
11/02/2022 12:05:22 80.37 79.39 81.3 79.9 79.5 80.3 81.38 80.6 84.99 85.3 85.2 85.2
11/02/2022 12:05:23 76.7 79.84 81.3 79.9 79.5 80.3 78.14 80.88 84.99 85.2 85.2 85.2
11/02/2022 12:05:24 75.11 77.52 81.3 79.9 79.5 80.3 77.2 78.94 84.99 85.2 85.2 85.2
11/02/2022 12:05:25 81.39 80.08 81.3 79.9 79.5 80.3 82.01 80.81 84.99 85.2 85.2 85.2
11/02/2022 12:05:26 77.11 80.18 81.3 79.9 79.5 80.3 79.39 80.88 84.99 85.1 85.2 85.2
11/02/2022 12:05:27 76.39 78.61 81.3 79.9 79.5 80.3 81.4 81.5 84.99 85.1 85.2 85.2
11/02/2022 12:05:28 78.25 77.88 81.3 79.9 79.5 80.3 83.4 83.09 84.99 85.1 85.2 85.2
11/02/2022 12:05:29 78.41 79.01 81.3 79.9 79.5 80.3 80.38 83.06 84.99 85.1 85.2 85.2
11/02/2022 12:05:30 78.39 78.61 81.3 79.9 79.5 80.3 81.49 81.66 84.99 85.1 85.2 85.2
11/02/2022 12:05:31 77.23 78.49 81.3 79.9 79.5 80.3 81.87 82.17 84.99 85.1 85.2 85.2
11/02/2022 12:05:32 75.31 77.84 81.3 79.9 79.5 80.3 81.13 81.74 84.99 85.1 85.2 85.2
11/02/2022 12:05:33 81.65 80.92 81.3 79.9 79.5 80.3 84.42 83.71 84.99 85 85.2 85.2
11/02/2022 12:05:34 77.42 80.86 81.3 79.9 79.5 80.3 83.21 83.81 84.99 85 85.2 85.2
11/02/2022 12:05:35 76.42 79.02 81.3 79.9 79.5 80.3 81.39 84.2 84.99 85 85.2 85.2
11/02/2022 12:05:36 77.13 78.31 81.3 79.9 79.5 80.3 83.41 83.63 84.99 85 85.2 85.2
11/02/2022 12:05:37 77.57 77.72 81.3 79.9 79.5 80.3 79.89 82.57 84.99 85 85.2 85.2
11/02/2022 12:05:38 76.55 77.25 81.3 79.9 79.5 80.3 79.77 81.1 84.99 85 85.2 85.2
11/02/2022 12:05:39 79.26 79.04 81.3 79.9 79.5 80.3 82.21 82.05 84.99 85 85.2 85.2
11/02/2022 12:05:40 80.77 80.62 81.3 79.9 79.5 80.3 84.33 83.96 84.99 85 85.2 85.2
11/02/2022 12:05:41 76.94 80.2 81.3 79.9 79.5 80.3 81.18 84.03 84.57 85 85.2 85.2
11/02/2022 12:05:42 81.25 80.5 81.3 79.9 79.5 80.3 84.32 83.79 84.2 85 85.2 85.2
11/02/2022 12:05:43 83.93 83.07 83.07 80 79.5 80.3 84.67 84.44 84.44 85.1 85.2 85.2
11/02/2022 12:05:44 81.56 83.15 83.15 80 79.5 80.3 85.15 85.38 85.38 85.1 85.2 85.2
11/02/2022 12:05:45 81.03 81.96 83.15 80 79.5 80.3 81.89 84.58 85.38 85.1 85.2 85.2
11/02/2022 12:05:46 77.1 81.56 83.15 80 79.5 80.3 79.14 83.32 85.38 85.1 85.2 85.2
11/02/2022 12:05:47 79.17 79.54 83.15 80 79.5 80.3 83.83 82.87 85.38 85.1 85.2 85.2
11/02/2022 12:05:48 79.87 80.97 83.15 80 79.6 80.3 83.94 83.69 85.38 85.1 85.2 85.2
11/02/2022 12:05:49 76.57 79.19 83.15 80 79.6 80.3 82.83 83.5 85.38 85.1 85.2 85.2
11/02/2022 12:05:50 80.22 79.84 83.15 80 79.6 80.3 83.33 83.71 85.38 85.1 85.2 85.2
11/02/2022 12:05:51 78.61 79.74 83.15 80.1 79.6 80.3 87.3 86.8 86.8 85.1 85.2 85.2
11/02/2022 12:05:52 83.22 82.76 83.15 80.1 79.6 80.3 86.99 87.95 87.95 85.1 85.2 85.2
11/02/2022 12:05:53 79.76 81.49 83.15 80.1 79.6 80.3 86.74 86.92 87.95 85.2 85.2 85.2
11/02/2022 12:05:54 81.24 81.32 83.15 80.1 79.6 80.3 85.67 86.89 87.95 85.2 85.2 85.2
11/02/2022 12:05:55 83.47 83.46 83.46 80.1 79.6 80.3 88.71 88.12 88.12 85.2 85.2 85.2
11/02/2022 12:05:56 78.55 82.87 83.46 80.1 79.6 80.3 85.14 87.71 88.12 85.2 85.2 85.2
11/02/2022 12:05:57 78.42 80.75 83.46 80.1 79.6 80.3 85.06 86.57 88.12 85.2 85.2 85.2
11/02/2022 12:05:58 78.63 79.73 83.46 80.1 79.6 80.3 85.48 85.81 88.12 85.2 85.2 85.2
11/02/2022 12:05:59 78.67 79.52 83.46 80.1 79.6 80.3 83.79 86.1 88.12 85.3 85.2 85.3
11/02/2022 12:06:00 77.3 78.58 83.46 80.1 79.6 80.3 85.6 85.27 88.12 85.3 85.3 85.3
11/02/2022 12:06:01 79.85 79.25 83.46 80.1 79.6 80.3 84 85.21 88.12 85.3 85.3 85.3
11/02/2022 12:06:02 77.3 79.06 83.46 80.1 79.6 80.3 83.54 84.88 88.12 85.3 85.3 85.3
11/02/2022 12:06:03 79.68 79.44 83.46 80.1 79.6 80.3 84.2 84.23 88.12 85.3 85.3 85.3
11/02/2022 12:06:04 81.31 80.82 83.46 80.1 79.6 80.3 85.03 85.08 88.12 85.3 85.3 85.3
11/02/2022 12:06:05 77.82 80.59 83.46 80.1 79.6 80.3 82.52 84.6 88.12 85.3 85.3 85.3
11/02/2022 12:06:06 81.45 81.14 83.46 80.2 79.6 80.3 85.74 85.3 88.12 85.3 85.3 85.3
11/02/2022 12:06:07 79.86 81.08 83.46 80.2 79.6 80.3 84.03 85.34 88.12 85.3 85.3 85.3
11/02/2022 12:06:08 79.33 80.31 83.46 80.2 79.6 80.3 86.67 86.6 88.12 85.3 85.3 85.3
11/02/2022 12:06:09 77.43 79.9 83.46 80.2 79.6 80.3 86.62 86.86 88.12 85.3 85.3 85.3
11/02/2022 12:06:10 80.73 80.51 83.46 80.2 79.6 80.3 86.53 87.34 88.12 85.3 85.3 85.3
11/02/2022 12:06:11 80.52 80.59 83.46 80.2 79.6 80.3 83.85 86.3 88.12 85.3 85.3 85.3
11/02/2022 12:06:12 77.87 80.11 83.46 80.2 79.6 80.3 84.22 85.16 88.12 85.3 85.3 85.3
11/02/2022 12:06:13 77.42 79.22 83.46 80.2 79.6 80.3 85.22 85.27 88.12 85.3 85.3 85.3
11/02/2022 12:06:14 79.79 79.65 83.46 80.2 79.6 80.3 85.35 85.6 88.12 85.3 85.3 85.3
11/02/2022 12:06:15 79.77 79.81 83.46 80.1 79.6 80.3 84.8 85.86 88.12 85.2 85.3 85.3
11/02/2022 12:06:16 83.88 82.61 83.46 79.3 79.6 80.3 88.6 87.98 88.12 84.9 85.3 85.3
11/02/2022 12:06:17 79.98 82.53 83.46 78.9 79.6 80.3 85.27 87.88 88.12 84.7 85.3 85.3
11/02/2022 12:06:18 75.68 81.01 83.46 78.6 79.6 80.3 83.95 87.07 88.12 84.5 85.3 85.3
11/02/2022 12:06:19 81.55 80.84 83.46 78.7 79.6 80.3 86.89 86.43 88.12 84.5 85.2 85.3
11/02/2022 12:06:20 81.5 81.81 83.46 78.7 79.6 80.3 84.28 85.96 88.12 84.5 85.2 85.3
11/02/2022 12:06:21 85.64 85.09 85.09 78.7 79.6 80.3 87.26 87.06 88.12 84.5 85.2 85.3
11/02/2022 12:06:22 81.94 83.83 85.09 78.8 79.6 80.3 86.94 86.92 88.12 84.5 85.2 85.3
11/02/2022 12:06:23 78.68 82.72 85.09 78.8 79.6 80.3 83.52 86.63 88.12 84.5 85.2 85.3
11/02/2022 12:06:24 76.86 80.49 85.09 78.8 79.6 80.3 80.57 84.86 88.12 84.5 85.2 85.3
11/02/2022 12:06:25 75.38 78.72 85.09 78.8 79.6 80.3 87.1 86.53 87.98 84.5 85.2 85.3
11/02/2022 12:06:26 77.43 77.44 85.09 78.8 79.6 80.3 86.1 86.48 87.98 84.5 85.2 85.3
11/02/2022 12:06:27 75.41 77.28 85.09 78.8 79.6 80.3 82.8 85.99 87.98 84.5 85.2 85.3
11/02/2022 12:06:28 78.65 77.85 85.09 78.8 79.6 80.3 85.48 85.16 87.98 84.5 85.2 85.3
11/02/2022 12:06:29 76.28 77.74 85.09 78.8 79.6 80.3 83.89 85.18 87.98 84.6 85.2 85.3
11/02/2022 12:06:30 77.85 78.03 85.09 78.8 79.6 80.3 85.59 85.83 87.98 84.6 85.2 85.3
11/02/2022 12:06:31 76.62 77.36 85.09 78.8 79.6 80.3 80.42 85.07 87.98 84.6 85.2 85.3
11/02/2022 12:06:32 76.66 77.4 85.09 78.8 79.6 80.3 79.85 82.8 87.98 84.5 85.2 85.3
11/02/2022 12:06:33 76.88 77.43 85.09 78.8 79.6 80.3 84.07 83.85 87.98 84.5 85.2 85.3
11/02/2022 12:06:34 78.75 78.49 85.09 78.8 79.6 80.3 83.89 84.12 87.98 84.5 85.2 85.3
11/02/2022 12:06:35 74.86 77.93 85.09 78.8 79.6 80.3 81.33 83.26 87.98 84.5 85.2 85.3
11/02/2022 12:06:36 78.25 77.88 85.09 78.8 79.6 80.3 84.95 84.36 87.98 84.5 85.2 85.3
11/02/2022 12:06:37 78.2 78.18 85.09 78.7 79.6 80.3 83.96 84.37 87.98 84.5 85.2 85.3
11/02/2022 12:06:38 81.82 81.43 85.09 78.8 79.6 80.3 83.74 84.48 87.98 84.5 85.2 85.3
11/02/2022 12:06:39 83.68 83.09 85.09 78.8 79.6 80.3 85.38 85.31 87.98 84.5 85.2 85.3
11/02/2022 12:06:40 81.37 83.18 85.09 78.8 79.6 80.3 83.14 84.96 87.98 84.5 85.2 85.3
11/02/2022 12:06:41 79.74 82.25 85.09 78.8 79.6 80.3 82.2 84.05 87.98 84.5 85.2 85.3
11/02/2022 12:06:42 77.07 80.48 85.09 78.8 79.6 80.3 82.23 82.9 87.98 84.5 85.2 85.3
11/02/2022 12:06:43 78.02 78.51 85.09 78.7 79.6 80.3 83.78 83.72 87.98 84.5 85.2 85.3
11/02/2022 12:06:44 78.48 78.56 85.09 78.7 79.6 80.3 83.44 83.92 87.98 84.5 85.2 85.3
11/02/2022 12:06:45 79.13 79.3 85.09 78.7 79.6 80.3 84.45 84.54 87.98 84.5 85.2 85.3
11/02/2022 12:06:46 78.94 79.16 85.09 78.7 79.6 80.3 85.82 85.98 87.88 84.5 85.2 85.3
11/02/2022 12:06:47 82 81.4 85.09 78.7 79.6 80.3 83.97 85.14 87.07 84.5 85.2 85.3
11/02/2022 12:06:48 80.29 80.9 85.09 78.7 79.6 80.3 82.24 84.26 87.06 84.5 85.2 85.3
11/02/2022 12:06:49 79.64 80.86 85.09 78.7 79.6 80.3 83.26 83.64 87.06 84.5 85.1 85.3
11/02/2022 12:06:50 78.01 79.82 85.09 78.7 79.6 80.3 85.01 84.29 87.06 84.5 85.1 85.3
11/02/2022 12:06:51 79.17 79.5 83.83 78.7 79.6 80.3 83.69 84.92 86.92 84.5 85.1 85.3
11/02/2022 12:06:52 79.08 79.79 83.18 78.7 79.6 80.3 85.8 85.21 86.63 84.5 85.1 85.3
11/02/2022 12:06:53 78.27 79.1 83.18 78.7 79.6 80.3 83.65 85.28 86.53 84.4 85.1 85.3
11/02/2022 12:06:54 78.29 78.71 83.18 78.7 79.6 80.3 81.82 84.19 86.53 84.4 85.1 85.3
11/02/2022 12:06:55 78.02 78.41 83.18 78.7 79.6 80.3 79.24 82.65 86.48 84.4 85.1 85.3
11/02/2022 12:06:56 77.55 78.2 83.18 78.7 79.6 80.3 83.57 83.13 85.99 84.4 85.1 85.3
11/02/2022 12:06:57 79.14 79.48 83.18 78.7 79.6 80.3 83.46 83.84 85.98 84.4 85.1 85.3
11/02/2022 12:06:58 78.6 78.86 83.18 78.7 79.6 80.3 84.66 84.35 85.98 84.4 85.1 85.3
11/02/2022 12:06:59 79.57 79.68 83.18 78.7 79.6 80.3 84.09 84.64 85.98 84.4 85.1 85.3
11/02/2022 12:07:00 79.57 79.7 83.18 78.7 79.6 80.3 83.44 84.41 85.98 84.4 85.1 85.3
11/02/2022 12:07:01 76.12 79.6 83.18 78.7 79.6 80.3 83.21 84.62 85.98 84.4 85.1 85.3
11/02/2022 12:07:02 80.2 79.76 83.18 78.7 79.6 80.3 82.3 83 85.98 84.4 85.1 85.3
11/02/2022 12:07:03 78.87 79.9 83.18 78.7 79.6 80.3 81.76 83.12 85.98 84.4 85.1 85.3
11/02/2022 12:07:04 77.78 79.08 83.18 78.6 79.6 80.3 82.74 82.96 85.98 84.4 85.1 85.3
11/02/2022 12:07:05 77.21 78.53 83.18 78.6 79.6 80.3 83.49 83.56 85.98 84.4 85.1 85.3
11/02/2022 12:07:06 76.75 78.17 83.18 78.6 79.6 80.3 80.88 83.61 85.98 84.4 85.1 85.3
11/02/2022 12:07:07 82.73 81.76 83.18 78.6 79.6 80.3 84.59 84.06 85.98 84.4 85.1 85.3
11/02/2022 12:07:08 80.71 81.65 83.18 78.5 79.6 80.3 81.89 83.99 85.98 84.3 85.1 85.3
11/02/2022 12:07:09 79.65 81.15 83.18 78.4 79.6 80.3 83.87 83.79 85.98 84.3 85.1 85.3
11/02/2022 12:07:10 81.93 81.44 82.25 78.5 79.6 80.3 82.47 83.27 85.98 84.3 85.1 85.3
11/02/2022 12:07:11 77.91 81.33 81.76 78.5 79.6 80.3 80.82 82.8 85.98 84.3 85.1 85.3
11/02/2022 12:07:12 76.52 79.47 81.76 78.4 79.6 80.3 81.19 81.99 85.98 84.3 85.1 85.3
11/02/2022 12:07:13 78.58 78.96 81.76 78.4 79.6 80.3 83.15 82.84 85.98 84.3 85.1 85.3
11/02/2022 12:07:14 81.86 80.82 81.76 78.4 79.6 80.3 84.55 83.93 85.98 84.3 85.1 85.3
11/02/2022 12:07:15 80.67 81.61 81.76 78.4 79.6 80.3 82.79 84.11 85.98 84.3 85.1 85.3
11/02/2022 12:07:16 81.35 81.34 81.76 78.4 79.6 80.3 86 85.32 85.32 84.2 85.1 85.3
11/02/2022 12:07:17 79.62 80.99 81.76 78.4 79.5 80.3 84.06 85.32 85.32 84.2 85 85.3
11/02/2022 12:07:18 79.85 80.17 81.76 78.4 79.5 80.3 87.28 86.76 86.76 84.2 85 85.3
11/02/2022 12:07:19 84.24 83.91 83.91 78.5 79.5 80.3 86.81 87.28 87.28 84.3 85 85.3
11/02/2022 12:07:20 80.62 83.94 83.94 78.5 79.5 80.3 86.9 87.62 87.62 84.3 85 85.3
11/02/2022 12:07:21 80.26 82.14 83.94 78.5 79.5 80.3 84.53 86.88 87.62 84.3 85 85.3
11/02/2022 12:07:22 76.36 81.02 83.94 78.5 79.5 80.3 84.54 85.91 87.62 84.3 85 85.3
11/02/2022 12:07:23 78.1 78.89 83.94 78.5 79.5 80.3 84.16 85.13 87.62 84.3 85 85.3
11/02/2022 12:07:24 81.42 80.82 83.94 78.5 79.5 80.3 85.22 85.06 87.62 84.2 85 85.3
11/02/2022 12:07:25 81.86 81.8 83.94 78.5 79.5 80.3 86.39 85.88 87.62 84.2 85 85.3
11/02/2022 12:07:26 80.69 82.04 83.94 78.5 79.5 80.3 83.83 85.85 87.62 84.2 85 85.3
11/02/2022 12:07:27 78.77 80.64 83.94 78.5 79.5 80.3 84.17 84.82 87.62 84.2 85 85.3
11/02/2022 12:07:28 79.39 79.79 83.94 78.5 79.5 80.3 82.55 84.39 87.62 84.2 85 85.3
11/02/2022 12:07:29 79 80.01 83.94 78.5 79.5 80.3 82.97 83.8 87.62 84.2 85 85.3
11/02/2022 12:07:30 81.15 80.58 83.94 78.5 79.5 80.3 84.39 84.07 87.62 84.2 85 85.3
11/02/2022 12:07:31 81.25 81.19 83.94 78.6 79.5 80.3 84.62 84.44 87.62 84.2 85 85.3
11/02/2022 12:07:32 80.98 82.05 83.94 78.6 79.5 80.4 84.64 84.79 87.62 84.2 85 85.3
11/02/2022 12:07:33 84.25 83.62 83.94 78.6 79.6 80.4 87.41 86.86 87.62 84.2 85 85.3
11/02/2022 12:07:34 80.4 83.09 83.94 78.6 79.6 80.4 85.73 86.55 87.62 84.3 85 85.3
11/02/2022 12:07:35 78.75 81.31 83.94 78.6 79.6 80.4 86.68 87.11 87.62 84.3 85 85.3
11/02/2022 12:07:36 76.93 79.99 83.94 78.6 79.6 80.4 82.81 86.4 87.62 84.3 85 85.3
11/02/2022 12:07:37 77.58 78.2 83.94 78.6 79.6 80.4 83.46 84.6 87.62 84.3 85 85.3
11/02/2022 12:07:38 80.15 79.78 83.94 78.6 79.5 80.4 85.44 85.04 87.62 84.3 85 85.3
11/02/2022 12:07:39 77.19 79.58 83.94 78.6 79.2 80.4 83.14 84.99 87.62 84.3 84.8 85.3
11/02/2022 12:07:40 79.41 79.22 83.94 78.6 79.2 80.4 84.17 84.64 87.62 84.3 84.8 85.3
11/02/2022 12:07:41 79.25 79.47 83.94 78.6 79.2 80.4 85.52 85.58 87.62 84.3 84.8 85.3
11/02/2022 12:07:42 75.72 79.26 83.94 78.6 79.2 80.4 83.84 85.58 87.62 84.2 84.7 85.3
11/02/2022 12:07:43 79.66 79.05 83.94 78.6 79.2 80.4 83.94 84.39 87.62 84.2 84.7 85.3
11/02/2022 12:07:44 81.52 81.19 83.94 78.7 79.2 80.4 84.77 84.88 87.62 84.2 84.7 85.3
11/02/2022 12:07:45 80.19 80.72 83.94 78.7 79.2 80.4 84.04 84.53 87.62 84.2 84.7 85.3
11/02/2022 12:07:46 79.87 80.86 83.94 78.7 79.2 80.4 85.64 85.6 87.62 84.2 84.7 85.3
11/02/2022 12:07:47 77.1 80.3 83.94 78.7 79.2 80.4 86.8 87.5 87.62 84.2 84.7 85.3
11/02/2022 12:07:48 79.8 79.71 83.94 78.7 79.2 80.4 89.87 89.16 89.16 84.2 84.8 85.3
11/02/2022 12:07:49 79.64 80.49 83.94 78.7 79.2 80.4 85.74 88.99 89.16 84.2 84.8 85.3
11/02/2022 12:07:50 77.32 79.22 83.62 78.7 79.1 80.4 85.33 87.09 89.16 84.2 84.7 85.3
11/02/2022 12:07:51 78.55 79.01 83.62 78.7 79.1 80.4 85.58 86.18 89.16 84.2 84.7 85.3
11/02/2022 12:07:52 82.35 81.73 83.62 78.7 79.2 80.4 85.53 86.15 89.16 84.3 84.7 85.3
11/02/2022 12:07:53 84.37 84.66 84.66 78.8 79.2 80.4 86.73 86.83 89.16 84.3 84.7 85.3
11/02/2022 12:07:54 79.56 82.73 84.66 78.8 79.2 80.4 86.22 86.47 89.16 84.3 84.7 85.3
11/02/2022 12:07:55 79.49 80.88 84.66 78.8 79.1 80.4 84.01 86.39 89.16 84.3 84.7 85.3
11/02/2022 12:07:56 78.75 79.91 84.66 78.8 79.1 80.4 84.74 85.44 89.16 84.3 84.7 85.3
11/02/2022 12:07:57 81.02 80.64 84.66 78.8 79.1 80.4 86.9 86.42 89.16 84.3 84.7 85.3
11/02/2022 12:07:58 80.25 80.66 84.66 78.8 79.1 80.4 86.13 86.67 89.16 84.3 84.7 85.3
11/02/2022 12:07:59 78.38 80.72 84.66 78.8 79.1 80.4 83.99 86.72 89.16 84.3 84.7 85.3
11/02/2022 12:08:00 80.88 81.09 84.66 78.8 79.2 80.4 84.65 85.25 89.16 84.3 84.7 85.3
11/02/2022 12:08:01 77.89 80.78 84.66 78.8 79.2 80.4 85.95 86.39 89.16 84.3 84.7 85.3
11/02/2022 12:08:02 79.38 79.35 84.66 78.8 79.2 80.4 86.51 86.37 89.16 84.3 84.7 85.3
11/02/2022 12:08:03 79.91 79.98 84.66 78.8 79.2 80.4 86.01 87.24 89.16 84.3 84.7 85.3
11/02/2022 12:08:04 79.45 79.76 84.66 78.8 79.2 80.4 85.08 85.71 89.16 84.3 84.7 85.3
11/02/2022 12:08:05 83.7 82.72 84.66 78.9 79.2 80.4 87.09 86.66 89.16 84.3 84.7 85.3
11/02/2022 12:08:06 79.44 82.4 84.66 78.9 79.2 80.4 87.11 87.52 89.16 84.3 84.7 85.3
11/02/2022 12:08:07 82.69 82.33 84.66 78.9 79.2 80.4 87.4 87.87 89.16 84.3 84.7 85.3
11/02/2022 12:08:08 82.6 83.13 84.66 78.9 79.2 80.4 86.26 87.09 89.16 84.3 84.7 85.3
11/02/2022 12:08:09 78.01 81.92 84.66 78.9 79.2 80.4 83.25 86.34 89.16 84.3 84.7 85.3
11/02/2022 12:08:10 76.17 79.92 84.66 78.9 79.2 80.4 82.65 84.84 89.16 84.3 84.7 85.3
11/02/2022 12:08:11 76.09 77.78 84.66 78.9 79.2 80.4 83.71 84.28 89.16 84.3 84.7 85.3
11/02/2022 12:08:12 80.11 80.4 84.66 78.9 79.2 80.4 82.24 84.25 89.16 84.3 84.7 85.3
11/02/2022 12:08:13 75.42 78.42 84.66 78.9 79.2 80.4 88.01 86.73 89.16 84.3 84.7 85.3
11/02/2022 12:08:14 78.11 78.04 84.66 78.9 79.2 80.4 82.04 86.3 89.16 84.3 84.7 85.3
11/02/2022 12:08:15 74.41 77.33 84.66 78.9 79.1 80.4 81.04 84.22 89.16 84.3 84.7 85.3
11/02/2022 12:08:16 75.47 76.19 84.66 78.9 79.1 80.4 79.19 82.16 89.16 84.3 84.7 85.3
11/02/2022 12:08:17 76.17 76.32 84.66 78.9 79.1 80.4 83.07 82.84 89.16 84.3 84.7 85.3
11/02/2022 12:08:18 75.14 76.25 84.66 78.9 79.1 80.4 83.69 84.06 88.99 84.3 84.7 85.3
11/02/2022 12:08:19 81.91 81.39 84.66 79 79.1 80.4 83.16 84.34 87.87 84.3 84.7 85.3
11/02/2022 12:08:20 75.65 79.48 84.66 79 79.1 80.4 77.47 82.56 87.87 84.2 84.6 85.3
11/02/2022 12:08:21 73.4 77.47 84.66 78.9 79.1 80.4 76.4 80.07 87.87 84.2 84.6 85.3
11/02/2022 12:08:22 73.17 75.28 84.66 78.9 79.1 80.4 77.02 78.03 87.87 84.2 84.6 85.3
11/02/2022 12:08:23 74.51 74.97 83.13 78.9 79.1 80.4 77 77.72 87.87 84.2 84.6 85.3
11/02/2022 12:08:24 74.1 75.34 83.13 78.9 79.1 80.4 76.4 77.79 87.87 84.1 84.6 85.3
11/02/2022 12:08:25 74.03 74.47 83.13 78.9 79.1 80.4 76.82 77.05 87.87 84.1 84.6 85.3
11/02/2022 12:08:26 70.8 74.06 83.13 78.9 79.1 80.4 73.99 76.81 87.87 84.1 84.6 85.3
11/02/2022 12:08:27 74.59 74.64 83.13 78.9 79.1 80.4 75.95 76.12 87.87 84.1 84.6 85.3
11/02/2022 12:08:28 73.65 74.24 83.13 78.9 79.1 80.4 77.09 77.03 87.87 84.1 84.6 85.3
11/02/2022 12:08:29 72.17 74.35 83.13 78.9 79.1 80.4 74.48 76.89 87.87 84.1 84.6 85.3
11/02/2022 12:08:30 69.54 72.68 83.13 78.9 79.1 80.4 73.72 75.36 87.87 84.1 84.6 85.3
11/02/2022 12:08:31 72.8 72.63 83.13 78.9 79.1 80.4 74.37 74.62 87.87 84.1 84.6 85.3
11/02/2022 12:08:32 72.37 72.76 83.13 78.9 79.1 80.4 74.76 74.96 87.87 84 84.5 85.3
11/02/2022 12:08:33 73.94 73.72 83.13 78.9 79.1 80.4 76.5 75.87 87.87 84 84.5 85.3
11/02/2022 12:08:34 75.13 74.93 83.13 78.9 79 80.4 82.72 82 87.87 84 84.5 85.3
11/02/2022 12:08:35 73.27 74.87 83.13 78.9 79 80.4 77.62 80.41 87.87 84 84.5 85.3
11/02/2022 12:08:36 74.2 74.23 83.13 78.9 79 80.4 76.84 78.52 87.87 84 84.5 85.3
11/02/2022 12:08:37 74.18 74.48 83.13 78.9 79 80.4 76.37 77.54 87.09 84 84.5 85.3
11/02/2022 12:08:38 71.41 74.19 81.92 78.9 79 80.4 78.19 78.38 86.73 84 84.5 85.3
11/02/2022 12:08:39 70.2 72.37 81.39 78.8 79 80.4 74.75 77.91 86.73 84 84.5 85.3
11/02/2022 12:08:40 74.78 73.96 81.39 78.8 79 80.4 77.86 77.7 86.73 84 84.5 85.3
11/02/2022 12:08:41 74.59 75.56 81.39 78.8 79 80.4 79.93 80 86.73 83.9 84.5 85.3
11/02/2022 12:08:42 74.79 75 81.39 78.8 79 80.4 81.06 80.89 86.73 83.9 84.5 85.3
11/02/2022 12:08:43 78.55 77.78 81.39 78.8 79 80.4 86.19 84.99 86.3 83.9 84.5 85.3
11/02/2022 12:08:44 80.65 80.06 81.39 78.9 79 80.4 84.11 84.66 84.99 83.9 84.5 85.3
11/02/2022 12:08:45 79.5 80.41 81.39 78.9 79 80.4 84.69 85.05 85.05 83.9 84.4 85.3
11/02/2022 12:08:46 80.04 80.02 81.39 78.9 79 80.4 85.09 85.08 85.08 83.9 84.4 85.3
11/02/2022 12:08:47 77.85 80.06 81.39 78.9 79 80.4 84.93 85.23 85.23 83.9 84.4 85.3
11/02/2022 12:08:48 80.39 79.84 81.39 78.9 79 80.4 85.26 85.28 85.28 83.9 84.4 85.3
11/02/2022 12:08:49 75.66 79.81 80.41 78.9 79 80.4 83.65 85.29 85.29 83.9 84.4 85.3
11/02/2022 12:08:50 77.91 78.18 80.41 78.9 79 80.4 83.76 84.59 85.29 83.9 84.4 85.3
11/02/2022 12:08:51 77.49 77.89 80.41 78.9 79 80.4 84.69 84.91 85.29 83.9 84.4 85.3
11/02/2022 12:08:52 77.81 78.42 80.41 78.9 79 80.4 81.98 84.89 85.29 83.9 84.4 85.3
11/02/2022 12:08:53 77.73 78.17 80.41 78.9 78.9 80.4 84.65 84.54 85.29 83.9 84.4 85.3
11/02/2022 12:08:54 80.17 79.66 80.41 78.9 78.9 80.4 85.37 84.97 85.29 83.9 84.4 85.3
11/02/2022 12:08:55 76.4 79.7 80.41 78.9 78.9 80.4 84.86 85.25 85.29 83.9 84.4 85.3
11/02/2022 12:08:56 75.17 77.85 80.41 78.9 78.9 80.4 82.74 84.8 85.29 83.9 84.4 85.3
11/02/2022 12:08:57 76.32 76.54 80.41 78.9 78.9 80.4 86.97 86.8 86.8 83.9 84.4 85.3
11/02/2022 12:08:58 76.75 77.29 80.41 78.9 78.9 80.4 85.52 87.31 87.31 83.9 84.4 85.3
11/02/2022 12:08:59 75.41 77.2 80.41 78.9 78.9 80.4 82.74 85.76 87.31 83.9 84.4 85.3
11/02/2022 12:09:00 71.5 75.28 80.41 78.8 78.9 80.4 79.07 84.01 87.31 83.9 84.4 85.3
11/02/2022 12:09:01 75.23 74.72 80.41 78.8 78.9 80.4 79.86 81.54 87.31 83.9 84.4 85.3
11/02/2022 12:09:02 80.79 79.63 80.41 78.9 78.9 80.4 82.64 82.4 87.31 83.9 84.4 85.3
11/02/2022 12:09:03 77.77 78.97 80.41 78.8 78.9 80.4 81.28 82.16 87.31 83.9 84.4 85.3
11/02/2022 12:09:04 74.92 78.03 80.41 78.8 78.9 80.4 80.17 81.21 87.31 83.9 84.4 85.3
11/02/2022 12:09:05 77.54 77.4 80.41 78.8 78.9 80.4 80.98 81.12 87.31 83.9 84.4 85.3
11/02/2022 12:09:06 78.53 78.19 80.41 78.8 78.9 80.4 80.88 80.93 87.31 83.9 84.4 85.3
11/02/2022 12:09:07 79.43 79.18 80.41 78.8 78.9 80.4 81.89 81.77 87.31 83.9 84.4 85.3
11/02/2022 12:09:08 77.91 79.61 80.41 78.9 78.9 80.4 81.81 82.54 87.31 83.9 84.4 85.3
11/02/2022 12:09:09 77.62 78.23 80.41 78.9 78.9 80.4 84.53 83.65 87.31 83.9 84.4 85.3
11/02/2022 12:09:10 74.01 77.79 80.41 78.9 78.9 80.4 84.86 84.87 87.31 83.9 84.4 85.3
11/02/2022 12:09:11 74.34 75.88 80.41 78.9 78.9 80.4 84.81 85.01 87.31 83.9 84.4 85.3
11/02/2022 12:09:12 74.03 75.01 80.41 78.9 78.9 80.4 84.95 85.05 87.31 84 84.4 85.3
11/02/2022 12:09:13 81.95 80.48 80.48 78.9 78.9 80.4 86.71 86.21 87.31 84 84.4 85.3
11/02/2022 12:09:14 75.17 80.3 80.48 78.9 78.9 80.4 84.35 86.2 87.31 84 84.4 85.3
11/02/2022 12:09:15 78.11 78.37 80.48 78.9 78.9 80.4 83.74 85.05 87.31 84 84.4 85.3
11/02/2022 12:09:16 76.1 78.21 80.48 78.9 78.9 80.4 82.32 84.33 87.31 83.9 84.4 85.3
11/02/2022 12:09:17 76.28 77.27 80.48 78.9 78.9 80.4 84.67 84.75 87.31 83.9 84.4 85.3
11/02/2022 12:09:18 78.64 78.12 80.48 78.9 78.9 80.4 85.46 85.13 87.31 84 84.4 85.3
11/02/2022 12:09:19 78.45 78.41 80.48 78.9 78.9 80.4 83.82 85.1 87.31 83.9 84.4 85.3
11/02/2022 12:09:20 77.99 79.01 80.48 78.9 78.9 80.4 83.93 84.37 87.31 83.9 84.4 85.3
11/02/2022 12:09:21 75.22 77.83 80.48 78.9 78.9 80.4 82.88 84.38 87.31 83.9 84.4 85.3
11/02/2022 12:09:22 79.74 79.21 80.48 78.9 78.9 80.4 83.56 83.71 87.31 83.9 84.4 85.3
11/02/2022 12:09:23 77.25 78.73 80.48 78.9 78.9 80.4 84.8 85.15 87.31 83.9 84.4 85.3
11/02/2022 12:09:24 78.33 78.98 80.48 78.9 78.9 80.4 81.22 84 87.31 83.9 84.4 85.3
11/02/2022 12:09:25 76.13 77.78 80.48 78.9 78.8 80.4 84 83.63 87.31 83.9 84.4 85.3
11/02/2022 12:09:26 75.83 76.94 80.48 78.9 78.8 80.4 83.8 83.91 87.31 83.9 84.4 85.3
11/02/2022 12:09:27 76.62 76.78 80.48 78.9 78.8 80.4 84.08 84.32 87.31 83.9 84.4 85.3
11/02/2022 12:09:28 77.7 77.67 80.48 78.9 78.8 80.4 83.1 84.02 86.21 83.9 84.4 85.3
11/02/2022 12:09:29 76.6 77.52 80.48 78.9 78.8 80.4 84.49 84.21 86.21 83.9 84.4 85.3
11/02/2022 12:09:30 75.29 77.21 80.48 78.9 78.8 80.4 83.19 84.38 86.21 83.9 84.4 85.3
11/02/2022 12:09:31 74.36 75.63 80.48 78.9 78.8 80.4 82.24 83.49 86.21 83.9 84.4 85.3
11/02/2022 12:09:32 76.97 76.6 80.48 78.9 78.8 80.4 83.02 83.09 86.21 83.9 84.4 85.3
11/02/2022 12:09:33 78.28 78.03 80.48 78.9 78.8 80.4 89.63 88.95 88.95 83.9 84.5 85.3
11/02/2022 12:09:34 77.29 77.95 80.48 78.9 78.8 80.4 86.74 89.45 89.45 83.9 84.5 85.3
11/02/2022 12:09:35 78.65 78.35 80.48 78.9 78.8 80.4 84.21 87.31 89.45 83.9 84.5 85.3
11/02/2022 12:09:36 77.9 79.13 80.48 78.9 78.8 80.4 83.33 85.47 89.45 83.9 84.5 85.3
11/02/2022 12:09:37 77.08 77.71 80.48 78.9 78.8 80.4 85.3 85.11 89.45 83.9 84.5 85.3
11/02/2022 12:09:38 76.38 77.55 80.48 78.9 78.8 80.4 84.25 85.57 89.45 83.9 84.5 85.3
11/02/2022 12:09:39 75.58 77.03 80.48 78.9 78.8 80.4 83.62 84.33 89.45 83.9 84.5 85.3
11/02/2022 12:09:40 74.92 75.74 80.48 78.9 78.8 80.4 83.97 84.07 89.45 83.9 84.5 85.3
11/02/2022 12:09:41 77.25 76.9 80.48 78.9 78.8 80.4 85 84.93 89.45 83.9 84.5 85.3
11/02/2022 12:09:42 76.49 77.1 80.48 78.9 78.8 80.4 84.84 85.32 89.45 83.9 84.5 85.3
11/02/2022 12:09:43 77.13 77.2 80.3 78.9 78.8 80.4 82.46 84.57 89.45 84 84.5 85.3
11/02/2022 12:09:44 78.73 78.61 79.21 78.9 78.8 80.4 84.23 84.13 89.45 83.9 84.5 85.3
11/02/2022 12:09:45 77.51 78.25 79.21 78.8 78.8 80.4 83.78 84.04 89.45 83.9 84.5 85.3
11/02/2022 12:09:46 78.21 78.15 79.21 78.8 78.8 80.4 84.87 84.63 89.45 83.9 84.5 85.3
11/02/2022 12:09:47 87.43 85.95 85.95 78.9 78.9 80.4 88.64 87.66 89.45 83.9 84.5 85.3
11/02/2022 12:09:48 81.96 85.83 85.95 78.9 78.9 80.4 86.07 87.62 89.45 83.9 84.5 85.3
11/02/2022 12:09:49 76.58 83.78 85.95 78.9 78.9 80.4 82.42 86.58 89.45 83.9 84.5 85.3
11/02/2022 12:09:50 77.76 80.65 85.95 78.9 78.9 80.4 88.59 87.94 89.45 83.9 84.5 85.3
11/02/2022 12:09:51 78.55 79.09 85.95 78.9 78.9 80.4 85.32 88.04 89.45 84 84.5 85.3
11/02/2022 12:09:52 78.73 78.96 85.95 78.9 78.9 80.4 88.32 88.43 89.45 84 84.5 85.3
11/02/2022 12:09:53 79.16 79.38 85.95 78.9 78.9 80.4 82.32 88.11 89.45 84 84.5 85.3
11/02/2022 12:09:54 77.35 79.44 85.95 79 78.9 80.4 86.34 86.12 89.45 84 84.5 85.3
11/02/2022 12:09:55 77.36 78.43 85.95 79 78.9 80.4 84.1 86.25 89.45 84 84.5 85.3
11/02/2022 12:09:56 80.59 79.78 85.95 79 78.9 80.4 86.04 85.68 89.45 84 84.5 85.3
11/02/2022 12:09:57 78.63 80.03 85.95 79 78.9 80.4 84.77 85.89 89.45 84.1 84.5 85.3
11/02/2022 12:09:58 80 79.61 85.95 79 78.9 80.4 84.85 85.05 89.45 84.1 84.6 85.3
11/02/2022 12:09:59 76.68 79.63 85.95 79 78.9 80.4 84 85.2 89.45 84.1 84.6 85.3
11/02/2022 12:10:00 79.79 79.68 85.95 79 78.9 80.4 84.61 84.67 89.45 84.1 84.6 85.3
11/02/2022 12:10:01 81.7 81.36 85.95 79 78.9 80.4 86.22 86.15 89.45 84.1 84.6 85.3
11/02/2022 12:10:02 77.99 80.88 85.95 79 78.9 80.4 83.1 85.44 89.45 84.1 84.6 85.3
11/02/2022 12:10:03 78.75 79.28 85.95 79 78.9 80.4 85.38 84.99 89.45 84.1 84.6 85.3
11/02/2022 12:10:04 82.07 81.55 85.95 79.1 78.9 80.4 85.67 85.58 88.43 84.2 84.6 85.3
11/02/2022 12:10:05 80.97 81.67 85.95 79.1 78.9 80.4 86.7 86.41 88.43 84.2 84.6 85.3
11/02/2022 12:10:06 80.38 81.86 85.95 79.1 78.9 80.4 86.17 86.75 88.43 84.2 84.6 85.3
11/02/2022 12:10:07 75.9 80.21 85.95 79.1 78.9 80.4 84.24 86.23 88.43 84.2 84.6 85.3
11/02/2022 12:10:08 77.09 78.35 85.95 79.1 78.9 80.4 84.25 85.27 88.43 84.2 84.6 85.3
11/02/2022 12:10:09 79 78.81 85.95 79.1 78.9 80.4 88.63 87.78 88.43 84.2 84.6 85.3
11/02/2022 12:10:10 82.78 81.98 85.95 79.1 78.9 80.4 85.71 87.46 88.43 84.2 84.6 85.3
11/02/2022 12:10:11 79.5 81.2 85.95 79.1 78.9 80.4 84.87 86.4 88.43 84.2 84.6 85.3
11/02/2022 12:10:12 80.39 80.65 85.95 79.1 78.9 80.4 86.2 86.2 88.43 84.2 84.6 85.3
11/02/2022 12:10:13 79.4 81.08 85.95 79.1 78.9 80.4 86.49 86.53 88.43 84.3 84.6 85.3
11/02/2022 12:10:14 79.72 79.76 85.95 79.1 78.9 80.4 84.98 86.27 88.43 84.3 84.6 85.3
11/02/2022 12:10:15 82.46 81.99 85.95 79.1 78.9 80.4 85.43 85.78 88.43 84.3 84.6 85.3
11/02/2022 12:10:16 79.22 81.74 85.95 79.1 78.9 80.3 84.95 85.54 88.43 84.3 84.6 85.3
11/02/2022 12:10:17 79.47 80.78 85.83 79.1 78.9 80.3 84.52 85.09 88.43 84.3 84.6 85.3
11/02/2022 12:10:18 78.74 80.05 83.78 79.1 78.9 80.3 83.96 85.36 88.43 84.3 84.6 85.3
11/02/2022 12:10:19 79.75 80.21 81.99 79.2 78.9 80.3 85.49 85.09 88.43 84.3 84.6 85.3
11/02/2022 12:10:20 80.88 80.59 81.99 79.2 78.9 80.4 85.32 85.36 88.43 84.4 84.6 85.3
11/02/2022 12:10:21 80.45 80.85 81.99 79.2 78.9 80.4 85.29 85.56 88.43 84.4 84.7 85.3
11/02/2022 12:10:22 75.43 80.43 81.99 79.2 78.9 80.4 85.58 85.72 88.11 84.4 84.7 85.3
11/02/2022 12:10:23 79.04 79.1 81.99 79.2 78.9 80.4 85.33 85.71 87.78 84.4 84.7 85.3
11/02/2022 12:10:24 81.55 80.99 81.99 79.2 78.9 80.4 89.23 88.72 88.72 84.4 84.7 85.3
11/02/2022 12:10:25 84.08 83.6 83.6 79.2 78.9 80.4 85.65 87.8 88.72 84.4 84.7 85.3
11/02/2022 12:10:26 84.71 84.98 84.98 79.2 78.9 80.4 85.72 87.16 88.72 84.5 84.7 85.3
11/02/2022 12:10:27 88.98 88.48 88.48 79.4 79 80.4 91.89 91.22 91.22 84.5 84.7 85.4
11/02/2022 12:10:28 75.27 87.62 88.48 79.4 79 80.4 82.46 90.32 91.22 84.5 84.7 85.4
11/02/2022 12:10:29 77.14 83.79 88.48 79.4 79 80.4 80.2 87.04 91.22 84.5 84.7 85.4
11/02/2022 12:10:30 78.63 81.17 88.48 79.4 79 80.4 83.45 84.21 91.22 84.5 84.7 85.4
11/02/2022 12:10:31 78.97 80.01 88.48 79.4 79 80.4 85.06 84.77 91.22 84.5 84.7 85.4
11/02/2022 12:10:32 76.61 79.1 88.48 79.4 79 80.4 84.2 84.68 91.22 84.6 84.7 85.4
11/02/2022 12:10:33 81.05 80.92 88.48 79.4 79 80.4 84.2 84.53 91.22 84.6 84.7 85.3
11/02/2022 12:10:34 82.68 82.35 88.48 79.4 79 80.4 85.49 85.24 91.22 84.6 84.7 85.4
11/02/2022 12:10:35 80.88 81.77 88.48 79.4 79 80.4 86.54 86.05 91.22 84.6 84.7 85.4
11/02/2022 12:10:36 82.99 82.9 88.48 79.4 79 80.4 87.03 86.73 91.22 84.6 84.7 85.4
11/02/2022 12:10:37 76.71 82.15 88.48 79.4 79 80.4 84 86.53 91.22 84.6 84.7 85.4
11/02/2022 12:10:38 80.44 80.68 88.48 79.4 79 80.4 83.77 85.07 91.22 84.6 84.7 85.4
11/02/2022 12:10:39 78.66 80.37 88.48 79.4 79 80.4 84.89 84.95 91.22 84.6 84.7 85.4
11/02/2022 12:10:40 79.29 79.95 88.48 79.4 79 80.4 83.74 84.75 91.22 84.6 84.7 85.4
11/02/2022 12:10:41 78.45 79.16 88.48 79.4 79 80.4 89.33 88.32 91.22 84.6 84.7 85.4
11/02/2022 12:10:42 80.68 80.35 88.48 79.4 79 80.4 82.79 87.42 91.22 84.6 84.7 85.4
11/02/2022 12:10:43 79.88 80.27 88.48 79.4 79 80.4 84.56 85.17 91.22 84.6 84.7 85.4
11/02/2022 12:10:44 78.28 80.73 88.48 79.4 79 80.4 83.69 84.83 91.22 84.6 84.7 85.4
11/02/2022 12:10:45 79 79.52 88.48 79.4 79 80.4 85.68 85.47 91.22 84.6 84.7 85.4
11/02/2022 12:10:46 77.97 79.7 88.48 79.4 79 80.4 85.38 85.89 91.22 84.7 84.7 85.4
11/02/2022 12:10:47 78.95 78.97 88.48 79.4 79 80.4 84.69 85.25 91.22 84.7 84.7 85.4
11/02/2022 12:10:48 79.14 79.49 88.48 79.4 79 80.4 84.31 85.08 91.22 84.7 84.8 85.4
11/02/2022 12:10:49 81.68 81.38 88.48 79.4 79 80.4 85.3 85.26 91.22 84.7 84.8 85.4
11/02/2022 12:10:50 83.16 82.8 88.48 79.4 79 80.4 86.02 85.87 91.22 84.7 84.8 85.4
11/02/2022 12:10:51 85.03 84.67 88.48 79.5 79 80.4 90.09 89.48 91.22 84.7 84.8 85.4
11/02/2022 12:10:52 79.9 84.17 88.48 79.4 79 80.4 83.14 88.65 91.22 84.7 84.8 85.4
11/02/2022 12:10:53 79.74 81.83 88.48 79.4 79.1 80.4 84.54 85.93 91.22 84.7 84.8 85.4
11/02/2022 12:10:54 81.75 81.82 88.48 79.4 79 80.4 85.87 85.75 91.22 84.7 84.8 85.4
11/02/2022 12:10:55 82.56 83.2 88.48 79.4 79 80.4 87.09 86.9 91.22 84.7 84.8 85.4
11/02/2022 12:10:56 75.66 81.71 88.48 79.4 79 80.4 83.32 86.32 91.22 84.7 84.8 85.4
11/02/2022 12:10:57 75.66 78.8 87.62 79.4 79 80.4 87.41 87.33 90.32 84.7 84.8 85.4
11/02/2022 12:10:58 76.35 77.32 84.67 79.4 79 80.4 86.14 88.09 89.48 84.7 84.8 85.4
11/02/2022 12:10:59 75.05 76.72 84.67 79.4 79 80.4 89.14 89.09 89.48 84.7 84.8 85.4
11/02/2022 12:11:00 74.1 76.09 84.67 79.4 79 80.4 88.38 90.29 90.29 84.7 84.8 85.4
11/02/2022 12:11:01 79.29 78.28 84.67 79.4 79 80.4 83.16 88.03 90.29 84.7 84.8 85.4
11/02/2022 12:11:02 77.76 78.41 84.67 79.4 79 80.4 83.86 85.7 90.29 84.7 84.8 85.4
11/02/2022 12:11:03 83.2 82.37 84.67 79.4 79 80.4 85.94 85.92 90.29 84.7 84.8 85.4
11/02/2022 12:11:04 82.15 82.49 84.67 79.4 79 80.4 87.17 86.76 90.29 84.7 84.8 85.4
11/02/2022 12:11:05 83.52 83.88 84.67 79.5 79 80.4 85.87 86.8 90.29 84.7 84.8 85.4
11/02/2022 12:11:06 81.08 83.44 84.67 79.5 79 80.4 85.25 86.5 90.29 84.7 84.8 85.4
11/02/2022 12:11:07 85.58 84.96 84.96 79.5 79.1 80.4 87.13 86.88 90.29 84.8 84.8 85.4
11/02/2022 12:11:08 84.79 86.49 86.49 79.5 79.1 80.4 86.72 87.79 90.29 84.8 84.8 85.4
11/02/2022 12:11:09 83.1 84.37 86.49 79.6 79.1 80.4 84.9 86.4 90.29 84.8 84.8 85.4
11/02/2022 12:11:10 80.19 83.56 86.49 79.6 79.1 80.4 84.7 85.62 90.29 84.7 84.8 85.4
11/02/2022 12:11:11 83 83.11 86.49 79.6 79.1 80.4 87.18 86.67 90.29 84.8 84.9 85.4
11/02/2022 12:11:12 81.39 82.99 86.49 79.6 79.1 80.4 84.77 86.64 90.29 84.8 84.9 85.4
11/02/2022 12:11:13 81.5 82.37 86.49 79.6 79.1 80.4 85.55 86.16 90.29 84.8 84.9 85.4
11/02/2022 12:11:14 84.39 84.2 86.49 79.6 79.1 80.4 86.56 86.71 90.29 84.8 84.9 85.4
11/02/2022 12:11:15 84.05 84.39 86.49 79.6 79.1 80.4 85.65 86.18 90.29 84.8 84.9 85.4
11/02/2022 12:11:16 83.72 84.29 86.49 79.6 79.2 80.4 87.23 86.89 90.29 84.8 84.9 85.4
11/02/2022 12:11:17 78.22 83.72 86.49 79.6 79.2 80.4 87.24 88.62 90.29 84.8 84.9 85.4
11/02/2022 12:11:18 80.05 81.05 86.49 79.7 79.2 80.4 83.68 86.28 90.29 84.8 84.9 85.4
11/02/2022 12:11:19 84.93 84.36 86.49 79.7 79.2 80.4 88.67 87.47 90.29 84.8 84.9 85.4
11/02/2022 12:11:20 78.98 84.29 86.49 79.7 79.2 80.4 85.54 87.37 90.29 84.8 84.9 85.4
11/02/2022 12:11:21 83 82.94 86.49 79.6 79.2 80.4 86.72 86.88 90.29 84.8 84.9 85.4
11/02/2022 12:11:22 82.57 83.54 86.49 79.6 79.2 80.4 85.76 86.6 90.29 84.8 84.9 85.4
11/02/2022 12:11:23 75.89 82.45 86.49 79.6 79.2 80.4 86.17 86.47 90.29 84.8 84.9 85.4
11/02/2022 12:11:24 80.23 80.13 86.49 79.6 79.2 80.4 85.06 86.11 90.29 84.8 84.9 85.4
11/02/2022 12:11:25 79.22 80.42 86.49 79.7 79.2 80.4 85.19 85.93 90.29 84.8 84.9 85.4
11/02/2022 12:11:26 83.25 82.15 86.49 79.7 79.2 80.4 85.71 85.79 90.29 84.8 84.9 85.4
11/02/2022 12:11:27 83.59 83.59 86.49 79.7 79.2 80.4 87.36 87.08 90.29 84.8 84.9 85.4
11/02/2022 12:11:28 80.48 83.52 86.49 79.7 79.2 80.4 82.95 87.04 90.29 84.8 84.9 85.4
11/02/2022 12:11:29 77.03 81.67 86.49 79.7 79.2 80.4 83.87 85.01 90.29 84.8 84.9 85.4
11/02/2022 12:11:30 81.07 80.92 86.49 79.7 79.3 80.4 85.26 85.31 88.62 84.8 85 85.4
11/02/2022 12:11:31 78.19 80.58 86.49 79.7 79.3 80.4 85.81 85.54 88.62 84.8 85 85.4
11/02/2022 12:11:32 76.85 79.1 86.49 79.7 79.3 80.4 83.61 85.54 88.62 84.8 85 85.4
11/02/2022 12:11:33 78.23 78.52 86.49 79.7 79.3 80.4 84.56 84.66 88.62 84.8 85 85.4
11/02/2022 12:11:34 76.93 78.47 86.49 79.7 79.3 80.4 88.03 87.48 88.62 84.8 85 85.4
11/02/2022 12:11:35 80.06 79.47 86.49 79.7 79.3 80.4 84.1 86.65 88.62 84.8 85 85.4
11/02/2022 12:11:36 81.86 81.24 86.49 79.8 79.3 80.4 84.8 85.33 88.62 84.8 85 85.4
11/02/2022 12:11:37 78.97 81.54 86.49 79.8 79.3 80.4 85.09 85.34 88.62 84.8 85 85.4
11/02/2022 12:11:38 79.76 80 84.39 79.7 79.3 80.4 85.97 85.83 88.62 84.8 85 85.4
11/02/2022 12:11:39 79.7 80.08 84.39 79.7 79.3 80.4 85.02 85.62 88.62 84.8 85 85.4
11/02/2022 12:11:40 82.13 81.88 84.39 79.7 79.3 80.4 87.21 86.83 88.62 84.9 85 85.4
11/02/2022 12:11:41 75.94 81.54 84.39 79.7 79.3 80.4 82.99 86.64 88.62 84.9 85 85.4
11/02/2022 12:11:42 80.07 80.38 84.39 79.7 79.3 80.4 84.95 85.09 88.62 84.9 85 85.4
11/02/2022 12:11:43 81.75 81.45 84.39 79.7 79.3 80.4 85.26 85.52 88.62 84.9 85 85.4
11/02/2022 12:11:44 79.78 81.04 84.39 79.7 79.3 80.4 86.16 86.21 88.62 84.9 85 85.4
11/02/2022 12:11:45 78.67 80.12 84.36 79.7 79.3 80.4 83.78 85.71 88.62 84.9 85 85.4
11/02/2022 12:11:46 77.64 79.06 84.36 79.7 79.3 80.4 84.66 84.9 88.62 84.9 85 85.4
11/02/2022 12:11:47 81.23 80.55 84.36 79.7 79.3 80.4 85.43 85.53 87.48 84.9 85 85.4
11/02/2022 12:11:48 79.43 80.81 84.36 79.7 79.3 80.4 86.75 86.46 87.48 84.9 85 85.4
11/02/2022 12:11:49 79.84 80.32 84.29 79.7 79.3 80.4 84.35 86.44 87.48 84.9 85 85.4
11/02/2022 12:11:50 78.71 80.73 83.59 79.7 79.3 80.4 90.13 89.11 89.11 84.9 85.1 85.4
11/02/2022 12:11:51 79.07 79.5 83.59 79.7 79.3 80.4 84.8 88.84 89.11 84.9 85.1 85.4
11/02/2022 12:11:52 83.16 82.57 83.59 79.8 79.3 80.4 85.9 86.64 89.11 84.9 85.1 85.4
11/02/2022 12:11:53 83.06 83.18 83.59 79.8 79.4 80.4 85.96 86.49 89.11 84.9 85.1 85.4
11/02/2022 12:11:54 77.67 83.1 83.59 79.8 79.4 80.4 82.93 86.11 89.11 84.9 85.1 85.4
11/02/2022 12:11:55 80.78 81.28 83.59 79.8 79.4 80.4 85.83 85.33 89.11 85 85.1 85.4
11/02/2022 12:11:56 76.77 80.58 83.59 79.8 79.4 80.4 83.2 85.35 89.11 85 85.1 85.4
11/02/2022 12:11:57 81.93 81.09 83.52 79.8 79.4 80.4 85.87 85.41 89.11 85 85.1 85.4
11/02/2022 12:11:58 84.28 84.44 84.44 79.8 79.4 80.4 86.74 86.75 89.11 85 85.1 85.4
11/02/2022 12:11:59 83.15 83.06 84.44 79.8 79.4 80.4 85.47 85.91 89.11 85 85.1 85.4
11/02/2022 12:12:00 80.52 83.06 84.44 79.8 79.4 80.4 82.62 85.64 89.11 85 85.1 85.4
11/02/2022 12:12:01 85.12 84.7 84.7 79.9 79.4 80.4 87.19 86.46 89.11 85 85.1 85.4
11/02/2022 12:12:02 79.43 84.14 84.7 79.9 79.4 80.4 84.93 86.39 89.11 85 85.1 85.4
11/02/2022 12:12:03 77.45 81.65 84.7 79.9 79.4 80.4 84.75 85.47 89.11 85 85.1 85.4
11/02/2022 12:12:04 82.63 82.22 84.7 79.9 79.4 80.4 84.72 85.29 89.11 85 85.1 85.4
11/02/2022 12:12:05 85.45 84.74 84.74 79.9 79.5 80.4 86.78 86.5 89.11 85 85.1 85.4
11/02/2022 12:12:06 86.37 85.96 85.96 80 79.5 80.4 91.18 89.82 89.82 85.1 85.1 85.4
11/02/2022 12:12:07 84.39 85.73 85.96 80 79.5 80.4 90.53 90.63 90.63 85.1 85.2 85.4
11/02/2022 12:12:08 83.77 84.96 85.96 80 79.5 80.4 86.42 90.14 90.63 85.1 85.2 85.4
11/02/2022 12:12:09 84.94 85.18 85.96 80.1 79.5 80.4 91.52 91.36 91.36 85.2 85.2 85.4
11/02/2022 12:12:10 81.44 84.72 85.96 80.1 79.5 80.4 85.59 90.06 91.36 85.2 85.2 85.4
11/02/2022 12:12:11 86.36 85.78 85.96 80.1 79.5 80.4 89.73 89.5 91.36 85.2 85.2 85.4
11/02/2022 12:12:12 84.61 85.74 85.96 80.1 79.6 80.4 86.97 89.28 91.36 85.2 85.2 85.4
11/02/2022 12:12:13 82.7 84.81 85.96 80.2 79.6 80.5 88.23 88.52 91.36 85.3 85.2 85.4
11/02/2022 12:12:14 80.7 83.8 85.96 80.2 79.6 80.5 87.92 88.52 91.36 85.3 85.2 85.4
11/02/2022 12:12:15 85.9 85.15 85.96 80.2 79.6 80.5 88.33 89.02 91.36 85.3 85.2 85.4
11/02/2022 12:12:16 85.64 86.17 86.17 80.2 79.6 80.5 87.1 88.72 91.36 85.3 85.2 85.4
11/02/2022 12:12:17 84.51 85.67 86.17 80.3 79.6 80.5 84.71 87.32 91.36 85.3 85.2 85.4
11/02/2022 12:12:18 85.86 86.02 86.17 80.3 79.6 80.5 85.35 86.25 91.36 85.3 85.3 85.4
11/02/2022 12:12:19 79.59 84.96 86.17 80.3 79.6 80.5 81.1 85.21 91.36 85.3 85.3 85.4
11/02/2022 12:12:20 75.53 82.26 86.17 80.3 79.6 80.5 77.55 82.96 91.36 85.3 85.3 85.4
11/02/2022 12:12:21 73.34 79.34 86.17 80.2 79.6 80.5 75.75 80.39 91.36 85.2 85.3 85.4
11/02/2022 12:12:22 72.47 76.57 86.17 80.2 79.6 80.5 76.52 78.05 91.36 85.2 85.3 85.4
11/02/2022 12:12:23 68.08 74.39 86.17 80.2 79.6 80.5 72.53 77.07 91.36 85.2 85.3 85.4
11/02/2022 12:12:24 73.57 73.48 86.17 80.2 79.6 80.5 75.93 75.82 91.36 85.2 85.3 85.4
11/02/2022 12:12:25 72.65 73.78 86.17 80.2 79.6 80.5 75.89 76.35 91.36 85.2 85.3 85.4
11/02/2022 12:12:26 69.95 72.74 86.17 80.2 79.6 80.5 74.32 75.84 91.36 85.2 85.3 85.4
11/02/2022 12:12:27 71.5 71.61 86.17 80.2 79.6 80.5 82.8 81.76 91.36 85.2 85.3 85.4
11/02/2022 12:12:28 74.81 74.41 86.17 80.2 79.6 80.5 79.12 81.68 91.36 85.2 85.3 85.4
11/02/2022 12:12:29 80.18 78.91 86.17 80.2 79.6 80.5 80.58 80.67 91.36 85.2 85.3 85.4
11/02/2022 12:12:30 78.66 78.96 86.17 80.2 79.7 80.5 83.45 82.79 91.36 85.2 85.3 85.4
11/02/2022 12:12:31 78.69 79.54 86.17 80.2 79.7 80.5 89.98 88.73 91.36 85.2 85.3 85.4
11/02/2022 12:12:32 77.52 78.51 86.17 80.1 79.7 80.5 83.33 87.98 91.36 85.2 85.3 85.4
11/02/2022 12:12:33 75.95 77.95 86.17 80.1 79.7 80.5 84.35 85.9 91.36 85.2 85.3 85.4
11/02/2022 12:12:34 72.17 76.5 86.17 80.1 79.7 80.5 75.39 84.71 91.36 85.2 85.3 85.4
11/02/2022 12:12:35 73.12 75.24 86.17 80.1 79.7 80.5 75.79 81.31 91.36 85.2 85.3 85.4
11/02/2022 12:12:36 70.74 73.48 86.17 80.1 79.7 80.5 74.86 78.59 91.36 85.1 85.3 85.4
11/02/2022 12:12:37 77.55 76.77 86.17 80.1 79.7 80.5 82.56 81.73 91.36 85.1 85.3 85.4
11/02/2022 12:12:38 78.89 78.76 86.17 80.1 79.7 80.5 84.24 83.54 91.36 85.1 85.3 85.4
11/02/2022 12:12:39 79.02 79.03 86.17 80.1 79.7 80.5 83.98 84.22 90.06 85.1 85.3 85.4
11/02/2022 12:12:40 75.02 78.57 86.17 80.1 79.7 80.5 84.85 84.91 89.5 85.1 85.3 85.4
11/02/2022 12:12:41 78.51 78.72 86.17 80.1 79.7 80.5 83.79 84.62 89.28 85.1 85.3 85.4
11/02/2022 12:12:42 77.58 78.99 86.17 80.1 79.7 80.5 85.22 85.3 89.02 85.1 85.3 85.4
11/02/2022 12:12:43 77.23 77.84 86.17 80.1 79.7 80.5 83.33 84.84 89.02 85.1 85.3 85.4
11/02/2022 12:12:44 76.87 77.72 86.17 80.1 79.7 80.5 89.36 88.35 89.02 85.2 85.3 85.4
11/02/2022 12:12:45 76.84 77.62 86.17 80.1 79.7 80.5 81.73 87.73 88.73 85.2 85.3 85.4
11/02/2022 12:12:46 76.53 77.78 86.02 80 79.7 80.5 80.4 85.03 88.73 85.2 85.3 85.4
11/02/2022 12:12:47 78.28 78.14 86.02 80 79.7 80.5 81.88 82.64 88.73 85.1 85.3 85.4
11/02/2022 12:12:48 77.29 78.01 84.96 80 79.7 80.5 80.74 82.2 88.73 85.1 85.3 85.4
11/02/2022 12:12:49 77.35 78.39 82.26 80 79.7 80.5 80.8 81.58 88.73 85.1 85.3 85.4
11/02/2022 12:12:50 77.45 77.71 79.54 80 79.7 80.5 81.92 81.88 88.73 85.1 85.3 85.4
11/02/2022 12:12:51 75.44 77.49 79.54 80 79.7 80.5 80.28 81.48 88.73 85.1 85.3 85.4
11/02/2022 12:12:52 76.9 77.02 79.54 80 79.7 80.5 80.69 81.18 88.73 85.1 85.3 85.4
11/02/2022 12:12:53 74.85 77.1 79.54 80 79.7 80.5 80.7 81 88.73 85 85.3 85.4
11/02/2022 12:12:54 77.03 76.8 79.54 80 79.7 80.5 82.46 82.35 88.73 85 85.3 85.4
11/02/2022 12:12:55 76.64 77.45 79.54 80 79.7 80.5 80.79 82.05 88.73 85 85.3 85.4
11/02/2022 12:12:56 75.21 76.83 79.54 80 79.7 80.5 79 81 88.73 85 85.3 85.4
11/02/2022 12:12:57 70.12 75.34 79.54 79.9 79.7 80.5 77.88 79.69 88.73 85 85.3 85.4
11/02/2022 12:12:58 77.96 77.51 79.54 79.9 79.7 80.5 81.44 80.95 88.73 85 85.3 85.4
11/02/2022 12:12:59 80.9 80.36 80.36 79.9 79.7 80.5 82.75 82.55 88.73 85 85.3 85.4
11/02/2022 12:13:00 77.87 79.53 80.36 79.9 79.7 80.4 81.06 81.85 88.73 85 85.3 85.4
11/02/2022 12:13:01 77.53 78.95 80.36 79.9 79.7 80.5 83.09 82.56 88.35 85 85.3 85.4
11/02/2022 12:13:02 80.05 80.06 80.36 79.9 79.7 80.5 85.67 84.83 88.35 85 85.3 85.4
11/02/2022 12:13:03 83.96 83.47 83.47 80 79.7 80.5 86.94 86.2 88.35 85 85.3 85.4
11/02/2022 12:13:04 80.59 82.32 83.47 80 79.7 80.5 86.63 86.6 88.35 85 85.3 85.4
11/02/2022 12:13:05 79.49 81.93 83.47 79.9 79.7 80.5 84.03 86.76 88.35 85 85.3 85.4
11/02/2022 12:13:06 78.53 80.58 83.47 79.9 79.7 80.5 84.97 85.51 88.35 85 85.3 85.4
11/02/2022 12:13:07 79.46 79.91 83.47 79.9 79.7 80.5 83.65 84.97 88.35 84.9 85.3 85.4
11/02/2022 12:13:08 82.55 82.27 83.47 79.9 79.7 80.5 85.7 85.44 88.35 84.9 85.3 85.4
11/02/2022 12:13:09 79.33 81.31 83.47 79.9 79.7 80.5 84.97 85.22 88.35 84.9 85.3 85.4
11/02/2022 12:13:10 83.82 83.57 83.57 80 79.8 80.5 85.42 85.83 88.35 84.9 85.3 85.4
11/02/2022 12:13:11 82.41 83.4 83.57 80 79.8 80.5 84.33 85.64 88.35 84.9 85.3 85.4
11/02/2022 12:13:12 78.14 83.23 83.57 80 79.8 80.5 82.87 85.15 88.35 84.9 85.3 85.4
11/02/2022 12:13:13 79.77 80.92 83.57 80 79.8 80.5 84.63 84.74 88.35 84.9 85.3 85.4
11/02/2022 12:13:14 81.25 81.46 83.57 80 79.8 80.5 84.38 84.66 87.73 84.9 85.3 85.4
11/02/2022 12:13:15 80.7 81.55 83.57 80 79.8 80.5 85.71 85.75 86.76 85 85.3 85.4
11/02/2022 12:13:16 78.59 80.58 83.57 80 79.8 80.5 90.51 89.34 89.34 85 85.4 85.4
11/02/2022 12:13:17 81.69 81.82 83.57 80 79.8 80.5 88.57 89.72 89.72 85 85.4 85.4
11/02/2022 12:13:18 84.36 83.78 83.78 80.1 79.8 80.5 84.64 88.63 89.72 85 85.4 85.4
11/02/2022 12:13:19 82.06 83.38 83.78 80.1 79.8 80.5 82.55 86.42 89.72 85 85.4 85.4
11/02/2022 12:13:20 80.81 83.25 83.78 80.1 79.8 80.5 86.18 85.89 89.72 85 85.4 85.4
11/02/2022 12:13:21 83.37 83.31 83.78 80.1 79.8 80.5 90.38 89.42 89.72 85.1 85.4 85.4
11/02/2022 12:13:22 82.67 83.2 83.78 80.1 79.8 80.5 85.94 88.62 89.72 85.1 85.4 85.4
11/02/2022 12:13:23 78.23 82.88 83.78 80.1 79.8 80.5 85.22 87.42 89.72 85.1 85.4 85.4
11/02/2022 12:13:24 85.89 84.7 84.7 80.2 79.8 80.5 88.03 87.43 89.72 85.1 85.4 85.4
11/02/2022 12:13:25 83.19 85.83 85.83 80.2 79.8 80.5 86.59 87.96 89.72 85.2 85.4 85.4
11/02/2022 12:13:26 78.61 83.19 85.83 80.2 79.8 80.5 85.43 86.67 89.72 85.2 85.4 85.4
11/02/2022 12:13:27 78.46 81.21 85.83 80.2 79.8 80.5 84.62 86.23 89.72 85.2 85.4 85.4
11/02/2022 12:13:28 77.57 79.25 85.83 80.2 79.8 80.5 85.47 85.5 89.72 85.2 85.4 85.4
11/02/2022 12:13:29 84.06 82.63 85.83 80.3 79.8 80.5 86.7 86.39 89.72 85.2 85.4 85.4
11/02/2022 12:13:30 80.56 82.49 85.83 80.3 79.8 80.5 84.34 86.14 89.72 85.2 85.4 85.4
11/02/2022 12:13:31 82.86 83.05 85.83 80.3 79.8 80.5 86.46 86.2 89.72 85.2 85.4 85.4
11/02/2022 12:13:32 78.73 82.33 85.83 80.3 79.8 80.5 85.11 86.02 89.72 85.3 85.4 85.4
11/02/2022 12:13:33 79.6 80.79 85.83 80.3 79.8 80.5 83.65 85.72 89.72 85.3 85.4 85.4
11/02/2022 12:13:34 77.36 80.32 85.83 80.3 79.8 80.5 83.04 84.56 89.72 85.3 85.4 85.4
11/02/2022 12:13:35 79.42 79.53 85.83 80.3 79.8 80.5 84.32 84.35 89.72 85.3 85.4 85.4
11/02/2022 12:13:36 77.89 79.24 85.83 80.3 79.8 80.5 88.52 87.49 89.72 85.3 85.4 85.4
11/02/2022 12:13:37 81.71 81.15 85.83 80.3 79.9 80.5 84.67 86.95 89.72 85.3 85.4 85.4
11/02/2022 12:13:38 84.05 83.71 85.83 80.4 79.9 80.5 86.42 86.41 89.72 85.3 85.4 85.4
11/02/2022 12:13:39 79.58 83.65 85.83 80.4 79.9 80.5 83.52 86.37 89.72 85.3 85.4 85.4
11/02/2022 12:13:40 76.29 81.45 85.83 80.4 79.9 80.5 85.21 85.39 89.72 85.4 85.4 85.4
11/02/2022 12:13:41 80.26 80.44 85.83 80.4 79.9 80.5 85.83 85.98 89.72 85.4 85.4 85.4
11/02/2022 12:13:42 80.93 81.12 85.83 80.4 79.9 80.5 85.14 85.73 89.72 85.4 85.4 85.4
11/02/2022 12:13:43 78.82 81.05 85.83 80.4 79.9 80.5 84.74 85.48 89.72 85.4 85.4 85.4
11/02/2022 12:13:44 80.73 80.69 85.83 80.4 79.9 80.5 85.95 85.94 89.72 85.4 85.4 85.4
11/02/2022 12:13:45 77.63 80.22 85.83 80.4 79.9 80.5 86.12 86.24 89.72 85.4 85.4 85.4
11/02/2022 12:13:46 75.62 78.76 85.83 80.4 79.9 80.5 89 88.61 89.72 85.4 85.4 85.4
11/02/2022 12:13:47 83.23 82.44 85.83 80.4 79.9 80.5 85.64 87.55 89.42 85.4 85.4 85.4
11/02/2022 12:13:48 77.78 81.84 85.83 80.4 79.9 80.5 84.6 86.5 89.42 85.4 85.4 85.4
11/02/2022 12:13:49 75.39 79.54 85.83 80.4 79.9 80.5 82.24 85.37 89.42 85.4 85.4 85.4
11/02/2022 12:13:50 76.48 77.52 85.83 80.4 79.9 80.5 82.57 83.94 89.42 85.4 85.4 85.4
11/02/2022 12:13:51 77.97 77.68 85.83 80.4 79.9 80.5 82.96 83.28 88.62 85.4 85.4 85.4
11/02/2022 12:13:52 77.28 77.77 85.83 80.4 79.9 80.5 83.2 83.47 88.61 85.4 85.4 85.4
11/02/2022 12:13:53 82.41 81.31 85.83 80.4 79.9 80.5 85.15 84.5 88.61 85.4 85.4 85.4
11/02/2022 12:13:54 77.27 80.98 85.83 80.4 79.9 80.5 84.22 85.15 88.61 85.4 85.4 85.4
11/02/2022 12:13:55 75.86 79.22 83.71 80.4 79.9 80.5 83.2 84.02 88.61 85.4 85.4 85.4
11/02/2022 12:13:56 74.96 77.56 83.71 80.4 79.9 80.5 82.1 83.72 88.61 85.4 85.4 85.4
11/02/2022 12:13:57 74.93 75.89 83.71 80.4 79.9 80.5 84.37 84.05 88.61 85.4 85.4 85.5
11/02/2022 12:13:58 84.78 83.71 83.71 80.4 79.9 80.5 86 85.68 88.61 85.4 85.4 85.5
11/02/2022 12:13:59 78.07 83.42 83.71 80.5 79.9 80.5 86.42 86.14 88.61 85.4 85.4 85.5
11/02/2022 12:14:00 82.33 82.21 83.71 80.5 79.9 80.5 85.1 86.42 88.61 85.4 85.4 85.5
11/02/2022 12:14:01 77.5 81.53 83.71 80.5 79.9 80.5 83.39 85.28 88.61 85.4 85.4 85.5
11/02/2022 12:14:02 79.34 80.19 83.71 80.5 79.9 80.5 85.24 85.17 88.61 85.4 85.4 85.5
11/02/2022 12:14:03 77.63 79.87 83.71 80.5 79.9 80.5 89.02 88.33 88.61 85.4 85.4 85.5
11/02/2022 12:14:04 77.02 78.21 83.71 80.5 79.9 80.5 86.24 88.42 88.61 85.4 85.4 85.5
11/02/2022 12:14:05 77.82 77.99 83.71 80.5 79.9 80.5 85.21 86.87 88.61 85.5 85.4 85.5
11/02/2022 12:14:06 74.95 78.01 83.71 80.5 79.9 80.5 85.43 86.24 88.61 85.5 85.4 85.5
11/02/2022 12:14:07 75.86 76.7 83.71 80.5 79.9 80.5 81.8 85.43 88.61 85.5 85.4 85.5
11/02/2022 12:14:08 72.37 76.22 83.71 80.5 79.9 80.5 83.13 83.76 88.61 85.5 85.4 85.5
11/02/2022 12:14:09 80.22 78.59 83.71 80.5 79.9 80.5 84.05 83.69 88.61 85.5 85.4 85.5
11/02/2022 12:14:10 78.05 79.13 83.71 80.5 79.9 80.5 83.48 84.09 88.61 85.5 85.4 85.5
11/02/2022 12:14:11 75.09 78.03 83.71 80.5 79.9 80.5 84.35 84.52 88.61 85.5 85.4 85.5
11/02/2022 12:14:12 76.08 76.39 83.71 80.5 79.9 80.5 82.57 83.93 88.61 85.5 85.3 85.5
11/02/2022 12:14:13 74.16 76.37 83.71 80.5 79.9 80.5 82.47 83.23 88.61 85.4 85.3 85.5
11/02/2022 12:14:14 74.26 75.33 83.71 80.5 79.9 80.5 81.98 83.06 88.61 85.4 85.3 85.5
11/02/2022 12:14:15 79.43 78.46 83.71 80.5 79.9 80.5 83.23 83.36 88.61 85.4 85.3 85.5
11/02/2022 12:14:16 82.91 81.94 83.71 80.5 79.9 80.5 86.46 85.69 88.42 85.4 85.3 85.5
11/02/2022 12:14:17 86.62 86.3 86.3 80.5 79.9 80.5 90.85 90.1 90.1 85.5 85.3 85.5
11/02/2022 12:14:18 79.74 85.49 86.3 80.5 79.9 80.5 88.83 89.4 90.1 85.5 85.3 85.5
11/02/2022 12:14:19 76.93 82.7 86.3 80.5 79.9 80.5 88.78 90.12 90.12 85.5 85.3 85.5
11/02/2022 12:14:20 76.68 79.95 86.3 80.5 79.9 80.5 80.51 88.55 90.12 85.5 85.3 85.5
11/02/2022 12:14:21 77.77 78.82 86.3 80.5 79.9 80.5 79.06 85.26 90.12 85.5 85.3 85.5
11/02/2022 12:14:22 75.25 77.9 86.3 80.5 79.9 80.5 85.09 84.41 90.12 85.5 85.3 85.5
11/02/2022 12:14:23 74.53 76.64 86.3 80.5 79.9 80.5 89.97 89.24 90.12 85.5 85.3 85.5
11/02/2022 12:14:24 78.22 77.42 86.3 80.5 79.9 80.5 83.46 87.61 90.12 85.6 85.3 85.5
11/02/2022 12:14:25 79.97 79.57 86.3 80.5 79.9 80.5 85.82 86.05 90.12 85.6 85.3 85.5
11/02/2022 12:14:26 82.89 82.06 86.3 80.5 79.9 80.5 86.21 86.35 90.12 85.6 85.3 85.5
11/02/2022 12:14:27 85.41 84.79 86.3 80.6 79.9 80.5 88.62 87.96 90.12 85.6 85.3 85.5
11/02/2022 12:14:28 82.09 85.01 86.3 80.6 80 80.5 86.36 87.94 90.12 85.6 85.3 85.5
11/02/2022 12:14:29 78.44 82.9 86.3 80.6 80 80.5 85.63 87.12 90.12 85.6 85.3 85.5
11/02/2022 12:14:30 79.11 80.63 86.3 80.6 80 80.5 84.72 86.08 90.12 85.6 85.3 85.5
11/02/2022 12:14:31 78.15 80.18 86.3 80.6 80 80.5 84.65 85.64 90.12 85.6 85.3 85.5
11/02/2022 12:14:32 76.82 79.04 86.3 80.6 80 80.5 83.14 84.81 90.12 85.6 85.3 85.5
11/02/2022 12:14:33 78.84 78.53 86.3 80.6 80 80.5 85.35 84.95 90.12 85.6 85.3 85.5
11/02/2022 12:14:34 78.3 79.06 86.3 80.6 79.9 80.5 84.6 85.08 90.12 85.6 85.3 85.5
11/02/2022 12:14:35 76.85 78.19 86.3 80.6 79.9 80.5 85.36 85.52 90.12 85.6 85.3 85.5
11/02/2022 12:14:36 77.68 77.83 86.3 80.6 79.9 80.5 83.21 85.09 90.12 85.6 85.3 85.5
11/02/2022 12:14:37 78.92 78.57 86.3 80.6 79.9 80.5 85.11 84.81 90.12 85.6 85.3 85.5
11/02/2022 12:14:38 86.52 84.89 86.3 80.7 79.9 80.5 90.69 88.95 90.12 85.6 85.3 85.5
11/02/2022 12:14:39 82.34 84.87 86.3 80.7 79.9 80.5 85.76 88.8 90.12 85.6 85.3 85.5
11/02/2022 12:14:40 81.02 83.88 86.3 80.7 79.9 80.5 87.05 87.48 90.12 85.6 85.3 85.5
11/02/2022 12:14:41 79.46 81.99 86.3 80.7 79.9 80.5 84.41 87.13 90.12 85.6 85.3 85.5
11/02/2022 12:14:42 75.45 80.55 86.3 80.7 79.9 80.5 84.71 85.73 90.12 85.6 85.3 85.5
11/02/2022 12:14:43 77 78.1 86.3 80.7 79.9 80.5 83.63 85.2 90.12 85.6 85.3 85.5
11/02/2022 12:14:44 86.8 85.74 86.3 80.7 80 80.5 89.76 88.89 90.12 85.7 85.3 85.5
11/02/2022 12:14:45 86.05 86.93 86.93 80.8 80 80.6 87.98 89.13 90.12 85.7 85.3 85.5
11/02/2022 12:14:46 83.17 85.75 86.93 80.8 80 80.6 86.6 88.27 90.12 85.7 85.3 85.5
11/02/2022 12:14:47 79.76 84.31 86.93 80.8 80 80.6 84.33 87.28 90.12 85.7 85.3 85.5
11/02/2022 12:14:48 82.9 83.05 86.93 80.8 80 80.6 90.32 89.31 90.12 85.7 85.3 85.5
11/02/2022 12:14:49 81.93 82.74 86.93 80.8 80 80.6 85.26 88.93 89.31 85.7 85.3 85.5
11/02/2022 12:14:50 80.85 82.09 86.93 80.8 80 80.6 85.96 87.04 89.31 85.7 85.3 85.5
11/02/2022 12:14:51 78.4 81.64 86.93 80.8 80 80.6 83.41 86.49 89.31 85.7 85.3 85.5
11/02/2022 12:14:52 79.74 80.11 86.93 80.8 80 80.6 89.03 88.11 89.31 85.7 85.3 85.5
11/02/2022 12:14:53 78.6 79.89 86.93 80.8 80 80.6 91.46 90.87 90.87 85.7 85.3 85.5
11/02/2022 12:14:54 81.37 81.1 86.93 80.8 80 80.6 89.53 91.02 91.02 85.7 85.3 85.5
11/02/2022 12:14:55 83.93 83.21 86.93 80.8 80 80.6 85.83 89.78 91.02 85.7 85.3 85.5
11/02/2022 12:14:56 85.67 85.35 86.93 80.8 80 80.6 85.9 88.12 91.02 85.7 85.3 85.5
11/02/2022 12:14:57 83.91 84.78 86.93 80.9 80 80.6 84.56 86.45 91.02 85.7 85.3 85.5
11/02/2022 12:14:58 86.36 86.03 86.93 80.9 80 80.6 87.24 86.87 91.02 85.8 85.3 85.5
11/02/2022 12:14:59 87.16 87.09 87.09 81 80 80.6 87.67 87.51 91.02 85.8 85.3 85.5
11/02/2022 12:15:00 79.93 86.7 87.09 81 80.1 80.6 83.59 87.32 91.02 85.8 85.3 85.5
11/02/2022 12:15:01 73.59 83.62 87.09 80.9 80 80.6 81.49 85.18 91.02 85.8 85.3 85.5
11/02/2022 12:15:02 76.38 80 87.09 80.9 80 80.6 80.8 83.53 91.02 85.8 85.3 85.5
11/02/2022 12:15:03 82.21 81.08 87.09 81 80 80.6 83.54 83.03 91.02 85.7 85.3 85.5
11/02/2022 12:15:04 84.8 83.95 87.09 81 80.1 80.6 85.79 85.12 91.02 85.7 85.2 85.5
11/02/2022 12:15:05 84.9 85.64 87.09 81 80.1 80.6 87.25 86.73 91.02 85.8 85.2 85.5
11/02/2022 12:15:06 87.03 86.63 87.09 81 80.1 80.6 89.11 88.56 91.02 85.8 85.2 85.5
11/02/2022 12:15:07 85.44 86.57 87.09 81.1 80.1 80.6 90.09 89.97 91.02 85.8 85.2 85.5
11/02/2022 12:15:08 81.42 85.94 87.09 81.1 80.1 80.6 92.16 91.41 91.41 85.8 85.3 85.5
11/02/2022 12:15:09 83.31 84.69 87.09 81.1 80.1 80.6 89.88 91.43 91.43 85.9 85.3 85.5
11/02/2022 12:15:10 82.9 83.14 87.09 81.1 80.1 80.6 86.57 90.36 91.43 85.9 85.3 85.5
11/02/2022 12:15:11 81.47 83.08 87.09 81.1 80.1 80.6 86.22 88.38 91.43 85.9 85.3 85.5
11/02/2022 12:15:12 84.25 83.9 87.09 81.1 80.1 80.6 88.8 88.72 91.43 85.9 85.3 85.5
11/02/2022 12:15:13 84.11 84.33 87.09 81.1 80.1 80.6 87.59 88.94 91.43 85.9 85.3 85.5
11/02/2022 12:15:14 87.1 86.68 87.09 81.2 80.2 80.6 88.1 88.41 91.43 85.9 85.3 85.5
11/02/2022 12:15:15 86.88 87.28 87.28 81.2 80.2 80.6 88.75 88.98 91.43 85.9 85.3 85.5
11/02/2022 12:15:16 86.34 87.72 87.72 81.3 80.2 80.6 87.36 89.04 91.43 85.9 85.3 85.5
11/02/2022 12:15:17 85.11 87.32 87.72 81.3 80.2 80.6 87.93 88.33 91.43 85.9 85.3 85.5
11/02/2022 12:15:18 81.91 85.19 87.72 81.3 80.2 80.6 86.4 87.79 91.43 85.9 85.3 85.5
11/02/2022 12:15:19 88.63 88.04 88.04 81.4 80.2 80.6 90.47 89.98 91.43 86 85.3 85.5
11/02/2022 12:15:20 86.01 88.19 88.19 81.4 80.2 80.6 88.37 90.14 91.43 86 85.3 85.5
11/02/2022 12:15:21 85.51 87.87 88.19 81.4 80.3 80.6 87.91 89.46 91.43 86 85.3 85.5
11/02/2022 12:15:22 79.94 85.63 88.19 81.4 80.3 80.6 88.39 88.93 91.43 86 85.3 85.6
11/02/2022 12:15:23 83.87 84.09 88.19 81.4 80.3 80.6 91.54 90.99 91.43 86 85.3 85.6
11/02/2022 12:15:24 79.76 83.59 88.19 81.4 80.3 80.6 84.19 90.18 91.43 86 85.3 85.6
11/02/2022 12:15:25 86.49 85.71 88.19 81.5 80.3 80.6 87.84 87.92 91.43 86 85.3 85.6
11/02/2022 12:15:26 90.52 89.06 89.06 81.5 80.3 80.7 90.41 89.62 91.43 86.1 85.3 85.6
11/02/2022 12:15:27 86.42 89.68 89.68 81.5 80.4 80.7 86.78 89.95 91.43 86 85.3 85.6
11/02/2022 12:15:28 86.61 87.29 89.68 81.5 80.4 80.7 86.76 87.56 91.43 86 85.3 85.6
11/02/2022 12:15:29 90.39 89.69 89.69 81.6 80.4 80.7 89.76 89.28 91.43 86.1 85.3 85.6
11/02/2022 12:15:30 84.29 88.94 89.69 81.7 80.4 80.7 84.59 88.54 91.43 86.1 85.3 85.6
11/02/2022 12:15:31 87.51 88.4 89.69 81.7 80.4 80.7 87.91 88.4 91.43 86.1 85.3 85.6
11/02/2022 12:15:32 91.64 90.8 90.8 81.9 80.5 80.7 91.27 90.53 91.43 86.1 85.3 85.6
11/02/2022 12:15:33 93.41 93.16 93.16 82 80.6 80.7 93 92.81 92.81 86.2 85.3 85.6
11/02/2022 12:15:34 91.14 93.36 93.36 82.1 80.7 80.7 90.41 92.88 92.88 86.2 85.3 85.6
11/02/2022 12:15:35 88.47 91.36 93.36 82.2 80.7 80.7 87.88 90.84 92.88 86.2 85.3 85.6
11/02/2022 12:15:36 91.04 91.44 93.36 82.3 80.7 80.7 90.12 90.52 92.88 86.2 85.3 85.6
11/02/2022 12:15:37 84.02 90.29 93.36 82.3 80.7 80.7 84.98 89.54 92.88 86.2 85.3 85.6
11/02/2022 12:15:38 81.84 87.44 93.36 82.3 80.7 80.7 82.32 87.19 92.88 86.2 85.3 85.6
11/02/2022 12:15:39 90.49 90.35 93.36 82.4 80.8 80.8 89.84 89.75 92.88 86.2 85.3 85.6
11/02/2022 12:15:40 91.67 91.62 93.36 82.5 80.8 80.8 91.39 91.14 92.88 86.3 85.4 85.6
11/02/2022 12:15:41 92.15 92.64 93.36 82.6 80.9 80.8 91.63 92.09 92.88 86.3 85.4 85.6
11/02/2022 12:15:42 89.34 91.91 93.36 82.7 80.9 80.8 88.79 91.44 92.88 86.3 85.4 85.6
11/02/2022 12:15:43 85.15 90.61 93.36 82.7 80.9 80.8 84.6 90.09 92.88 86.3 85.4 85.6
11/02/2022 12:15:44 81.57 88.23 93.36 82.7 81 80.8 82.44 87.69 92.88 86.3 85.4 85.6
11/02/2022 12:15:45 82.96 85.17 93.36 82.7 81 80.8 83.2 85.1 92.88 86.3 85.4 85.6
11/02/2022 12:15:46 82.5 84.07 93.36 82.7 81 80.8 83.52 84.19 92.88 86.3 85.4 85.6
11/02/2022 12:15:47 85.11 84.9 93.36 82.8 81 80.8 85.22 85.18 92.88 86.3 85.4 85.6
11/02/2022 12:15:48 78.02 84.65 93.36 82.8 81 80.8 83.51 84.94 92.88 86.3 85.4 85.6
11/02/2022 12:15:49 88.74 87.83 93.36 82.8 81 80.8 88.36 87.73 92.88 86.3 85.4 85.6
11/02/2022 12:15:50 82.16 87.77 93.36 82.8 81 80.8 83.34 87.7 92.88 86.3 85.4 85.6
11/02/2022 12:15:51 77.88 85.38 93.36 82.8 81 80.8 85.08 85.7 92.88 86.3 85.4 85.6
11/02/2022 12:15:52 85.57 85.92 93.36 82.8 81 80.8 87.81 87.77 92.88 86.3 85.4 85.6
11/02/2022 12:15:53 80.49 83.89 93.36 82.8 81 80.8 85.22 86.66 92.88 86.3 85.4 85.6
11/02/2022 12:15:54 79.35 82.28 93.36 82.8 81 80.8 84.39 85.84 92.88 86.3 85.4 85.6
11/02/2022 12:15:55 87.68 86.99 93.36 82.8 81.1 80.8 87.46 87.58 92.88 86.3 85.4 85.6
11/02/2022 12:15:56 83.58 85.48 93.36 82.8 81.1 80.8 84.45 86.16 92.88 86.3 85.5 85.6
11/02/2022 12:15:57 81.57 84.91 93.36 82.8 81.1 80.8 88.95 88.4 92.88 86.3 85.5 85.6
11/02/2022 12:15:58 81.16 82.64 93.36 82.9 81.1 80.8 91.67 90.73 92.88 86.3 85.5 85.6
11/02/2022 12:15:59 76.75 81.92 93.36 82.9 81.1 80.8 89.16 90.71 92.88 86.3 85.5 85.6
11/02/2022 12:16:00 77.56 79.55 93.36 82.9 81.1 80.8 84.26 89.62 92.88 86.3 85.5 85.6
11/02/2022 12:16:01 77.13 78.76 93.36 82.9 81.1 80.8 84.72 87.21 92.88 86.3 85.5 85.6
11/02/2022 12:16:02 74.77 77.62 93.36 82.8 81.1 80.8 83.72 85.74 92.88 86.3 85.5 85.6
11/02/2022 12:16:03 76.1 76.3 93.36 82.8 81.1 80.8 82.79 84.69 92.88 86.3 85.5 85.6
11/02/2022 12:16:04 78.11 78.09 92.64 82.8 81.1 80.8 81.91 83.36 92.09 86.3 85.5 85.6
11/02/2022 12:16:05 80.46 80.36 92.64 82.8 81.1 80.8 82.71 83.44 92.09 86.3 85.5 85.6
11/02/2022 12:16:06 76.21 79.23 92.64 82.8 81.1 80.8 81.97 82.49 92.09 86.3 85.5 85.6
11/02/2022 12:16:07 75.81 77.63 92.64 82.8 81.1 80.8 80.95 82.28 92.09 86.3 85.5 85.6
11/02/2022 12:16:08 77.97 78.18 92.64 82.8 81.1 80.8 82.14 82.09 92.09 86.3 85.5 85.6
11/02/2022 12:16:09 91.69 91.25 92.64 82.9 81.1 80.8 94.51 94.04 94.04 86.4 85.5 85.6
11/02/2022 12:16:10 95.24 95.06 95.06 83.1 81.2 80.9 97.75 97.63 97.63 86.6 85.6 85.6
11/02/2022 12:16:11 93.26 95.24 95.24 83.2 81.3 80.9 95.41 97.56 97.63 86.6 85.6 85.6
11/02/2022 12:16:12 77.42 92.75 95.24 83.2 81.3 80.9 85.61 95.13 97.63 86.6 85.6 85.7
11/02/2022 12:16:13 77.29 88.69 95.24 83.2 81.3 80.9 86.64 91.66 97.63 86.6 85.6 85.7
11/02/2022 12:16:14 77.61 84.92 95.24 83.2 81.3 80.9 86.06 89.14 97.63 86.6 85.6 85.7
11/02/2022 12:16:15 76.45 81.9 95.24 83.2 81.3 80.9 85.75 87.55 97.63 86.6 85.6 85.7
11/02/2022 12:16:16 76.69 79.16 95.24 83.2 81.1 80.9 87.55 87.32 97.63 86.6 85.5 85.7
11/02/2022 12:16:17 78.36 78.34 95.24 83.2 81 80.9 86.37 87.54 97.63 86.6 85.5 85.7
11/02/2022 12:16:18 77.73 79.32 95.24 83.2 80.9 80.9 85.8 87.13 97.63 86.7 85.4 85.7
11/02/2022 12:16:19 76.06 77.65 95.24 83.2 80.9 80.9 84.08 85.91 97.63 86.6 85.4 85.7
11/02/2022 12:16:20 80.8 79.92 95.24 83.2 81 80.9 85.79 85.66 97.63 86.6 85.4 85.7
11/02/2022 12:16:21 79.21 80.16 95.24 83.2 81 80.9 85.89 86.16 97.63 86.6 85.4 85.7
11/02/2022 12:16:22 79.54 80 95.24 83.1 81 80.9 84.47 85.79 97.63 86.6 85.4 85.7
11/02/2022 12:16:23 73.83 79.29 95.24 83.1 81 80.9 77.85 84.78 97.63 86.6 85.4 85.7
11/02/2022 12:16:24 77.26 77.01 95.24 83.1 81 80.9 83.86 83.3 97.63 86.6 85.4 85.7
11/02/2022 12:16:25 78.6 78.18 95.24 83.1 81 80.9 84.2 83.98 97.63 86.6 85.4 85.7
11/02/2022 12:16:26 78.31 79.07 95.24 83.1 81 80.9 84.37 84.74 97.63 86.6 85.4 85.7
11/02/2022 12:16:27 77.35 78.62 95.24 83.1 81 80.9 85.2 84.84 97.63 86.6 85.4 85.7
11/02/2022 12:16:28 76.56 77.33 95.24 83.1 81 80.9 84.55 84.74 97.63 86.6 85.4 85.7
11/02/2022 12:16:29 77.07 77.11 95.24 83.1 81 80.9 84.58 84.99 97.63 86.6 85.4 85.7
11/02/2022 12:16:30 78.81 78.31 95.24 83.1 81 80.9 84.02 84.71 97.63 86.6 85.4 85.7
11/02/2022 12:16:31 78.31 78.39 95.24 83.1 81 80.9 83.55 84.25 97.63 86.6 85.4 85.7
11/02/2022 12:16:32 82.16 81.26 95.24 83.1 81 80.9 85.18 84.9 97.63 86.6 85.4 85.7
11/02/2022 12:16:33 83.07 82.92 95.24 83.1 81 80.9 86.66 86.29 97.63 86.6 85.4 85.7
11/02/2022 12:16:34 82.08 83.66 95.24 83.1 81 80.9 88.06 87.49 97.63 86.6 85.4 85.7
11/02/2022 12:16:35 79.51 82.12 95.24 83.1 81 80.9 83.79 87.47 97.63 86.6 85.4 85.7
11/02/2022 12:16:36 80.09 80.75 95.24 83.1 81 80.9 85.11 85.52 97.63 86.6 85.4 85.7
11/02/2022 12:16:37 76.04 80.26 95.24 83.1 81 80.9 84.23 85.19 97.63 86.6 85.4 85.7
11/02/2022 12:16:38 77.67 78.09 95.24 83.1 81 80.9 85.51 85.4 97.63 86.6 85.4 85.7
11/02/2022 12:16:39 77.21 77.95 95.24 83.1 81 80.9 85.17 85.58 97.63 86.6 85.4 85.7
11/02/2022 12:16:40 79.8 79.19 95.24 83.1 81 80.9 85.75 85.63 97.56 86.6 85.4 85.7
11/02/2022 12:16:41 80.09 79.9 92.75 83.1 81 80.9 86.43 86.2 95.13 86.6 85.4 85.7
11/02/2022 12:16:42 80.54 80.87 88.69 83.1 81 80.9 87.09 86.82 91.66 86.6 85.4 85.7
11/02/2022 12:16:43 78.67 79.96 84.92 83.1 81 80.9 85.82 86.81 89.14 86.6 85.4 85.7
11/02/2022 12:16:44 80.21 80.63 83.66 83.1 81 80.9 86.95 86.83 87.55 86.6 85.4 85.7
11/02/2022 12:16:45 77.37 79.79 83.66 83.1 80.9 80.9 87.3 87.38 87.54 86.6 85.4 85.7
11/02/2022 12:16:46 76.95 78.34 83.66 83.1 80.9 80.9 85.7 87.38 87.54 86.6 85.4 85.7
11/02/2022 12:16:47 78.74 78.68 83.66 83.1 80.9 80.9 86.83 86.89 87.49 86.6 85.4 85.7
11/02/2022 12:16:48 80.23 80.03 83.66 83.1 81 80.9 87.22 87.25 87.49 86.6 85.4 85.7
11/02/2022 12:16:49 79.44 80.03 83.66 83.1 81 80.9 85.5 87.17 87.49 86.6 85.4 85.7
11/02/2022 12:16:50 76.19 79.53 83.66 83.1 80.9 80.9 84.02 85.99 87.49 86.6 85.4 85.7
11/02/2022 12:16:51 80.19 79.63 83.66 83.1 80.9 80.9 85.24 85.25 87.49 86.6 85.4 85.7
11/02/2022 12:16:52 84.73 83.53 83.66 83.1 81 80.9 87.26 86.64 87.49 86.6 85.4 85.7
11/02/2022 12:16:53 82.52 83.39 83.66 83.1 81 80.9 87.25 87.09 87.49 86.6 85.4 85.7
11/02/2022 12:16:54 79 82.65 83.66 83.1 81 80.9 87.02 87.19 87.49 86.6 85.4 85.7
11/02/2022 12:16:55 80.71 81.42 83.66 83.1 81 80.9 85.82 87.26 87.49 86.6 85.4 85.7
11/02/2022 12:16:56 81.59 81.48 83.66 83.1 81 80.9 86.03 86.43 87.49 86.6 85.5 85.7
11/02/2022 12:16:57 77.82 81 83.66 83.1 81 80.9 87.1 87.35 87.49 86.6 85.5 85.7
11/02/2022 12:16:58 81.02 80.89 83.66 83.1 81 80.9 87.19 87.17 87.49 86.6 85.5 85.7
11/02/2022 12:16:59 86.77 86.21 86.21 83.1 81 80.9 88.08 88.18 88.18 86.7 85.5 85.7
11/02/2022 12:17:00 87.75 88.48 88.48 83.2 81 80.9 88.38 89.17 89.17 86.7 85.5 85.7
11/02/2022 12:17:01 81.16 86.54 88.48 83.2 81 80.9 85.49 88.05 89.17 86.7 85.5 85.7
11/02/2022 12:17:02 82.9 83.92 88.48 83.2 81 80.9 86.89 87.18 89.17 86.7 85.5 85.7
11/02/2022 12:17:03 78.05 83.3 88.48 83.2 81 80.9 84.68 86.69 89.17 86.7 85.5 85.7
11/02/2022 12:17:04 83.01 82.45 88.48 83.2 81 80.9 86.51 86.43 89.17 86.7 85.5 85.7
11/02/2022 12:17:05 82.37 82.4 88.48 83.1 81 80.9 86.75 86.7 89.17 86.7 85.5 85.7
11/02/2022 12:17:06 87.41 86.17 88.48 83.2 81 81 93.03 91.57 91.57 86.7 85.5 85.7
11/02/2022 12:17:07 80.91 86.1 88.48 83.1 81 81 87.13 91.59 91.59 86.7 85.5 85.7
11/02/2022 12:17:08 84.51 84.29 88.48 83.1 81 81 89.84 89.94 91.59 86.7 85.5 85.7
11/02/2022 12:17:09 83.89 84.91 88.48 83.1 81 81 89.29 90.08 91.59 86.7 85.5 85.7
11/02/2022 12:17:10 78.2 83.62 88.48 83.1 81 81 85.16 89.42 91.59 86.7 85.5 85.7
11/02/2022 12:17:11 80.04 81.26 88.48 83.1 81 81 87.25 87.68 91.59 86.7 85.5 85.7
11/02/2022 12:17:12 78.18 80.39 88.48 83.1 81 81 86.05 86.99 91.59 86.7 85.5 85.7
11/02/2022 12:17:13 78.8 79.3 88.48 83.1 81 81 84.96 86.43 91.59 86.7 85.5 85.7
11/02/2022 12:17:14 80.51 80.22 88.48 83.1 81 81 85.71 86 91.59 86.6 85.5 85.7
11/02/2022 12:17:15 79.21 80.26 88.48 83.1 81 81 86.47 86.36 91.59 86.6 85.5 85.7
11/02/2022 12:17:16 77.91 79.49 88.48 83 81 81 84.91 86.36 91.59 86.6 85.5 85.7
11/02/2022 12:17:17 77.73 78.52 88.48 83 81 81 85 85.86 91.59 86.6 85.5 85.7
11/02/2022 12:17:18 77.04 78.09 88.48 83 81 81 85.57 85.64 91.59 86.6 85.5 85.7
11/02/2022 12:17:19 79.12 78.67 88.48 83 81 81 86.07 85.81 91.59 86.6 85.5 85.7
11/02/2022 12:17:20 83.43 82.86 88.48 83 81 81 87.42 87.21 91.59 86.7 85.5 85.7
11/02/2022 12:17:21 80.46 83.63 88.48 83 81 81 87.33 87.55 91.59 86.7 85.5 85.7
11/02/2022 12:17:22 77.7 80.9 88.48 83 81 81 85.67 87.19 91.59 86.7 85.5 85.7
11/02/2022 12:17:23 75.65 79.14 88.48 83 81 81 83.97 86.58 91.59 86.7 85.5 85.7
11/02/2022 12:17:24 86.13 85.28 88.48 83.1 81 81 88.17 87.62 91.59 86.7 85.5 85.7
11/02/2022 12:17:25 77.42 85.24 88.48 83.1 81 81 85.09 87.61 91.59 86.7 85.5 85.7
11/02/2022 12:17:26 83.2 83.79 88.48 83.1 81 81 86.61 87.24 91.59 86.7 85.5 85.7
11/02/2022 12:17:27 76.19 82.3 88.48 83.1 81 81 85.08 86.24 91.59 86.7 85.5 85.7
11/02/2022 12:17:28 87.92 87.25 88.48 83.1 81 81 89.16 88.84 91.59 86.8 85.5 85.7
11/02/2022 12:17:29 85.67 87.31 88.48 83.1 81 81 87.56 88.82 91.59 86.8 85.5 85.7
11/02/2022 12:17:30 80.06 86.61 87.31 83.1 81 81 86.39 88.12 91.59 86.8 85.5 85.7
11/02/2022 12:17:31 82.73 84.03 87.31 83.1 81 81 87.06 87.36 91.59 86.8 85.5 85.7
11/02/2022 12:17:32 79.15 83.22 87.31 83.2 81.1 81 84.99 87.25 91.59 86.8 85.5 85.7
11/02/2022 12:17:33 83.42 83.12 87.31 83.2 81.1 81 90.57 89.85 91.59 86.8 85.5 85.7
11/02/2022 12:17:34 88.08 87.22 87.31 83.2 81.1 81 89.58 89.91 91.59 86.8 85.5 85.7
11/02/2022 12:17:35 78.61 87.06 87.31 83.2 81.1 81 84.22 89.61 91.59 86.8 85.5 85.7
11/02/2022 12:17:36 81.86 83.61 87.31 83.2 81.1 81 86.38 87.08 91.59 86.8 85.5 85.7
11/02/2022 12:17:37 84.33 84.18 87.31 83.2 81.1 81 87.42 87.37 90.08 86.8 85.6 85.7
11/02/2022 12:17:38 78.78 83.88 87.31 83.2 81.1 81 84.33 87.19 90.08 86.8 85.6 85.7
11/02/2022 12:17:39 81.84 82.7 87.31 83.2 81.1 81 85.25 85.85 89.91 86.9 85.6 85.7
11/02/2022 12:17:40 77.86 81.61 87.31 83.2 81.1 81 84.25 85.41 89.91 86.8 85.6 85.7
11/02/2022 12:17:41 75.72 79.74 87.31 83.2 81.1 81 84.46 85.03 89.91 86.9 85.6 85.7
11/02/2022 12:17:42 78.82 78.54 87.31 83.2 81.1 81 84.96 85.08 89.91 86.8 85.5 85.7
11/02/2022 12:17:43 75.92 78.4 87.31 83.2 81.1 81 83.71 84.8 89.91 86.9 85.5 85.7
11/02/2022 12:17:44 76 76.8 87.31 83.2 81.1 81 84.86 84.93 89.91 86.8 85.5 85.7
11/02/2022 12:17:45 75.1 76.45 87.31 83.2 81.1 81 83.47 84.48 89.91 86.8 85.6 85.7
11/02/2022 12:17:46 78.26 77.6 87.31 83.2 81.1 81 84.53 84.63 89.91 86.8 85.6 85.7
11/02/2022 12:17:47 79.13 78.86 87.31 83.2 81.1 81 84.9 84.75 89.91 86.8 85.5 85.7
11/02/2022 12:17:48 72.85 78.33 87.31 83.2 81.1 81 83.34 84.7 89.91 86.8 85.5 85.7
11/02/2022 12:17:49 79.01 78.57 87.31 83.2 81.1 81 83.56 84.12 89.91 86.9 85.5 85.7
11/02/2022 12:17:50 77.67 78.41 87.31 83.2 81.1 81 84.65 84.44 89.91 86.9 85.5 85.7
11/02/2022 12:17:51 75.51 77.88 87.31 83.2 81.1 81 83.64 84.4 89.91 86.9 85.5 85.7
11/02/2022 12:17:52 78.21 77.92 87.31 83.2 81.1 81 84.07 84.28 89.91 86.9 85.5 85.7
11/02/2022 12:17:53 80.01 79.41 87.31 83.2 81.1 81 86.2 85.57 89.91 86.9 85.5 85.7
11/02/2022 12:17:54 82.3 81.67 87.31 83.3 81.1 81 86.38 86.28 89.91 86.9 85.5 85.7
11/02/2022 12:17:55 82.31 82.86 87.31 83.3 81.1 81 86.66 86.69 89.91 86.9 85.5 85.7
11/02/2022 12:17:56 77.45 81.58 87.31 83.3 81.1 81 82.69 86.52 89.91 86.9 85.5 85.7
11/02/2022 12:17:57 84.96 83.75 87.31 83.3 81.1 81 87.03 86.31 89.91 86.9 85.5 85.7
11/02/2022 12:17:58 84.8 84.58 87.31 83.3 81.1 81 86.68 86.71 89.91 86.9 85.5 85.7
11/02/2022 12:17:59 79.63 84.54 87.22 83.3 81.1 81 84.82 86.89 89.91 86.9 85.5 85.7
11/02/2022 12:18:00 81.04 82.36 87.22 83.3 81.1 81 87.47 87.51 89.91 86.9 85.5 85.7
11/02/2022 12:18:01 78.92 81.18 87.22 83.3 81.1 81 85.4 86.64 89.91 86.9 85.5 85.7
11/02/2022 12:18:02 77.79 79.76 87.22 83.3 81.1 81 84.21 85.98 89.91 86.9 85.5 85.7
11/02/2022 12:18:03 79.74 79.75 87.22 83.3 81.1 81 85.67 85.64 89.91 86.9 85.5 85.7
11/02/2022 12:18:04 80.68 80.66 87.06 83.3 81.1 81 85.92 85.99 89.61 86.9 85.5 85.7
11/02/2022 12:18:05 82.73 82.87 84.58 83.3 81.1 81 86.14 86.38 87.51 86.9 85.5 85.7
11/02/2022 12:18:06 86.74 86.07 86.07 83.3 81.2 81 89.61 88.79 88.79 87 85.5 85.7
11/02/2022 12:18:07 78.72 85.95 86.07 83.3 81.2 81 86.96 88.74 88.79 87 85.6 85.7
11/02/2022 12:18:08 81.31 82.82 86.07 83.3 81.2 81 87.3 87.78 88.79 87 85.6 85.7
11/02/2022 12:18:09 79.97 82.34 86.07 83.3 81.2 81 86.9 87.6 88.79 87 85.6 85.7
11/02/2022 12:18:10 78.33 81.06 86.07 83.3 81.2 81 86.22 87.17 88.79 87 85.6 85.7
11/02/2022 12:18:11 82.28 81.77 86.07 83.3 81.2 81 86.6 87.07 88.79 87 85.6 85.7
11/02/2022 12:18:12 78.98 81.57 86.07 83.3 81.2 81 84.53 86.66 88.79 87 85.6 85.7
11/02/2022 12:18:13 81.65 81.9 86.07 83.3 81.2 81 86.81 86.54 88.79 87 85.6 85.7
11/02/2022 12:18:14 85.03 84.7 86.07 83.3 81.2 81 89.09 88.65 88.79 87 85.6 85.7
11/02/2022 12:18:15 78.42 83.36 86.07 83.3 81.2 81 85.18 87.97 88.79 87 85.6 85.7
11/02/2022 12:18:16 78.22 80.95 86.07 83.3 81.2 81 86.69 86.8 88.79 87 85.6 85.7
11/02/2022 12:18:17 78.35 79.41 86.07 83.3 81.2 81 85.53 86.38 88.79 87 85.6 85.7
11/02/2022 12:18:18 77.37 78.78 86.07 83.3 81.2 81 85.33 86.12 88.79 87 85.6 85.7
11/02/2022 12:18:19 76.59 78.29 86.07 83.3 81.2 81 87.31 87.22 88.79 87 85.6 85.7
11/02/2022 12:18:20 78.18 77.81 86.07 83.3 81.2 81 85.2 86.58 88.79 87 85.6 85.7
11/02/2022 12:18:21 81.15 80.27 86.07 83.3 81.2 81 85.26 86.16 88.79 87 85.6 85.7
11/02/2022 12:18:22 79.18 80.79 86.07 83.3 81.2 81 85.2 85.86 88.79 87 85.6 85.7
11/02/2022 12:18:23 82.37 81.97 86.07 83.3 81.2 81 86.01 85.89 88.79 87 85.6 85.7
11/02/2022 12:18:24 78.86 82.1 86.07 83.3 81.2 81 85.42 86.42 88.79 86.9 85.6 85.7
11/02/2022 12:18:25 78.86 80.17 86.07 83.3 81.2 81 85.38 85.73 88.79 86.9 85.6 85.7
11/02/2022 12:18:26 84.6 83.42 86.07 83.3 81.2 81 87.6 87.03 88.79 87 85.6 85.7
11/02/2022 12:18:27 80.19 83.46 86.07 83.3 81.2 81 85.66 87.24 88.79 87 85.6 85.7
11/02/2022 12:18:28 78.3 81.61 86.07 83.3 81.2 81 85.87 86.25 88.79 87 85.6 85.7
11/02/2022 12:18:29 82.49 82.32 86.07 83.3 81.2 81 86.34 86.48 88.79 87 85.6 85.7
11/02/2022 12:18:30 80.91 81.77 86.07 83.3 81.2 81 86.78 86.76 88.79 87 85.6 85.7
11/02/2022 12:18:31 81.69 81.75 86.07 83.3 81.2 81 88.1 87.71 88.79 87 85.6 85.7
11/02/2022 12:18:32 81 81.88 86.07 83.3 81.2 81 86.51 87.62 88.79 87 85.6 85.7
11/02/2022 12:18:33 77.73 81.12 86.07 83.3 81.2 81 85.72 87.41 88.79 87 85.6 85.7
11/02/2022 12:18:34 79.35 79.51 86.07 83.3 81.2 81 85.35 86.26 88.79 87 85.6 85.7
11/02/2022 12:18:35 78.59 79.59 86.07 83.3 81.2 81 85.78 85.97 88.79 87 85.6 85.7
11/02/2022 12:18:36 79.21 79.37 85.95 83.3 81.2 81 84.98 85.78 88.74 87 85.6 85.7
11/02/2022 12:18:37 84.48 83.36 84.7 83.3 81.2 81 87.15 86.63 88.65 87 85.6 85.7
11/02/2022 12:18:38 82.88 83.67 84.7 83.3 81.2 81 86.96 86.96 88.65 87 85.6 85.7
11/02/2022 12:18:39 81.4 82.87 84.7 83.3 81.2 81 86.27 86.83 88.65 87 85.6 85.7
11/02/2022 12:18:40 83.71 83.51 84.7 83.3 81.2 81 87.04 87.3 88.65 87 85.6 85.7
11/02/2022 12:18:41 81.19 83.49 84.7 83.3 81.2 81 86.76 87.05 88.65 87 85.6 85.7
11/02/2022 12:18:42 81.3 81.7 84.7 83.3 81.2 81 86.42 86.92 88.65 87 85.6 85.7
11/02/2022 12:18:43 84.26 84.4 84.7 83.3 81.3 81 87.48 87.76 88.65 87 85.6 85.7
11/02/2022 12:18:44 83.05 83.81 84.4 83.3 81.3 81 84.56 86.9 87.97 87 85.6 85.7
11/02/2022 12:18:45 75.62 82.87 84.4 83.3 81.3 81 76.81 85.61 87.76 87 85.6 85.7
11/02/2022 12:18:46 69.59 79.64 84.4 83.3 81.3 81 74.24 82.14 87.76 87 85.6 85.7
11/02/2022 12:18:47 79.75 79.32 84.4 83.3 81.3 81 83.15 82.56 87.76 87 85.6 85.7
11/02/2022 12:18:48 76.23 79.23 84.4 83.3 81.3 81 79.01 82.23 87.76 87 85.6 85.7
11/02/2022 12:18:49 75.77 77.26 84.4 83.3 81.3 81 79.62 80.79 87.76 87 85.6 85.7
11/02/2022 12:18:50 77.16 76.98 84.4 83.3 81.3 81 79.71 79.97 87.76 86.9 85.6 85.7
11/02/2022 12:18:51 77.14 77.75 84.4 83.3 81.3 80.9 80.19 80.51 87.76 86.9 85.6 85.7
11/02/2022 12:18:52 75.68 77.09 84.4 83.3 81.3 80.9 77.55 79.97 87.76 86.9 85.6 85.7
11/02/2022 12:18:53 71.14 76.03 84.4 83.3 81.3 80.9 75.29 78.62 87.76 86.9 85.6 85.7
11/02/2022 12:18:54 86.04 85.14 85.14 83.3 81.3 80.9 88.18 87.28 87.76 86.9 85.6 85.7
11/02/2022 12:18:55 83.25 85.04 85.14 83.3 81.3 81 84.32 87.16 87.76 86.9 85.6 85.7
11/02/2022 12:18:56 76.08 83.83 85.14 83.3 81.3 80.9 78.06 85.49 87.76 86.9 85.6 85.7
11/02/2022 12:18:57 78.88 80.82 85.14 83.3 81.3 80.9 80.12 82.39 87.76 86.9 85.6 85.7
11/02/2022 12:18:58 74.31 79.55 85.14 83.3 81.3 80.9 76.77 81 87.76 86.9 85.6 85.7
11/02/2022 12:18:59 79.52 79.57 85.14 83.3 81.3 80.9 81.2 81.24 87.76 86.9 85.6 85.7
11/02/2022 12:19:00 77.37 78.56 85.14 83.3 81.3 80.9 83.7 83.34 87.76 86.9 85.6 85.6
11/02/2022 12:19:01 79.72 79.26 85.14 83.3 81.3 80.9 90.91 89.74 89.74 86.9 85.6 85.6
11/02/2022 12:19:02 80.71 80.67 85.14 83.3 81.3 80.9 85.46 89.29 89.74 86.9 85.6 85.6
11/02/2022 12:19:03 79.94 80.83 85.14 83.3 81.3 80.9 85.3 87.33 89.74 86.9 85.6 85.6
11/02/2022 12:19:04 78.97 80.05 85.14 83.3 81.3 80.9 90.02 89.85 89.85 87 85.6 85.6
11/02/2022 12:19:05 85.01 84.33 85.14 83.3 81.3 80.9 87.96 88.67 89.85 87 85.6 85.6
11/02/2022 12:19:06 82.94 84.18 85.14 83.3 81.3 80.9 87.42 88.52 89.85 87 85.6 85.6
11/02/2022 12:19:07 76.82 82.45 85.14 83.3 81.3 80.9 85.12 87.48 89.85 87 85.6 85.6
11/02/2022 12:19:08 81.51 81.73 85.14 83.4 81.3 80.9 90.13 89.78 89.85 87 85.6 85.6
11/02/2022 12:19:09 81.35 81.49 85.14 83.4 81.3 80.9 90.19 90.11 90.11 87 85.6 85.6
11/02/2022 12:19:10 81.14 81.76 85.14 83.4 81.3 80.9 88.07 90.04 90.11 87 85.7 85.6
11/02/2022 12:19:11 79.69 82.09 85.14 83.4 81.3 80.9 83.16 88.83 90.11 87 85.7 85.6
11/02/2022 12:19:12 77.36 80.24 85.14 83.4 81.3 80.9 78.91 86 90.11 87 85.7 85.6
11/02/2022 12:19:13 84.2 83.2 85.14 83.4 81.3 80.9 85.18 84.63 90.11 87 85.7 85.6
11/02/2022 12:19:14 79.58 83.53 85.14 83.4 81.3 80.9 81.75 84.8 90.11 87 85.7 85.6
11/02/2022 12:19:15 78.15 81.13 85.14 83.4 81.3 80.9 81.02 83.16 90.11 87 85.7 85.6
11/02/2022 12:19:16 78.64 79.55 85.14 83.4 81.3 80.9 80.93 82.04 90.11 87 85.7 85.6
11/02/2022 12:19:17 75.12 78.98 85.14 83.3 81.3 80.9 81.79 81.94 90.11 87 85.6 85.6
11/02/2022 12:19:18 74.52 76.99 85.14 83.3 81.3 80.9 80.24 81.85 90.11 87 85.6 85.6
11/02/2022 12:19:19 75.58 76.01 85.14 83.3 81.3 80.9 79.83 80.97 90.11 86.9 85.6 85.6
11/02/2022 12:19:20 74.27 75.87 85.14 83.3 81.3 80.9 78.68 80.42 90.11 86.9 85.6 85.6
11/02/2022 12:19:21 76.64 76.33 85.14 83.3 81.3 80.9 80.97 80.53 90.11 86.9 85.6 85.6
11/02/2022 12:19:22 79.97 79.52 85.14 83.3 81.3 80.9 81.76 81.92 90.11 86.9 85.6 85.6
11/02/2022 12:19:23 78.97 79.24 85.14 83.3 81.3 80.9 81.23 81.73 90.11 86.9 85.6 85.6
11/02/2022 12:19:24 82.03 81.15 85.04 83.3 81.3 80.9 83.18 82.58 90.11 86.9 85.6 85.6
11/02/2022 12:19:25 82.26 82.17 84.33 83.4 81.3 80.9 86.32 85.43 90.11 86.9 85.6 85.6
11/02/2022 12:19:26 79.43 81.82 84.33 83.3 81.3 80.9 80.46 85.36 90.11 86.9 85.6 85.6
11/02/2022 12:19:27 81.22 81.46 84.33 83.3 81.3 80.9 87.36 86.8 90.11 86.9 85.6 85.6
11/02/2022 12:19:28 80.45 81.65 84.33 83.3 81.3 80.9 85.54 86.52 90.11 86.9 85.6 85.6
11/02/2022 12:19:29 80.88 81.09 84.33 83.3 81.3 80.9 88.49 88.24 90.11 86.9 85.6 85.6
11/02/2022 12:19:30 78.59 80.77 84.33 83.3 81.3 80.9 86.55 87.7 90.11 86.9 85.6 85.6
11/02/2022 12:19:31 78.99 79.53 84.33 83.3 81.3 80.9 86.46 87.27 90.11 86.9 85.6 85.6
11/02/2022 12:19:32 77.2 79.1 84.33 83.3 81.3 80.9 87.24 87.77 90.11 86.9 85.6 85.6
11/02/2022 12:19:33 78.51 78.83 84.33 83.3 81.3 80.9 84.64 87.37 90.11 86.9 85.6 85.6
11/02/2022 12:19:34 76.68 78.31 84.33 83.3 81.3 80.9 84.29 85.9 90.11 86.9 85.6 85.6
11/02/2022 12:19:35 78.29 78.14 84.18 83.3 81.3 80.9 90.12 89.14 90.11 86.9 85.7 85.6
11/02/2022 12:19:36 83.24 82.2 83.53 83.3 81.3 80.9 85.4 89.06 90.11 87 85.7 85.6
11/02/2022 12:19:37 82.87 83.14 83.53 83.4 81.3 80.9 84.35 87.31 90.11 87 85.7 85.6
11/02/2022 12:19:38 84.6 84.34 84.34 83.3 81.4 80.9 88.39 87.64 90.11 86.9 85.7 85.6
11/02/2022 12:19:39 82.47 83.71 84.34 83.3 81.4 80.9 87.4 88.44 90.04 86.9 85.7 85.6
11/02/2022 12:19:40 85.99 85.85 85.85 83.4 81.4 80.9 91.58 91 91 87 85.7 85.6
11/02/2022 12:19:41 83.33 84.65 85.85 83.4 81.4 80.9 86.97 90.99 91 87 85.7 85.6
11/02/2022 12:19:42 80.65 83.8 85.85 83.4 81.4 80.9 86.79 89.13 91 87 85.7 85.6
11/02/2022 12:19:43 80.48 82.02 85.85 83.4 81.4 80.9 86.81 87.57 91 87 85.7 85.6
11/02/2022 12:19:44 78.87 80.87 85.85 83.4 81.4 80.9 88.8 88.8 91 87 85.7 85.6
11/02/2022 12:19:45 82.91 82.13 85.85 83.3 81.4 80.9 87.74 89.32 91 87 85.7 85.6
11/02/2022 12:19:46 82.49 83.13 85.85 83.3 81.4 80.9 88.87 89.23 91 87 85.7 85.6
11/02/2022 12:19:47 77.71 81.92 85.85 83.3 81.4 80.9 84.89 88.22 91 87 85.7 85.6
11/02/2022 12:19:48 78.16 79.99 85.85 83.3 81.4 80.9 84.42 86.56 91 87 85.7 85.6
11/02/2022 12:19:49 78.35 79.03 85.85 83.3 81.4 80.9 85.08 85.38 91 87 85.7 85.6
11/02/2022 12:19:50 80.67 79.88 85.85 83.3 81.4 80.9 87.87 87.42 91 87 85.7 85.6
11/02/2022 12:19:51 80.63 80.6 85.85 83.3 81.4 80.9 87.27 87.34 91 87 85.7 85.6
11/02/2022 12:19:52 79.41 80.23 85.85 83.3 81.4 80.9 84.81 87.37 91 87 85.7 85.6
11/02/2022 12:19:53 77.97 79.75 85.85 83.3 81.4 80.9 83.2 85.9 91 86.9 85.7 85.6
11/02/2022 12:19:54 78.52 78.88 85.85 83.3 81.4 80.9 88.39 87.86 91 86.9 85.7 85.6
11/02/2022 12:19:55 80.22 79.82 85.85 83.3 81.4 80.9 88.28 88.39 91 86.9 85.7 85.6
11/02/2022 12:19:56 77.94 79.51 85.85 83.3 81.4 80.9 87.92 88.85 91 86.9 85.7 85.6
11/02/2022 12:19:57 84.63 83.35 85.85 83.3 81.4 80.9 90.13 89.69 91 87 85.8 85.6
11/02/2022 12:19:58 83.68 84.29 85.85 83.3 81.4 80.9 88.2 89.75 91 87 85.8 85.6
11/02/2022 12:19:59 80.59 83.08 85.85 83.2 81.4 80.9 85.21 88.74 91 87 85.8 85.6
11/02/2022 12:20:00 77.43 81.95 85.85 83.2 81.4 80.9 89.53 89.38 91 87 85.8 85.6
11/02/2022 12:20:01 77.43 79.62 85.85 83.2 81.4 80.9 89.01 89.25 91 87 85.8 85.6
11/02/2022 12:20:02 81.52 81.05 85.85 83.3 81.4 80.9 86.42 88.88 91 87 85.8 85.6
11/02/2022 12:20:03 76.51 80.86 85.85 83.2 81.4 80.9 84.08 87.54 91 87 85.8 85.6
11/02/2022 12:20:04 78.53 79.24 85.85 83.2 81.4 80.9 84.79 85.63 91 87 85.8 85.6
11/02/2022 12:20:05 78.93 79.05 85.85 83.2 81.4 80.9 85.59 85.48 91 87 85.8 85.6
11/02/2022 12:20:06 83.19 82.22 85.85 83.2 81.4 80.9 87.72 87.42 91 87 85.8 85.6
11/02/2022 12:20:07 79.97 82.13 85.85 83.2 81.4 80.9 86.86 87.75 91 87 85.8 85.6
11/02/2022 12:20:08 78.01 80.58 85.85 83.2 81.4 80.9 87.12 87.57 91 86.9 85.8 85.6
11/02/2022 12:20:09 80.6 80.23 85.85 83.2 81.4 80.9 89.23 89.1 91 86.9 85.8 85.6
11/02/2022 12:20:10 78.25 80.25 84.65 83.2 81.4 80.9 85.87 89.19 90.99 86.9 85.8 85.6
11/02/2022 12:20:11 78.54 79.41 84.29 83.1 81.4 80.9 88.61 88.35 89.75 87 85.8 85.6
11/02/2022 12:20:12 82.9 81.76 84.29 83.1 81.4 80.9 93.59 92.69 92.69 87 85.8 85.6
11/02/2022 12:20:13 82.75 83.28 84.29 83.1 81.4 80.9 89.9 93.15 93.15 87 85.9 85.6
11/02/2022 12:20:14 88.9 87.95 87.95 83.2 81.5 80.9 90.59 91.03 93.15 87 85.9 85.6
11/02/2022 12:20:15 88.39 88.75 88.75 83.2 81.5 80.9 91.99 92.3 93.15 87 85.9 85.7
11/02/2022 12:20:16 84.34 88.89 88.89 83.2 81.5 80.9 88.32 92.31 93.15 87 85.9 85.7
11/02/2022 12:20:17 80.6 86.1 88.89 83.1 81.5 80.9 87.23 89.93 93.15 87 85.9 85.7
11/02/2022 12:20:18 82.64 83.6 88.89 83.1 81.5 80.9 87.46 88.49 93.15 87.1 85.9 85.7
11/02/2022 12:20:19 79.73 83.36 88.89 83.1 81.5 80.9 86.68 87.9 93.15 87 85.9 85.7
11/02/2022 12:20:20 78.66 80.95 88.89 83.1 81.5 80.9 82.22 87.1 93.15 87 85.9 85.7
11/02/2022 12:20:21 79.68 80.83 88.89 83.1 81.5 80.9 85.21 85.8 93.15 87 85.9 85.7
11/02/2022 12:20:22 79.5 80.51 88.89 83.1 81.5 80.9 87.38 87.04 93.15 87 85.9 85.7
11/02/2022 12:20:23 75.07 79.07 88.89 83 81.5 80.9 86.05 87.28 93.15 87 85.9 85.7
11/02/2022 12:20:24 77.94 77.96 88.89 83 81.5 80.9 84.24 85.96 93.15 87 85.9 85.7
11/02/2022 12:20:25 80.22 79.45 88.89 83 81.5 80.9 85.34 85.36 93.15 87 85.9 85.7
11/02/2022 12:20:26 78.33 79.33 88.89 82.9 81.5 80.9 84.84 85.25 93.15 86.9 85.9 85.7
11/02/2022 12:20:27 79.04 79.24 88.89 82.9 81.5 80.9 84.8 85.14 93.15 86.9 85.9 85.7
11/02/2022 12:20:28 78.66 79.68 88.89 82.9 81.5 80.9 87.63 87.17 93.15 86.9 85.9 85.7
11/02/2022 12:20:29 74.52 78.55 88.89 82.8 81.5 80.9 82.15 86.7 93.15 86.9 85.9 85.7
11/02/2022 12:20:30 77.94 77.61 88.89 82.8 81.5 80.9 86.51 85.87 93.15 86.9 85.9 85.7
11/02/2022 12:20:31 77.01 77.51 88.89 82.7 81.5 80.9 84.52 86.06 93.15 86.9 86 85.7
11/02/2022 12:20:32 75.28 77.3 88.89 82.6 81.5 80.9 87.53 86.99 93.15 86.9 86 85.7
11/02/2022 12:20:33 79.91 79.04 88.89 82.5 81.5 80.9 85.25 87.21 93.15 86.8 86 85.7
11/02/2022 12:20:34 78.83 79.48 88.89 82.4 81.5 80.9 87.7 87.78 93.15 86.8 86 85.7
11/02/2022 12:20:35 78.4 78.75 88.89 82.3 81.5 80.9 84.27 86.83 93.15 86.8 86 85.7
11/02/2022 12:20:36 81.4 81.16 88.89 82.2 81.5 80.9 87.84 87.29 93.15 86.8 86 85.7
11/02/2022 12:20:37 76.28 80.38 88.89 82.2 81.5 80.9 82.88 86.8 93.15 86.8 86 85.7
11/02/2022 12:20:38 79.13 79.12 88.89 82.2 81.5 80.9 88.53 88.04 93.15 86.8 86 85.7
11/02/2022 12:20:39 78.82 79.18 88.89 82.1 81.5 80.9 86.81 87.54 93.15 86.8 86 85.7
11/02/2022 12:20:40 81.14 80.99 88.89 82 81.5 80.9 89.61 89.59 93.15 86.8 86 85.7
11/02/2022 12:20:41 81.87 81.62 88.89 81.8 81.5 80.9 90.35 90.89 93.15 86.8 86 85.7
11/02/2022 12:20:42 81.33 81.91 88.89 81.8 81.5 80.9 85.09 90.81 93.15 86.8 86 85.7
11/02/2022 12:20:43 79.67 81.35 88.89 81.8 81.5 80.9 85.95 88.21 92.31 86.8 86 85.7
11/02/2022 12:20:44 79.21 80.25 88.89 81.7 81.5 80.9 86.11 87.31 92.31 86.8 86 85.7
11/02/2022 12:20:45 81.63 81.42 88.89 81.7 81.5 80.9 83.62 86.06 92.31 86.8 86 85.7
11/02/2022 12:20:46 80.35 80.92 86.1 81.7 81.5 80.9 85.47 85.56 90.89 86.8 86 85.7
11/02/2022 12:20:47 78.48 81.06 83.6 81.7 81.5 80.9 85.28 85.39 90.89 86.8 86 85.7
11/02/2022 12:20:48 80.99 80.47 83.36 81.7 81.5 80.9 87.21 87.47 90.89 86.8 86 85.7
11/02/2022 12:20:49 78.83 80.32 81.91 81.6 81.5 80.9 88.59 88.2 90.89 86.8 86 85.7
11/02/2022 12:20:50 78.87 79.3 81.91 81.6 81.5 80.9 86.84 88.6 90.89 86.8 86 85.7
11/02/2022 12:20:51 79.28 79.3 81.91 81.6 81.5 80.9 87.82 87.98 90.89 86.8 86 85.7
11/02/2022 12:20:52 82.42 82.35 82.35 81.6 81.5 80.9 88.94 88.97 90.89 86.8 86 85.7
11/02/2022 12:20:53 85.5 85.3 85.3 81.6 81.5 80.9 88.86 89.73 90.89 86.8 86 85.7
11/02/2022 12:20:54 76.9 83.78 85.3 81.6 81.5 80.9 86.33 88.57 90.89 86.8 86 85.7
11/02/2022 12:20:55 78.33 80.78 85.3 81.6 81.5 80.9 87.99 88.48 90.89 86.8 86 85.7
11/02/2022 12:20:56 78.14 80.17 85.3 81.6 81.5 80.9 84.61 87.67 90.89 86.8 86 85.7
11/02/2022 12:20:57 76.98 78.31 85.3 81.6 81.5 80.9 84.31 85.8 90.89 86.8 86 85.7
11/02/2022 12:20:58 77.75 77.9 85.3 81.6 81.5 80.9 84.43 84.93 90.89 86.8 86 85.7
11/02/2022 12:20:59 78.94 78.72 85.3 81.6 81.5 80.9 87.05 86.53 90.89 86.8 86 85.7
11/02/2022 12:21:00 78.41 78.84 85.3 81.6 81.5 80.9 84.64 86.5 90.89 86.8 86 85.7
11/02/2022 12:21:01 80.46 80.09 85.3 81.6 81.5 80.9 86.59 86.6 90.89 86.8 86 85.7
11/02/2022 12:21:02 82.58 82.22 85.3 81.6 81.5 80.9 87.52 87.91 90.89 86.8 86 85.7
11/02/2022 12:21:03 79.7 81.48 85.3 81.6 81.5 80.9 89.95 89.7 90.89 86.8 86 85.7
11/02/2022 12:21:04 79.82 80.54 85.3 81.6 81.5 80.9 85.94 89.28 90.89 86.8 86 85.7
11/02/2022 12:21:05 77.96 80.07 85.3 81.6 81.5 80.9 88.99 89.04 90.89 86.8 86.1 85.7
11/02/2022 12:21:06 78.15 79 85.3 81.6 81.5 80.9 88.12 88.64 90.89 86.8 86.1 85.7
11/02/2022 12:21:07 76.16 78.41 85.3 81.6 81.5 80.9 85.45 88.63 90.89 86.9 86.1 85.7
11/02/2022 12:21:08 81.95 81.28 85.3 81.6 81.5 80.9 85.21 87.31 90.89 86.9 86.1 85.7
11/02/2022 12:21:09 80.81 80.92 85.3 81.5 81.5 80.9 90.77 89.88 90.89 86.8 86.1 85.7
11/02/2022 12:21:10 75.6 80.85 85.3 81.1 81.5 80.9 83.72 89.11 90.89 86.6 86.1 85.7
11/02/2022 12:21:11 78.47 78.98 85.3 80.9 81.5 80.9 85.46 86.53 90.81 86.5 86.1 85.7
11/02/2022 12:21:12 82.11 82.53 85.3 80.9 81.5 80.9 86.17 87.12 89.88 86.5 86.1 85.7
11/02/2022 12:21:13 76.77 80.02 85.3 80.9 81.5 80.9 86.83 86.58 89.88 86.5 86.1 85.7
11/02/2022 12:21:14 77.47 78.34 85.3 80.9 81.5 80.9 86.87 87.07 89.88 86.5 86.1 85.7
11/02/2022 12:21:15 79.4 79.32 85.3 80.9 81.5 80.9 84.99 86.85 89.88 86.5 86.1 85.7
11/02/2022 12:21:16 78.1 78.67 85.3 80.9 81.5 80.9 87.14 87.03 89.88 86.5 86.1 85.7
11/02/2022 12:21:17 76.42 78.32 85.3 80.9 81.5 80.9 87.08 87.4 89.88 86.5 86.1 85.7
11/02/2022 12:21:18 79.63 79.11 85.3 80.9 81.5 80.9 90.05 90.08 90.08 86.6 86.1 85.7
11/02/2022 12:21:19 78.49 79.55 85.3 80.9 81.5 80.8 88.99 91.35 91.35 86.6 86.1 85.7
11/02/2022 12:21:20 77.27 78.51 85.3 80.9 81.5 80.8 90.2 90.45 91.35 86.6 86.1 85.7
11/02/2022 12:21:21 79.39 78.92 85.3 80.9 81.5 80.8 87.92 89.49 91.35 86.6 86.1 85.7
11/02/2022 12:21:22 76.95 78.79 85.3 80.9 81.5 80.8 86.17 88.34 91.35 86.6 86.1 85.7
11/02/2022 12:21:23 77.18 78.07 83.78 80.9 81.5 80.8 83.76 87.1 91.35 86.6 86.1 85.7
11/02/2022 12:21:24 76.01 77.33 82.53 80.9 81.5 80.8 87.72 87.3 91.35 86.6 86.1 85.7
11/02/2022 12:21:25 78.44 78.21 82.53 80.9 81.5 80.9 86.13 87.33 91.35 86.6 86.1 85.7
11/02/2022 12:21:26 75.88 78.21 82.53 80.9 81.5 80.9 87.44 87.41 91.35 86.6 86.1 85.7
11/02/2022 12:21:27 76.2 76.93 82.53 80.9 81.5 80.9 86.07 87.48 91.35 86.6 86.1 85.7
11/02/2022 12:21:28 77.9 77.56 82.53 80.9 81.5 80.9 86.1 86.89 91.35 86.6 86.1 85.7
11/02/2022 12:21:29 78.41 78.35 82.53 80.9 81.5 80.9 83.52 86.07 91.35 86.6 86.1 85.7
11/02/2022 12:21:30 77.94 78.45 82.53 80.9 81.5 80.9 84.6 84.9 91.35 86.6 86.1 85.7
11/02/2022 12:21:31 75.42 77.93 82.53 80.9 81.5 80.9 85.04 85.35 91.35 86.6 86.1 85.7
11/02/2022 12:21:32 76.8 77.35 82.53 80.9 81.5 80.9 91.13 90.37 91.35 86.7 86.1 85.7
11/02/2022 12:21:33 76.41 76.87 82.53 80.8 81.5 80.9 89.49 90.24 91.35 86.7 86.1 85.7
11/02/2022 12:21:34 78.94 78.03 82.53 80.8 81.5 80.9 88.87 90.23 91.35 86.7 86.1 85.7
11/02/2022 12:21:35 78.81 78.88 82.53 80.8 81.5 80.9 88.29 88.84 91.35 86.7 86.1 85.7
11/02/2022 12:21:36 77.38 78.94 82.53 80.8 81.5 80.9 87.17 88.91 91.35 86.7 86.1 85.7
11/02/2022 12:21:37 76.58 77.9 82.53 80.8 81.5 80.9 90.72 89.9 91.35 86.7 86.1 85.7
11/02/2022 12:21:38 76.09 77.31 82.53 80.8 81.5 80.9 87.05 89.86 91.35 86.7 86.2 85.7
11/02/2022 12:21:39 75.68 76.3 82.53 80.8 81.5 80.9 85.03 88.04 91.35 86.7 86.2 85.7
11/02/2022 12:21:40 76.08 76.27 82.53 80.8 81.5 80.9 85.26 86.75 91.35 86.7 86.2 85.7
11/02/2022 12:21:41 75.67 76.29 82.53 80.8 81.5 80.9 88.42 88.19 91.35 86.8 86.2 85.7
11/02/2022 12:21:42 78.09 77.44 80.02 80.8 81.5 80.9 88.63 88.38 91.35 86.8 86.2 85.7
11/02/2022 12:21:43 78.03 77.82 79.55 80.8 81.5 80.9 82.94 88.19 91.35 86.8 86.2 85.7
11/02/2022 12:21:44 80.52 79.8 79.8 80.8 81.5 80.9 84.76 85.72 91.35 86.8 86.2 85.7
11/02/2022 12:21:45 79.27 79.76 79.8 80.8 81.5 80.9 83.35 85.17 91.35 86.7 86.2 85.7
11/02/2022 12:21:46 78.35 79.17 79.8 80.8 81.5 80.9 86.12 85.92 91.35 86.7 86.2 85.7
11/02/2022 12:21:47 79.19 79.34 79.8 80.8 81.5 80.9 88.23 87.82 91.35 86.7 86.2 85.7
11/02/2022 12:21:48 78.42 79.52 79.8 80.8 81.5 80.9 86.16 87.83 91.35 86.7 86.2 85.7
11/02/2022 12:21:49 79.38 79.46 79.8 80.8 81.5 80.9 87.14 87.89 90.45 86.7 86.2 85.7
11/02/2022 12:21:50 76.57 79.09 79.8 80.8 81.5 80.9 85.31 86.9 90.37 86.8 86.2 85.7
11/02/2022 12:21:51 76.83 77.76 79.8 80.8 81.5 80.9 85.01 86 90.37 86.8 86.2 85.7
11/02/2022 12:21:52 79.6 79.01 79.8 80.8 81.5 80.9 87.46 87.28 90.37 86.8 86.2 85.7
11/02/2022 12:21:53 79.56 79.51 79.8 80.8 81.5 80.9 87.88 88.15 90.37 86.8 86.2 85.7
11/02/2022 12:21:54 79.78 80.01 80.01 80.8 81.5 80.9 85.21 87.51 90.37 86.7 86.2 85.7
11/02/2022 12:21:55 78.61 79.69 80.01 80.8 81.5 80.8 86.14 86.7 90.37 86.7 86.2 85.7
11/02/2022 12:21:56 80.32 80.28 80.28 80.8 81.5 80.8 84.74 86.34 90.37 86.7 86.2 85.7
11/02/2022 12:21:57 81.83 81.7 81.7 80.8 81.5 80.8 88.34 87.71 90.37 86.8 86.2 85.7
11/02/2022 12:21:58 79.31 81.71 81.71 80.8 81.5 80.8 86.88 87.27 90.37 86.8 86.2 85.7
11/02/2022 12:21:59 80.94 81.2 81.71 80.7 81.5 80.8 87 87.9 90.37 86.7 86.2 85.7
11/02/2022 12:22:00 80.08 80.64 81.71 80.7 81.5 80.9 86.88 87.14 90.37 86.7 86.2 85.7
11/02/2022 12:22:01 80.16 80.78 81.71 80.7 81.5 80.9 85.82 86.99 90.37 86.7 86.2 85.7
11/02/2022 12:22:02 77.14 80.08 81.71 80.6 81.5 80.8 86.24 86.72 90.24 86.7 86.2 85.7
11/02/2022 12:22:03 75.41 78.49 81.71 80.6 81.5 80.8 85.13 86.29 90.23 86.7 86.2 85.7
11/02/2022 12:22:04 76.31 76.87 81.71 80.6 81.5 80.8 86.54 86.62 89.9 86.7 86.2 85.7
11/02/2022 12:22:05 76.65 76.64 81.71 80.6 81.5 80.8 82.96 86.01 89.9 86.7 86.2 85.7
11/02/2022 12:22:06 78.03 77.95 81.71 80.5 81.5 80.8 83.39 84.42 89.9 86.7 86.2 85.7
11/02/2022 12:22:07 79 78.72 81.71 80.5 81.5 80.8 83.36 83.89 89.86 86.7 86.2 85.7
11/02/2022 12:22:08 81.73 80.88 81.71 80.5 81.5 80.9 86.32 85.49 88.38 86.6 86.2 85.7
11/02/2022 12:22:09 79.37 80.62 81.71 80.5 81.5 80.9 84.74 85.63 88.38 86.6 86.2 85.7
11/02/2022 12:22:10 77.22 79.8 81.71 80.5 81.5 80.9 85.87 85.85 88.38 86.6 86.2 85.7
11/02/2022 12:22:11 81.03 80.28 81.71 80.5 81.5 80.9 87.49 87.25 88.38 86.6 86.2 85.7
11/02/2022 12:22:12 78.43 80.26 81.71 80.5 81.5 80.9 87.38 87.7 88.19 86.6 86.2 85.7
11/02/2022 12:22:13 76.54 79.18 81.71 80.5 81.5 80.8 84.7 87.58 88.15 86.6 86.2 85.7
11/02/2022 12:22:14 80.83 80.49 81.71 80.5 81.5 80.8 89.81 89.09 89.09 86.7 86.2 85.7
11/02/2022 12:22:15 82.3 82.05 82.05 80.5 81.5 80.8 89.62 89.67 89.67 86.7 86.2 85.7
11/02/2022 12:22:16 84 83.98 83.98 80.5 81.5 80.9 88.19 89.38 89.67 86.7 86.2 85.7
11/02/2022 12:22:17 86.04 85.58 85.58 80.6 81.5 80.9 88.98 89.18 89.67 86.7 86.3 85.7
11/02/2022 12:22:18 83.54 85.36 85.58 80.6 81.5 80.9 88.57 89.43 89.67 86.7 86.3 85.7
11/02/2022 12:22:19 77.72 84.58 85.58 80.6 81.5 80.9 81.98 88.63 89.67 86.7 86.3 85.7
11/02/2022 12:22:20 76.63 81.63 85.58 80.6 81.5 80.9 81.36 85.67 89.67 86.7 86.3 85.7
11/02/2022 12:22:21 74.68 79.13 85.58 80.6 81.5 80.9 79.52 83.48 89.67 86.7 86.2 85.7
11/02/2022 12:22:22 73.99 77.09 85.58 80.6 81.5 80.9 79.49 81.54 89.67 86.7 86.2 85.7
11/02/2022 12:22:23 74.25 75.37 85.58 80.6 81.5 80.9 77.71 80.25 89.67 86.7 86.2 85.7
11/02/2022 12:22:24 80.24 79.4 85.58 80.5 81.5 80.9 81.72 80.9 89.67 86.6 86.2 85.7
11/02/2022 12:22:25 74.76 78.12 85.58 80.5 81.5 80.9 79.8 80.79 89.67 86.6 86.2 85.7
11/02/2022 12:22:26 75.32 76.27 85.58 80.5 81.5 80.9 77.91 79.99 89.67 86.6 86.2 85.7
11/02/2022 12:22:27 69.31 75.76 85.58 80.5 81.5 80.9 73.31 78.73 89.67 86.6 86.2 85.7
11/02/2022 12:22:28 72.6 72.88 85.58 80.4 81.4 80.9 74.84 76.15 89.67 86.6 86.2 85.7
11/02/2022 12:22:29 70.19 72.75 85.58 80.4 81.4 80.9 74.87 75.5 89.67 86.6 86.2 85.7
11/02/2022 12:22:30 72.77 72.54 85.58 80.3 81.4 80.9 77.47 76.75 89.67 86.6 86.2 85.7
11/02/2022 12:22:31 71.88 72.07 85.58 80.3 81.4 80.9 76.36 76.54 89.67 86.5 86.2 85.7
11/02/2022 12:22:32 72.41 72.4 85.58 80.3 81.4 80.9 77.1 77.19 89.67 86.5 86.2 85.7
11/02/2022 12:22:33 70.81 72.42 85.58 80.3 81.4 80.9 74.71 76.7 89.67 86.5 86.2 85.7
11/02/2022 12:22:34 72.79 72.45 85.58 80.2 81.4 80.9 77.41 76.89 89.67 86.5 86.2 85.7
11/02/2022 12:22:35 70.52 72.33 85.58 80.2 81.4 80.9 76.94 77.09 89.67 86.5 86.2 85.7
11/02/2022 12:22:36 71.26 71.54 85.58 80.2 81.4 80.9 76.12 77.16 89.67 86.5 86.2 85.7
11/02/2022 12:22:37 68.61 71.24 85.58 80.1 81.4 80.8 73.62 76.48 89.67 86.4 86.2 85.7
11/02/2022 12:22:38 67.53 69.66 85.58 80.1 81.4 80.8 71.72 74.79 89.67 86.4 86.2 85.7
11/02/2022 12:22:39 76.84 75.66 85.58 80.1 81.4 80.8 79.94 78.97 89.67 86.4 86.2 85.7
11/02/2022 12:22:40 70.61 75.67 85.58 80.1 81.4 80.8 74.2 78.97 89.67 86.4 86.2 85.7
11/02/2022 12:22:41 74.65 74.79 85.58 80.1 81.4 80.8 80.09 79.82 89.67 86.4 86.2 85.7
11/02/2022 12:22:42 71.48 74.72 85.58 80.1 81.4 80.8 76.02 79.84 89.67 86.4 86.2 85.7
11/02/2022 12:22:43 75.33 75.27 85.58 80.1 81.4 80.8 82.69 82.18 89.67 86.4 86.2 85.7
11/02/2022 12:22:44 72.39 75.21 85.58 80.1 81.4 80.8 76.28 81.96 89.67 86.4 86.2 85.7
11/02/2022 12:22:45 71.95 73.51 85.58 80.1 81.4 80.8 75.5 79.21 89.43 86.4 86.2 85.7
11/02/2022 12:22:46 67.81 72.78 85.58 80.1 81.4 80.8 72.75 77.43 89.43 86.4 86.2 85.7
11/02/2022 12:22:47 68.04 70.25 85.36 80.1 81.4 80.8 72.12 75.01 89.43 86.4 86.2 85.7
11/02/2022 12:22:48 70.05 70.03 84.58 80.1 81.4 80.8 77.46 76.95 88.63 86.4 86.2 85.7
11/02/2022 12:22:49 74.67 73.45 81.63 80.1 81.4 80.8 76.15 76.3 85.67 86.4 86.2 85.7
11/02/2022 12:22:50 75.7 75.93 79.4 80.1 81.4 80.8 79.47 79.42 83.48 86.3 86.2 85.7
11/02/2022 12:22:51 65.02 75.8 79.4 80.1 81.4 80.8 71.42 79.3 82.18 86.3 86.2 85.7
11/02/2022 12:22:52 68.93 72.06 79.4 80 81.4 80.8 72.14 76.03 82.18 86.3 86.1 85.7
11/02/2022 12:22:53 75.81 74.96 79.4 80 81.4 80.8 81.39 80.64 82.18 86.3 86.1 85.7
11/02/2022 12:22:54 79.57 78.32 78.32 80 81.4 80.8 84.96 83.62 83.62 86.3 86.1 85.7
11/02/2022 12:22:55 81.36 80.46 80.46 80 81.4 80.8 83.91 83.87 83.87 86.3 86.1 85.7
11/02/2022 12:22:56 81.25 81.08 81.08 80 81.4 80.8 82.8 83.76 83.87 86.3 86.1 85.7
11/02/2022 12:22:57 79.1 80.84 81.08 80 81.4 80.8 82.05 83.1 83.87 86.3 86.1 85.7
11/02/2022 12:22:58 76.89 79.71 81.08 80 81.4 80.8 85.13 84.92 84.92 86.3 86.1 85.7
11/02/2022 12:22:59 77.67 78.21 81.08 80 81.4 80.8 81.47 84.84 84.92 86.3 86.1 85.7
11/02/2022 12:23:00 79.12 79.06 81.08 79.9 81.4 80.8 85.16 84.79 84.92 86.3 86.1 85.7
11/02/2022 12:23:01 78.43 79.32 81.08 79.9 81.4 80.8 85.24 85.45 85.45 86.3 86.1 85.7
11/02/2022 12:23:02 79.27 79.13 81.08 80 81.4 80.8 85.43 85.36 85.45 86.3 86.1 85.7
11/02/2022 12:23:03 75.12 78.92 81.08 79.9 81.4 80.8 81.22 85.11 85.45 86.3 86.1 85.7
11/02/2022 12:23:04 76.35 76.94 81.08 79.9 81.4 80.8 79.61 82.97 85.45 86.3 86.1 85.7
11/02/2022 12:23:05 75.99 76.68 81.08 79.9 81.4 80.8 80.37 81.24 85.45 86.3 86.1 85.7
11/02/2022 12:23:06 75.18 76.5 81.08 79.8 81.4 80.8 82.49 82.18 85.45 86.2 86.1 85.7
11/02/2022 12:23:07 75.41 75.86 81.08 79.8 81.4 80.8 80.1 82.22 85.45 86.2 86.1 85.7
11/02/2022 12:23:08 75.45 75.6 81.08 79.8 81.3 80.8 82.6 82.08 85.45 86.2 86.1 85.7
11/02/2022 12:23:09 75.97 76.08 81.08 79.8 81.3 80.8 80.18 81.87 85.45 86.2 86.1 85.7
11/02/2022 12:23:10 74.46 75.91 81.08 79.8 81.3 80.8 79.33 80.98 85.45 86.2 86.1 85.7
11/02/2022 12:23:11 76.24 75.9 81.08 79.8 81.3 80.8 79.96 80.16 85.45 86.2 86.1 85.7
11/02/2022 12:23:12 77.18 77.27 81.08 79.8 81.3 80.8 90.72 88.89 88.89 86.2 86.1 85.7
11/02/2022 12:23:13 75.44 76.4 81.08 79.8 81.3 80.8 87.54 88.64 88.89 86.2 86.1 85.7
11/02/2022 12:23:14 73.3 76.01 81.08 79.7 81.3 80.8 81.35 88.5 88.89 86.2 86.1 85.7
11/02/2022 12:23:15 79.3 78.64 81.08 79.7 81.3 80.8 89.92 89.36 89.36 86.2 86.1 85.7
11/02/2022 12:23:16 76.54 78.06 81.08 79.7 81.3 80.8 86.71 88.39 89.36 86.2 86.1 85.7
11/02/2022 12:23:17 81.54 80.45 81.08 79.7 81.3 80.8 86.62 88.75 89.36 86.2 86.1 85.7
11/02/2022 12:23:18 75.94 80.4 81.08 79.7 81.4 80.8 88.52 88.78 89.36 86.2 86.1 85.6
11/02/2022 12:23:19 73.43 78.06 81.08 79.7 81.3 80.8 79.95 88.1 89.36 86.2 86.1 85.6
11/02/2022 12:23:20 75.19 76.2 81.08 79.7 81.3 80.8 87.29 87.68 89.36 86.2 86.1 85.6
11/02/2022 12:23:21 80.45 79.14 81.08 79.7 81.3 80.8 88.58 88.33 89.36 86.2 86.2 85.6
11/02/2022 12:23:22 81.16 80.76 81.08 79.7 81.4 80.8 85.62 88.25 89.36 86.2 86.2 85.6
11/02/2022 12:23:23 85.58 84.49 84.49 79.8 81.4 80.8 89.67 89.24 89.36 86.2 86.2 85.6
11/02/2022 12:23:24 80.89 84.16 84.49 79.8 81.4 80.8 89.76 89.59 89.59 86.3 86.2 85.6
11/02/2022 12:23:25 81.73 82.45 84.49 79.8 81.4 80.8 89.3 89.91 89.91 86.3 86.2 85.6
11/02/2022 12:23:26 81.04 82.08 84.49 79.7 81.4 80.8 88.68 89.42 89.91 86.3 86.2 85.6
11/02/2022 12:23:27 80.59 81.51 84.49 79.7 81.4 80.8 84.25 88.96 89.91 86.3 86.2 85.6
11/02/2022 12:23:28 79.57 80.72 84.49 79.8 81.4 80.8 88.29 88.63 89.91 86.3 86.2 85.6
11/02/2022 12:23:29 77.24 80.24 84.49 79.7 81.4 80.8 87.05 87.66 89.91 86.3 86.2 85.6
11/02/2022 12:23:30 80.91 80.69 84.49 79.7 81.4 80.8 84.43 87.58 89.91 86.3 86.2 85.6
11/02/2022 12:23:31 84.18 83.25 84.49 79.8 81.4 80.8 89.21 88.91 89.91 86.3 86.2 85.6
11/02/2022 12:23:32 80.84 83.06 84.49 79.8 81.4 80.8 83.4 87.98 89.91 86.3 86.2 85.6
11/02/2022 12:23:33 79.37 81.84 84.49 79.8 81.4 80.8 88.57 88.49 89.91 86.3 86.2 85.6
11/02/2022 12:23:34 78.73 80.49 84.49 79.8 81.4 80.8 89.09 89.37 89.91 86.3 86.2 85.6
11/02/2022 12:23:35 82.06 81.52 84.49 79.8 81.4 80.8 88.58 90.05 90.05 86.3 86.2 85.6
11/02/2022 12:23:36 80.42 81.13 84.49 79.8 81.4 80.8 91.33 90.84 90.84 86.4 86.3 85.6
11/02/2022 12:23:37 78.74 80.75 84.49 79.7 81.4 80.8 91.97 91.86 91.86 86.4 86.3 85.6
11/02/2022 12:23:38 77.63 79.49 84.49 79.7 81.4 80.8 90.6 92.18 92.18 86.4 86.3 85.6
11/02/2022 12:23:39 78.53 78.72 84.49 79.7 81.4 80.8 87.5 90.43 92.18 86.4 86.3 85.6
11/02/2022 12:23:40 79.49 79.52 84.49 79.7 81.4 80.8 86.82 88.73 92.18 86.4 86.3 85.6
11/02/2022 12:23:41 77.84 79.37 84.49 79.7 81.4 80.8 87.22 89.28 92.18 86.4 86.3 85.6
11/02/2022 12:23:42 78.03 78.48 84.49 79.7 81.4 80.8 88.38 88.63 92.18 86.4 86.3 85.6
11/02/2022 12:23:43 78.57 78.91 84.49 79.6 81.4 80.8 81.28 88.18 92.18 86.4 86.3 85.6
11/02/2022 12:23:44 80.48 80.24 84.49 79.6 81.4 80.8 89 88.74 92.18 86.4 86.3 85.6
11/02/2022 12:23:45 80.72 81.03 84.49 79.6 81.4 80.8 88.17 88.5 92.18 86.4 86.3 85.6
11/02/2022 12:23:46 81.32 81.64 84.49 79.7 81.4 80.8 85.99 88.48 92.18 86.5 86.3 85.6
11/02/2022 12:23:47 82.99 83.07 84.49 79.7 81.4 80.8 88.81 88.62 92.18 86.5 86.3 85.6
11/02/2022 12:23:48 85.9 85.39 85.39 79.7 81.4 80.8 90.42 90.01 92.18 86.5 86.3 85.6
11/02/2022 12:23:49 82.33 84.87 85.39 79.7 81.4 80.8 89.85 90.35 92.18 86.5 86.3 85.6
11/02/2022 12:23:50 78.98 83.58 85.39 79.7 81.4 80.8 86.88 89.87 92.18 86.6 86.3 85.6
11/02/2022 12:23:51 79.96 81.03 85.39 79.8 81.4 80.8 87.01 88.22 92.18 86.6 86.3 85.6
11/02/2022 12:23:52 82.83 82.31 85.39 79.8 81.4 80.8 89.53 89.23 92.18 86.6 86.4 85.6
11/02/2022 12:23:53 78.8 82.11 85.39 79.8 81.4 80.8 87.35 88.37 92.18 86.6 86.4 85.6
11/02/2022 12:23:54 77.35 80.2 85.39 79.7 81.4 80.8 84.51 88.38 92.18 86.6 86.4 85.6
11/02/2022 12:23:55 90.61 89.2 89.2 79.9 81.5 80.8 92.28 91.24 92.18 86.6 86.4 85.6
11/02/2022 12:23:56 83.7 88.65 89.2 79.9 81.5 80.8 87.27 90.72 92.18 86.7 86.4 85.6
11/02/2022 12:23:57 83.51 86.64 89.2 79.9 81.5 80.8 88.95 90.33 92.18 86.7 86.4 85.6
11/02/2022 12:23:58 82.94 85.38 89.2 80 81.5 80.8 88.82 89.12 92.18 86.7 86.4 85.6
11/02/2022 12:23:59 77.75 83.03 89.2 79.9 81.5 80.8 81.61 88.84 92.18 86.7 86.4 85.6
11/02/2022 12:24:00 80.74 80.91 89.2 80 81.5 80.8 88.53 88.29 92.18 86.7 86.4 85.6
11/02/2022 12:24:01 81.76 81.46 89.2 80 81.5 80.8 86.94 87.49 92.18 86.7 86.4 85.6
11/02/2022 12:24:02 82.35 82.16 89.2 80 81.5 80.8 84.88 87.51 92.18 86.7 86.4 85.6
11/02/2022 12:24:03 78.91 81.98 89.2 80 81.5 80.8 88.25 87.97 92.18 86.7 86.4 85.6
11/02/2022 12:24:04 76.97 80.14 89.2 80 81.5 80.8 84.27 87.5 92.18 86.7 86.4 85.6
11/02/2022 12:24:05 76.69 78.35 89.2 79.9 81.5 80.8 88.62 88.08 92.18 86.7 86.4 85.6
11/02/2022 12:24:06 83.18 82 89.2 79.9 81.5 80.8 91.44 90.32 92.18 86.7 86.4 85.6
11/02/2022 12:24:07 80.23 81.78 89.2 79.9 81.5 80.8 87.89 90.39 92.18 86.7 86.4 85.7
11/02/2022 12:24:08 78.65 80.6 89.2 79.9 81.5 80.8 88.74 89.72 91.24 86.7 86.4 85.7
11/02/2022 12:24:09 80.76 80.66 89.2 79.9 81.5 80.8 88.56 89.12 91.24 86.7 86.4 85.7
11/02/2022 12:24:10 82.09 81.93 89.2 79.9 81.5 80.8 87.38 89.27 91.24 86.7 86.4 85.7
11/02/2022 12:24:11 78.36 81.37 89.2 79.9 81.5 80.8 88.01 88.65 91.24 86.7 86.4 85.7
11/02/2022 12:24:12 79.8 80.4 89.2 79.9 81.5 80.8 83.89 87.99 91.24 86.7 86.4 85.7
11/02/2022 12:24:13 79.29 80.19 89.2 79.9 81.5 80.8 87.9 88.2 91.24 86.7 86.5 85.7
11/02/2022 12:24:14 77.48 79.18 89.2 79.9 81.5 80.8 87.92 87.94 91.24 86.7 86.5 85.7
11/02/2022 12:24:15 84.74 83.72 89.2 79.9 81.5 80.8 90.42 90.35 91.24 86.8 86.5 85.7
11/02/2022 12:24:16 82.8 83.51 89.2 79.9 81.5 80.8 88.4 89.94 91.24 86.8 86.5 85.7
11/02/2022 12:24:17 82.13 83.75 89.2 80 81.5 80.8 90.12 89.82 91.24 86.8 86.5 85.7
11/02/2022 12:24:18 79.18 82.22 89.2 80 81.5 80.8 87.06 89.8 91.24 86.8 86.5 85.7
11/02/2022 12:24:19 77.58 80.71 89.2 80 81.5 80.8 83.2 88.22 91.24 86.8 86.5 85.7
11/02/2022 12:24:20 79.72 79.62 89.2 80 81.5 80.8 84.89 86.25 91.24 86.8 86.5 85.7
11/02/2022 12:24:21 80.28 80.31 89.2 80 81.5 80.8 88.83 88.21 91.24 86.9 86.5 85.7
11/02/2022 12:24:22 81.35 81.41 89.2 80 81.6 80.8 89.77 89.25 91.24 86.9 86.5 85.7
11/02/2022 12:24:23 84.17 83.41 89.2 80 81.6 80.8 86.58 89.17 91.24 86.9 86.5 85.7
11/02/2022 12:24:24 85.94 86.58 89.2 80.1 81.6 80.8 89.45 89.53 91.24 86.9 86.5 85.7
11/02/2022 12:24:25 81.3 84.53 88.65 80.1 81.6 80.8 87.98 88.65 90.72 86.9 86.5 85.7
11/02/2022 12:24:26 81.3 82.34 86.64 80.1 81.6 80.8 85.97 88.72 90.39 86.9 86.5 85.7
11/02/2022 12:24:27 78.08 81.88 86.58 80.1 81.6 80.8 87.61 87.98 90.39 86.9 86.5 85.7
11/02/2022 12:24:28 85.04 83.8 86.58 80.1 81.6 80.8 88.76 88.49 90.39 86.9 86.5 85.7
11/02/2022 12:24:29 80.92 83.86 86.58 80.1 81.6 80.8 90.02 89.74 90.39 86.9 86.5 85.7
11/02/2022 12:24:30 83.68 83.51 86.58 80.1 81.6 80.8 89.92 89.99 90.39 87 86.5 85.7
11/02/2022 12:24:31 81.53 83.17 86.58 80.1 81.6 80.8 90.14 90.26 90.39 87 86.5 85.7
11/02/2022 12:24:32 78.85 82.19 86.58 80.1 81.6 80.8 92.03 91.51 91.51 87 86.6 85.7
11/02/2022 12:24:33 79.31 80.41 86.58 80.1 81.6 80.8 88.26 91.45 91.51 87 86.6 85.7
11/02/2022 12:24:34 77.48 80.04 86.58 80.1 81.6 80.8 84.79 90.24 91.51 87 86.6 85.7
11/02/2022 12:24:35 79.67 79.79 86.58 80.1 81.6 80.8 88.84 88.99 91.51 87 86.6 85.7
11/02/2022 12:24:36 79.44 80.14 86.58 80.1 81.6 80.8 84.51 88.58 91.51 87 86.6 85.7
11/02/2022 12:24:37 79.47 80.01 86.58 80.1 81.6 80.8 88.15 88.48 91.51 87 86.6 85.7
11/02/2022 12:24:38 97.76 95.89 95.89 80.8 81.8 80.8 100.83 99.04 99.04 87.3 86.7 85.7
11/02/2022 12:24:39 96.27 97.08 97.08 81.3 81.9 80.9 98.56 99.63 99.63 87.5 86.8 85.7
11/02/2022 12:24:40 80.24 95.75 97.08 81.3 81.9 80.9 89.63 98.5 99.63 87.5 86.8 85.7
11/02/2022 12:24:41 78.55 91.68 97.08 81.2 81.9 80.9 88.63 95.02 99.63 87.5 86.8 85.7
11/02/2022 12:24:42 78.31 87.77 97.08 81.2 81.9 80.9 87.52 92.56 99.63 87.5 86.8 85.7
11/02/2022 12:24:43 79.54 84.32 97.08 81.2 81.9 80.9 82.73 89.84 99.63 87.5 86.8 85.7
11/02/2022 12:24:44 82.23 82.69 97.08 81.2 81.9 80.9 85.28 86.83 99.63 87.5 86.8 85.7
11/02/2022 12:24:45 79.09 81.83 97.08 81.2 81.9 80.9 82.82 85.72 99.63 87.5 86.8 85.7
11/02/2022 12:24:46 79.36 80.25 97.08 81.2 81.9 80.9 84.99 84.78 99.63 87.5 86.8 85.7
11/02/2022 12:24:47 79.92 79.94 97.08 81.2 81.9 80.9 87.63 87 99.63 87.5 86.8 85.7
11/02/2022 12:24:48 81.93 81.93 97.08 81.2 81.9 80.9 87.35 87.63 99.63 87.5 86.8 85.7
11/02/2022 12:24:49 84.59 84.71 97.08 81.3 81.9 80.9 86.88 87.82 99.63 87.5 86.8 85.7
11/02/2022 12:24:50 80.43 83.4 97.08 81.3 81.9 80.9 85.6 87.07 99.63 87.5 86.8 85.7
11/02/2022 12:24:51 77.7 81.78 97.08 81.3 81.9 80.9 83.54 86.06 99.63 87.5 86.8 85.7
11/02/2022 12:24:52 78.87 80.18 97.08 81.3 81.9 80.9 83.86 85.7 99.63 87.5 86.8 85.7
11/02/2022 12:24:53 78.05 79.11 97.08 81.3 81.9 80.9 87.7 87.25 99.63 87.5 86.8 85.7
11/02/2022 12:24:54 84.3 83.57 97.08 81.3 81.9 80.9 89.04 88.42 99.63 87.5 86.8 85.7
11/02/2022 12:24:55 79.24 82.14 97.08 81.3 81.9 80.9 84.32 88.46 99.63 87.5 86.8 85.7
11/02/2022 12:24:56 80.06 80.81 97.08 81.3 81.9 80.9 88.62 88.53 99.63 87.5 86.8 85.7
11/02/2022 12:24:57 78.85 80.11 97.08 81.3 81.9 80.9 86.64 87.64 99.63 87.5 86.8 85.7
11/02/2022 12:24:58 81 80.68 97.08 81.2 81.9 80.9 86.26 87.8 99.63 87.4 86.8 85.7
11/02/2022 12:24:59 82.99 82.56 97.08 81.3 81.9 80.9 89.25 88.92 99.63 87.5 86.8 85.7
11/02/2022 12:25:00 80.35 82.16 97.08 81.3 81.9 80.9 83.48 88.54 99.63 87.4 86.8 85.7
11/02/2022 12:25:01 81.21 81.38 97.08 81.3 81.9 80.9 88.79 88.6 99.63 87.4 86.8 85.7
11/02/2022 12:25:02 79.3 81.22 97.08 81.3 81.9 80.9 89.95 89.67 99.63 87.5 86.8 85.7
11/02/2022 12:25:03 81.11 81.13 97.08 81.3 81.9 80.9 91.14 90.5 99.63 87.5 86.8 85.8
11/02/2022 12:25:04 81.31 81.71 97.08 81.3 81.9 80.9 90.36 90.75 99.63 87.5 86.8 85.8
11/02/2022 12:25:05 80.81 81.67 97.08 81.3 81.9 80.9 89.73 90.67 99.63 87.5 86.8 85.8
11/02/2022 12:25:06 79.61 81 97.08 81.3 81.9 80.9 86.66 90.75 99.63 87.5 86.8 85.8
11/02/2022 12:25:07 79 80.53 97.08 81.3 81.9 80.9 90.59 90.22 99.63 87.5 86.8 85.8
11/02/2022 12:25:08 82.69 81.97 97.08 81.3 81.9 80.9 87.62 90 99.63 87.5 86.8 85.8
11/02/2022 12:25:09 80.11 82.12 95.75 81.3 81.9 80.9 90.28 90.75 98.5 87.5 86.8 85.8
11/02/2022 12:25:10 80.13 80.85 91.68 81.3 81.9 80.9 89.63 89.9 95.02 87.6 86.8 85.8
11/02/2022 12:25:11 78.2 80.49 87.77 81.3 81.9 80.9 84.83 89.81 92.56 87.5 86.8 85.8
11/02/2022 12:25:12 82.21 81.48 84.71 81.3 81.9 80.9 89.48 89.43 90.75 87.5 86.8 85.8
11/02/2022 12:25:13 79.2 80.79 84.71 81.3 81.9 80.9 87.61 88.39 90.75 87.5 86.8 85.8
11/02/2022 12:25:14 79.13 80.06 84.71 81.2 81.9 80.9 86.88 89 90.75 87.5 86.8 85.8
11/02/2022 12:25:15 81.32 81.03 84.71 81.1 81.9 80.9 87.96 88.25 90.75 87.5 86.9 85.8
11/02/2022 12:25:16 82.11 81.6 84.71 81.1 81.9 80.9 84.97 87.71 90.75 87.4 86.9 85.8
11/02/2022 12:25:17 78.04 81.59 84.71 81.1 81.9 80.9 89 88.96 90.75 87.5 86.9 85.8
11/02/2022 12:25:18 81.19 81 84.71 81.1 81.9 80.9 89.49 89.27 90.75 87.5 86.9 85.8
11/02/2022 12:25:19 82.76 82.23 83.57 81.1 82 80.9 86.7 89.23 90.75 87.5 86.9 85.8
11/02/2022 12:25:20 81.41 82.11 83.57 81.1 82 80.9 89.53 89.59 90.75 87.5 86.9 85.8
11/02/2022 12:25:21 82.6 82.86 83.57 81.1 82 80.9 89.12 89.66 90.75 87.5 86.9 85.8
11/02/2022 12:25:22 84.11 84.09 84.09 81.2 82 80.9 90.66 90.36 90.75 87.5 86.9 85.8
11/02/2022 12:25:23 79.52 83.33 84.09 81.2 82 80.9 90.84 90.9 90.9 87.5 86.9 85.8
11/02/2022 12:25:24 85.38 84.35 84.35 81.2 82 80.9 87.79 90.69 90.9 87.5 86.9 85.8
11/02/2022 12:25:25 84.45 85.26 85.26 81.2 82 80.9 90.35 90.84 90.9 87.6 86.9 85.8
11/02/2022 12:25:26 80.46 84.22 85.26 81.2 82 80.9 89.42 89.93 90.9 87.6 86.9 85.8
11/02/2022 12:25:27 77.86 82.21 85.26 81.2 81.9 80.9 84.18 89.85 90.9 87.6 86.9 85.8
11/02/2022 12:25:28 77.35 79.9 85.26 81.2 81.9 80.9 88.95 88.83 90.9 87.6 86.9 85.8
11/02/2022 12:25:29 78.69 78.92 85.26 81.2 81.9 80.9 88.3 88.87 90.9 87.6 86.9 85.8
11/02/2022 12:25:30 82.38 81.64 85.26 81.2 81.9 80.9 88.09 89.55 90.9 87.6 86.9 85.8
11/02/2022 12:25:31 86.3 85.51 85.51 81.3 82 80.9 90.74 90.4 90.9 87.6 86.9 85.8
11/02/2022 12:25:32 87.62 87.59 87.59 81.3 82 80.9 88.04 90.36 90.9 87.6 86.9 85.8
11/02/2022 12:25:33 80.51 86.32 87.59 81.3 82 80.9 89.56 90.43 90.9 87.6 86.9 85.8
11/02/2022 12:25:34 85.85 85.24 87.59 81.4 82 80.9 91.65 90.74 90.9 87.7 86.9 85.8
11/02/2022 12:25:35 78.54 84.89 87.59 81.4 82 80.9 92.13 91.97 91.97 87.7 86.9 85.8
11/02/2022 12:25:36 78.63 81.99 87.59 81.4 82 80.9 84.35 91.56 91.97 87.7 86.9 85.8
11/02/2022 12:25:37 80.27 81.17 87.59 81.4 82 80.9 84.37 88.36 91.97 87.7 86.9 85.8
11/02/2022 12:25:38 81.01 81.25 87.59 81.4 82 80.9 83.15 86.28 91.97 87.7 86.9 85.8
11/02/2022 12:25:39 85.07 84.43 87.59 81.4 82 80.9 88.49 87.44 91.97 87.7 86.9 85.8
11/02/2022 12:25:40 80.52 83.24 87.59 81.4 82 80.9 85.6 87.52 91.97 87.7 86.9 85.8
11/02/2022 12:25:41 76.65 81.74 87.59 81.4 82 80.9 88.03 88.43 91.97 87.6 86.9 85.8
11/02/2022 12:25:42 82.51 82.03 87.59 81.4 82 80.9 89.54 89.25 91.97 87.7 87 85.8
11/02/2022 12:25:43 80.98 82.15 87.59 81.4 82 80.9 85.49 89.32 91.97 87.7 87 85.8
11/02/2022 12:25:44 80.93 81.68 87.59 81.4 82 80.9 89.63 89.56 91.97 87.7 87 85.8
11/02/2022 12:25:45 81 81.72 87.59 81.4 82 80.9 87.88 88.69 91.97 87.7 87 85.8
11/02/2022 12:25:46 77.76 80.78 87.59 81.4 82 80.9 85.66 89 91.97 87.7 87 85.8
11/02/2022 12:25:47 78.73 79.29 87.59 81.4 82 80.9 88.23 88.38 91.97 87.7 87 85.8
11/02/2022 12:25:48 83.01 82.28 87.59 81.4 82 80.9 84.77 87.8 91.97 87.7 87 85.8
11/02/2022 12:25:49 80.17 82.1 87.59 81.4 82 80.9 90.94 89.69 91.97 87.7 87 85.8
11/02/2022 12:25:50 80.3 81.13 87.59 81.4 82 80.9 90.18 90.62 91.97 87.7 87 85.8
11/02/2022 12:25:51 80.53 81.03 87.59 81.4 82 80.9 92.1 91.38 91.97 87.7 87 85.8
11/02/2022 12:25:52 85.33 84.77 87.59 81.4 82 80.9 90.92 91.58 91.97 87.8 87 85.8
11/02/2022 12:25:53 80.81 84.2 87.59 81.4 82 80.9 88.44 91.25 91.97 87.7 87 85.8
11/02/2022 12:25:54 79.76 82.32 87.59 81.4 82 80.9 85.88 90.14 91.97 87.7 87 85.8
11/02/2022 12:25:55 79.31 80.89 87.59 81.4 82 80.9 89.04 89.16 91.97 87.8 87 85.9
11/02/2022 12:25:56 79.53 80.61 87.59 81.4 82 80.9 83.87 88.66 91.97 87.8 87 85.9
11/02/2022 12:25:57 80.95 80.47 87.59 81.4 82 80.9 89.31 89.05 91.97 87.8 87 85.9
11/02/2022 12:25:58 78.9 80.41 87.59 81.4 82 80.9 89.39 89.38 91.97 87.8 87 85.9
11/02/2022 12:25:59 81 80.67 87.59 81.4 82 80.9 87.81 89.38 91.97 87.8 87 85.9
11/02/2022 12:26:00 80.57 80.94 87.59 81.4 82 80.9 89.32 89.39 91.97 87.8 87 85.9
11/02/2022 12:26:01 83.35 83.05 87.59 81.4 82 80.9 89.64 90.02 91.97 87.8 87 85.9
11/02/2022 12:26:02 80.24 82.35 86.32 81.4 82 80.9 89.43 90.58 91.97 87.8 87 85.9
11/02/2022 12:26:03 77.87 81.28 85.24 81.4 82 80.9 88.42 89.18 91.97 87.8 87 85.9
11/02/2022 12:26:04 84.56 83.01 84.89 81.4 82 80.9 87.48 89.13 91.97 87.8 87 85.9
11/02/2022 12:26:05 82.89 83.06 84.77 81.5 82 80.9 90.15 89.69 91.58 87.8 87 85.9
11/02/2022 12:26:06 79.33 82.96 84.77 81.5 82 80.9 88.39 89.1 91.58 87.8 87 85.9
11/02/2022 12:26:07 79.5 81.06 84.77 81.5 82 80.9 84.09 89.06 91.58 87.8 87 85.9
11/02/2022 12:26:08 87.11 85.97 85.97 81.5 82 80.9 91.65 90.48 91.58 87.8 87 85.9
11/02/2022 12:26:09 82.13 85.83 85.97 81.5 82 80.9 88.26 90.11 91.58 87.8 87 85.9
11/02/2022 12:26:10 81.3 83.83 85.97 81.5 82 80.9 86.97 89.6 91.58 87.8 87 85.9
11/02/2022 12:26:11 80.38 82.4 85.97 81.5 82 80.9 89.68 89.67 91.58 87.8 87.1 85.9
11/02/2022 12:26:12 79.87 81.04 85.97 81.5 82 80.9 84.75 89.07 91.58 87.8 87.1 85.9
11/02/2022 12:26:13 79.1 80.38 85.97 81.5 82 80.9 88.97 89.23 91.58 87.9 87.1 85.9
11/02/2022 12:26:14 79.49 80.28 85.97 81.5 82 80.9 88.04 88.37 91.58 87.9 87.1 85.9
11/02/2022 12:26:15 75.05 79.62 85.97 81.5 82 80.9 82.29 88.37 91.58 87.9 87.1 85.9
11/02/2022 12:26:16 79.53 79 85.97 81.5 82 80.9 88.82 88.42 91.58 87.9 87.1 85.9
11/02/2022 12:26:17 77.05 79 85.97 81.5 82 80.9 85.91 87.55 91.58 87.9 87.1 85.9
11/02/2022 12:26:18 78.75 78.53 85.97 81.5 82 80.9 85.84 87.76 91.58 87.8 87.1 85.9
11/02/2022 12:26:19 81.76 80.84 85.97 81.5 82 80.9 89.48 89.02 91.58 87.8 87.1 85.9
11/02/2022 12:26:20 80.75 80.95 85.97 81.5 82 80.9 90.4 90 91.58 87.8 87.1 85.9
11/02/2022 12:26:21 81.58 81.44 85.97 81.5 82 80.9 91.82 91.48 91.58 87.9 87.1 85.9
11/02/2022 12:26:22 77.77 81.35 85.97 81.5 82 80.9 89.44 91.01 91.48 87.9 87.1 85.9
11/02/2022 12:26:23 78.69 79.64 85.97 81.5 82 80.9 83.49 90.57 91.48 87.9 87.1 85.9
11/02/2022 12:26:24 80.16 80.02 85.97 81.5 82 80.9 88.9 89.26 91.48 87.9 87.1 85.9
11/02/2022 12:26:25 77.99 79.59 85.97 81.5 82 80.9 87.35 88.41 91.48 87.9 87.1 85.9
11/02/2022 12:26:26 79.04 79.11 85.97 81.5 82 80.9 87.57 89.14 91.48 87.9 87.1 85.9
11/02/2022 12:26:27 80.55 80.38 85.97 81.6 82 80.9 90.23 89.9 91.48 87.9 87.1 85.9
11/02/2022 12:26:28 78.64 80.31 85.97 81.6 82 80.9 89.84 90.15 91.48 87.9 87.1 85.9
11/02/2022 12:26:29 78.72 79.3 85.97 81.6 82 80.9 89.39 89.82 91.48 87.9 87.1 85.9
11/02/2022 12:26:30 80.87 80.68 85.97 81.6 82 80.9 88 89.81 91.48 87.9 87.1 85.9
11/02/2022 12:26:31 83.05 82.64 85.97 81.6 82 80.9 87.39 89.06 91.48 87.9 87.1 85.9
11/02/2022 12:26:32 86.87 86.31 86.31 81.6 82 80.9 87.66 88.15 91.48 87.9 87.1 85.9
11/02/2022 12:26:33 84.65 86.46 86.46 81.6 82 80.9 86.86 88.03 91.48 87.9 87.1 85.9
11/02/2022 12:26:34 79.04 84.96 86.46 81.6 82 80.9 81.12 87.17 91.48 87.9 87.1 85.9
11/02/2022 12:26:35 80.87 82.3 86.46 81.7 82 80.9 83.06 84.5 91.48 87.9 87.1 85.9
11/02/2022 12:26:36 81.79 81.75 86.46 81.7 82 80.9 84.74 84.45 91.48 87.9 87.1 85.9
11/02/2022 12:26:37 81.48 82.1 86.46 81.7 82 80.9 83.92 84.6 91.48 87.9 87.1 85.9
11/02/2022 12:26:38 76.96 81.33 86.46 81.7 82 80.9 81.23 83.96 91.48 87.9 87.1 85.9
11/02/2022 12:26:39 79.76 79.85 86.46 81.7 82 80.9 82.3 82.56 91.48 87.9 87.1 85.9
11/02/2022 12:26:40 83.38 82.48 86.46 81.7 82 80.9 90.57 89.55 91.48 87.9 87.1 85.9
11/02/2022 12:26:41 82.04 82.82 86.46 81.7 82 80.9 90.54 90.58 91.48 87.9 87.1 85.9
11/02/2022 12:26:42 84.94 84.4 86.46 81.7 82 80.9 88.84 90.72 91.48 87.9 87.1 85.9
11/02/2022 12:26:43 83.08 84.26 86.46 81.7 82 80.9 90.06 90.31 91.48 87.9 87.1 85.9
11/02/2022 12:26:44 81.34 84.16 86.46 81.7 82 80.9 86.15 89.99 91.48 87.9 87.1 85.9
11/02/2022 12:26:45 80.76 82.48 86.46 81.8 82 80.9 89.89 90.2 91.48 87.9 87.1 85.9
11/02/2022 12:26:46 81.16 81.98 86.46 81.8 82 80.9 89.75 89.79 91.48 87.9 87.1 85.9
11/02/2022 12:26:47 78.97 80.82 86.46 81.8 82 80.9 85.39 89.58 91.48 87.9 87.1 85.9
11/02/2022 12:26:48 78.91 79.86 86.46 81.8 82 80.9 89.39 89.58 91.48 87.9 87.1 85.9
11/02/2022 12:26:49 76.82 79.28 86.46 81.8 82 80.9 82.26 88.44 91.48 87.9 87.1 85.9
11/02/2022 12:26:50 80.73 80.07 86.46 81.8 82 80.9 91.04 89.94 91.48 87.9 87.1 85.9
11/02/2022 12:26:51 84.98 83.89 86.46 81.8 82 80.9 91.12 91.01 91.01 88 87.2 85.9
11/02/2022 12:26:52 82.63 83.96 86.46 81.8 82 80.9 89.76 91.89 91.89 88 87.2 85.9
11/02/2022 12:26:53 81.17 82.98 86.46 81.8 82 80.9 92.91 92.42 92.42 88 87.2 85.9
11/02/2022 12:26:54 81.62 83.39 86.46 81.8 82 80.9 89.44 92.05 92.42 88 87.2 85.9
11/02/2022 12:26:55 79.69 81.31 86.46 81.8 82 80.9 85.28 90.87 92.42 88 87.2 85.9
11/02/2022 12:26:56 82.7 82.33 86.46 81.8 82 80.9 90.79 90.62 92.42 88 87.2 85.9
11/02/2022 12:26:57 79.13 82.08 86.46 81.8 82 80.9 88.3 89.66 92.42 88 87.2 85.9
11/02/2022 12:26:58 77.01 80.37 86.46 81.8 82 80.9 86.51 89.65 92.42 88 87.2 85.9
11/02/2022 12:26:59 77.64 78.59 86.46 81.8 82 80.9 91.91 90.81 92.42 88.1 87.2 85.9
11/02/2022 12:27:00 79.89 79.88 86.46 81.8 82 80.9 89.67 91.74 92.42 88.1 87.2 85.9
11/02/2022 12:27:01 76.98 79.27 86.46 81.8 82 80.9 89.99 91.19 92.42 88.1 87.2 85.9
11/02/2022 12:27:02 76.95 77.77 86.46 81.8 82 80.9 88.94 89.65 92.42 88.1 87.2 85.9
11/02/2022 12:27:03 80.1 79.46 84.96 81.8 82 80.9 84.11 89.55 92.42 88.1 87.2 85.9
11/02/2022 12:27:04 79.9 80.06 84.4 81.8 82 80.9 90.16 90.03 92.42 88.1 87.2 85.9
11/02/2022 12:27:05 79.02 79.75 84.4 81.8 82 80.9 83.11 88.83 92.42 88.1 87.2 85.9
11/02/2022 12:27:06 81.49 81.28 84.4 81.8 82 80.9 89.53 89.2 92.42 88.1 87.2 85.9
11/02/2022 12:27:07 80.36 81.27 84.4 81.8 82 80.9 88.18 88.96 92.42 88.1 87.2 85.9
11/02/2022 12:27:08 80.94 81.24 84.4 81.8 82 80.9 82.8 88.14 92.42 88.1 87.2 85.9
11/02/2022 12:27:09 76.89 80.74 84.4 81.8 81.9 80.9 87.93 88.29 92.42 88.1 87.2 86
11/02/2022 12:27:10 77.23 78.81 84.4 81.8 81.9 80.9 88.73 88.55 92.42 88.1 87.2 86
11/02/2022 12:27:11 78.71 79.03 84.4 81.8 81.9 80.9 84.08 88.55 92.42 88.1 87.2 86
11/02/2022 12:27:12 76.62 78.17 84.26 81.8 81.9 80.9 87.75 88.21 92.42 88.1 87.2 86
11/02/2022 12:27:13 77.47 77.49 84.16 81.8 81.9 80.9 88.48 88.65 92.42 88.1 87.2 86
11/02/2022 12:27:14 76.63 77.43 83.96 81.8 81.9 80.9 84.37 88.84 92.42 88.1 87.2 86
11/02/2022 12:27:15 77.09 77.32 83.96 81.8 81.9 80.9 90.45 89.84 92.42 88.1 87.2 86
11/02/2022 12:27:16 82.04 81.23 83.96 81.8 81.9 80.9 87.95 89.12 92.42 88.1 87.2 86
11/02/2022 12:27:17 78.47 81.08 83.96 81.7 81.9 80.9 91.41 90.79 92.42 88.1 87.2 86
11/02/2022 12:27:18 79.84 80.33 83.96 81.7 81.9 80.9 90.22 90.84 92.42 88.2 87.2 86
11/02/2022 12:27:19 80.58 81.16 83.96 81.7 81.9 80.9 88.79 91.02 92.42 88.2 87.2 86
11/02/2022 12:27:20 85.23 84.62 84.62 81.8 81.9 80.9 90.13 89.94 92.42 88.2 87.2 86
11/02/2022 12:27:21 81.04 84.71 84.71 81.8 81.9 80.9 87.16 89.86 92.42 88.2 87.2 86
11/02/2022 12:27:22 78.36 82.74 84.71 81.8 81.9 80.9 85.74 89.1 92.42 88.2 87.2 86
11/02/2022 12:27:23 78.19 80.52 84.71 81.8 81.9 80.9 89.08 89.05 92.05 88.2 87.3 86
11/02/2022 12:27:24 78.69 79.32 84.71 81.8 81.9 80.9 89.96 89.86 91.74 88.2 87.3 86
11/02/2022 12:27:25 80.76 80.26 84.71 81.8 81.9 80.9 92.03 91.52 91.74 88.3 87.3 86
11/02/2022 12:27:26 78.55 80.23 84.71 81.8 81.9 80.9 88.78 91.06 91.74 88.3 87.3 86
11/02/2022 12:27:27 76.38 79.32 84.71 81.8 81.9 80.9 84.05 90.13 91.74 88.3 87.3 86
11/02/2022 12:27:28 81.67 80.5 84.71 81.8 81.9 80.9 89.11 89.12 91.74 88.3 87.3 86
11/02/2022 12:27:29 77.79 80.5 84.71 81.8 81.9 80.9 86.63 88.25 91.74 88.3 87.3 86
11/02/2022 12:27:30 76.44 79.06 84.71 81.8 81.9 80.9 85.34 88.29 91.52 88.3 87.3 86
11/02/2022 12:27:31 80.87 80.19 84.71 81.8 81.9 80.9 88.85 88.36 91.52 88.3 87.3 86
11/02/2022 12:27:32 83.08 82.55 84.71 81.8 81.9 80.9 86.96 88.29 91.52 88.3 87.3 86
11/02/2022 12:27:33 80.49 83 84.71 81.9 81.9 80.9 87.88 88.84 91.52 88.4 87.3 86
11/02/2022 12:27:34 82.06 82.15 84.71 81.9 81.9 80.9 88.08 88.19 91.52 88.4 87.3 86
11/02/2022 12:27:35 80.74 81.39 84.71 81.9 81.9 80.9 84.92 88.19 91.52 88.4 87.3 86
11/02/2022 12:27:36 82.76 82.71 84.71 81.9 81.9 80.9 88.46 88.1 91.52 88.4 87.3 86
11/02/2022 12:27:37 83.16 83.06 84.71 81.9 81.9 80.9 90.19 89.7 91.52 88.4 87.3 86
11/02/2022 12:27:38 84.36 84.56 84.71 81.9 81.9 80.9 90.75 90.42 91.52 88.4 87.3 86
11/02/2022 12:27:39 83.81 85.03 85.03 82 82 80.9 90.05 90.64 91.52 88.5 87.3 86
11/02/2022 12:27:40 78.49 83.9 85.03 82 82 80.9 83.73 90.18 91.52 88.5 87.3 86
11/02/2022 12:27:41 77.22 81.44 85.03 82 82 80.9 88.65 89.09 91.52 88.5 87.3 86
11/02/2022 12:27:42 77.74 79.26 85.03 82 82 80.9 87.46 88.03 91.52 88.5 87.3 86
11/02/2022 12:27:43 78.67 79.13 85.03 82 82 80.9 85.93 88.15 91.52 88.5 87.3 86
11/02/2022 12:27:44 78.55 78.82 85.03 82 82 80.9 89.2 88.89 91.52 88.5 87.3 86
11/02/2022 12:27:45 78.57 78.6 85.03 82 82 80.9 87.21 88.12 91.52 88.5 87.3 86
11/02/2022 12:27:46 77.85 78.63 85.03 82 82 80.9 86.11 88.42 91.52 88.5 87.3 86
11/02/2022 12:27:47 77.9 78.4 85.03 82 82 80.9 88.88 88.69 91.52 88.5 87.4 86
11/02/2022 12:27:48 76.47 77.96 85.03 82 82 80.9 82.96 88.39 91.52 88.5 87.4 86
11/02/2022 12:27:49 84.26 82.72 85.03 82 82 80.9 90.13 89.03 91.52 88.6 87.4 86
11/02/2022 12:27:50 83.02 83.68 85.03 82 82 80.9 89.08 89.25 91.52 88.6 87.4 86
11/02/2022 12:27:51 79.3 82.53 85.03 82 82 80.9 85.61 89.28 91.52 88.6 87.4 86
11/02/2022 12:27:52 81.82 81.92 85.03 82 82 80.9 88.97 88.79 91.52 88.6 87.4 86
11/02/2022 12:27:53 78.87 81.75 85.03 82.1 82 80.9 86.5 88.25 91.52 88.6 87.4 86
11/02/2022 12:27:54 76.24 79.81 85.03 82 82 80.9 86.45 88.39 91.52 88.6 87.4 86
11/02/2022 12:27:55 76.53 77.9 85.03 82 82 80.9 79.32 86.5 91.06 88.6 87.4 86
11/02/2022 12:27:56 77.63 77.61 85.03 82 82 80.9 87.67 87.13 90.64 88.6 87.4 86
11/02/2022 12:27:57 82.07 81.54 85.03 82 82 80.9 90.95 90.11 90.64 88.6 87.4 86
11/02/2022 12:27:58 77.92 81.53 85.03 82 82 80.9 87.65 89.9 90.64 88.6 87.4 86
11/02/2022 12:27:59 77.65 79.55 85.03 82 82 80.9 87.39 89.05 90.64 88.6 87.4 86
11/02/2022 12:28:00 79.16 79.56 85.03 82 82 80.9 91.16 90.58 90.64 88.7 87.4 86
11/02/2022 12:28:01 76.25 78.72 85.03 82 82 80.9 86.86 90.03 90.64 88.7 87.4 86
11/02/2022 12:28:02 80.38 79.8 85.03 82 82 80.9 87.76 89.07 90.64 88.7 87.4 86
11/02/2022 12:28:03 82.9 82.63 85.03 82.1 82 80.9 89.01 89 90.64 88.7 87.4 86
11/02/2022 12:28:04 80.83 83.49 85.03 82.1 82 80.9 85.06 89.12 90.64 88.7 87.4 86
11/02/2022 12:28:05 77.61 80.98 85.03 82.1 82 80.9 88.85 88.89 90.64 88.7 87.4 86
11/02/2022 12:28:06 77.68 79.12 85.03 82.1 82 80.9 88.15 88.45 90.64 88.7 87.4 86
11/02/2022 12:28:07 79.71 79.53 85.03 82.1 82 80.9 85.57 88.44 90.64 88.7 87.4 86
11/02/2022 12:28:08 81.73 81.19 85.03 82.1 82 80.9 88.92 88.63 90.64 88.7 87.4 86
11/02/2022 12:28:09 80.59 81.61 83.9 82.1 82 80.9 88.71 89.04 90.58 88.7 87.4 86
11/02/2022 12:28:10 81 81.67 83.68 82.1 82 80.9 89.69 89.51 90.58 88.8 87.4 86
11/02/2022 12:28:11 78.43 80.81 83.68 82.1 82 80.9 89.77 90.13 90.58 88.8 87.4 86
11/02/2022 12:28:12 78.89 79.39 83.68 82.1 82 80.9 89.65 89.9 90.58 88.8 87.5 86
11/02/2022 12:28:13 78.43 79.12 83.68 82.1 82 80.9 88.98 90.57 90.58 88.8 87.5 86
11/02/2022 12:28:14 78.89 79.1 83.68 82.1 82 80.9 88.1 88.86 90.58 88.8 87.5 86
11/02/2022 12:28:15 79.03 79.23 83.68 82.1 82 80.9 85.9 88.86 90.58 88.8 87.5 86
11/02/2022 12:28:16 80.69 80.56 83.68 82.1 82 80.9 89.35 89.09 90.58 88.8 87.5 86
11/02/2022 12:28:17 83.8 83.37 83.68 82.1 82 80.9 88.52 88.97 90.58 88.8 87.5 86
11/02/2022 12:28:18 88.1 87.09 87.09 82.2 82 80.9 90.12 89.94 90.58 88.8 87.5 86
11/02/2022 12:28:19 85.58 87.25 87.25 82.2 82 80.9 89.99 90.22 90.58 88.8 87.5 86
11/02/2022 12:28:20 85.85 86.58 87.25 82.2 82 80.9 87.59 89.95 90.58 88.8 87.5 86
11/02/2022 12:28:21 85.38 85.85 87.25 82.3 82 80.9 90.14 89.81 90.58 88.8 87.5 86
11/02/2022 12:28:22 85.09 86.07 87.25 82.3 82 80.9 89.3 89.67 90.58 88.8 87.5 86
11/02/2022 12:28:23 83.1 85.48 87.25 82.3 82 80.9 87.05 89.65 90.58 88.8 87.5 86
11/02/2022 12:28:24 79.36 84.21 87.25 82.3 82 80.9 89.63 89.58 90.58 88.8 87.5 86
11/02/2022 12:28:25 80.51 81.71 87.25 82.3 82 80.9 87.89 89.07 90.58 88.8 87.5 86
11/02/2022 12:28:26 83.29 83.17 87.25 82.3 82 80.9 88.33 89.45 90.58 88.8 87.5 86
11/02/2022 12:28:27 79.75 82.54 87.25 82.3 82 80.9 85.5 88.2 90.58 88.8 87.5 86
11/02/2022 12:28:28 81.39 81.56 87.25 82.3 82 80.9 84.15 86.79 90.58 88.8 87.5 86
11/02/2022 12:28:29 79.95 81.53 87.25 82.3 82 80.8 83.04 85.36 90.58 88.8 87.5 86
11/02/2022 12:28:30 78.93 80.62 87.25 82.3 82 80.8 85.42 85.17 90.57 88.8 87.5 86
11/02/2022 12:28:31 85.91 84.92 87.25 82.3 82 80.8 87.89 87.3 90.57 88.8 87.5 86
11/02/2022 12:28:32 90.07 89.04 89.04 82.4 82 80.8 90.44 89.68 90.57 88.8 87.5 86
11/02/2022 12:28:33 86.59 88.66 89.04 82.4 82 80.9 88.03 89.37 90.57 88.8 87.5 86
11/02/2022 12:28:34 83.07 87.61 89.04 82.4 82 80.9 86.36 88.9 90.57 88.8 87.5 86
11/02/2022 12:28:35 81.87 85.17 89.04 82.4 82 80.9 82.94 86.99 90.57 88.8 87.5 86
11/02/2022 12:28:36 87.08 86.51 89.04 82.4 82.1 80.9 87.36 86.99 90.57 88.8 87.5 86
11/02/2022 12:28:37 83.35 86.38 89.04 82.4 82.1 80.9 84.29 86.89 90.57 88.8 87.5 86
11/02/2022 12:28:38 83.56 84.57 89.04 82.5 82.1 80.9 85.48 85.86 90.57 88.7 87.5 86
11/02/2022 12:28:39 87.46 87.06 89.04 82.5 82.1 80.9 90.15 89.21 90.57 88.7 87.5 86
11/02/2022 12:28:40 86.55 86.96 89.04 82.5 82.1 80.9 89.46 89.52 90.57 88.8 87.5 86
11/02/2022 12:28:41 81.47 86.5 89.04 82.5 82.1 80.9 87.57 88.87 90.57 88.8 87.5 86
11/02/2022 12:28:42 81.92 84.47 89.04 82.5 82.1 80.9 85.63 89.04 90.57 88.8 87.5 86
11/02/2022 12:28:43 81.75 82.81 89.04 82.5 82.1 80.9 88.12 88.28 90.22 88.8 87.5 86
11/02/2022 12:28:44 83.66 83.64 89.04 82.6 82.1 80.9 85.01 87.71 90.22 88.8 87.5 86
11/02/2022 12:28:45 84.1 83.88 89.04 82.6 82.1 80.9 89.21 89.09 90.22 88.8 87.5 86
11/02/2022 12:28:46 77.65 83.67 89.04 82.6 82.1 80.9 87.66 88.34 90.22 88.8 87.5 86
11/02/2022 12:28:47 83.89 83.59 89.04 82.6 82.1 80.9 84.17 88.1 90.22 88.7 87.5 86
11/02/2022 12:28:48 84.47 84.98 89.04 82.6 82.1 80.9 90.49 90.01 90.22 88.7 87.5 86
11/02/2022 12:28:49 86.94 86.74 89.04 82.6 82.1 80.9 90.65 90.77 90.77 88.8 87.5 86
11/02/2022 12:28:50 79.33 86.8 89.04 82.6 82.1 80.9 90.51 91.17 91.17 88.8 87.5 86
11/02/2022 12:28:51 79.05 83.55 89.04 82.6 82.1 80.9 90.8 91.01 91.17 88.8 87.5 86
11/02/2022 12:28:52 79.07 81.4 89.04 82.6 82.1 80.9 88.16 91.42 91.42 88.8 87.5 86
11/02/2022 12:28:53 83.84 82.95 89.04 82.6 82.1 80.9 90.22 90.35 91.42 88.8 87.6 86
11/02/2022 12:28:54 82.02 83.3 89.04 82.6 82.1 80.9 89.48 89.98 91.42 88.8 87.6 86
11/02/2022 12:28:55 82.26 82.63 89.04 82.5 82.1 80.9 85.43 89.81 91.42 88.8 87.6 86
11/02/2022 12:28:56 81.29 82.5 89.04 82.5 82.1 80.9 89.64 89.91 91.42 88.8 87.6 86
11/02/2022 12:28:57 77.95 81.64 89.04 82.5 82.1 80.9 87.2 88.51 91.42 88.8 87.6 86
11/02/2022 12:28:58 78.22 79.5 89.04 82.5 82.1 80.9 89.38 89.77 91.42 88.8 87.6 86
11/02/2022 12:28:59 78.03 78.97 89.04 82.5 82.1 80.9 88.68 89.83 91.42 88.8 87.6 86
11/02/2022 12:29:00 77.87 79.44 89.04 82.5 82.1 80.9 83.3 89.09 91.42 88.8 87.6 86
11/02/2022 12:29:01 80.19 79.81 89.04 82.5 82.1 80.9 89.22 89.09 91.42 88.8 87.6 86
11/02/2022 12:29:02 85.49 84.95 88.66 82.5 82.1 80.9 90.21 89.76 91.42 88.8 87.6 86
11/02/2022 12:29:03 75.27 83.41 87.61 82.5 82.1 80.9 88.28 89.86 91.42 88.8 87.6 86
11/02/2022 12:29:04 85.45 84.7 87.06 82.5 82.1 80.9 92.81 91.69 91.69 88.8 87.6 86
11/02/2022 12:29:05 83.41 84.24 87.06 82.5 82.2 80.9 86.29 91.67 91.69 88.8 87.6 86
11/02/2022 12:29:06 78.79 83.75 87.06 82.5 82.2 80.9 82.35 89.21 91.69 88.8 87.6 86
11/02/2022 12:29:07 81.62 82.46 87.06 82.5 82.2 80.9 86.2 86.87 91.69 88.8 87.6 86
11/02/2022 12:29:08 81.42 81.81 87.06 82.5 82.2 80.9 86.53 86.68 91.69 88.8 87.6 86
11/02/2022 12:29:09 80.18 81.74 86.96 82.5 82.2 80.9 89.77 89.14 91.69 88.8 87.6 86
11/02/2022 12:29:10 80.5 81.25 86.8 82.5 82.2 80.9 91.73 91.05 91.69 88.8 87.6 86
11/02/2022 12:29:11 79.43 80.94 86.8 82.5 82.2 80.9 88.63 91.21 91.69 88.8 87.6 86
11/02/2022 12:29:12 80.83 81.32 86.8 82.5 82.2 80.9 89.18 90.26 91.69 88.8 87.6 86
11/02/2022 12:29:13 81.23 81.58 86.8 82.5 82.2 80.9 87.17 88.88 91.69 88.8 87.6 86
11/02/2022 12:29:14 81.24 81.44 86.8 82.5 82.2 80.9 89.51 89.24 91.69 88.8 87.6 86
11/02/2022 12:29:15 80.25 81.17 86.8 82.5 82.2 80.9 90.7 90.92 91.69 88.8 87.6 86
11/02/2022 12:29:16 80.27 80.77 86.8 82.5 82.2 80.9 84.36 89.77 91.69 88.8 87.6 86
11/02/2022 12:29:17 83.36 83.2 86.8 82.5 82.2 80.9 91.24 90.04 91.69 88.8 87.6 86
11/02/2022 12:29:18 80.44 82.22 86.8 82.5 82.2 80.8 87.87 90.18 91.69 88.8 87.6 86
11/02/2022 12:29:19 80.96 81.27 86.8 82.5 82.2 80.8 85.35 88.45 91.69 88.8 87.6 86
11/02/2022 12:29:20 83.08 82.58 84.95 82.5 82.2 80.8 89.96 89.54 91.69 88.8 87.6 86
11/02/2022 12:29:21 80.13 82.65 84.95 82.5 82.2 80.8 87.68 89.77 91.69 88.8 87.6 86
11/02/2022 12:29:22 81.79 81.83 84.95 82.5 82.2 80.8 87.9 89.57 91.69 88.8 87.7 86
11/02/2022 12:29:23 80.69 82.02 84.95 82.5 82.2 80.8 88.26 88.51 91.69 88.8 87.6 86
11/02/2022 12:29:24 84.4 83.41 84.95 82.5 82.2 80.8 86.58 88.28 91.69 88.8 87.6 86
11/02/2022 12:29:25 85.88 85.5 85.5 82.5 82.2 80.8 90.47 89.57 91.69 88.8 87.7 86
11/02/2022 12:29:26 85.02 85.84 85.84 82.5 82.2 80.8 89.87 90.11 91.69 88.9 87.7 86
11/02/2022 12:29:27 84.08 85.14 85.84 82.6 82.2 80.8 86.61 89.96 91.69 88.8 87.7 86
11/02/2022 12:29:28 83.64 84.89 85.84 82.5 82.2 80.8 90.29 90.39 91.69 88.9 87.7 86
11/02/2022 12:29:29 92.93 91.82 91.82 82.7 82.2 80.9 93.49 92.72 92.72 88.9 87.7 86
11/02/2022 12:29:30 80.9 91.41 91.82 82.7 82.2 80.9 87.15 92.71 92.72 88.9 87.7 86
11/02/2022 12:29:31 87.28 88.69 91.82 82.7 82.3 80.9 90.89 91.41 92.72 88.9 87.7 86
11/02/2022 12:29:32 82.7 87.29 91.82 82.7 82.3 80.9 86.55 90.43 92.72 88.9 87.7 86
11/02/2022 12:29:33 82.34 85.24 91.82 82.7 82.3 80.9 89.94 89.53 92.72 88.9 87.7 86
11/02/2022 12:29:34 76.16 83.42 91.82 82.7 82.3 80.9 89.95 90.19 92.72 88.9 87.7 86
11/02/2022 12:29:35 80.85 81.26 91.82 82.7 82.3 80.9 88.1 90.29 92.72 88.9 87.7 86
11/02/2022 12:29:36 83.09 83.15 91.82 82.7 82.3 80.9 89.75 90.13 92.72 88.9 87.7 86
11/02/2022 12:29:37 88.72 87.72 91.82 82.8 82.3 80.9 90.75 90.68 92.72 88.9 87.7 86
11/02/2022 12:29:38 81.24 87.73 91.82 82.3 82.3 80.9 86.77 90.74 92.72 88.7 87.7 86
11/02/2022 12:29:39 79.61 84.68 91.82 82 82.3 80.9 88.7 89.05 92.72 88.5 87.7 86
11/02/2022 12:29:40 77.64 82.29 91.82 82 82.3 80.9 82.51 88.75 92.72 88.5 87.7 86
11/02/2022 12:29:41 80.25 80.8 91.82 82 82.3 80.9 89.21 88.92 92.72 88.5 87.7 86
11/02/2022 12:29:42 83.4 82.92 91.82 82 82.3 80.9 88.04 88.19 92.72 88.5 87.7 86
11/02/2022 12:29:43 85.67 85.17 91.82 82 82.3 80.9 90.14 89.88 92.72 88.5 87.7 86.1
11/02/2022 12:29:44 85.11 86.41 91.82 82 82.3 80.9 87.59 90.19 92.72 88.5 87.7 86.1
11/02/2022 12:29:45 84.56 85.04 91.82 82 82.3 80.9 90.5 90.36 92.72 88.6 87.7 86.1
11/02/2022 12:29:46 81.7 85.17 91.82 82 82.3 80.9 90.62 91.38 92.72 88.6 87.7 86.1
11/02/2022 12:29:47 83.88 83.89 91.82 82 82.3 80.9 89.56 90.27 92.72 88.6 87.7 86.1
11/02/2022 12:29:48 89.04 87.55 91.82 82.1 82.3 80.9 90.6 90.57 92.72 88.6 87.7 86.1
11/02/2022 12:29:49 84.54 87.75 91.82 82.1 82.3 80.9 90.44 91.24 92.72 88.6 87.7 86.1
11/02/2022 12:29:50 83.98 85.69 91.82 82.1 82.3 80.9 89.8 90.34 92.72 88.6 87.7 86.1
11/02/2022 12:29:51 83.45 84.81 91.82 82.1 82.3 80.9 87.19 90.23 92.72 88.6 87.8 86.1
11/02/2022 12:29:52 83.38 83.89 91.82 82.1 82.3 80.9 89.99 90.06 92.72 88.6 87.8 86.1
11/02/2022 12:29:53 84.66 85.01 91.82 82.2 82.3 80.9 88.11 89.32 92.72 88.6 87.7 86.1
11/02/2022 12:29:54 79.77 84.21 91.82 82.1 82.3 80.9 86.55 89.22 92.72 88.6 87.7 86.1
11/02/2022 12:29:55 84.15 84.63 91.82 82.2 82.3 80.9 89.85 89.54 92.72 88.7 87.7 86.1
11/02/2022 12:29:56 81.34 82.93 91.82 82.2 82.3 80.9 85.12 88.95 92.72 88.6 87.7 86.1
11/02/2022 12:29:57 86.88 86.47 91.82 82.2 82.3 80.9 90.82 89.69 92.72 88.7 87.8 86.1
11/02/2022 12:29:58 85.93 87.69 91.82 82.2 82.3 80.9 90.26 90.28 92.72 88.7 87.8 86.1
11/02/2022 12:29:59 81.36 85.63 91.41 82.2 82.3 80.9 91 91.05 92.71 88.7 87.8 86.1
11/02/2022 12:30:00 78.21 83.36 88.69 82.2 82.3 80.9 89.63 91.12 91.41 88.7 87.8 86.1
11/02/2022 12:30:01 83.19 82.92 87.75 82.2 82.3 80.9 91.4 91.54 91.54 88.7 87.8 86.1
11/02/2022 12:30:02 83.55 84.03 87.75 82.2 82.3 80.9 90.71 91.61 91.61 88.7 87.8 86.1
11/02/2022 12:30:03 87.18 86.51 87.75 82.3 82.3 80.9 90.92 91.19 91.61 88.7 87.8 86.1
11/02/2022 12:30:04 82.44 85.82 87.75 82.3 82.3 80.9 86.03 90.83 91.61 88.7 87.8 86.1
11/02/2022 12:30:05 81.73 84.18 87.75 82.3 82.3 80.9 89.2 89.9 91.61 88.7 87.8 86.1
11/02/2022 12:30:06 79.9 82.32 87.75 82.3 82.3 80.9 89.48 89.64 91.61 88.7 87.8 86.1
11/02/2022 12:30:07 78.65 81.14 87.75 82.3 82.3 80.9 86.29 89.83 91.61 88.7 87.8 86.1
11/02/2022 12:30:08 76.33 79.56 87.75 82.3 82.3 80.9 86.16 87.7 91.61 88.7 87.8 86.1
11/02/2022 12:30:09 76.5 77.74 87.75 82.3 82.3 80.9 85.15 86.5 91.61 88.7 87.8 86.1
11/02/2022 12:30:10 88.54 87.14 87.75 82.3 82.3 80.9 93.89 92.53 92.53 88.7 87.8 86.1
11/02/2022 12:30:11 85.83 86.88 87.75 82.3 82.3 80.9 90.79 92.52 92.53 88.7 87.8 86.1
11/02/2022 12:30:12 79.43 86.11 87.75 82.3 82.3 80.9 84.34 91.06 92.53 88.7 87.8 86.1
11/02/2022 12:30:13 84.1 84.66 87.75 82.3 82.3 80.9 85.53 88.16 92.53 88.7 87.8 86.1
11/02/2022 12:30:14 78.96 83.81 87.75 82.3 82.3 80.9 83.21 86.69 92.53 88.7 87.8 86.1
11/02/2022 12:30:15 74.29 81.52 87.75 82.3 82.3 80.9 79.06 84.84 92.53 88.7 87.8 86.1
11/02/2022 12:30:16 77.49 78.41 87.75 82.3 82.3 80.9 80.77 82.19 92.53 88.7 87.8 86.1
11/02/2022 12:30:17 77.37 78.08 87.75 82.3 82.3 80.9 80.15 81.34 92.53 88.7 87.8 86.1
11/02/2022 12:30:18 74.29 77.44 87.75 82.3 82.3 80.9 76.75 80.52 92.53 88.7 87.8 86.1
11/02/2022 12:30:19 75.14 75.67 87.69 82.3 82.2 80.9 77.85 78.49 92.53 88.6 87.8 86.1
11/02/2022 12:30:20 78.69 77.63 87.69 82.3 82.2 80.9 82.96 81.71 92.53 88.6 87.8 86.1
11/02/2022 12:30:21 75.83 77.53 87.69 82.3 82.2 80.9 81.63 82.12 92.53 88.6 87.8 86.1
11/02/2022 12:30:22 77.86 77.74 87.69 82.3 82.2 80.9 81.47 81.92 92.53 88.6 87.8 86.1
11/02/2022 12:30:23 77.11 78.13 87.69 82.3 82.2 80.9 80.39 81.38 92.53 88.6 87.7 86.1
11/02/2022 12:30:24 80.43 79.37 87.69 82.2 82.2 80.9 85.07 84.12 92.53 88.6 87.7 86.1
11/02/2022 12:30:25 84.26 83.79 87.69 82.2 82.2 80.9 85.31 85.64 92.53 88.6 87.7 86.1
11/02/2022 12:30:26 80.16 82.69 87.69 82.2 82.2 80.9 81.65 84.52 92.53 88.5 87.7 86.1
11/02/2022 12:30:27 83.94 83.61 87.69 82.3 82.2 80.9 84.16 84.16 92.53 88.5 87.7 86.1
11/02/2022 12:30:28 81.25 83.56 87.14 82.3 82.2 80.9 82.92 84.11 92.53 88.5 87.7 86.1
11/02/2022 12:30:29 80.68 82.21 87.14 82.3 82.1 80.9 82.17 83.38 92.53 88.5 87.7 86.1
11/02/2022 12:30:30 79.61 81.07 87.14 82.3 82.1 80.9 81.21 82.41 92.53 88.5 87.7 86.1
11/02/2022 12:30:31 78.92 80.72 87.14 82.2 82.1 80.9 81.3 82.79 92.53 88.5 87.7 86.1
11/02/2022 12:30:32 75.63 79.03 87.14 82.2 82.1 80.9 76.85 80.91 92.53 88.5 87.7 86.1
11/02/2022 12:30:33 82.39 81.39 87.14 82.2 82 80.9 84.88 83.91 92.53 88.5 87.7 86.1
11/02/2022 12:30:34 72.02 81.22 87.14 82.2 82 80.9 82.55 83.77 92.53 88.4 87.7 86.1
11/02/2022 12:30:35 88.19 87.79 87.79 82.2 82 80.9 89.84 89.34 92.53 88.4 87.7 86.1
11/02/2022 12:30:36 81.8 87.8 87.8 82.2 81.9 80.9 88.23 89.66 92.53 88.4 87.7 86.1
11/02/2022 12:30:37 78.87 84.81 87.8 82.2 81.9 80.9 87.27 88.48 92.53 88.4 87.7 86.1
11/02/2022 12:30:38 78.37 82.06 87.8 82.2 81.9 80.9 86.51 88.09 92.53 88.4 87.7 86.1
11/02/2022 12:30:39 78.58 80.37 87.8 82.2 81.9 80.9 85.23 87.08 92.53 88.4 87.7 86.1
11/02/2022 12:30:40 75.44 79.55 87.8 82.2 81.9 80.9 83.39 86.1 92.52 88.4 87.7 86.1
11/02/2022 12:30:41 75.34 77.37 87.8 82.2 81.8 80.9 87.45 86.48 91.06 88.4 87.7 86.1
11/02/2022 12:30:42 78.5 77.98 87.8 82.2 81.8 80.9 86.1 86.26 89.66 88.4 87.7 86.1
11/02/2022 12:30:43 76.01 78.02 87.8 82.2 81.8 80.9 85.84 86.54 89.66 88.4 87.7 86.1
11/02/2022 12:30:44 78 77.85 87.8 82.2 81.8 80.9 85.48 86.13 89.66 88.4 87.7 86.1
11/02/2022 12:30:45 77.96 78.05 87.8 82.2 81.8 80.9 87.55 87.34 89.66 88.4 87.7 86.1
11/02/2022 12:30:46 79.06 79.02 87.8 82.2 81.8 80.9 87.28 87.5 89.66 88.4 87.7 86.1
11/02/2022 12:30:47 77.11 78.49 87.8 82.2 81.8 80.9 87.8 88.03 89.66 88.4 87.7 86.1
11/02/2022 12:30:48 79.17 79.56 87.8 82.1 81.8 80.9 87.23 87.8 89.66 88.4 87.7 86.1
11/02/2022 12:30:49 81.52 81.24 87.8 82.1 81.7 80.9 86.91 87.65 89.66 88.4 87.7 86.1
11/02/2022 12:30:50 79.75 81.54 87.8 82.1 81.7 80.9 82.23 87.3 89.66 88.4 87.7 86.1
11/02/2022 12:30:51 71.81 79.76 87.8 82.1 81.7 80.9 74.69 84.6 89.66 88.3 87.7 86.1
11/02/2022 12:30:52 71.73 76.37 87.8 82.1 81.7 80.9 74.75 80.95 89.66 88.3 87.7 86.1
11/02/2022 12:30:53 73.63 74.57 87.8 82.1 81.7 80.9 77.13 78.28 89.66 88.3 87.7 86.1
11/02/2022 12:30:54 76.7 76.38 87.8 82.1 81.7 80.9 80.21 79.88 89.66 88.3 87.7 86.1
11/02/2022 12:30:55 82.71 82 87.8 82.1 81.7 80.9 86.95 85.78 89.66 88.3 87.7 86.1
11/02/2022 12:30:56 79.62 81.9 87.8 82.1 81.7 80.9 86.1 86.21 89.66 88.3 87.7 86.1
11/02/2022 12:30:57 80.67 80.97 87.8 82.1 81.7 80.9 89.55 88.65 89.66 88.3 87.7 86.1
11/02/2022 12:30:58 79.48 80.81 87.8 82.1 81.7 80.9 86.11 88.42 89.66 88.3 87.7 86.1
11/02/2022 12:30:59 75.69 79.98 87.8 82.1 81.7 80.9 82.68 87.23 89.66 88.3 87.7 86.1
11/02/2022 12:31:00 76.42 77.8 87.8 82.1 81.7 80.9 85.33 85.67 89.66 88.3 87.7 86.1
11/02/2022 12:31:01 77.58 77.48 87.8 82.1 81.7 80.9 86.29 86.61 89.66 88.3 87.7 86.1
11/02/2022 12:31:02 78.3 78.41 87.8 82.1 81.7 80.9 85.75 86.51 89.66 88.2 87.7 86.1
11/02/2022 12:31:03 79.4 79.07 87.8 82.1 81.7 80.9 83.35 86.08 89.66 88.2 87.7 86.1
11/02/2022 12:31:04 83.92 83.11 87.8 82.1 81.7 80.9 87.59 87.05 89.66 88.2 87.7 86.1
11/02/2022 12:31:05 80.02 83.06 87.8 82.1 81.7 80.9 84.46 87.17 89.66 88.2 87.7 86.1
11/02/2022 12:31:06 86.04 85.08 85.08 82.1 81.7 80.9 87.57 87.18 88.65 88.2 87.7 86.1
11/02/2022 12:31:07 83.65 85.59 85.59 82.1 81.7 80.9 86.45 87.69 88.65 88.2 87.7 86.1
11/02/2022 12:31:08 78.77 83.8 85.59 82.1 81.7 80.9 85.12 86.51 88.65 88.2 87.7 86.1
11/02/2022 12:31:09 78.18 81.29 85.59 82.1 81.7 80.9 83.02 85.49 88.65 88.2 87.6 86.1
11/02/2022 12:31:10 76 79.6 85.59 82 81.6 80.9 84.55 84.51 88.65 88.2 87.6 86.1
11/02/2022 12:31:11 76.27 77.99 85.59 82 81.5 80.9 85.51 85.87 88.65 88.2 87.6 86.1
11/02/2022 12:31:12 74.46 76.55 85.59 82 81.5 80.9 83.66 84.96 88.65 88.2 87.6 86.1
11/02/2022 12:31:13 79.33 78.32 85.59 82 81.5 80.9 87.04 86.55 88.65 88.2 87.6 86.1
11/02/2022 12:31:14 79.62 79.21 85.59 82 81.5 80.9 86.84 87.02 88.65 88.2 87.6 86.1
11/02/2022 12:31:15 78.71 79.21 85.59 82 81.5 80.9 88.16 88.41 88.65 88.2 87.6 86.1
11/02/2022 12:31:16 78.72 79.63 85.59 82 81.5 80.9 87.74 88.06 88.65 88.2 87.6 86.1
11/02/2022 12:31:17 79.54 79.74 85.59 82 81.5 80.9 87.27 88.73 88.73 88.2 87.6 86.1
11/02/2022 12:31:18 77.13 79.01 85.59 82 81.5 80.9 85.37 87.33 88.73 88.2 87.6 86.1
11/02/2022 12:31:19 76.78 77.87 85.59 82 81.5 80.9 84.22 85.98 88.73 88.2 87.6 86.1
11/02/2022 12:31:20 76.72 77.46 85.59 82 81.5 80.9 84.37 85.13 88.73 88.1 87.6 86.1
11/02/2022 12:31:21 76.12 76.93 85.59 82 81.5 80.9 85.76 85.87 88.73 88.1 87.6 86.1
11/02/2022 12:31:22 76.08 76.69 85.59 82 81.5 80.9 86.49 86.12 88.73 88.1 87.6 86.1
11/02/2022 12:31:23 75.35 76.23 85.59 82 81.5 80.9 86.47 86.3 88.73 88.1 87.6 86.1
11/02/2022 12:31:24 76.15 76.01 85.59 82 81.5 80.9 84.87 86.3 88.73 88.1 87.6 86.1
11/02/2022 12:31:25 76.19 76.43 85.59 82 81.5 80.9 84.75 85.57 88.73 88.1 87.6 86.1
11/02/2022 12:31:26 77.42 77.54 85.59 82 81.5 80.9 86.92 86.73 88.73 88.1 87.6 86.1
11/02/2022 12:31:27 76.35 76.7 85.59 82 81.5 80.9 85.29 86.37 88.73 88.1 87.6 86.1
11/02/2022 12:31:28 76.95 77.02 85.59 82 81.5 80.9 88.55 88.06 88.73 88.1 87.6 86.1
11/02/2022 12:31:29 76.74 76.92 85.59 82 81.5 80.9 83.88 87.35 88.73 88.1 87.6 86.1
11/02/2022 12:31:30 79.01 78.3 85.59 82 81.5 80.9 86.97 86.7 88.73 88 87.6 86.1
11/02/2022 12:31:31 76.45 78.33 85.59 82 81.5 80.9 85.57 87.19 88.73 88 87.6 86.1
11/02/2022 12:31:32 77.01 77.37 85.59 81.9 81.5 80.9 82.51 85.73 88.73 88 87.6 86.1
11/02/2022 12:31:33 76.44 77.02 85.59 81.9 81.5 80.9 84.99 85.24 88.73 88 87.6 86.1
11/02/2022 12:31:34 77.39 77.29 85.59 81.9 81.5 80.9 85.15 85.46 88.73 88 87.6 86.1
11/02/2022 12:31:35 78.56 78.26 85.59 81.9 81.5 80.9 87.07 86.85 88.73 88 87.6 86.1
11/02/2022 12:31:36 78.37 78.43 85.59 81.9 81.5 80.9 85.11 86.45 88.73 88 87.6 86.1
11/02/2022 12:31:37 76.72 78.33 83.8 81.9 81.5 80.9 85.22 86.14 88.73 88 87.6 86.1
11/02/2022 12:31:38 76.48 77.24 81.29 81.9 81.5 80.9 85.54 85.65 88.73 88 87.6 86.1
11/02/2022 12:31:39 79.35 78.79 79.74 81.9 81.5 80.9 84.96 85.4 88.73 88.1 87.6 86.1
11/02/2022 12:31:40 76.76 78.66 79.74 81.9 81.5 80.9 84.82 85.5 88.73 88 87.6 86.1
11/02/2022 12:31:41 80.78 80.05 80.05 81.9 81.5 80.9 85.86 85.59 88.73 88 87.6 86.1
11/02/2022 12:31:42 80.98 81.25 81.25 81.8 81.5 80.9 85.29 85.9 88.73 88 87.6 86.1
11/02/2022 12:31:43 79.75 80.88 81.25 81.8 81.5 80.9 87.68 87.13 88.73 88 87.6 86.1
11/02/2022 12:31:44 79.23 80.16 81.25 81.8 81.5 80.9 85.63 86.63 88.73 88 87.6 86.1
11/02/2022 12:31:45 77.61 79.52 81.25 81.8 81.5 80.9 82.86 86.04 88.73 88 87.6 86.1
11/02/2022 12:31:46 76.68 78.5 81.25 81.8 81.5 80.9 85.33 85.27 88.73 88 87.6 86.1
11/02/2022 12:31:47 80.24 79.7 81.25 81.8 81.5 80.9 88.68 88.07 88.07 88 87.6 86.1
11/02/2022 12:31:48 76.78 79.59 81.25 81.8 81.5 80.9 85.08 88.05 88.07 88 87.6 86.1
11/02/2022 12:31:49 77.57 78.04 81.25 81.8 81.5 80.9 86.58 87.12 88.07 88 87.6 86.1
11/02/2022 12:31:50 79.15 78.97 81.25 81.8 81.5 80.9 87.29 87.56 88.07 87.9 87.6 86.1
11/02/2022 12:31:51 77.5 78.61 81.25 81.8 81.5 80.9 85.62 87.37 88.07 87.9 87.6 86.1
11/02/2022 12:31:52 79.5 79.12 81.25 81.8 81.5 80.9 86.03 86.38 88.07 87.9 87.6 86.1
11/02/2022 12:31:53 75.65 79.15 81.25 81.8 81.5 80.9 86.6 86.78 88.07 87.9 87.6 86.1
11/02/2022 12:31:54 79.06 78.45 81.25 81.8 81.5 80.9 85.55 86.6 88.07 87.9 87.6 86.1
11/02/2022 12:31:55 76.43 78.4 81.25 81.8 81.5 80.9 85.44 86.27 88.07 87.9 87.6 86.1
11/02/2022 12:31:56 77.21 77.24 81.25 81.7 81.5 80.9 84.43 85.79 88.07 87.8 87.6 86.1
11/02/2022 12:31:57 77.31 77.43 81.25 81.7 81.5 80.9 85.04 85.71 88.07 87.8 87.6 86.1
11/02/2022 12:31:58 77.47 77.57 81.25 81.7 81.5 80.9 87.54 87 88.07 87.8 87.6 86.1
11/02/2022 12:31:59 79.5 79.02 81.25 81.7 81.4 80.9 86.16 86.6 88.07 87.8 87.6 86.1
11/02/2022 12:32:00 78.76 79.14 81.25 81.7 81.4 80.9 86.16 86.61 88.07 87.8 87.6 86.1
11/02/2022 12:32:01 82.63 81.75 81.75 81.8 81.4 80.9 88.53 87.89 88.07 87.8 87.6 86.1
11/02/2022 12:32:02 79.62 81.67 81.75 81.8 81.4 80.9 89.42 88.99 88.99 87.8 87.6 86.1
11/02/2022 12:32:03 77.11 80.39 81.75 81.8 81.4 80.9 85.17 89.03 89.03 87.8 87.6 86.1
11/02/2022 12:32:04 75.56 78.61 81.75 81.7 81.4 80.9 83.93 87.1 89.03 87.8 87.6 86.1
11/02/2022 12:32:05 77.32 77.5 81.75 81.7 81.4 80.9 85.17 85.5 89.03 87.8 87.6 86.1
11/02/2022 12:32:06 82.01 80.78 81.75 81.7 81.4 80.9 86.88 87.21 89.03 87.8 87.6 86.1
11/02/2022 12:32:07 76.6 80.62 81.75 81.7 81.4 80.9 84.31 86.28 89.03 87.8 87.6 86.1
11/02/2022 12:32:08 76.97 78.41 81.75 81.7 81.4 80.9 84.13 85.32 89.03 87.8 87.6 86.1
11/02/2022 12:32:09 79.31 79.02 81.75 81.7 81.4 80.9 85.34 85.38 89.03 87.8 87.6 86.1
11/02/2022 12:32:10 81.4 80.81 81.75 81.7 81.4 80.9 88.62 87.67 89.03 87.8 87.6 86.1
11/02/2022 12:32:11 77.93 80.37 81.75 81.7 81.4 80.9 85.8 87.5 89.03 87.8 87.6 86.1
11/02/2022 12:32:12 80.62 80.44 81.75 81.8 81.4 80.9 86.32 86.67 89.03 87.8 87.6 86.1
11/02/2022 12:32:13 81.08 81.14 81.75 81.8 81.4 80.9 87.87 87.81 89.03 87.8 87.6 86.1
11/02/2022 12:32:14 79.66 80.86 81.75 81.8 81.4 80.9 85.11 87.42 89.03 87.8 87.6 86.1
11/02/2022 12:32:15 77.73 79.96 81.75 81.8 81.4 80.9 84.36 86.02 89.03 87.7 87.6 86.1
11/02/2022 12:32:16 81.73 81.15 81.75 81.8 81.4 80.9 85.95 85.94 89.03 87.7 87.6 86.1
11/02/2022 12:32:17 77.54 81.12 81.75 81.8 81.4 80.9 84.98 85.69 89.03 87.7 87.6 86.1
11/02/2022 12:32:18 79.78 80.18 81.75 81.8 81.4 80.9 86.31 86.34 89.03 87.7 87.6 86.1
11/02/2022 12:32:19 76.85 79.63 81.75 81.8 81.4 80.9 84.61 85.96 89.03 87.7 87.6 86.1
11/02/2022 12:32:20 78.87 79.2 81.75 81.7 81.4 80.9 85.5 86.07 89.03 87.7 87.6 86.1
11/02/2022 12:32:21 77.13 78.51 81.75 81.7 81.4 80.9 87.54 87.14 89.03 87.7 87.6 86.1
11/02/2022 12:32:22 77.11 77.55 81.75 81.7 81.4 80.9 84.78 86.83 89.03 87.7 87.6 86.1
11/02/2022 12:32:23 76.44 77.18 81.75 81.7 81.4 80.9 85.44 85.55 89.03 87.6 87.6 86.1
11/02/2022 12:32:24 76.47 76.77 81.75 81.7 81.4 80.9 86.06 85.89 89.03 87.6 87.6 86.1
11/02/2022 12:32:25 78.62 78.25 81.75 81.7 81.4 80.9 89.33 88.71 89.03 87.6 87.6 86.1
11/02/2022 12:32:26 77.43 77.95 81.75 81.7 81.4 80.9 85.18 87.8 89.03 87.6 87.6 86.1
11/02/2022 12:32:27 77.88 78.48 81.75 81.7 81.4 80.9 84.77 86.54 89.03 87.6 87.6 86.1
11/02/2022 12:32:28 78.89 78.84 81.75 81.7 81.4 80.9 87.62 87.26 89.03 87.6 87.6 86.1
11/02/2022 12:32:29 77.24 78.76 81.75 81.7 81.3 80.9 86.55 87.41 89.03 87.6 87.6 86.1
11/02/2022 12:32:30 75.9 77.76 81.75 81.7 81.3 80.9 85.66 86.71 89.03 87.6 87.6 86.1
11/02/2022 12:32:31 79.95 79.2 81.67 81.7 81.3 80.9 86.54 86.61 89.03 87.6 87.6 86.1
11/02/2022 12:32:32 77.93 79.14 81.15 81.7 81.3 80.9 85.41 86.8 89.03 87.6 87.6 86.1
11/02/2022 12:32:33 77.68 78.33 81.15 81.7 81.3 80.9 86.43 86.25 88.71 87.6 87.5 86.1
11/02/2022 12:32:34 76.31 77.9 81.15 81.7 81.3 80.9 85.21 86.39 88.71 87.6 87.5 86.1
11/02/2022 12:32:35 82.35 81.96 81.96 81.7 81.3 80.9 87.29 87.1 88.71 87.6 87.5 86.1
11/02/2022 12:32:36 80.87 81.83 81.96 81.7 81.3 80.9 86.72 87.11 88.71 87.6 87.5 86.1
11/02/2022 12:32:37 82.84 83.03 83.03 81.7 81.3 80.9 86.41 87.14 88.71 87.6 87.5 86.1
11/02/2022 12:32:38 80.09 82.02 83.03 81.7 81.3 80.9 89.11 88.8 88.8 87.6 87.5 86.1
11/02/2022 12:32:39 81.3 81.92 83.03 81.6 81.3 80.9 84.9 88.56 88.8 87.5 87.5 86.1
11/02/2022 12:32:40 74.92 81.26 83.03 81.6 81.3 80.9 83.61 86.51 88.8 87.5 87.5 86.1
11/02/2022 12:32:41 76.03 78.5 83.03 81.6 81.3 80.9 84.46 85.17 88.8 87.5 87.5 86.1
11/02/2022 12:32:42 76.61 77.37 83.03 81.6 81.3 80.9 84.79 85.05 88.8 87.5 87.5 86.1
11/02/2022 12:32:43 78.11 77.97 83.03 81.6 81.3 80.9 86.79 86.29 88.8 87.5 87.6 86.1
11/02/2022 12:32:44 77.13 78.13 83.03 81.6 81.3 80.9 87.53 87.73 88.8 87.5 87.6 86.1
11/02/2022 12:32:45 75.6 77.47 83.03 81.6 81.3 80.9 84.89 87.28 88.8 87.5 87.6 86.1
11/02/2022 12:32:46 78.47 77.89 83.03 81.6 81.3 80.9 88.36 87.97 88.8 87.5 87.6 86.1
11/02/2022 12:32:47 78.34 78.46 83.03 81.6 81.3 80.9 84.97 87.67 88.8 87.5 87.6 86.1
11/02/2022 12:32:48 76.42 78.05 83.03 81.6 81.3 80.9 86.2 86.59 88.8 87.5 87.6 86.1
11/02/2022 12:32:49 75.94 77.17 83.03 81.6 81.3 80.9 85.73 86.24 88.8 87.5 87.6 86.1
11/02/2022 12:32:50 77.49 77.32 83.03 81.6 81.3 80.9 86.11 86.34 88.8 87.5 87.6 86.1
11/02/2022 12:32:51 76.65 77.29 83.03 81.6 81.3 80.9 86.34 86.76 88.8 87.5 87.6 86.1
11/02/2022 12:32:52 77.27 77.62 83.03 81.6 81.3 80.9 85.19 86.29 88.8 87.5 87.6 86.1
11/02/2022 12:32:53 80.42 79.62 83.03 81.6 81.3 80.9 86.59 86.53 88.8 87.5 87.6 86.1
11/02/2022 12:32:54 76.11 79.23 83.03 81.6 81.3 80.9 87.31 87.27 88.8 87.5 87.6 86.1
11/02/2022 12:32:55 77.14 77.63 83.03 81.6 81.3 80.9 86.49 87.04 88.8 87.5 87.6 86.1
11/02/2022 12:32:56 78.28 78.17 83.03 81.6 81.3 80.9 87.55 88.04 88.8 87.5 87.6 86.1
11/02/2022 12:32:57 78.4 78.55 83.03 81.6 81.3 80.9 85.26 86.99 88.8 87.5 87.6 86.1
11/02/2022 12:32:58 75.96 78.28 83.03 81.6 81.3 80.9 86.39 86.82 88.8 87.5 87.6 86.1
11/02/2022 12:32:59 76.94 77.13 83.03 81.6 81.3 80.9 83.41 86.41 88.8 87.4 87.6 86.1
11/02/2022 12:33:00 75.2 76.84 83.03 81.6 81.3 80.9 84.59 84.88 88.8 87.4 87.6 86.1
11/02/2022 12:33:01 79.27 78.79 83.03 81.6 81.3 80.9 86.58 86.19 88.8 87.4 87.6 86.1
11/02/2022 12:33:02 75.83 78.36 83.03 81.6 81.3 80.9 84.8 86.32 88.8 87.4 87.6 86.1
11/02/2022 12:33:03 76.29 76.86 83.03 81.5 81.3 80.9 87.85 87.19 88.8 87.4 87.6 86.1
11/02/2022 12:33:04 78.89 78.37 83.03 81.5 81.3 80.9 85.79 86.87 88.8 87.4 87.6 86.1
11/02/2022 12:33:05 75.65 78.43 83.03 81.5 81.3 80.9 84.45 86.51 88.8 87.4 87.6 86.1
11/02/2022 12:33:06 76.62 77.01 83.03 81.5 81.2 80.9 85.22 85.64 88.8 87.4 87.6 86.1
11/02/2022 12:33:07 83.23 82.18 82.18 81.6 81.3 80.9 87.57 87 88.8 87.4 87.6 86.1
11/02/2022 12:33:08 79.03 82.46 82.46 81.5 81.3 80.9 85.51 86.97 88.56 87.4 87.6 86.1
11/02/2022 12:33:09 77.06 80.46 82.46 81.5 81.3 80.9 85.11 86.18 88.04 87.4 87.6 86.1
11/02/2022 12:33:10 77.82 78.63 82.46 81.5 81.3 80.9 87.1 87.27 88.04 87.4 87.6 86.1
11/02/2022 12:33:11 77.48 78.26 82.46 81.5 81.2 80.9 86.15 87.26 88.04 87.3 87.6 86.1
11/02/2022 12:33:12 76.58 77.77 82.46 81.5 81.2 80.9 86.73 87.13 88.04 87.3 87.6 86.1
11/02/2022 12:33:13 75.6 77.11 82.46 81.5 81.2 80.9 84.82 86.97 88.04 87.3 87.6 86.1
11/02/2022 12:33:14 77.57 77.24 82.46 81.5 81.2 80.9 88.23 87.67 88.04 87.3 87.6 86.1
11/02/2022 12:33:15 77.34 77.48 82.46 81.5 81.2 80.9 87 87.61 88.04 87.3 87.6 86.1
11/02/2022 12:33:16 77.71 77.65 82.46 81.5 81.2 80.9 87.02 87.31 88.04 87.3 87.6 86.1
11/02/2022 12:33:17 78.05 78.14 82.46 81.5 81.2 80.9 87.05 88.18 88.18 87.3 87.6 86.1
11/02/2022 12:33:18 76.72 77.7 82.46 81.4 81.2 80.9 87.6 88.08 88.18 87.3 87.6 86.1
11/02/2022 12:33:19 75.94 77.2 82.46 81.4 81.2 80.9 84.99 87.47 88.18 87.3 87.6 86.1
11/02/2022 12:33:20 76.62 77 82.46 81.4 81.2 80.9 85.22 86.51 88.18 87.3 87.6 86.1
11/02/2022 12:33:21 80.17 80.17 82.46 81.3 81.2 80.9 86.16 86.16 88.18 87.3 87.6 86.1
11/02/2022 12:33:22 79.21 80.42 82.46 81.3 81.2 80.9 86.04 86.44 88.18 87.2 87.6 86.1
11/02/2022 12:33:23 77.02 79.38 82.46 81.3 81.2 80.9 86.54 86.49 88.18 87.2 87.6 86.1
11/02/2022 12:33:24 78.45 78.42 82.46 81.3 81.2 80.9 89.09 88.67 88.67 87.2 87.6 86.1
11/02/2022 12:33:25 77.21 78.42 82.46 81.3 81.2 80.9 84.83 88.73 88.73 87.2 87.6 86.1
11/02/2022 12:33:26 78.73 78.51 82.46 81.3 81.2 80.9 88.53 88.1 88.73 87.2 87.6 86.1
11/02/2022 12:33:27 79.59 79.54 82.46 81.3 81.2 80.9 85.11 87.69 88.73 87.2 87.6 86.1
11/02/2022 12:33:28 76.89 79.14 82.46 81.3 81.2 80.9 87.3 87.57 88.73 87.2 87.6 86.1
11/02/2022 12:33:29 77.19 77.84 82.46 81.3 81.2 80.9 87.42 87.33 88.73 87.2 87.6 86.1
11/02/2022 12:33:30 77.14 77.75 82.46 81.3 81.2 80.9 87.57 87.77 88.73 87.2 87.6 86.1
11/02/2022 12:33:31 76.5 77.55 82.46 81.2 81.2 80.9 84.71 87.48 88.73 87.2 87.6 86.1
11/02/2022 12:33:32 77.07 77.33 82.46 81.1 81.2 80.9 85.61 86.17 88.73 87.2 87.6 86.1
11/02/2022 12:33:33 76.9 77.5 82.46 81.1 81.2 80.9 86.46 87.17 88.73 87.2 87.6 86.1
11/02/2022 12:33:34 75.7 77 82.46 81 81.2 80.9 85.81 87.02 88.73 87.2 87.6 86.1
11/02/2022 12:33:35 75.08 76.18 82.46 81 81.2 80.9 84.71 85.68 88.73 87.2 87.6 86.1
11/02/2022 12:33:36 74.56 75.44 82.46 81 81.2 80.9 83.84 85.37 88.73 87.2 87.6 86.1
11/02/2022 12:33:37 77.3 76.67 82.46 81 81.2 80.9 85.66 85.32 88.73 87.2 87.6 86.1
11/02/2022 12:33:38 76.17 76.58 80.46 80.9 81.2 80.9 83.61 85.09 88.73 87.2 87.6 86.1
11/02/2022 12:33:39 77.92 77.7 80.42 80.9 81.2 80.9 86.31 86.18 88.73 87.2 87.6 86.1
11/02/2022 12:33:40 77.98 77.95 80.42 80.8 81.2 80.9 89.29 88.54 88.73 87.2 87.6 86.1
11/02/2022 12:33:41 77.84 78.3 80.42 80.8 81.2 80.9 90.54 89.86 89.86 87.2 87.6 86.1
11/02/2022 12:33:42 75.74 77.7 80.42 80.8 81.2 80.9 85.23 89.86 89.86 87.2 87.6 86.1
11/02/2022 12:33:43 73.98 76.49 80.42 80.8 81.2 80.9 83.74 87.44 89.86 87.2 87.6 86.1
11/02/2022 12:33:44 77.44 76.77 80.42 80.8 81.2 80.9 85.37 85.9 89.86 87.2 87.6 86.1
11/02/2022 12:33:45 76.55 77.04 80.42 80.7 81.2 80.9 87.2 86.77 89.86 87.2 87.6 86.1
11/02/2022 12:33:46 74.32 76.46 80.42 80.7 81.2 80.9 87.33 87.23 89.86 87.2 87.6 86.1
11/02/2022 12:33:47 74.19 75.26 80.42 80.7 81.1 80.9 84.98 87.13 89.86 87.2 87.6 86.1
11/02/2022 12:33:48 74.76 74.88 80.42 80.7 81.1 80.9 85.86 86.5 89.86 87.2 87.6 86.1
11/02/2022 12:33:49 92.77 92.07 92.07 80.9 81.2 80.9 92.03 91.5 91.5 87.2 87.6 86.1
11/02/2022 12:33:50 83.59 92.07 92.07 80.9 81.2 80.9 87.31 91.5 91.5 87.2 87.6 86.1
11/02/2022 12:33:51 74.35 88.5 92.07 80.9 81.2 80.9 83.59 89.31 91.5 87.1 87.6 86.1
11/02/2022 12:33:52 75.01 84.51 92.07 80.9 81.2 80.9 82.36 86.69 91.5 87.1 87.6 86.1
11/02/2022 12:33:53 75.46 80.99 92.07 80.8 81.2 80.9 86.52 86.05 91.5 87.1 87.6 86.1
11/02/2022 12:33:54 74.63 78.47 92.07 80.8 81.2 80.9 84.35 86.27 91.5 87.1 87.6 86.1
11/02/2022 12:33:55 83.37 83.03 92.07 80.8 81.2 80.9 86.49 86.34 91.5 87.1 87.6 86.1
11/02/2022 12:33:56 80.96 81.55 92.07 80.8 81.2 80.9 87.56 87.42 91.5 87.1 87.6 86.1
11/02/2022 12:33:57 75.76 81.28 92.07 80.8 81.2 80.9 87.11 87.63 91.5 87.1 87.6 86.1
11/02/2022 12:33:58 76.8 78.63 92.07 80.8 81.2 80.9 90.58 90.28 91.5 87.1 87.6 86.1
11/02/2022 12:33:59 77.33 77.78 92.07 80.8 81.2 80.9 84.43 89.93 91.5 87.1 87.6 86.1
11/02/2022 12:34:00 77.19 77.89 92.07 80.8 81.2 80.9 88.07 88.25 91.5 87.1 87.6 86.1
11/02/2022 12:34:01 74.25 77.24 92.07 80.8 81.2 80.9 85.54 87.74 91.5 87.1 87.6 86.1
11/02/2022 12:34:02 76.11 75.93 92.07 80.8 81.2 80.9 86.04 86.51 91.5 87.1 87.6 86.1
11/02/2022 12:34:03 76.13 76.37 92.07 80.8 81.2 80.9 85.93 86.37 91.5 87 87.6 86.1
11/02/2022 12:34:04 71.35 75.93 92.07 80.7 81.2 80.9 81.23 85.98 91.5 87 87.6 86.1
11/02/2022 12:34:05 71.5 73.61 92.07 80.7 81.2 80.9 75.18 83.44 91.5 87 87.6 86.1
11/02/2022 12:34:06 71.16 72.27 92.07 80.7 81.2 80.9 73.83 80.07 91.5 87 87.6 86.1
11/02/2022 12:34:07 71.31 71.62 92.07 80.7 81.2 80.9 76.48 77.31 91.5 87 87.6 86.1
11/02/2022 12:34:08 69.74 71.54 92.07 80.7 81.2 80.9 72.85 76.85 91.5 87 87.6 86.1
11/02/2022 12:34:09 69.96 70.53 92.07 80.7 81.2 80.9 78.47 78.41 91.5 86.9 87.6 86.1
11/02/2022 12:34:10 71.39 71.11 92.07 80.6 81.2 80.9 80.51 81.43 91.5 86.9 87.6 86.1
11/02/2022 12:34:11 69.98 70.99 92.07 80.6 81.2 80.9 74.05 78.83 91.5 86.9 87.6 86.1
11/02/2022 12:34:12 70.62 70.86 92.07 80.6 81.2 80.9 73.33 76.45 91.5 86.8 87.6 86.1
11/02/2022 12:34:13 68.92 70.65 92.07 80.6 81.2 80.9 72.94 74.78 91.5 86.8 87.6 86.1
11/02/2022 12:34:14 72.64 72.15 92.07 80.6 81.2 80.9 78.08 77.3 91.5 86.8 87.6 86.1
11/02/2022 12:34:15 74.24 73.83 92.07 80.6 81.1 80.9 76.5 77.03 91.5 86.8 87.6 86.1
11/02/2022 12:34:16 71.26 73.77 92.07 80.6 81.1 80.9 74.66 76.82 91.5 86.8 87.6 86.1
11/02/2022 12:34:17 73.74 73.53 92.07 80.5 81.1 80.9 77.08 76.76 91.5 86.7 87.6 86.1
11/02/2022 12:34:18 74.61 74.63 92.07 80.5 81.1 80.9 77.81 77.75 91.5 86.7 87.6 86.1
11/02/2022 12:34:19 72.48 74.31 92.07 80.5 81.1 80.9 75.49 77.42 91.5 86.7 87.6 86.1
11/02/2022 12:34:20 74.18 74.18 88.5 80.5 81.1 80.9 77.05 77.11 90.28 86.7 87.6 86.1
11/02/2022 12:34:21 76.5 75.86 84.51 80.5 81.1 80.9 79.73 78.92 90.28 86.7 87.6 86.1
11/02/2022 12:34:22 75.13 75.65 83.03 80.5 81.1 80.9 77.79 78.71 90.28 86.6 87.6 86.1
11/02/2022 12:34:23 74.27 76.13 83.03 80.5 81.1 80.8 77.62 78.96 90.28 86.6 87.6 86.1
11/02/2022 12:34:24 71.45 74.37 83.03 80.4 81.1 80.8 76.24 77.57 90.28 86.6 87.6 86.1
11/02/2022 12:34:25 73.63 73.5 81.55 80.4 81.1 80.8 78.87 78.36 90.28 86.6 87.6 86.1
11/02/2022 12:34:26 72.05 73.67 81.28 80.3 81.1 80.8 76.38 78.26 90.28 86.5 87.6 86.1
11/02/2022 12:34:27 73.93 73.6 78.63 80.3 81.1 80.8 81.02 80.58 90.28 86.5 87.6 86.1
11/02/2022 12:34:28 73.39 73.8 77.89 80.3 81.1 80.8 80.27 81.21 89.93 86.5 87.6 86.1
11/02/2022 12:34:29 73.2 73.57 77.89 80 81.1 80.8 78.72 80.08 88.25 86.4 87.5 86.1
11/02/2022 12:34:30 73.84 73.81 77.24 80 81.1 80.8 77.84 79.24 87.74 86.4 87.5 86.1
11/02/2022 12:34:31 74.69 74.66 76.37 79.9 81.1 80.8 78.71 78.84 86.51 86.4 87.5 86.1
11/02/2022 12:34:32 78.27 77.3 77.3 79.9 81.1 80.8 79.7 79.75 86.37 86.4 87.5 86.1
11/02/2022 12:34:33 77.12 77.48 77.48 79.9 81.1 80.8 82.06 81.15 85.98 86.3 87.5 86.1
11/02/2022 12:34:34 75.05 76.76 77.48 79.9 81.1 80.8 82.52 82.32 83.44 86.3 87.5 86.1
11/02/2022 12:34:35 76.95 77.22 77.48 79.9 81.1 80.8 80.84 82.52 82.52 86.3 87.5 86.1
11/02/2022 12:34:36 79.17 78.51 78.51 79.9 81.1 80.8 80.39 81.22 82.52 86.3 87.5 86.1
11/02/2022 12:34:37 84.48 83.7 83.7 79.8 81.1 80.8 85.42 84.26 84.26 86.2 87.5 86.1
11/02/2022 12:34:38 76.67 82.53 83.7 79.8 81.1 80.8 79.55 84.13 84.26 86.2 87.5 86.1
11/02/2022 12:34:39 77.14 79.81 83.7 79.8 81.1 80.8 79.04 81.62 84.26 86.2 87.5 86.1
11/02/2022 12:34:40 74.87 78.36 83.7 79.8 81.1 80.8 76.95 80.26 84.26 86.2 87.5 86.1
11/02/2022 12:34:41 75.3 76.61 83.7 79.7 81.1 80.8 79.22 79.32 84.26 86.2 87.5 86.1
11/02/2022 12:34:42 75.55 76.12 83.7 79.7 81.1 80.8 77.53 79.4 84.26 86.1 87.5 86.1
11/02/2022 12:34:43 81.77 80.54 83.7 79.7 81.1 80.8 82.44 81.38 84.26 86.1 87.5 86.1
11/02/2022 12:34:44 77.08 79.99 83.7 79.6 81.1 80.8 83.95 83.72 84.26 86.1 87.5 86.1
11/02/2022 12:34:45 75.78 78.24 83.7 79.6 81.1 80.8 80.3 84.16 84.26 86.1 87.5 86.1
11/02/2022 12:34:46 80.56 80.09 83.7 79.6 81.1 80.8 83.71 83.45 84.26 86 87.5 86.1
11/02/2022 12:34:47 80.96 81.51 83.7 79.6 81.1 80.8 82.1 83.44 84.26 86 87.5 86.1
11/02/2022 12:34:48 75.81 80.22 83.7 79.5 81.1 80.8 81.04 82.57 84.26 86 87.5 86.1
11/02/2022 12:34:49 81.26 80.89 83.7 79.4 81.1 80.8 82.11 82.41 84.26 85.9 87.5 86.1
11/02/2022 12:34:50 80.98 81.98 83.7 79.4 81.1 80.8 82.7 83.35 84.26 85.9 87.5 86.1
11/02/2022 12:34:51 81.11 81.9 83.7 79.4 81.1 80.8 81.75 82.61 84.26 85.9 87.5 86.1
11/02/2022 12:34:52 81.3 81.3 83.7 79.4 81.1 80.8 84.38 83.76 84.26 85.9 87.5 86.1
11/02/2022 12:34:53 79.07 81.36 83.7 79.3 81.1 80.8 81.71 83.78 84.26 85.8 87.5 86.1
11/02/2022 12:34:54 75 79.87 83.7 79.3 81.1 80.8 79.98 82.41 84.26 85.8 87.5 86.1
11/02/2022 12:34:55 79.7 79.28 83.7 79.3 81.1 80.8 91.01 89.56 89.56 85.8 87.5 86.1
11/02/2022 12:34:56 80.87 80.42 83.7 79.3 81.1 80.8 86.07 89.41 89.56 85.8 87.5 86.1
11/02/2022 12:34:57 80.4 81.18 83.7 79.2 81.1 80.8 88.36 89.6 89.6 85.8 87.5 86.1
11/02/2022 12:34:58 80.3 80.77 83.7 79.2 81.1 80.8 85.49 87.45 89.6 85.8 87.5 86.1
11/02/2022 12:34:59 79.92 80.03 83.7 79.2 81.1 80.8 85.07 86.57 89.6 85.8 87.5 86.1
11/02/2022 12:35:00 78.25 79.98 83.7 79.2 81.1 80.8 82.38 85.54 89.6 85.7 87.5 86.1
11/02/2022 12:35:01 78.75 79.26 83.7 79.2 81.1 80.8 82.42 83.77 89.6 85.7 87.5 86.1
11/02/2022 12:35:02 79.7 79.99 83.7 79.1 81.1 80.8 84.75 84.2 89.6 85.7 87.5 86.1
11/02/2022 12:35:03 78.26 79.43 83.7 79.1 81.1 80.8 83.11 84.17 89.6 85.6 87.5 86.1
11/02/2022 12:35:04 77.7 78.78 83.7 79 81.1 80.8 82.41 83.52 89.6 85.6 87.4 86.1
11/02/2022 12:35:05 77.54 78.43 83.7 79 81.1 80.8 84.83 84.81 89.6 85.6 87.4 86.1
11/02/2022 12:35:06 76.88 78.31 83.7 79 81.1 80.8 86.95 86.3 89.6 85.6 87.4 86.1
11/02/2022 12:35:07 73.74 77.16 82.53 79 81.1 80.8 81.97 86.03 89.6 85.6 87.4 86.1
11/02/2022 12:35:08 76.71 76.5 81.98 79 81.1 80.8 90.4 89.67 89.67 85.6 87.4 86.1
11/02/2022 12:35:09 78.91 78.13 81.98 79 81 80.8 91.5 91.27 91.27 85.6 87.5 86.1
11/02/2022 12:35:10 77.64 78.68 81.98 78.9 81 80.8 87.12 90.5 91.27 85.5 87.5 86.1
11/02/2022 12:35:11 78.01 78.2 81.98 78.8 81 80.8 83.27 88.78 91.27 85.5 87.5 86.1
11/02/2022 12:35:12 79.2 78.75 81.98 78.8 81 80.8 89.65 88.97 91.27 85.5 87.4 86.1
11/02/2022 12:35:13 81.04 80.8 81.98 78.8 81 80.8 88.74 89.6 91.27 85.6 87.4 86.1
11/02/2022 12:35:14 78.45 80.28 81.98 78.8 81 80.8 82.38 88.47 91.27 85.5 87.4 86.1
11/02/2022 12:35:15 80.72 80.61 81.98 78.8 81 80.8 88.22 88.15 91.27 85.6 87.4 86.1
11/02/2022 12:35:16 79.64 80.2 81.98 78.8 81 80.8 87.86 88.85 91.27 85.6 87.4 86.1
11/02/2022 12:35:17 79.81 80.16 81.98 78.8 81 80.8 84.21 87.62 91.27 85.6 87.4 86.1
11/02/2022 12:35:18 78.64 79.69 81.98 78.8 81 80.8 81.27 85.62 91.27 85.6 87.4 86.1
11/02/2022 12:35:19 77.8 78.97 81.98 78.8 81 80.8 84.94 84.87 91.27 85.6 87.4 86.1
11/02/2022 12:35:20 76.87 78.34 81.9 78.8 81 80.8 84.06 84.96 91.27 85.6 87.4 86.1
11/02/2022 12:35:21 76.29 77.7 81.36 78.8 81 80.8 85.7 85.91 91.27 85.6 87.4 86.1
11/02/2022 12:35:22 78.33 77.98 81.36 78.8 81 80.8 83.62 85.1 91.27 85.6 87.4 86.1
11/02/2022 12:35:23 77.98 78.09 81.18 78.8 81 80.8 83.31 84.29 91.27 85.6 87.4 86.1
11/02/2022 12:35:24 78.97 78.8 81.18 78.8 81 80.8 85.71 85.74 91.27 85.6 87.4 86.1
11/02/2022 12:35:25 77.51 78.78 81.18 78.8 81 80.8 85.22 86.42 91.27 85.6 87.4 86.1
11/02/2022 12:35:26 77.51 77.91 81.18 78.8 81 80.8 86.23 86.15 91.27 85.6 87.4 86.1
11/02/2022 12:35:27 78.81 78.56 80.8 78.8 81 80.8 85.45 86.29 91.27 85.6 87.4 86.1
11/02/2022 12:35:28 75.81 78.43 80.8 78.7 81 80.8 82.22 85.77 91.27 85.6 87.4 86.1
11/02/2022 12:35:29 79.42 78.86 80.8 78.7 81 80.8 86.61 85.74 91.27 85.7 87.4 86.1
11/02/2022 12:35:30 79.82 79.56 80.8 78.7 81 80.8 87.28 86.77 91.27 85.7 87.4 86.1
11/02/2022 12:35:31 79.1 79.56 80.8 78.7 81 80.8 84.82 86.6 91.27 85.7 87.4 86.1
11/02/2022 12:35:32 78.1 79.3 80.8 78.7 81 80.8 83.33 85.59 91.27 85.7 87.4 86.1
11/02/2022 12:35:33 76.64 78.74 80.8 78.7 81 80.8 84.94 85.4 91.27 85.7 87.4 86.1
11/02/2022 12:35:34 76.91 77.6 80.8 78.7 81 80.8 82.53 84.52 91.27 85.7 87.4 86.1
11/02/2022 12:35:35 78.09 77.77 80.8 78.6 81 80.8 86.91 85.73 91.27 85.7 87.4 86.1
11/02/2022 12:35:36 79 78.75 80.8 78.6 81 80.8 84.25 85.76 91.27 85.7 87.4 86.1
11/02/2022 12:35:37 76.5 78.72 80.8 78.6 81 80.8 83.56 85.05 91.27 85.6 87.4 86.1
11/02/2022 12:35:38 76.91 77.54 80.8 78.6 81 80.8 83.24 84.25 91.27 85.6 87.4 86.1
11/02/2022 12:35:39 77.32 77.75 80.8 78.6 81 80.8 89.36 88.48 90.5 85.7 87.4 86.1
11/02/2022 12:35:40 76.08 77.19 80.8 78.6 81 80.8 83.43 87.95 89.6 85.7 87.4 86.1
11/02/2022 12:35:41 77.68 77.94 80.8 78.6 81 80.8 84.58 85.99 89.6 85.6 87.4 86.1
11/02/2022 12:35:42 76.77 77.61 80.8 78.6 81 80.8 86.52 86.58 89.6 85.6 87.4 86.1
11/02/2022 12:35:43 74.27 76.55 80.61 78.6 81 80.8 84.82 85.57 88.85 85.6 87.4 86.1
11/02/2022 12:35:44 77.3 77.16 80.61 78.6 81 80.8 83.31 85.45 88.85 85.6 87.4 86.1
11/02/2022 12:35:45 75.94 76.77 80.2 78.6 81 80.8 85.26 85.21 88.85 85.6 87.4 86.1
11/02/2022 12:35:46 78.69 78.16 80.16 78.6 81 80.8 86.62 86.42 88.48 85.6 87.4 86.1
11/02/2022 12:35:47 77.14 78.74 79.69 78.6 81 80.8 84.54 86.62 88.48 85.6 87.4 86.1
11/02/2022 12:35:48 74.22 77.17 79.56 78.6 80.9 80.8 84.83 85.44 88.48 85.6 87.4 86.1
11/02/2022 12:35:49 77.49 77.39 79.56 78.5 80.9 80.8 84.95 85.45 88.48 85.6 87.4 86.1
11/02/2022 12:35:50 75.46 77.29 79.56 78.5 80.9 80.8 86.23 86.16 88.48 85.6 87.4 86.1
11/02/2022 12:35:51 76.66 77.03 79.56 78.5 80.9 80.8 84.04 86.21 88.48 85.6 87.4 86.1
11/02/2022 12:35:52 77.51 77.35 79.56 78.5 80.9 80.8 85.73 85.95 88.48 85.6 87.4 86.1
11/02/2022 12:35:53 76.78 77.55 79.56 78.5 80.9 80.8 87.24 87.1 88.48 85.6 87.4 86.1
11/02/2022 12:35:54 75.03 76.94 79.56 78.5 80.9 80.8 83.53 86.42 88.48 85.7 87.4 86.1
11/02/2022 12:35:55 75.86 76.01 79.56 78.5 80.9 80.8 84.8 85.02 88.48 85.6 87.4 86.1
11/02/2022 12:35:56 74.27 75.85 79.56 78.5 80.9 80.8 83.45 84.95 88.48 85.6 87.4 86.1
11/02/2022 12:35:57 73.33 74.75 79.56 78.5 80.9 80.8 84.71 84.66 88.48 85.6 87.4 86.1
11/02/2022 12:35:58 77.5 76.72 79.56 78.5 80.9 80.8 85.25 85.32 88.48 85.6 87.4 86.1
11/02/2022 12:35:59 75.24 76.29 79.56 78.5 80.9 80.8 85.99 86.07 88.48 85.6 87.4 86.1
11/02/2022 12:36:00 78.96 77.95 79.56 78.5 80.9 80.8 89.55 88.5 88.5 85.6 87.4 86.1
11/02/2022 12:36:01 81.55 80.67 80.67 78.5 80.9 80.8 85.83 88.31 88.5 85.6 87.4 86.1
11/02/2022 12:36:02 82.66 81.92 81.92 78.5 80.9 80.8 84.99 86.84 88.5 85.6 87.4 86.1
11/02/2022 12:36:03 82.1 82.67 82.67 78.5 80.9 80.8 88.11 87.64 88.5 85.7 87.4 86.1
11/02/2022 12:36:04 78.89 81.88 82.67 78.5 80.9 80.8 88.43 88.43 88.5 85.7 87.4 86.1
11/02/2022 12:36:05 79.34 80.2 82.67 78.5 80.9 80.8 85.29 88.04 88.5 85.7 87.4 86.1
11/02/2022 12:36:06 77.05 79.85 82.67 78.4 80.9 80.8 83.3 86.6 88.5 85.6 87.4 86.1
11/02/2022 12:36:07 78.69 79.19 82.67 78.4 80.9 80.8 84.34 84.91 88.5 85.6 87.4 86.1
11/02/2022 12:36:08 78.21 78.68 82.67 78.4 80.9 80.8 86.03 86.23 88.5 85.6 87.4 86.1
11/02/2022 12:36:09 78.27 78.4 82.67 78.4 80.9 80.8 86.95 86.88 88.5 85.7 87.4 86.1
11/02/2022 12:36:10 80.44 80 82.67 78.4 80.9 80.8 86.25 87.14 88.5 85.7 87.4 86.1
11/02/2022 12:36:11 78.9 80.16 82.67 78.4 80.9 80.8 85.45 86.86 88.5 85.7 87.4 86.1
11/02/2022 12:36:12 78.75 79.2 82.67 78.4 80.9 80.8 84.83 85.76 88.5 85.7 87.4 86.1
11/02/2022 12:36:13 74.85 78.99 82.67 78.4 80.9 80.8 82.99 85.26 88.5 85.6 87.4 86.1
11/02/2022 12:36:14 74.36 76.95 82.67 78.4 80.9 80.8 85.56 85.29 88.5 85.6 87.4 86.1
11/02/2022 12:36:15 77.24 77.02 82.67 78.4 80.9 80.8 86.19 86.34 88.5 85.6 87.4 86.1
11/02/2022 12:36:16 76.68 77.43 82.67 78.4 80.9 80.8 89.24 88.42 88.5 85.6 87.4 86.1
11/02/2022 12:36:17 74.89 76.61 82.67 78.4 80.9 80.8 84.69 88.02 88.5 85.6 87.4 86.1
11/02/2022 12:36:18 78.02 77.35 82.67 78.4 80.9 80.8 87.04 87.15 88.5 85.6 87.4 86.1
11/02/2022 12:36:19 77.59 78.37 82.67 78.4 80.9 80.8 85.61 87 88.5 85.6 87.3 86.1
11/02/2022 12:36:20 76.34 77.32 82.67 78.4 80.9 80.8 84.4 85.87 88.5 85.6 87.3 86.1
11/02/2022 12:36:21 78.69 78.14 82.67 78.4 80.9 80.8 85.52 85.63 88.5 85.6 87.3 86.1
11/02/2022 12:36:22 79.48 79.21 82.67 78.4 80.9 80.8 85.05 85.92 88.5 85.6 87.3 86.1
11/02/2022 12:36:23 77.34 79.13 82.67 78.4 80.9 80.8 87.09 86.86 88.5 85.6 87.3 86.1
11/02/2022 12:36:24 78.45 78.68 82.67 78.4 80.9 80.8 85.57 86.53 88.5 85.6 87.3 86.1
11/02/2022 12:36:25 77.04 78.58 82.67 78.4 80.9 80.8 84.15 86.13 88.5 85.6 87.3 86.1
11/02/2022 12:36:26 77.4 77.78 82.67 78.4 80.9 80.8 85.16 85.18 88.5 85.6 87.3 86.1
11/02/2022 12:36:27 74.98 77.44 82.67 78.4 80.9 80.8 82.4 85.02 88.5 85.6 87.3 86.1
11/02/2022 12:36:28 74.65 76.12 82.67 78.4 80.9 80.8 84.3 84.44 88.5 85.6 87.3 86.1
11/02/2022 12:36:29 75.44 75.66 82.67 78.4 80.9 80.8 84.1 84.32 88.5 85.6 87.3 86.1
11/02/2022 12:36:30 77.41 76.77 82.67 78.4 80.9 80.8 88.06 87.36 88.43 85.6 87.3 86.1
11/02/2022 12:36:31 78.19 77.75 82.67 78.4 80.9 80.8 88.95 88.92 88.92 85.6 87.3 86.1
11/02/2022 12:36:32 78.49 78.49 82.67 78.4 80.9 80.8 85.74 88 88.92 85.6 87.3 86.1
11/02/2022 12:36:33 80.6 80 81.88 78.4 80.9 80.8 83.6 86.64 88.92 85.6 87.3 86.1
11/02/2022 12:36:34 79.24 80.46 80.46 78.4 80.9 80.8 84.29 85.21 88.92 85.6 87.3 86.1
11/02/2022 12:36:35 81.55 81.04 81.04 78.4 80.9 80.8 87.98 87.57 88.92 85.6 87.3 86.1
11/02/2022 12:36:36 83.04 82.34 82.34 78.5 80.9 80.8 86.84 88.01 88.92 85.6 87.3 86.1
11/02/2022 12:36:37 82.82 83.06 83.06 78.5 80.9 80.8 84.49 86.77 88.92 85.6 87.3 86.1
11/02/2022 12:36:38 78.65 82.44 83.06 78.5 80.9 80.8 87.76 87.66 88.92 85.7 87.3 86.1
11/02/2022 12:36:39 76.84 80.17 83.06 78.5 80.9 80.8 83.49 86.8 88.92 85.7 87.3 86.1
11/02/2022 12:36:40 77.38 78.48 83.06 78.5 80.9 80.8 83.41 84.96 88.92 85.6 87.3 86.1
11/02/2022 12:36:41 76.7 77.6 83.06 78.5 80.9 80.8 85.4 85.49 88.92 85.6 87.3 86.1
11/02/2022 12:36:42 75.76 77.14 83.06 78.5 80.9 80.8 83.52 85.35 88.92 85.6 87.3 86.1
11/02/2022 12:36:43 74.08 76.21 83.06 78.4 80.9 80.8 86.66 86.23 88.92 85.6 87.3 86.1
11/02/2022 12:36:44 88.67 88.16 88.16 78.6 81 80.8 89.32 89.05 89.05 85.7 87.3 86.1
11/02/2022 12:36:45 88.56 90.52 90.52 78.7 81 80.8 91.52 91.32 91.32 85.7 87.3 86.1
11/02/2022 12:36:46 78.79 87.01 90.52 78.7 81 80.8 87.15 90.12 91.32 85.7 87.3 86.1
11/02/2022 12:36:47 81 83.79 90.52 78.7 81 80.8 85.3 88.45 91.32 85.7 87.3 86.1
11/02/2022 12:36:48 81.73 82.39 90.52 78.7 81 80.8 86.19 86.76 91.32 85.7 87.3 86.1
11/02/2022 12:36:49 83.68 83.56 90.52 78.8 81 80.8 87.91 87.87 91.32 85.7 87.3 86.1
11/02/2022 12:36:50 80.02 83.56 90.52 78.8 81 80.8 85.27 87.67 91.32 85.7 87.3 86.1
11/02/2022 12:36:51 78.43 81.49 90.52 78.8 81 80.8 84.36 86.57 91.32 85.7 87.3 86.1
11/02/2022 12:36:52 80.51 80.48 90.52 78.8 81 80.8 85.48 85.5 91.32 85.7 87.3 86.1
11/02/2022 12:36:53 84.58 84.28 90.52 78.8 81 80.8 86.87 86.99 91.32 85.7 87.3 86.1
11/02/2022 12:36:54 78.7 84.15 90.52 78.8 81 80.8 84.29 86.78 91.32 85.7 87.3 86.1
11/02/2022 12:36:55 75.65 81.56 90.52 78.8 81 80.8 84.1 85.42 91.32 85.7 87.3 86.1
11/02/2022 12:36:56 76.61 78.8 90.52 78.8 81 80.8 84.38 85.09 91.32 85.7 87.3 86.1
11/02/2022 12:36:57 75.39 77.54 90.52 78.8 81 80.8 85.77 85.76 91.32 85.7 87.3 86.2
11/02/2022 12:36:58 76.39 76.58 90.52 78.8 81 80.8 87.57 87.12 91.32 85.7 87.3 86.2
11/02/2022 12:36:59 77.98 77.68 90.52 78.8 81 80.8 88.01 88.5 91.32 85.7 87.3 86.2
11/02/2022 12:37:00 77.8 78.17 90.52 78.8 81 80.8 82.36 87.05 91.32 85.7 87.3 86.2
11/02/2022 12:37:01 78.96 78.83 90.52 78.8 81 80.8 85.36 85.45 91.32 85.7 87.3 86.2
11/02/2022 12:37:02 75.4 78.25 90.52 78.8 81 80.8 85.72 86.04 91.32 85.7 87.3 86.2
11/02/2022 12:37:03 74.93 76.86 90.52 78.8 81 80.8 86.43 86.47 91.32 85.7 87.3 86.2
11/02/2022 12:37:04 73.52 75.58 90.52 78.8 81 80.8 82.4 85.9 91.32 85.7 87.3 86.2
11/02/2022 12:37:05 71.18 74.52 90.52 78.8 81 80.8 77.39 83.92 91.32 85.6 87.3 86.2
11/02/2022 12:37:06 71.9 72.85 90.52 78.7 81 80.8 75.55 80.99 91.32 85.6 87.3 86.2
11/02/2022 12:37:07 73.45 73.06 90.52 78.7 81 80.8 77.8 78.37 91.32 85.6 87.3 86.1
11/02/2022 12:37:08 74.34 74 90.52 78.7 81 80.8 77.92 78.17 91.32 85.6 87.3 86.1
11/02/2022 12:37:09 76.8 76.12 90.52 78.7 81 80.8 78.61 78.59 91.32 85.6 87.3 86.1
11/02/2022 12:37:10 73.54 75.97 90.52 78.7 81 80.8 76.33 78.63 91.32 85.6 87.3 86.1
11/02/2022 12:37:11 72.9 74.4 90.52 78.7 81 80.8 74.41 76.92 91.32 85.6 87.3 86.1
11/02/2022 12:37:12 73.94 74.02 90.52 78.7 81 80.8 75.13 75.8 91.32 85.5 87.3 86.1
11/02/2022 12:37:13 75.42 74.97 90.52 78.7 81 80.8 75.52 75.6 91.32 85.5 87.3 86.1
11/02/2022 12:37:14 79.29 78.06 90.52 78.7 81 80.8 78.55 77.61 91.32 85.5 87.3 86.1
11/02/2022 12:37:15 76.63 78.28 87.01 78.7 81 80.8 76.82 77.79 90.12 85.5 87.3 86.1
11/02/2022 12:37:16 69.88 76.94 84.28 78.6 81 80.8 72.65 76.96 88.5 85.5 87.3 86.1
11/02/2022 12:37:17 68.1 73.79 84.28 78.6 80.9 80.8 72.38 74.73 88.5 85.5 87.3 86.1
11/02/2022 12:37:18 69.79 71.16 84.28 78.6 80.9 80.8 72.76 73.4 88.5 85.5 87.2 86.1
11/02/2022 12:37:19 69.07 70.31 84.28 78.6 80.9 80.8 73.32 73.53 88.5 85.4 87.2 86.1
11/02/2022 12:37:20 69.15 69.57 84.28 78.6 80.9 80.8 72.55 73.16 88.5 85.4 87.2 86.1
11/02/2022 12:37:21 69.08 69.43 84.28 78.6 80.9 80.8 72.35 72.77 88.5 85.4 87.2 86.1
11/02/2022 12:37:22 69.02 69.66 84.28 78.6 80.9 80.8 72.59 72.96 88.5 85.4 87.2 86.1
11/02/2022 12:37:23 71.6 71.17 84.15 78.6 80.9 80.8 79.61 79.01 88.5 85.4 87.2 86.1
11/02/2022 12:37:24 70.21 71.31 81.56 78.5 80.9 80.8 72.75 78.31 88.5 85.4 87.2 86.1
11/02/2022 12:37:25 68.93 70.37 78.83 78.5 80.9 80.8 73.09 75.68 88.5 85.3 87.2 86.1
11/02/2022 12:37:26 70.06 70.11 78.83 78.5 80.9 80.8 73.97 74.27 88.5 85.3 87.2 86.1
11/02/2022 12:37:27 70.12 70.48 78.83 78.5 80.9 80.8 73.67 74.39 88.5 85.3 87.2 86.1
11/02/2022 12:37:28 70.23 70.78 78.83 78.5 80.9 80.8 74.22 74.46 88.5 85.3 87.2 86.1
11/02/2022 12:37:29 73.41 72.39 78.83 78.5 80.9 80.8 75.83 75.53 87.05 85.3 87.2 86.1
11/02/2022 12:37:30 70.8 72.22 78.83 78.5 80.9 80.8 73.52 74.85 86.47 85.3 87.2 86.1
11/02/2022 12:37:31 70.54 71.18 78.28 78.5 80.9 80.8 73.71 74.09 86.47 85.2 87.2 86.1
11/02/2022 12:37:32 68.07 70.84 78.28 78.5 80.9 80.8 72.26 73.84 86.47 85.2 87.2 86.1
11/02/2022 12:37:33 67.18 69.24 78.28 78.4 80.9 80.8 71.65 72.87 85.9 85.2 87.2 86.1
11/02/2022 12:37:34 69.7 69.34 78.28 78.4 80.9 80.8 72.89 72.66 83.92 85.2 87.2 86.1
11/02/2022 12:37:35 71.58 70.92 78.28 78.4 80.9 80.8 73.68 73.42 80.99 85.2 87.2 86.1
11/02/2022 12:37:36 70.71 71.3 78.28 78.4 80.9 80.8 73.23 73.6 79.01 85.1 87.2 86.1
11/02/2022 12:37:37 70.07 70.76 78.28 78.3 80.9 80.7 72.89 73.34 79.01 85.1 87.2 86.1
11/02/2022 12:37:38 69.93 70.3 78.28 78.3 80.9 80.7 72.99 73.13 79.01 85.1 87.2 86.1
11/02/2022 12:37:39 68.27 70.03 78.28 78.3 80.9 80.7 72.34 73.05 79.01 85.1 87.2 86.1
11/02/2022 12:37:40 71.66 71.18 78.28 78.3 80.9 80.7 73.35 73.26 79.01 85.1 87.2 86.1
11/02/2022 12:37:41 68.12 71.12 78.28 78.3 80.9 80.7 72.63 73.18 79.01 85.1 87.2 86.1
11/02/2022 12:37:42 67.52 69.45 78.28 78.3 80.9 80.7 73.85 73.7 79.01 85 87.2 86.1
11/02/2022 12:37:43 68.56 68.8 78.28 78.3 80.9 80.7 73.76 73.95 79.01 85 87.2 86.1
11/02/2022 12:37:44 69.84 69.38 78.28 78.3 80.9 80.7 73.9 73.88 79.01 85 87.2 86.1
11/02/2022 12:37:45 70.1 70.13 76.94 78.3 80.9 80.7 73.38 73.92 79.01 85 87.2 86.1
11/02/2022 12:37:46 70.88 70.86 73.79 78.2 80.9 80.7 73.74 73.98 79.01 85 87.2 86.1
11/02/2022 12:37:47 70.43 70.93 72.39 78.2 80.9 80.7 73.12 73.61 79.01 84.9 87.2 86.1
11/02/2022 12:37:48 67.24 70.44 72.39 78.2 80.9 80.7 71.67 73.28 79.01 84.9 87.2 86.1
11/02/2022 12:37:49 71.6 71.09 72.39 78.2 80.9 80.7 73.88 73.58 79.01 84.9 87.2 86.1
11/02/2022 12:37:50 68 71.12 72.39 78.2 80.9 80.7 72.18 73.58 79.01 84.9 87.2 86.1
11/02/2022 12:37:51 67.42 69.43 72.39 78.2 80.9 80.7 71.34 72.78 79.01 84.9 87.2 86.1
11/02/2022 12:37:52 68.24 68.49 72.39 78.2 80.9 80.7 71.52 71.93 79.01 84.9 87.2 86.1
11/02/2022 12:37:53 70.13 69.62 72.39 78.2 80.9 80.7 72.74 72.49 78.31 84.8 87.2 86.1
11/02/2022 12:37:54 70.87 70.46 72.39 78.2 80.9 80.7 73.35 73.06 75.68 84.8 87.2 86.1
11/02/2022 12:37:55 70.37 71.1 72.39 78.1 80.9 80.7 73.18 73.45 75.53 84.8 87.2 86.1
11/02/2022 12:37:56 67.92 70.15 72.39 78.1 80.9 80.7 72.05 73.08 75.53 84.8 87.2 86.1
11/02/2022 12:37:57 67.11 68.91 72.39 78.1 80.9 80.7 71.46 72.38 75.53 84.7 87.2 86.1
11/02/2022 12:37:58 67.72 68.26 72.39 78.1 80.9 80.7 72.93 72.77 75.53 84.7 87.2 86.1
11/02/2022 12:37:59 71.02 70.38 72.22 78.1 80.9 80.7 73.53 73.27 74.85 84.7 87.2 86.1
11/02/2022 12:38:00 70.19 70.53 71.3 78.1 80.9 80.7 72.52 73.14 74.09 84.7 87.2 86.1
11/02/2022 12:38:01 71.03 70.95 71.3 78.1 80.9 80.7 73.19 73.1 73.98 84.7 87.2 86.1
11/02/2022 12:38:02 70.8 71.34 71.34 78.1 80.9 80.7 73.02 73.32 73.98 84.7 87.2 86.1
11/02/2022 12:38:03 71.02 70.94 71.34 78.1 80.9 80.7 73.23 73.21 73.98 84.6 87.2 86.1
11/02/2022 12:38:04 70.93 71.16 71.34 78.1 80.9 80.7 74.03 73.83 73.98 84.6 87.2 86.1
11/02/2022 12:38:05 70.09 70.97 71.34 78 80.9 80.6 72.83 73.9 73.98 84.6 87.2 86.1
11/02/2022 12:38:06 69.89 70.83 71.34 78 80.9 80.6 73.06 73.4 73.98 84.6 87.2 86.1
11/02/2022 12:38:07 70.2 70.7 71.34 78 80.9 80.6 73.41 73.47 73.98 84.6 87.2 86.1
11/02/2022 12:38:08 69.57 70.1 71.34 78 80.9 80.6 73.11 73.44 73.98 84.5 87.2 86.1
11/02/2022 12:38:09 72.72 72.07 72.07 78 80.9 80.6 75.45 74.72 74.72 84.5 87.2 86.1
11/02/2022 12:38:10 70.54 71.55 72.07 78 80.9 80.6 74.89 75.18 75.18 84.5 87.2 86.1
11/02/2022 12:38:11 67.93 70.87 72.07 77.9 80.9 80.6 71.62 74.85 75.18 84.5 87.2 86.1
11/02/2022 12:38:12 70.1 70.4 72.07 77.9 80.9 80.6 73 73.48 75.18 84.5 87.2 86.1
11/02/2022 12:38:13 70.58 70.29 72.07 77.9 80.9 80.6 72.83 72.99 75.18 84.4 87.2 86.1
11/02/2022 12:38:14 74.32 73.64 73.64 77.9 80.9 80.6 75.47 75.06 75.18 84.4 87.2 86.1
11/02/2022 12:38:15 73.02 74.1 74.1 77.9 80.9 80.6 74.07 74.92 75.18 84.4 87.2 86.1
11/02/2022 12:38:16 69.36 72.54 74.1 77.9 80.9 80.6 72.29 74.01 75.18 84.4 87.2 86.1
11/02/2022 12:38:17 72.38 72.13 74.1 77.9 80.9 80.6 75.56 74.91 75.18 84.3 87.2 86.1
11/02/2022 12:38:18 70.02 71.58 74.1 77.9 80.9 80.6 72.5 74.4 75.18 84.3 87.2 86.1
11/02/2022 12:38:19 70.5 71.45 74.1 77.9 80.9 80.6 72.91 73.55 75.18 84.3 87.2 86
11/02/2022 12:38:20 69.13 70.44 74.1 77.9 80.9 80.5 72.18 73.04 75.18 84.3 87.2 86
11/02/2022 12:38:21 70.4 70.45 74.1 77.8 80.9 80.5 73.17 73.16 75.18 84.3 87.2 86
11/02/2022 12:38:22 69.19 70.45 74.1 77.8 80.9 80.5 72.71 73.19 75.18 84.2 87.2 86
11/02/2022 12:38:23 69.24 69.81 74.1 77.8 80.8 80.5 72.18 72.87 75.18 84.2 87.1 86
11/02/2022 12:38:24 70.66 70.42 74.1 77.8 80.8 80.5 72.57 72.62 75.18 84.2 87.1 86
11/02/2022 12:38:25 68.9 70.3 74.1 77.8 80.8 80.5 72.01 72.58 75.18 84.2 87.1 86
11/02/2022 12:38:26 68.41 69.46 74.1 77.8 80.8 80.5 71.33 72.28 75.18 84.1 87.1 86
11/02/2022 12:38:27 68.62 69.14 74.1 77.8 80.8 80.5 71.62 71.79 75.18 84.1 87.1 86
11/02/2022 12:38:28 69.95 69.56 74.1 77.7 80.8 80.5 72.29 72.08 75.18 84.1 87.1 86
11/02/2022 12:38:29 71.42 71.04 74.1 77.7 80.8 80.5 73.14 72.92 75.18 84 87.1 86
11/02/2022 12:38:30 70.93 71.21 74.1 77.7 80.8 80.5 73.49 73.6 75.18 84 87.1 86
11/02/2022 12:38:31 71.85 71.78 74.1 77.7 80.8 80.5 74.56 74.37 75.18 84 87.1 86
11/02/2022 12:38:32 70.96 71.57 74.1 77.7 80.8 80.5 73.19 74.05 75.18 84 87.1 86
11/02/2022 12:38:33 70.94 71.53 74.1 77.7 80.8 80.5 73.22 73.73 75.18 83.9 87.1 86
11/02/2022 12:38:34 70.85 71.12 74.1 77.7 80.8 80.5 76.58 75.68 75.68 83.9 87.1 86
11/02/2022 12:38:35 74.25 73.8 74.1 77.7 80.8 80.5 77.8 77.42 77.42 83.9 87.1 86
11/02/2022 12:38:36 76.93 76.25 76.25 77.7 80.8 80.5 83.98 83.28 83.28 83.9 87.1 86
11/02/2022 12:38:37 72.67 76.23 76.25 77.7 80.8 80.5 77.28 83.18 83.28 83.9 87.1 86
11/02/2022 12:38:38 67.69 74.06 76.25 77.7 80.8 80.5 73.04 80.28 83.28 83.9 87 86
11/02/2022 12:38:39 71.06 71.35 76.25 77.7 80.8 80.5 73.6 77.21 83.28 83.9 87 86
11/02/2022 12:38:40 72.55 72.12 76.25 77.7 80.8 80.5 76.38 76.16 83.28 83.8 87 86
11/02/2022 12:38:41 71.56 72.59 76.25 77.7 80.8 80.5 76.52 76.95 83.28 83.7 87 86
11/02/2022 12:38:42 71.32 71.54 76.25 77.6 80.8 80.5 77.26 77.06 83.28 83.7 87 86
11/02/2022 12:38:43 72.15 72.31 76.25 77.6 80.8 80.5 77.08 78.02 83.28 83.7 87 86
11/02/2022 12:38:44 75.46 74.62 76.25 77.6 80.8 80.5 82 80.97 83.28 83.7 87 86
11/02/2022 12:38:45 76.3 75.88 76.25 77.6 80.8 80.5 82.48 81.94 83.28 83.7 87 86
11/02/2022 12:38:46 76.28 76.05 76.25 77.6 80.8 80.5 82.06 82.57 83.28 83.7 87 86
11/02/2022 12:38:47 74.07 75.98 76.25 77.6 80.7 80.5 80.55 81.91 83.28 83.6 87 86
11/02/2022 12:38:48 74.78 75.02 76.25 77.6 80.7 80.5 80.6 81.2 83.28 83.6 87 86
11/02/2022 12:38:49 73.08 75.17 76.25 77.1 80.7 80.5 79.48 80.88 83.28 83.5 87 86
11/02/2022 12:38:50 74.38 74.64 76.25 77.1 80.7 80.5 81.2 81.29 83.28 83.5 87 86
11/02/2022 12:38:51 73.42 74.47 76.25 77.1 80.7 80.5 79.87 81.09 83.28 83.5 87 86
11/02/2022 12:38:52 75.87 75.38 76.25 77.1 80.7 80.5 83.04 82.47 83.28 83.5 87 86
11/02/2022 12:38:53 75.95 75.99 76.25 77.1 80.7 80.5 84.13 83.77 83.77 83.5 87 86
11/02/2022 12:38:54 72.82 75.77 76.25 77.1 80.7 80.5 82.68 84.41 84.41 83.5 87 86
11/02/2022 12:38:55 73.11 74.12 76.25 77 80.7 80.5 81.08 82.68 84.41 83.5 87 86
11/02/2022 12:38:56 71.97 73.37 76.25 77 80.7 80.5 79.63 81.7 84.41 83.4 86.9 86
11/02/2022 12:38:57 75.56 74.65 76.25 77 80.6 80.5 83.44 82.74 84.41 83.4 86.9 86
11/02/2022 12:38:58 79.94 78.77 78.77 77 80.6 80.5 84.63 84.02 84.41 83.4 86.9 86
11/02/2022 12:38:59 77.82 79.07 79.07 77 80.6 80.5 82.99 84.1 84.41 83.3 86.9 86
11/02/2022 12:39:00 73.89 78.01 79.07 77 80.6 80.5 79.34 83.44 84.41 83.3 86.9 86
11/02/2022 12:39:01 78.45 77.72 79.07 77 80.6 80.5 89.66 87.84 87.84 83.3 86.9 86
11/02/2022 12:39:02 79.61 78.99 79.07 77 80.6 80.5 86.91 87.55 87.84 83.4 86.9 86
11/02/2022 12:39:03 78.73 78.99 79.07 77 80.6 80.5 85.39 87.13 87.84 83.4 86.9 86
11/02/2022 12:39:04 80.41 79.95 79.95 77.1 80.6 80.5 86.07 86.48 87.84 83.4 86.9 86
11/02/2022 12:39:05 78.25 79.75 79.95 77.1 80.6 80.5 86.22 86.28 87.84 83.4 86.9 86
11/02/2022 12:39:06 78.38 79.61 79.95 77.1 80.6 80.5 87.3 87.55 87.84 83.4 86.9 86
11/02/2022 12:39:07 77.82 78.3 79.95 77.1 80.6 80.5 87.8 87.55 87.84 83.5 86.9 86
11/02/2022 12:39:08 75.58 77.98 79.95 77.1 80.6 80.5 86.07 87.4 87.84 83.5 86.9 86
11/02/2022 12:39:09 77.32 77.55 79.95 77.1 80.6 80.5 85.32 86.34 87.84 83.5 86.9 86
11/02/2022 12:39:10 79.76 79.38 79.95 77.2 80.6 80.5 86.49 86.37 87.84 83.5 86.9 86
11/02/2022 12:39:11 78.5 79.65 79.95 77.2 80.6 80.5 84.89 86.37 87.84 83.5 86.9 86
11/02/2022 12:39:12 75.48 78.62 79.95 77.2 80.6 80.5 85.09 85.61 87.84 83.6 86.9 86
11/02/2022 12:39:13 74.94 77.09 79.95 77.2 80.6 80.5 82.71 85.51 87.84 83.6 86.9 86
11/02/2022 12:39:14 76.83 76.81 79.95 77.2 80.6 80.5 81.76 83.94 87.84 83.6 86.9 86
11/02/2022 12:39:15 78.69 78.08 79.95 77.2 80.6 80.5 86.64 85.55 87.84 83.6 86.9 86
11/02/2022 12:39:16 79.82 79.51 79.95 77.2 80.6 80.5 89.5 88.98 88.98 83.7 86.9 86
11/02/2022 12:39:17 77.97 79.53 79.95 77.2 80.6 80.5 89.39 89.8 89.8 83.7 86.9 86
11/02/2022 12:39:18 78.58 78.83 79.95 77.3 80.6 80.5 87.46 89.74 89.8 83.7 86.9 86
11/02/2022 12:39:19 77.55 78.84 79.95 77.3 80.6 80.5 85.43 88.08 89.8 83.8 86.9 86
11/02/2022 12:39:20 79.94 79.57 79.95 77.3 80.6 80.5 85.57 86.51 89.8 83.8 86.9 86
11/02/2022 12:39:21 79.09 79.72 79.95 77.3 80.6 80.5 86.13 86.51 89.8 83.8 86.9 86
11/02/2022 12:39:22 78.1 79.27 79.95 77.3 80.6 80.5 83.74 85.91 89.8 83.8 86.9 86
11/02/2022 12:39:23 77.32 78.63 79.95 77.3 80.6 80.5 86.24 85.92 89.8 83.8 86.9 86
11/02/2022 12:39:24 77.1 78.17 79.95 77.3 80.6 80.5 84.72 85.94 89.8 83.8 86.9 86
11/02/2022 12:39:25 77.7 77.64 79.95 77.3 80.6 80.5 86.91 86.56 89.8 83.9 86.9 86
11/02/2022 12:39:26 76.42 77.93 79.95 77.3 80.6 80.5 86.56 86.78 89.8 83.9 86.9 86
11/02/2022 12:39:27 78.19 78.15 79.95 77.4 80.6 80.5 87.1 87.16 89.8 83.9 86.9 86
11/02/2022 12:39:28 80.02 79.62 79.95 77.4 80.6 80.5 84.62 87.37 89.8 83.9 86.9 86
11/02/2022 12:39:29 77.59 79.62 79.95 77.4 80.6 80.5 85.07 85.58 89.8 83.9 86.9 86
11/02/2022 12:39:30 77.36 78.11 79.95 77.4 80.5 80.5 84.19 85.49 89.8 84 86.9 86
11/02/2022 12:39:31 77.21 77.94 79.95 77.4 80.5 80.5 85.44 85.28 89.8 84 86.9 86
11/02/2022 12:39:32 77.78 77.88 79.95 77.4 80.5 80.5 86.18 86.57 89.8 84 86.8 86
11/02/2022 12:39:33 76.62 77.55 79.95 77.4 80.5 80.5 84.33 85.58 89.8 84 86.8 86
11/02/2022 12:39:34 77.71 77.58 79.75 77.4 80.5 80.5 86.75 86.36 89.8 84 86.8 86
11/02/2022 12:39:35 76.03 77.44 79.72 77.4 80.5 80.5 86.22 86.61 89.8 84 86.8 86
11/02/2022 12:39:36 79.53 78.91 79.72 77.4 80.5 80.5 89.52 88.96 89.8 84.1 86.8 86
11/02/2022 12:39:37 78.53 79.01 79.72 77.3 80.5 80.5 84.1 88.78 89.8 84.1 86.8 86
11/02/2022 12:39:38 77.29 78.67 79.72 77.3 80.3 80.5 83.89 86.57 89.8 84.1 86.7 86
11/02/2022 12:39:39 77.35 78.45 79.72 77.3 80.1 80.5 83.41 85.58 89.8 84.1 86.6 86
11/02/2022 12:39:40 77.42 77.54 79.72 77.4 80.1 80.5 85.72 85.25 89.8 84.1 86.6 86
11/02/2022 12:39:41 77.76 78.14 79.72 77.4 80.1 80.5 85.64 86.06 89.8 84.1 86.6 86
11/02/2022 12:39:42 77.88 77.79 79.72 77.4 80.1 80.5 87.41 86.92 89.8 84.2 86.6 86
11/02/2022 12:39:43 77.39 77.94 79.72 77.3 80.1 80.5 87.01 87.07 89.8 84.2 86.6 86
11/02/2022 12:39:44 76.97 77.55 79.72 77.3 80.1 80.5 85.51 87.05 89.8 84.2 86.6 86
11/02/2022 12:39:45 80.91 80.2 80.2 77.4 80.1 80.5 85.69 86.35 89.8 84.2 86.6 86
11/02/2022 12:39:46 79.19 80.13 80.2 77.4 80.1 80.5 84.53 85.83 89.8 84.2 86.6 86
11/02/2022 12:39:47 79.62 80.37 80.37 77.3 80.1 80.5 85.82 85.93 89.74 84.2 86.6 86
11/02/2022 12:39:48 77.6 79.24 80.37 77.4 80.1 80.5 84.28 85.61 88.96 84.2 86.6 86
11/02/2022 12:39:49 79.42 79.18 80.37 77.3 80.1 80.5 85.66 85.59 88.96 84.2 86.6 86
11/02/2022 12:39:50 78.65 79.1 80.37 77.3 80.1 80.5 84.65 85.81 88.96 84.2 86.6 86
11/02/2022 12:39:51 78.66 79.32 80.37 77.3 80.1 80.5 90.89 89.75 89.75 84.3 86.6 86
11/02/2022 12:39:52 78.28 78.7 80.37 77.3 80.1 80.5 86.35 89.68 89.75 84.3 86.7 86
11/02/2022 12:39:53 78.51 78.65 80.37 77.3 80.1 80.5 81.94 87.87 89.75 84.3 86.6 86
11/02/2022 12:39:54 78.33 78.52 80.37 77.3 80 80.5 86.33 86.36 89.75 84.3 86.6 86
11/02/2022 12:39:55 81.4 80.74 80.74 77.3 80.1 80.5 87.6 87.59 89.75 84.3 86.6 86
11/02/2022 12:39:56 79.13 80.7 80.74 77.3 80.1 80.5 85.45 87.26 89.75 84.3 86.6 86
11/02/2022 12:39:57 78.55 79.73 80.74 77.3 80.1 80.5 89.52 88.91 89.75 84.3 86.6 86
11/02/2022 12:39:58 77.65 78.96 80.74 77.3 80 80.5 89.71 89.96 89.96 84.3 86.7 86
11/02/2022 12:39:59 76.38 78.31 80.74 77.3 80 80.5 86.57 89.37 89.96 84.3 86.6 86
11/02/2022 12:40:00 79.85 79.4 80.74 77.3 80 80.5 87.15 88 89.96 84.3 86.6 86
11/02/2022 12:40:01 78.75 80.09 80.74 77.3 80 80.5 84.76 87.56 89.96 84.3 86.6 86
11/02/2022 12:40:02 77.18 78.68 80.74 77.3 80 80.5 86.18 86.42 89.96 84.4 86.6 86
11/02/2022 12:40:03 76.81 78.1 80.74 77.3 80 80.5 86.53 86.99 89.96 84.4 86.6 86
11/02/2022 12:40:04 76.14 76.95 80.74 77.2 80 80.5 86.65 86.76 89.96 84.4 86.6 86
11/02/2022 12:40:05 77.11 76.92 80.74 77.2 80 80.5 85.54 86.45 89.96 84.4 86.6 86
11/02/2022 12:40:06 75.59 76.91 80.74 77.2 80 80.5 86.89 86.83 89.96 84.4 86.6 86
11/02/2022 12:40:07 76.91 76.75 80.74 77.3 80 80.5 84.97 86.66 89.96 84.4 86.6 86
11/02/2022 12:40:08 74.65 76.48 80.74 77.2 80 80.5 84.37 85.38 89.96 84.4 86.6 86
11/02/2022 12:40:09 75.37 75.74 80.74 77.2 80 80.5 89.07 87.86 89.96 84.3 86.6 86
11/02/2022 12:40:10 74.74 75.52 80.74 77.2 80 80.4 83.34 87.49 89.96 84.3 86.6 86
11/02/2022 12:40:11 78.32 77.34 80.74 77.2 80 80.4 88.99 88.06 89.96 84.3 86.6 86
11/02/2022 12:40:12 76.91 77.68 80.74 77.2 80 80.4 86.2 87.68 89.96 84.3 86.6 86
11/02/2022 12:40:13 76.33 76.88 80.74 77.2 80 80.4 86.16 86.94 89.96 84.3 86.6 86
11/02/2022 12:40:14 74.9 76.73 80.74 77.2 80 80.4 85.78 86.99 89.96 84.3 86.6 86
11/02/2022 12:40:15 76.51 76.44 80.74 77.2 80 80.4 86.29 86.49 89.96 84.3 86.6 86
11/02/2022 12:40:16 76.08 76.72 80.74 77.1 80 80.4 86.74 86.88 89.96 84.3 86.6 86
11/02/2022 12:40:17 76.46 76.38 80.74 77.1 80 80.4 87.08 87.08 89.96 84.3 86.6 86
11/02/2022 12:40:18 78.05 77.85 80.74 77.1 80 80.4 87.79 87.62 89.96 84.3 86.6 86
11/02/2022 12:40:19 77.07 77.78 80.74 77.1 80 80.4 85.65 87.59 89.96 84.3 86.6 86
11/02/2022 12:40:20 79.21 78.79 80.74 77.1 80 80.4 86.22 86.5 89.96 84.3 86.6 86
11/02/2022 12:40:21 78.77 79.4 80.74 77.1 80 80.4 86.25 86.48 89.96 84.3 86.6 86
11/02/2022 12:40:22 77.76 78.51 80.74 77.1 80 80.4 86.84 87.41 89.96 84.3 86.6 86
11/02/2022 12:40:23 77.91 78.32 80.74 77.1 80 80.4 87.53 87.69 89.96 84.4 86.6 86
11/02/2022 12:40:24 78.18 78.38 80.74 77.1 79.9 80.4 86.2 87.75 89.96 84.4 86.6 86
11/02/2022 12:40:25 78.79 78.88 80.7 77.1 79.9 80.4 83.35 86.95 89.96 84.4 86.6 86
11/02/2022 12:40:26 76.92 78.51 80.09 77.1 79.9 80.4 86.15 85.84 89.96 84.4 86.5 86
11/02/2022 12:40:27 78.33 78.19 80.09 77.1 79.9 80.4 85.2 85.71 89.96 84.4 86.5 86
11/02/2022 12:40:28 79.25 79.09 80.09 77.2 79.9 80.4 87.61 87.39 89.37 84.4 86.5 86
11/02/2022 12:40:29 87.38 85.91 85.91 77.3 80 80.4 93.61 92.39 92.39 84.5 86.6 86
11/02/2022 12:40:30 86.98 87.12 87.12 77.4 80 80.4 90.91 92 92.39 84.5 86.6 86
11/02/2022 12:40:31 86.24 87.28 87.28 77.5 80 80.4 91.03 91.9 92.39 84.6 86.6 86
11/02/2022 12:40:32 80.56 87.32 87.32 77.5 79.9 80.4 86.55 91.92 92.39 84.6 86.6 86
11/02/2022 12:40:33 85.82 85.67 87.32 77.6 80 80.4 92.84 92.24 92.39 84.7 86.6 86
11/02/2022 12:40:34 84.2 87 87.32 77.6 80 80.4 92.06 93.95 93.95 84.7 86.6 86
11/02/2022 12:40:35 77.59 84.08 87.32 77.6 80 80.4 85.85 91.41 93.95 84.7 86.6 86
11/02/2022 12:40:36 81.36 81.86 87.32 77.6 80 80.4 87.55 88.74 93.95 84.7 86.6 86
11/02/2022 12:40:37 82.22 82.56 87.32 77.7 80 80.4 86.94 88.73 93.95 84.7 86.6 86
11/02/2022 12:40:38 79.22 82.84 87.32 77.7 80 80.4 83.54 87.79 93.95 84.7 86.6 86
11/02/2022 12:40:39 75.4 80.59 87.32 77.7 79.9 80.4 84.83 85.59 93.95 84.7 86.6 86
11/02/2022 12:40:40 76.16 78.14 87.32 77.7 79.9 80.4 83.5 85.01 93.95 84.7 86.6 86
11/02/2022 12:40:41 76.6 77.27 87.32 77.7 79.9 80.4 85.92 85.39 93.95 84.7 86.6 86
11/02/2022 12:40:42 77.56 77.31 87.32 77.7 79.9 80.4 85.61 86.41 93.95 84.7 86.6 86
11/02/2022 12:40:43 77.77 77.93 87.32 77.7 79.9 80.4 84.6 85.31 93.95 84.7 86.6 86
11/02/2022 12:40:44 76.36 77.43 87.32 77.7 79.9 80.4 85.99 85.75 93.95 84.7 86.6 86
11/02/2022 12:40:45 77.39 77.41 87.32 77.7 79.9 80.4 91.42 90.51 93.95 84.8 86.6 86
11/02/2022 12:40:46 78.23 78.11 87.32 77.7 79.9 80.4 86.7 90.48 93.95 84.8 86.6 86
11/02/2022 12:40:47 78.8 78.55 87.32 77.7 79.9 80.4 83.33 88.35 93.95 84.8 86.6 86
11/02/2022 12:40:48 77.26 78.36 87.32 77.7 79.9 80.4 84.5 86 93.95 84.8 86.6 86
11/02/2022 12:40:49 77 78.03 87.32 77.7 79.9 80.4 83.21 85.38 93.95 84.8 86.5 86
11/02/2022 12:40:50 76.81 77.07 87.32 77.7 79.9 80.4 86.83 86.2 93.95 84.8 86.5 86
11/02/2022 12:40:51 77.87 78.07 87.32 77.7 79.9 80.4 86.15 86.96 93.95 84.8 86.5 86
11/02/2022 12:40:52 78.61 78.32 87.32 77.7 79.9 80.4 85.83 86.2 93.95 84.8 86.5 86
11/02/2022 12:40:53 76.54 78.31 87.32 77.7 79.9 80.4 84.15 85.82 93.95 84.8 86.5 86
11/02/2022 12:40:54 75.05 77.27 87.32 77.7 79.9 80.4 84.69 85.25 93.95 84.8 86.5 86
11/02/2022 12:40:55 77.73 77.45 87.32 77.7 79.9 80.4 84.93 85.54 93.95 84.8 86.5 86
11/02/2022 12:40:56 79.83 79.1 87.32 77.7 79.9 80.4 84.47 85.01 93.95 84.8 86.5 86
11/02/2022 12:40:57 78.43 79.14 87.32 77.7 79.9 80.4 84.82 85.06 93.95 84.8 86.5 86
11/02/2022 12:40:58 78.65 78.9 87.32 77.7 79.9 80.4 84.44 84.88 93.95 84.8 86.5 86
11/02/2022 12:40:59 78.41 78.79 87.32 77.8 79.9 80.4 84.58 84.83 93.95 84.8 86.5 86
11/02/2022 12:41:00 80.86 80.56 87.32 77.8 79.9 80.4 83.86 84.68 93.95 84.7 86.5 86
11/02/2022 12:41:01 77.65 79.71 87.32 77.7 79.9 80.4 88.24 87.41 93.95 84.8 86.5 86
11/02/2022 12:41:02 74.45 78.66 87 77.7 79.9 80.4 83.74 87.34 93.95 84.7 86.5 86
11/02/2022 12:41:03 76 76.3 87 77.7 79.9 80.4 88.3 87.97 93.95 84.7 86.5 86
11/02/2022 12:41:04 77.32 76.93 84.08 77.7 79.9 80.4 88.87 89.16 91.41 84.8 86.5 86
11/02/2022 12:41:05 76.69 77.15 82.84 77.7 79.8 80.4 84.92 87.84 90.51 84.8 86.5 86
11/02/2022 12:41:06 77.7 77.75 82.84 77.7 79.8 80.4 83.81 86.26 90.51 84.8 86.5 86
11/02/2022 12:41:07 76.74 77.26 82.84 77.7 79.8 80.4 80.4 84.79 90.51 84.7 86.5 86
11/02/2022 12:41:08 78.48 78.12 80.59 77.7 79.8 80.4 85.01 84.64 90.51 84.7 86.4 86
11/02/2022 12:41:09 76.45 78.1 80.56 77.6 79.8 80.4 84.98 85.02 90.51 84.7 86.4 86
11/02/2022 12:41:10 78.81 78.42 80.56 77.6 79.8 80.4 85.22 85.37 90.51 84.7 86.4 86
11/02/2022 12:41:11 75.04 78.49 80.56 77.6 79.8 80.4 84.63 85.34 90.51 84.7 86.4 86
11/02/2022 12:41:12 78.56 78.28 80.56 77.6 79.8 80.4 85.41 85.51 90.51 84.7 86.4 86
11/02/2022 12:41:13 80.25 79.94 80.56 77.6 79.8 80.4 84.31 85.54 90.51 84.7 86.4 86
11/02/2022 12:41:14 79.49 80.73 80.73 77.7 79.8 80.4 86.41 86.11 90.51 84.7 86.4 86
11/02/2022 12:41:15 79.55 79.9 80.73 77.7 79.8 80.4 86.93 86.63 90.48 84.7 86.4 86
11/02/2022 12:41:16 80.18 80.64 80.73 77.7 79.8 80.4 86.68 86.71 89.16 84.7 86.4 86
11/02/2022 12:41:17 82.89 82 82 77.7 79.8 80.4 88.16 87.77 89.16 84.7 86.4 86
11/02/2022 12:41:18 85.69 84.9 84.9 77.8 79.8 80.4 88.87 88.37 89.16 84.7 86.4 86
11/02/2022 12:41:19 79.25 84.06 84.9 77.8 79.8 80.4 87.32 88.46 89.16 84.8 86.4 86
11/02/2022 12:41:20 82.97 83.41 84.9 77.8 79.8 80.4 87.82 87.98 89.16 84.8 86.4 86
11/02/2022 12:41:21 81.37 82.04 84.9 77.9 79.8 80.4 89.66 89.39 89.39 84.8 86.4 86
11/02/2022 12:41:22 80.48 82.03 84.9 77.9 79.8 80.4 86.8 88.79 89.39 84.8 86.4 86
11/02/2022 12:41:23 78.94 80.92 84.9 77.9 79.8 80.4 85.35 87.56 89.39 84.8 86.4 86
11/02/2022 12:41:24 76.33 79.63 84.9 77.9 79.8 80.4 85.22 86.32 89.39 84.8 86.4 86
11/02/2022 12:41:25 76.16 77.73 84.9 77.9 79.8 80.4 85 85.89 89.39 84.8 86.4 86
11/02/2022 12:41:26 78.38 77.91 84.9 77.9 79.8 80.4 88.69 87.92 89.39 84.8 86.4 86
11/02/2022 12:41:27 78.01 78.09 84.9 77.9 79.8 80.4 88.55 88.35 89.39 84.8 86.4 86
11/02/2022 12:41:28 76.38 78.18 84.9 77.9 79.8 80.4 87 88.61 89.39 84.9 86.4 86
11/02/2022 12:41:29 74.83 76.87 84.9 77.9 79.8 80.4 88.41 88.54 89.39 84.9 86.4 86
11/02/2022 12:41:30 95.71 94.43 94.43 78.7 80 80.5 97.88 96.78 96.78 85.1 86.5 86.1
11/02/2022 12:41:31 97.12 96.93 96.93 79.6 80.2 80.5 100.04 99.67 99.67 85.5 86.6 86.1
11/02/2022 12:41:32 94.55 96.82 96.93 80 80.3 80.6 98.38 99.54 99.67 85.8 86.6 86.1
11/02/2022 12:41:33 82.95 95.78 96.93 80 80.3 80.6 88.53 99.08 99.67 85.8 86.6 86.1
11/02/2022 12:41:34 78.64 91.82 96.93 80 80.3 80.6 85.64 95.34 99.67 85.8 86.6 86.1
11/02/2022 12:41:35 77.03 87.89 96.93 80 80.3 80.6 84.66 91.79 99.67 85.8 86.6 86.1
11/02/2022 12:41:36 78.42 84.21 96.93 80 80.3 80.6 90.43 90.21 99.67 85.8 86.6 86.1
11/02/2022 12:41:37 78.56 81.48 96.93 79.9 80.3 80.6 87.24 90.06 99.67 85.8 86.6 86.1
11/02/2022 12:41:38 77.07 79.81 96.93 79.9 80.3 80.6 90.06 90.03 99.67 85.8 86.7 86.1
11/02/2022 12:41:39 77.33 78.08 96.93 79.9 80.3 80.6 87.47 89.04 99.67 85.9 86.7 86.1
11/02/2022 12:41:40 78.45 78.2 96.93 79.9 80.3 80.6 87.21 88.12 99.67 85.9 86.7 86.1
11/02/2022 12:41:41 78.72 78.66 96.93 80 80.3 80.6 85.05 87.47 99.67 85.9 86.6 86.1
11/02/2022 12:41:42 76.26 78.63 96.93 80 80.3 80.6 83.15 86.11 99.67 85.9 86.6 86.1
11/02/2022 12:41:43 76.81 77.44 96.93 80 80.3 80.5 82.37 84.43 99.67 85.9 86.6 86.1
11/02/2022 12:41:44 73.55 77.11 96.93 79.9 80.3 80.5 79.61 83.33 99.67 85.8 86.6 86.1
11/02/2022 12:41:45 66.96 75.19 96.93 79.7 80.3 80.5 71.46 81.15 99.67 85.8 86.6 86.1
11/02/2022 12:41:46 71.95 72.69 96.93 79.7 80.3 80.5 75.6 77.6 99.67 85.8 86.6 86.1
11/02/2022 12:41:47 72.01 72.44 96.93 79.7 80.3 80.5 75.15 76.44 99.67 85.7 86.6 86.1
11/02/2022 12:41:48 70.51 71.68 96.93 79.7 80.3 80.5 75.36 75.9 99.67 85.7 86.6 86.1
11/02/2022 12:41:49 72.72 72.71 96.93 79.7 80.3 80.5 76.78 76.73 99.67 85.7 86.6 86.1
11/02/2022 12:41:50 74.86 74.34 96.93 79.7 80.3 80.5 77.38 77.32 99.67 85.7 86.6 86.1
11/02/2022 12:41:51 72.69 74.16 96.93 79.6 80.3 80.5 84.3 82.89 99.67 85.7 86.6 86.1
11/02/2022 12:41:52 70.38 73.33 96.93 79.6 80.3 80.5 80.28 82.94 99.67 85.7 86.6 86.1
11/02/2022 12:41:53 72.28 72.28 96.93 79.6 80.2 80.5 83.14 82.66 99.67 85.7 86.5 86.1
11/02/2022 12:41:54 78.05 76.72 96.93 79.6 80.2 80.5 83.61 83.78 99.67 85.7 86.5 86.1
11/02/2022 12:41:55 79.2 78.68 96.93 79.6 80.2 80.5 83.36 84 99.67 85.7 86.5 86.1
11/02/2022 12:41:56 79.1 79.34 96.93 79.6 80.2 80.5 86.09 85.63 99.67 85.7 86.5 86.1
11/02/2022 12:41:57 79.99 80.33 96.93 79.6 80.2 80.5 85.62 86.22 99.67 85.7 86.5 86.1
11/02/2022 12:41:58 78.5 79.48 96.93 79.6 80.2 80.5 82.42 85.55 99.67 85.7 86.5 86.1
11/02/2022 12:41:59 77.2 78.92 96.93 79.6 80.2 80.5 83.3 84.39 99.67 85.6 86.5 86.1
11/02/2022 12:42:00 74.89 78.02 96.93 79.6 80.2 80.5 84.48 84.53 99.67 85.6 86.5 86.1
11/02/2022 12:42:01 87.93 86.45 96.82 79.7 80.3 80.5 93.2 92.13 99.54 85.7 86.5 86.1
11/02/2022 12:42:02 85.32 86.39 95.78 79.7 80.3 80.5 88.94 91.68 99.08 85.7 86.5 86.1
11/02/2022 12:42:03 81.08 85.94 91.82 79.8 80.3 80.5 85.9 90.17 95.34 85.7 86.5 86.1
11/02/2022 12:42:04 82.12 84.51 87.89 79.8 80.3 80.5 85.65 88.15 92.13 85.7 86.5 86.1
11/02/2022 12:42:05 84.48 84.26 86.45 79.8 80.3 80.5 87.57 87.39 92.13 85.8 86.5 86.1
11/02/2022 12:42:06 79.09 84.23 86.45 79.8 80.3 80.5 84.51 87.34 92.13 85.8 86.5 86.1
11/02/2022 12:42:07 81.01 81.79 86.45 79.8 80.3 80.5 86.26 86.32 92.13 85.8 86.5 86.1
11/02/2022 12:42:08 76.48 81.23 86.45 79.8 80.3 80.5 87.06 87.08 92.13 85.8 86.5 86.1
11/02/2022 12:42:09 75.18 78.86 86.45 79.8 80.3 80.5 83.93 86.5 92.13 85.8 86.5 86.1
11/02/2022 12:42:10 76.86 77.63 86.45 79.8 80.3 80.5 84.9 85.23 92.13 85.8 86.5 86.1
11/02/2022 12:42:11 76.73 77.1 86.45 79.8 80.3 80.5 84.87 85.4 92.13 85.8 86.5 86.1
11/02/2022 12:42:12 76.85 76.98 86.45 79.9 80.3 80.5 84.59 85.15 92.13 85.8 86.5 86.1
11/02/2022 12:42:13 76.73 76.92 86.45 79.9 80.3 80.5 86.47 86.3 92.13 85.8 86.5 86.1
11/02/2022 12:42:14 82.67 81.7 86.45 79.9 80.3 80.5 86.37 86.76 92.13 85.9 86.5 86.1
11/02/2022 12:42:15 75.95 80.71 86.45 79.9 80.3 80.5 83.78 86.2 92.13 85.9 86.5 86.1
11/02/2022 12:42:16 76.88 78.54 86.45 79.9 80.3 80.5 84.97 85.48 92.13 85.9 86.5 86.1
11/02/2022 12:42:17 76.22 77.86 86.45 79.9 80.3 80.5 84.55 85.26 92.13 85.9 86.5 86.1
11/02/2022 12:42:18 77.71 77.91 86.45 79.9 80.3 80.5 83.76 84.62 92.13 85.9 86.5 86.1
11/02/2022 12:42:19 75.53 77.93 86.45 79.9 80.3 80.5 86.82 86.1 92.13 85.9 86.5 86.1
11/02/2022 12:42:20 74.32 76.46 86.45 79.9 80.3 80.5 83.46 86.18 92.13 85.9 86.4 86.1
11/02/2022 12:42:21 74.26 75.23 86.45 79.9 80.3 80.5 82.68 84.26 92.13 85.9 86.4 86.1
11/02/2022 12:42:22 75.32 75.47 86.45 79.9 80.3 80.5 82.97 83.97 92.13 85.9 86.4 86.1
11/02/2022 12:42:23 71.17 75.1 86.45 79.9 80.3 80.5 80.6 83.47 92.13 85.9 86.4 86.1
11/02/2022 12:42:24 76.19 75.7 86.45 79.9 80.3 80.5 84.61 83.95 92.13 85.9 86.4 86.1
11/02/2022 12:42:25 74.87 75.38 86.45 79.9 80.2 80.5 84.29 84.89 92.13 86 86.4 86.1
11/02/2022 12:42:26 73.87 75.29 86.45 79.9 80.2 80.5 80.83 84.06 92.13 86 86.4 86.1
11/02/2022 12:42:27 82.98 81.95 86.45 79.9 80.3 80.5 86.35 85.27 92.13 86 86.4 86.1
11/02/2022 12:42:28 76.38 81.24 86.45 79.9 80.2 80.5 82.93 85.24 92.13 86 86.4 86.1
11/02/2022 12:42:29 74.99 78.7 86.45 79.9 80.2 80.5 83.36 84.48 92.13 86 86.4 86.1
11/02/2022 12:42:30 80.69 79.57 86.45 80 80.2 80.5 88.14 87.44 92.13 86 86.4 86.1
11/02/2022 12:42:31 80.48 80.95 86.39 80 80.2 80.5 85.04 87.06 91.68 86 86.4 86.1
11/02/2022 12:42:32 74.83 79.7 85.94 80 80.2 80.5 82.25 85.83 90.17 86 86.4 86.1
11/02/2022 12:42:33 84.96 83.91 84.51 80 80.2 80.5 87.18 86.72 88.15 86 86.4 86.1
11/02/2022 12:42:34 82.41 84.07 84.26 80 80.3 80.5 86.15 86.82 87.44 86.1 86.4 86.1
11/02/2022 12:42:35 79.13 82.73 84.23 80.1 80.2 80.5 84.44 86.02 87.44 86.1 86.4 86.1
11/02/2022 12:42:36 79.62 81.65 84.07 80.1 80.2 80.5 85.83 87.06 87.44 86.1 86.4 86.1
11/02/2022 12:42:37 74 79.79 84.07 80.1 80.2 80.5 76.01 84.95 87.44 86.1 86.4 86.1
11/02/2022 12:42:38 74.31 77.28 84.07 80.1 80.2 80.5 77.02 81.5 87.44 86.1 86.4 86.1
11/02/2022 12:42:39 80.34 79.9 84.07 80.1 80.2 80.5 84.94 83.91 87.44 86.1 86.4 86.1
11/02/2022 12:42:40 78.28 80.07 84.07 80.1 80.2 80.5 83.09 84.29 87.44 86.1 86.4 86.1
11/02/2022 12:42:41 76.28 78.83 84.07 80.1 80.2 80.5 84.86 84.55 87.44 86.1 86.3 86.1
11/02/2022 12:42:42 82.58 81.71 84.07 80.1 80.2 80.5 86.73 86.6 87.44 86.1 86.3 86.1
11/02/2022 12:42:43 77.42 81.26 84.07 80.1 80.2 80.5 84 85.93 87.44 86.1 86.3 86.1
11/02/2022 12:42:44 72.53 78.55 84.07 80.1 80.2 80.5 84.82 84.88 87.44 86.1 86.3 86.1
11/02/2022 12:42:45 85.81 84.96 84.96 80.2 80.2 80.5 88.61 88.18 88.18 86.2 86.3 86.1
11/02/2022 12:42:46 73.34 82.69 84.96 80.2 80.2 80.5 82.15 86.92 88.18 86.2 86.3 86.1
11/02/2022 12:42:47 74.91 79.17 84.96 80.2 80.2 80.5 86.68 86.53 88.18 86.2 86.3 86.1
11/02/2022 12:42:48 76.63 77.1 84.96 80.2 80.2 80.5 85.12 86.2 88.18 86.2 86.3 86.1
11/02/2022 12:42:49 76.72 77.55 84.96 80.2 80.2 80.5 84.7 85.55 88.18 86.2 86.3 86.1
11/02/2022 12:42:50 74.79 76.73 84.96 80.2 80.2 80.5 84.88 85.63 88.18 86.2 86.3 86.1
11/02/2022 12:42:51 73.95 75.68 84.96 80.2 80.2 80.5 83.81 85.28 88.18 86.2 86.3 86.1
11/02/2022 12:42:52 74.51 74.98 84.96 80.2 80.2 80.5 83.44 84.31 88.18 86.2 86.3 86.1
11/02/2022 12:42:53 81.28 80.58 84.96 80.2 80.2 80.5 87.26 86.38 88.18 86.2 86.3 86.1
11/02/2022 12:42:54 77.66 80.91 84.96 80.2 80.2 80.5 83.72 86.32 88.18 86.3 86.3 86.1
11/02/2022 12:42:55 71.67 78.59 84.96 80.2 80.2 80.5 83.31 84.7 88.18 86.3 86.3 86.1
11/02/2022 12:42:56 72 75.56 84.96 80.2 80.2 80.5 84.58 84.52 88.18 86.3 86.3 86.1
11/02/2022 12:42:57 81.91 81.12 84.96 80.3 80.2 80.5 85.22 85.71 88.18 86.3 86.3 86.1
11/02/2022 12:42:58 73.15 79.8 84.96 80.3 80.2 80.5 84.81 85.12 88.18 86.3 86.3 86.1
11/02/2022 12:42:59 74.62 76.98 84.96 80.3 80.2 80.5 84.8 85.3 88.18 86.3 86.3 86.1
11/02/2022 12:43:00 74.16 75.58 84.96 80.3 80.2 80.5 83.43 84.8 88.18 86.3 86.3 86.1
11/02/2022 12:43:01 73.56 74.92 84.96 80.3 80.2 80.5 84.77 84.87 88.18 86.3 86.3 86.1
11/02/2022 12:43:02 75.65 75.2 84.96 80.3 80.2 80.5 83.93 84.64 88.18 86.3 86.3 86.1
11/02/2022 12:43:03 85.56 84.57 84.96 80.3 80.2 80.5 87.33 86.75 88.18 86.3 86.3 86.1
11/02/2022 12:43:04 76.42 83.28 84.96 80.3 80.2 80.5 86.11 86.68 88.18 86.4 86.3 86.1
11/02/2022 12:43:05 76.64 80.25 84.96 80.3 80.2 80.5 84.39 86.21 88.18 86.4 86.3 86.1
11/02/2022 12:43:06 74.61 78.24 84.96 80.3 80.2 80.5 81.92 85.03 88.18 86.4 86.3 86.1
11/02/2022 12:43:07 74.01 76.43 84.96 80.3 80.2 80.5 83.97 84.1 88.18 86.4 86.3 86.1
11/02/2022 12:43:08 75.94 75.81 84.96 80.3 80.2 80.5 84.32 84.31 88.18 86.4 86.3 86.1
11/02/2022 12:43:09 72.1 75.7 84.96 80.3 80.2 80.5 84.98 84.81 88.18 86.4 86.3 86.1
11/02/2022 12:43:10 73.6 73.95 84.96 80.3 80.2 80.5 87.12 86.43 88.18 86.4 86.2 86.1
11/02/2022 12:43:11 74.23 74.24 84.96 80.3 80.2 80.5 84.11 86.25 88.18 86.4 86.2 86.1
11/02/2022 12:43:12 76.26 75.76 84.96 80.3 80.2 80.5 86 85.95 88.18 86.4 86.2 86.1
11/02/2022 12:43:13 74.61 75.48 84.96 80.3 80.2 80.5 84.4 86.1 88.18 86.4 86.2 86.1
11/02/2022 12:43:14 73.67 75.38 84.96 80.3 80.2 80.5 82.93 85.02 88.18 86.4 86.2 86.1
11/02/2022 12:43:15 71.28 73.99 84.57 80.3 80.2 80.5 85.81 85.37 86.92 86.5 86.2 86.1
11/02/2022 12:43:16 71.26 72.58 84.57 80.3 80.2 80.5 83.35 85.44 86.75 86.5 86.2 86.1
11/02/2022 12:43:17 74.2 73.88 84.57 80.3 80.2 80.5 82.78 84.37 86.75 86.5 86.2 86.1
11/02/2022 12:43:18 74.05 74.66 84.57 80.3 80.1 80.5 84.17 84.28 86.75 86.5 86.2 86.1
11/02/2022 12:43:19 70.65 73.78 84.57 80.3 80.1 80.5 83.67 84.42 86.75 86.5 86.2 86.1
11/02/2022 12:43:20 72.77 72.66 84.57 80.3 80.1 80.5 84.32 84.59 86.75 86.5 86.2 86.1
11/02/2022 12:43:21 77.47 76.38 84.57 80.3 80.1 80.5 89.79 88.83 88.83 86.5 86.2 86.1
11/02/2022 12:43:22 76.34 76.48 84.57 80.4 80.1 80.5 86.93 88.19 88.83 86.5 86.2 86.1
11/02/2022 12:43:23 74.93 76.33 84.57 80.4 80.1 80.5 83.23 87.33 88.83 86.5 86.2 86.1
11/02/2022 12:43:24 71.01 75.43 84.57 80.4 80.1 80.5 84.59 85.6 88.83 86.6 86.2 86.1
11/02/2022 12:43:25 71.05 73.1 84.57 80.4 80 80.5 81.69 84.81 88.83 86.6 86.2 86.1
11/02/2022 12:43:26 73.89 73.58 84.57 80.4 80 80.5 86.18 85.62 88.83 86.6 86.2 86.1
11/02/2022 12:43:27 76.03 75.57 84.57 80.4 80 80.5 88.03 87.28 88.83 86.6 86.2 86.1
11/02/2022 12:43:28 78.3 77.72 84.57 80.4 80 80.5 84.99 87.2 88.83 86.6 86.2 86.1
11/02/2022 12:43:29 76.56 77.71 84.57 80.4 80 80.5 86.56 86.69 88.83 86.6 86.2 86.1
11/02/2022 12:43:30 71.93 76.55 84.57 80.4 80 80.5 85.01 86.73 88.83 86.6 86.2 86.1
11/02/2022 12:43:31 70.8 74.21 84.57 80.4 80 80.5 82.47 85.44 88.83 86.6 86.2 86.1
11/02/2022 12:43:32 74.26 73.89 84.57 80.4 80 80.5 89.69 88.28 88.83 86.7 86.2 86.1
11/02/2022 12:43:33 73.86 73.91 83.28 80.4 79.9 80.5 86.83 88.46 88.83 86.7 86.2 86.1
11/02/2022 12:43:34 74.75 74.74 80.25 80.4 79.9 80.5 83.76 87.51 88.83 86.7 86.2 86.1
11/02/2022 12:43:35 77.34 77.29 78.24 80.4 79.9 80.5 88.15 87.59 88.83 86.7 86.2 86.1
11/02/2022 12:43:36 76.67 76.98 77.72 80.4 79.9 80.5 84.54 87.39 88.83 86.7 86.2 86.1
11/02/2022 12:43:37 76.54 77.4 77.72 80.4 79.9 80.5 80.56 85.99 88.83 86.7 86.2 86.1
11/02/2022 12:43:38 79.23 78.61 78.61 80.4 79.9 80.5 87.46 86.61 88.83 86.7 86.2 86.1
11/02/2022 12:43:39 75.36 78.6 78.61 80.4 79.9 80.5 85.09 86.63 88.83 86.7 86.2 86.1
11/02/2022 12:43:40 74.71 76.83 78.61 80.4 79.8 80.5 84.73 85.58 88.83 86.7 86.1 86.1
11/02/2022 12:43:41 75.29 76.12 78.61 80.4 79.8 80.5 84.18 85.29 88.83 86.7 86.1 86.1
11/02/2022 12:43:42 74.16 75.14 78.61 80.4 79.8 80.5 81.9 84.62 88.83 86.7 86.1 86.1
11/02/2022 12:43:43 77.08 77.03 78.61 80.4 79.8 80.5 84.68 84.37 88.83 86.7 86.1 86.1
11/02/2022 12:43:44 74.15 75.95 78.61 80.4 79.8 80.5 85.14 85.1 88.83 86.8 86.1 86.1
11/02/2022 12:43:45 69.92 74.45 78.61 80.4 79.8 80.5 82.07 84.57 88.83 86.8 86.1 86.1
11/02/2022 12:43:46 76.83 75.96 78.61 80.4 79.8 80.5 84.95 84.33 88.83 86.8 86.1 86.1
11/02/2022 12:43:47 75.89 76.42 78.61 80.4 79.8 80.5 84.48 85.05 88.83 86.8 86.1 86.1
11/02/2022 12:43:48 76.69 76.98 78.61 80.4 79.8 80.5 83.63 84.62 88.83 86.8 86.1 86.1
11/02/2022 12:43:49 73.39 76.37 78.61 80.4 79.8 80.5 87.41 86.64 88.83 86.8 86.1 86.1
11/02/2022 12:43:50 75.65 75.73 78.61 80.4 79.8 80.5 84.34 86.47 88.83 86.8 86.1 86.1
11/02/2022 12:43:51 74.13 75.36 78.61 80.4 79.7 80.5 84.93 85.51 88.46 86.8 86.1 86.1
11/02/2022 12:43:52 74.13 74.76 78.61 80.4 79.7 80.5 84.54 85.38 88.46 86.8 86.1 86.1
11/02/2022 12:43:53 73.68 75.05 78.61 80.4 79.7 80.5 83.96 85.18 88.46 86.8 86.1 86.1
11/02/2022 12:43:54 72.45 73.77 78.61 80.4 79.7 80.5 82.43 84.22 88.46 86.8 86.1 86.1
11/02/2022 12:43:55 74.18 74.23 78.61 80.4 79.7 80.5 85.61 85.09 88.46 86.8 86.1 86.1
11/02/2022 12:43:56 73.58 73.83 78.61 80.4 79.7 80.5 83.67 85.15 88.46 86.8 86.1 86.1
11/02/2022 12:43:57 73.16 73.61 78.61 80.4 79.7 80.5 84.19 84.4 88.46 86.8 86.1 86.1
11/02/2022 12:43:58 73.15 73.77 78.61 80.4 79.7 80.5 84.65 84.89 88.46 86.8 86 86.1
11/02/2022 12:43:59 75.76 75.34 78.61 80.4 79.7 80.5 82.75 84.56 88.46 86.8 86 86.1
11/02/2022 12:44:00 75.2 75.52 78.61 80.4 79.7 80.5 84.15 84.14 88.46 86.8 86 86.1
11/02/2022 12:44:01 75.29 75.6 78.61 80.4 79.7 80.5 85.44 85.43 88.46 86.8 86 86.1
11/02/2022 12:44:02 74.67 75.61 78.61 80.4 79.7 80.5 83.49 84.9 88.46 86.8 86 86.1
11/02/2022 12:44:03 75.26 75.65 78.61 80.4 79.7 80.5 86.88 86.03 87.59 86.8 86 86.1
11/02/2022 12:44:04 77.41 77 78.61 80.4 79.7 80.5 85 86.04 87.59 86.8 86 86.1
11/02/2022 12:44:05 76.99 78.19 78.61 80.4 79.7 80.5 83.48 85.82 87.39 86.8 86 86.1
11/02/2022 12:44:06 79.39 78.57 78.61 80.4 79.7 80.5 86.02 85.79 86.64 86.8 86 86.1
11/02/2022 12:44:07 78.63 79.85 79.85 80.4 79.7 80.5 84.93 86.1 86.64 86.8 86 86.1
11/02/2022 12:44:08 76.05 78.05 79.85 80.4 79.7 80.5 82.85 85.12 86.64 86.8 86 86.1
11/02/2022 12:44:09 73.35 77.1 79.85 80.4 79.6 80.5 81.34 83.99 86.64 86.8 86 86.1
11/02/2022 12:44:10 73.12 75.2 79.85 80.4 79.6 80.5 76.01 82.4 86.64 86.7 86 86.1
11/02/2022 12:44:11 73.79 74.29 79.85 80.4 79.6 80.5 75.2 79.55 86.64 86.7 86 86.1
11/02/2022 12:44:12 72.89 74.01 79.85 80.3 79.6 80.5 84.33 83.12 86.64 86.7 86 86.1
11/02/2022 12:44:13 75.58 75.33 79.85 80.4 79.6 80.5 81.51 83.12 86.64 86.7 85.9 86.1
11/02/2022 12:44:14 73.64 75.02 79.85 80.3 79.6 80.5 83.21 83.19 86.64 86.7 85.9 86.1
11/02/2022 12:44:15 78.75 78.09 79.85 80.3 79.6 80.5 85.16 84.81 86.64 86.7 85.9 86.1
11/02/2022 12:44:16 77.88 78.85 79.85 80.3 79.6 80.5 84.01 85.22 86.64 86.7 85.9 86.1
11/02/2022 12:44:17 75.08 77.63 79.85 80.3 79.6 80.5 84.31 84.36 86.64 86.7 85.9 86.1
11/02/2022 12:44:18 74.46 76.18 79.85 80.3 79.6 80.5 84.75 85.26 86.64 86.7 85.9 86.1
11/02/2022 12:44:19 75.74 75.94 79.85 80.3 79.6 80.5 82.7 84.77 86.47 86.7 85.9 86.1
11/02/2022 12:44:20 73.94 75.45 79.85 80.3 79.6 80.5 84.69 84.45 86.1 86.7 85.9 86.1
11/02/2022 12:44:21 75.27 75.23 79.85 80.3 79.6 80.5 83.95 84.47 86.1 86.7 85.9 86.1
11/02/2022 12:44:22 73.21 75.26 79.85 80.3 79.6 80.5 82.04 84.29 86.1 86.7 85.9 86.1
11/02/2022 12:44:23 72.32 73.97 79.85 80.3 79.6 80.5 84.76 84.67 86.1 86.7 85.9 86.1
11/02/2022 12:44:24 71.96 72.99 79.85 80.3 79.6 80.5 83.19 84.76 86.1 86.7 85.9 86.1
11/02/2022 12:44:25 71.23 72.47 79.85 80.3 79.5 80.5 82.31 83.67 86.1 86.7 85.9 86.1
11/02/2022 12:44:26 74.42 73.74 79.85 80.3 79.5 80.5 84.26 84.43 86.1 86.6 85.9 86.1
11/02/2022 12:44:27 73.9 74.26 79.85 80.3 79.5 80.5 83.5 84.27 86.1 86.6 85.9 86.1
11/02/2022 12:44:28 75.94 75.59 79.85 80.3 79.5 80.5 82.82 83.41 86.1 86.6 85.9 86.1
11/02/2022 12:44:29 76.16 76.05 79.85 80.3 79.4 80.4 86 85.14 86.1 86.6 85.8 86.1
11/02/2022 12:44:30 73.24 75.93 79.85 80.3 79.4 80.4 82.11 85.03 86.1 86.6 85.8 86.1
11/02/2022 12:44:31 72.16 74.18 79.85 80.3 79.4 80.4 82.78 83.48 86.1 86.6 85.8 86.1
11/02/2022 12:44:32 72.51 73.65 79.85 80.3 79.4 80.4 83.88 84.09 86.1 86.6 85.8 86.1
11/02/2022 12:44:33 71.73 72.85 79.85 80.3 79.3 80.4 81.32 83.88 86.1 86.6 85.8 86.1
11/02/2022 12:44:34 74.22 73.64 79.85 80.2 79.3 80.4 84.47 83.92 86.1 86.6 85.8 86.1
11/02/2022 12:44:35 72.55 73.67 79.85 80.2 79.3 80.4 83.68 84.53 86.1 86.6 85.8 86.1
11/02/2022 12:44:36 72.17 73.01 79.85 80.2 79.3 80.4 82.78 84.09 86.1 86.6 85.8 86.1
11/02/2022 12:44:37 73.41 73.25 78.85 80.2 79.3 80.4 83.21 83.62 85.26 86.6 85.8 86.1
11/02/2022 12:44:38 72.56 73.06 78.85 80.2 79.3 80.4 83.34 83.72 85.26 86.6 85.8 86.1
11/02/2022 12:44:39 70.95 72.72 78.85 80.2 79.3 80.4 81.62 83.49 85.26 86.6 85.7 86.1
11/02/2022 12:44:40 72.15 72.27 78.85 80.2 79.3 80.4 84.94 84.54 85.26 86.6 85.8 86.1
11/02/2022 12:44:41 71.8 72.08 78.85 80.2 79.3 80.4 83.62 84.68 85.26 86.6 85.7 86.1
11/02/2022 12:44:42 73.69 73.33 78.85 80.2 79.3 80.4 81.92 83.86 85.26 86.6 85.7 86.1
11/02/2022 12:44:43 73.81 73.91 78.85 80.2 79.2 80.4 81.88 83.74 85.26 86.5 85.7 86.1
11/02/2022 12:44:44 73.04 73.72 78.85 80.2 79.2 80.4 76.18 81.75 85.26 86.5 85.7 86.1
11/02/2022 12:44:45 72.22 73.02 78.85 80.2 79.2 80.4 82.37 82.17 85.26 86.5 85.7 86.1
11/02/2022 12:44:46 72.33 72.67 77.63 80.2 79.2 80.4 82.74 82.95 85.26 86.5 85.7 86.1
11/02/2022 12:44:47 74.82 74.64 76.18 80.2 79.2 80.4 80.79 82.65 85.26 86.5 85.7 86.1
11/02/2022 12:44:48 73.76 74.49 76.05 80.2 79.1 80.4 82.78 83.38 85.14 86.5 85.7 86.1
11/02/2022 12:44:49 70.31 73.48 76.05 80.1 79.1 80.4 82.38 83.2 85.14 86.5 85.7 86.1
11/02/2022 12:44:50 71.93 73.34 76.05 80.1 79.1 80.4 80.57 82.36 85.14 86.5 85.6 86.1
11/02/2022 12:44:51 72.2 72.12 76.05 80.1 79.1 80.4 86.56 85.17 85.17 86.5 85.6 86.1
11/02/2022 12:44:52 69.03 72.15 76.05 80.1 79.1 80.4 80.43 85.16 85.17 86.5 85.6 86.1
11/02/2022 12:44:53 71.48 71.07 76.05 80.1 79.1 80.4 82.26 82.92 85.17 86.5 85.6 86
11/02/2022 12:44:54 73.21 73.04 76.05 80.1 79.1 80.4 82.85 83.39 85.17 86.5 85.6 86
11/02/2022 12:44:55 77.54 76.46 76.46 80.1 79.1 80.4 81.37 83.44 85.17 86.4 85.6 86
11/02/2022 12:44:56 71.58 76.15 76.46 80.1 79 80.4 84.15 83.67 85.17 86.4 85.6 86
11/02/2022 12:44:57 70.47 73.75 76.46 80.1 79 80.4 81.77 84.87 85.17 86.4 85.6 86
11/02/2022 12:44:58 79.1 78.58 78.58 80.1 79 80.4 83.85 84.15 85.17 86.4 85.6 86
11/02/2022 12:44:59 77.61 78.84 78.84 80.1 79 80.4 82.37 84.31 85.17 86.4 85.6 86
11/02/2022 12:45:00 70.68 77.76 78.84 80.1 79 80.4 72.72 82.82 85.17 86.4 85.6 86
11/02/2022 12:45:01 72.76 74.73 78.84 80.1 79 80.4 83.43 83.18 85.17 86.4 85.5 86
11/02/2022 12:45:02 76.98 76.05 78.84 80.1 79 80.4 83.98 83.8 85.17 86.4 85.5 86
11/02/2022 12:45:03 77.9 77.57 78.84 80.1 78.9 80.4 85.72 85.27 85.27 86.4 85.5 86.1
11/02/2022 12:45:04 80.75 80.53 80.53 80.1 78.9 80.4 84.94 85.72 85.72 86.4 85.5 86.1
11/02/2022 12:45:05 77.44 79.58 80.53 80.1 78.9 80.4 86.05 86.16 86.16 86.4 85.5 86.1
11/02/2022 12:45:06 77.29 78.12 80.53 80.1 78.9 80.4 87.99 87.56 87.56 86.4 85.5 86.1
11/02/2022 12:45:07 77.54 77.89 80.53 80.1 78.9 80.4 87.92 88.12 88.12 86.4 85.5 86.1
11/02/2022 12:45:08 79.12 78.76 80.53 80.1 78.9 80.4 85.96 88.13 88.13 86.4 85.5 86.1
11/02/2022 12:45:09 78.07 78.86 80.53 80.1 78.9 80.4 86.23 87.01 88.13 86.4 85.5 86.1
11/02/2022 12:45:10 77.92 78.27 80.53 80.1 78.9 80.4 89.35 89.19 89.19 86.4 85.5 86.1
11/02/2022 12:45:11 78.64 79.07 80.53 80.1 78.9 80.4 85.98 88.85 89.19 86.4 85.5 86.1
11/02/2022 12:45:12 77.26 78.22 80.53 80.1 78.9 80.4 87.11 87.66 89.19 86.4 85.5 86.1
11/02/2022 12:45:13 75.56 77.47 80.53 80.1 78.9 80.4 86.56 87.23 89.19 86.4 85.5 86.1
11/02/2022 12:45:14 80.51 80.16 80.53 80.1 78.9 80.4 88.75 88.31 89.19 86.4 85.5 86.1
11/02/2022 12:45:15 82.9 82.96 82.96 80.1 78.9 80.4 85.49 88.37 89.19 86.4 85.5 86.1
11/02/2022 12:45:16 79.81 81.46 82.96 80.1 78.9 80.4 80.52 86.47 89.19 86.4 85.5 86.1
11/02/2022 12:45:17 75.55 80.38 82.96 80.1 78.9 80.4 80.17 83.67 89.19 86.4 85.5 86.1
11/02/2022 12:45:18 77.24 78.12 82.96 80.1 78.9 80.4 80.08 81.7 89.19 86.3 85.5 86.1
11/02/2022 12:45:19 76.78 78.08 82.96 80.1 78.9 80.4 78.53 80.75 89.19 86.3 85.5 86.1
11/02/2022 12:45:20 78.34 78.4 82.96 80.1 78.9 80.4 80.71 80.52 89.19 86.3 85.5 86.1
11/02/2022 12:45:21 82.45 81.53 82.96 80.1 78.9 80.4 82.17 81.8 89.19 86.3 85.5 86.1
11/02/2022 12:45:22 76.86 81.49 82.96 80.1 78.9 80.4 77.82 81.76 89.19 86.3 85.5 86.1
11/02/2022 12:45:23 75.16 79.16 82.96 80.1 78.9 80.4 78.92 79.79 89.19 86.3 85.5 86.1
11/02/2022 12:45:24 75.92 77.34 82.96 80.1 78.9 80.4 78.83 79.42 89.19 86.3 85.5 86.1
11/02/2022 12:45:25 75.9 76.58 82.96 80.1 78.9 80.4 78.22 79.02 89.19 86.3 85.5 86.1
11/02/2022 12:45:26 77.03 76.98 82.96 80.1 78.9 80.4 78.98 79.02 89.19 86.3 85.5 86.1
11/02/2022 12:45:27 77.31 77.66 82.96 80.1 78.8 80.4 79.48 79.83 89.19 86.2 85.5 86.1
11/02/2022 12:45:28 75.02 77.07 82.96 80.1 78.8 80.4 77.93 79.21 89.19 86.2 85.5 86.1
11/02/2022 12:45:29 82.39 81.65 82.96 80.1 78.8 80.4 86.77 85.5 89.19 86.2 85.5 86.1
11/02/2022 12:45:30 78.82 81.73 82.96 80 78.8 80.4 87.62 87.11 89.19 86.1 85.5 86.1
11/02/2022 12:45:31 75.75 80.08 82.96 80 78.8 80.4 86.43 87.26 89.19 86.1 85.5 86.1
11/02/2022 12:45:32 78.75 78.44 82.96 79.9 78.8 80.4 87.35 87.24 89.19 86.1 85.5 86.1
11/02/2022 12:45:33 84.68 83.17 83.17 79.9 78.8 80.4 89.43 89.24 89.24 86.1 85.5 86.1
11/02/2022 12:45:34 81.9 83.15 83.17 79.9 78.9 80.4 89.63 89.68 89.68 86.1 85.5 86.1
11/02/2022 12:45:35 78.29 82.29 83.17 79.9 78.8 80.4 85.3 89.61 89.68 86.1 85.5 86.1
11/02/2022 12:45:36 77.4 80.13 83.17 79.9 78.8 80.4 88.17 88.74 89.68 86.1 85.5 86.1
11/02/2022 12:45:37 75.32 78.4 83.17 79.9 78.8 80.4 85.1 87.49 89.68 86.1 85.5 86.1
11/02/2022 12:45:38 74.43 76.74 83.17 79.9 78.8 80.4 85.04 86.24 89.68 86.1 85.5 86.1
11/02/2022 12:45:39 80.78 79.84 83.17 79.9 78.8 80.4 84.93 85.66 89.68 86.1 85.5 86.1
11/02/2022 12:45:40 74.9 78.81 83.17 79.9 78.8 80.4 87.09 86.8 89.68 86.1 85.5 86.1
11/02/2022 12:45:41 75.2 77.03 83.17 79.9 78.8 80.4 85.56 86.47 89.68 86.1 85.5 86.1
11/02/2022 12:45:42 73.8 76.08 83.17 79.9 78.8 80.4 83.93 85.96 89.68 86.1 85.5 86.1
11/02/2022 12:45:43 75.85 75.46 83.17 79.9 78.8 80.4 86.81 86.67 89.68 86.1 85.5 86.1
11/02/2022 12:45:44 78.11 77.66 83.17 79.9 78.8 80.4 84.42 86.21 89.68 86.1 85.5 86.1
11/02/2022 12:45:45 85.23 84.09 84.09 79.9 78.8 80.4 87.29 86.81 89.68 86 85.5 86.1
11/02/2022 12:45:46 80.93 84.07 84.09 79.9 78.8 80.4 87.47 87.34 89.68 86 85.5 86.1
11/02/2022 12:45:47 78.39 82.25 84.09 79.9 78.8 80.4 87.01 87.4 89.68 86 85.5 86.1
11/02/2022 12:45:48 79.29 80.94 84.09 79.9 78.8 80.4 88.46 88.16 89.68 86.1 85.5 86.1
11/02/2022 12:45:49 76.95 79.42 84.09 79.9 78.8 80.4 91.48 90.98 90.98 86.1 85.5 86.1
11/02/2022 12:45:50 77.18 77.8 84.09 79.9 78.8 80.4 88.21 89.74 90.98 86.1 85.5 86.1
11/02/2022 12:45:51 76.35 77.4 84.09 79.9 78.8 80.4 88.6 89.13 90.98 86.1 85.5 86.1
11/02/2022 12:45:52 79.85 78.92 84.09 79.9 78.8 80.4 89.44 89.64 90.98 86.1 85.6 86.1
11/02/2022 12:45:53 78.88 78.85 84.09 79.9 78.8 80.4 88.29 89.07 90.98 86.2 85.6 86.1
11/02/2022 12:45:54 78.09 78.92 84.09 79.9 78.8 80.4 88.89 89.4 90.98 86.2 85.6 86.1
11/02/2022 12:45:55 78.15 79.23 84.09 79.9 78.8 80.4 86.83 88.76 90.98 86.2 85.6 86.1
11/02/2022 12:45:56 77.51 77.88 84.09 79.9 78.8 80.4 88.48 88.35 90.98 86.2 85.6 86.1
11/02/2022 12:45:57 76.8 77.75 84.09 79.9 78.8 80.4 85.74 88.39 90.98 86.2 85.6 86.1
11/02/2022 12:45:58 80.28 79.8 84.09 79.9 78.8 80.4 84.45 86.78 90.98 86.2 85.6 86.1
11/02/2022 12:45:59 78.15 79.82 84.09 79.9 78.8 80.4 84.65 85.96 90.98 86.2 85.6 86.1
11/02/2022 12:46:00 80.36 81.01 84.09 79.9 78.8 80.4 84.6 85.24 90.98 86.2 85.6 86.1
11/02/2022 12:46:01 76.28 79.27 84.09 79.9 78.8 80.4 84.37 84.8 90.98 86.2 85.6 86.1
11/02/2022 12:46:02 76.2 78.01 84.09 79.9 78.8 80.4 90.77 90.47 90.98 86.2 85.6 86.1
11/02/2022 12:46:03 76.75 77.01 84.09 79.9 78.8 80.4 85.46 88.24 90.98 86.2 85.6 86.1
11/02/2022 12:46:04 75.32 77.06 84.09 79.9 78.8 80.4 87.07 87.62 90.98 86.2 85.6 86.1
11/02/2022 12:46:05 76.44 77.05 84.09 79.9 78.8 80.4 86.05 86.9 90.98 86.2 85.6 86.1
11/02/2022 12:46:06 77.04 76.84 84.09 79.9 78.8 80.4 83.82 86.25 90.98 86.2 85.6 86.1
11/02/2022 12:46:07 78.24 77.85 84.09 79.9 78.8 80.4 85.66 85.84 90.98 86.2 85.6 86.1
11/02/2022 12:46:08 79.22 79.11 84.09 79.9 78.8 80.4 85.7 86.06 90.98 86.2 85.6 86.1
11/02/2022 12:46:09 77.74 78.78 84.09 79.9 78.8 80.4 86.87 86.51 90.98 86.2 85.6 86.1
11/02/2022 12:46:10 81.63 80.81 84.09 80 78.8 80.4 86.36 87.31 90.98 86.2 85.6 86.1
11/02/2022 12:46:11 81.67 81.31 84.09 80 78.8 80.4 86.17 86.58 90.98 86.2 85.6 86.1
11/02/2022 12:46:12 81.58 81.7 84.09 80 78.8 80.4 83.08 86.16 90.98 86.2 85.6 86.1
11/02/2022 12:46:13 81.4 81.62 84.09 80 78.8 80.4 85.91 85.67 90.98 86.2 85.6 86.1
11/02/2022 12:46:14 77.2 81.3 84.09 80 78.8 80.4 86.28 86.12 90.98 86.2 85.6 86.1
11/02/2022 12:46:15 75.86 79.11 84.07 80 78.8 80.4 89.08 88.08 90.98 86.2 85.6 86.1
11/02/2022 12:46:16 78.78 78.31 82.25 80 78.8 80.4 86.2 88.41 90.98 86.2 85.6 86.1
11/02/2022 12:46:17 78.35 78.92 81.7 80 78.8 80.4 87.32 88.04 90.98 86.2 85.6 86.1
11/02/2022 12:46:18 78.17 78.29 81.7 79.9 78.8 80.4 86.12 87.14 90.98 86.2 85.6 86.1
11/02/2022 12:46:19 76.14 78.32 81.7 79.9 78.8 80.4 85.95 87.22 90.47 86.2 85.6 86.1
11/02/2022 12:46:20 77.61 77.52 81.7 79.9 78.8 80.4 87.32 87.42 90.47 86.2 85.6 86.1
11/02/2022 12:46:21 78.24 78.08 81.7 79.9 78.8 80.4 84.51 86.77 90.47 86.2 85.6 86.1
11/02/2022 12:46:22 80.29 79.9 81.7 79.9 78.8 80.4 85.67 85.72 90.47 86.2 85.6 86.1
11/02/2022 12:46:23 80.89 80.66 81.7 79.9 78.8 80.4 84.91 85.45 90.47 86.2 85.6 86.1
11/02/2022 12:46:24 76.76 80.67 81.7 79.9 78.8 80.4 86.79 86.54 90.47 86.2 85.6 86.1
11/02/2022 12:46:25 77.81 78.49 81.7 79.9 78.8 80.4 85.65 86.88 90.47 86.2 85.6 86.1
11/02/2022 12:46:26 77.48 78.24 81.7 79.9 78.8 80.4 83.65 85.9 90.47 86.2 85.6 86.1
11/02/2022 12:46:27 80.74 80.06 81.7 79.9 78.8 80.4 86.06 85.87 90.47 86.2 85.6 86.1
11/02/2022 12:46:28 78.61 80.57 81.7 79.9 78.8 80.4 84.6 85.88 90.47 86.1 85.6 86.1
11/02/2022 12:46:29 75.76 79.08 81.7 79.9 78.8 80.4 84.8 85.35 90.47 86.1 85.6 86.1
11/02/2022 12:46:30 78.47 78.17 81.7 79.3 78.8 80.4 85.3 85.51 90.47 85.9 85.6 86.1
11/02/2022 12:46:31 78.35 78.55 81.7 78.3 78.8 80.4 86.67 86.24 90.47 85.6 85.6 86.1
11/02/2022 12:46:32 79.37 79.66 81.7 77.7 78.8 80.4 84.65 86.25 88.41 85.3 85.6 86.1
11/02/2022 12:46:33 78.11 78.72 81.7 77.7 78.8 80.4 87.87 87.56 88.41 85.3 85.6 86.1
11/02/2022 12:46:34 77.19 78.65 81.7 77.7 78.8 80.4 82.52 87.19 88.41 85.3 85.6 86.1
11/02/2022 12:46:35 78.94 78.51 81.7 77.7 78.8 80.4 86.7 86.87 88.41 85.3 85.6 86.1
11/02/2022 12:46:36 78.7 79.11 81.7 77.7 78.8 80.4 88.44 88.07 88.41 85.3 85.6 86.1
11/02/2022 12:46:37 77.06 78.56 81.7 77.7 78.8 80.4 86.63 87.78 88.41 85.3 85.6 86.1
11/02/2022 12:46:38 76.81 77.58 81.7 77.7 78.8 80.4 87.99 87.95 88.41 85.2 85.6 86.1
11/02/2022 12:46:39 76.59 77.3 81.7 77.7 78.8 80.4 89.31 89.55 89.55 85.3 85.6 86.1
11/02/2022 12:46:40 77.44 77.27 81.7 77.7 78.8 80.4 85.71 88.43 89.55 85.2 85.6 86.1
11/02/2022 12:46:41 76.51 77.18 81.7 77.7 78.8 80.4 86.97 87.36 89.55 85.3 85.6 86.1
11/02/2022 12:46:42 79.57 78.84 81.62 77.7 78.8 80.4 88.56 88.21 89.55 85.3 85.6 86.1
11/02/2022 12:46:43 77.89 78.89 81.3 77.7 78.8 80.4 86.65 87.6 89.55 85.3 85.6 86.1
11/02/2022 12:46:44 77.66 78.38 80.67 77.7 78.8 80.4 90.43 89.76 89.76 85.3 85.6 86.1
11/02/2022 12:46:45 79.23 78.89 80.67 77.7 78.8 80.4 89.65 90.33 90.33 85.4 85.6 86.1
11/02/2022 12:46:46 78.78 79.11 80.67 77.7 78.8 80.4 88.96 89.35 90.33 85.4 85.6 86.1
11/02/2022 12:46:47 77.75 78.95 80.67 77.7 78.8 80.4 88.02 89.26 90.33 85.4 85.6 86.1
11/02/2022 12:46:48 78 78.1 80.67 77.8 78.8 80.4 86.15 88.61 90.33 85.4 85.6 86.1
11/02/2022 12:46:49 78.48 78.44 80.67 77.8 78.8 80.4 87.27 87.54 90.33 85.5 85.6 86.1
11/02/2022 12:46:50 76.94 78.41 80.67 77.8 78.8 80.4 89.71 89.41 90.33 85.5 85.6 86.1
11/02/2022 12:46:51 77.86 77.92 80.67 77.8 78.8 80.4 88.65 89.83 90.33 85.5 85.6 86.1
11/02/2022 12:46:52 80 79.6 80.67 77.8 78.8 80.4 88.7 89.04 90.33 85.5 85.6 86.1
11/02/2022 12:46:53 78.89 79.8 80.67 77.8 78.8 80.4 85.58 88.89 90.33 85.5 85.6 86.1
11/02/2022 12:46:54 76.45 78.97 80.57 77.8 78.8 80.4 82.89 87.02 90.33 85.5 85.6 86.1
11/02/2022 12:46:55 79.69 79.16 80.57 77.8 78.8 80.4 87.21 86.53 90.33 85.6 85.6 86.1
11/02/2022 12:46:56 75.24 79.03 80.57 77.8 78.8 80.4 85.72 86.52 90.33 85.6 85.6 86.1
11/02/2022 12:46:57 74.23 76.95 80.57 77.8 78.8 80.4 83.41 86.05 90.33 85.6 85.6 86.1
11/02/2022 12:46:58 75.49 75.86 79.8 77.8 78.8 80.4 85.56 85.45 90.33 85.6 85.6 86.1
11/02/2022 12:46:59 73.08 75.68 79.8 77.8 78.8 80.4 83.29 85.31 90.33 85.6 85.6 86.1
11/02/2022 12:47:00 73.96 74.25 79.8 77.8 78.8 80.4 84.58 84.85 90.33 85.6 85.6 86.1
11/02/2022 12:47:01 75.89 75.49 79.8 77.6 78.8 80.4 83.86 84.99 90.33 85.5 85.6 86.1
11/02/2022 12:47:02 76.51 76.13 79.8 77.5 78.8 80.4 85.6 85.16 90.33 85.5 85.6 86.1
11/02/2022 12:47:03 76.13 76.62 79.8 77.5 78.8 80.4 87.51 87.13 90.33 85.5 85.6 86.1
11/02/2022 12:47:04 77.62 77.22 79.8 77.5 78.8 80.4 85.2 86.67 90.33 85.5 85.6 86.1
11/02/2022 12:47:05 74.9 77.21 79.8 77.4 78.8 80.4 83.97 85.59 90.33 85.5 85.6 86.1
11/02/2022 12:47:06 78.22 77.84 79.8 77.4 78.8 80.4 86.67 86.44 90.33 85.5 85.6 86.1
11/02/2022 12:47:07 81.85 81.57 81.57 77.4 78.8 80.4 87.59 87.19 90.33 85.5 85.6 86.1
11/02/2022 12:47:08 80.36 81.57 81.57 77.5 78.8 80.4 89.33 89.15 90.33 85.5 85.6 86.1
11/02/2022 12:47:09 80.22 80.81 81.57 77.5 78.8 80.4 86.84 89.51 90.33 85.5 85.6 86.1
11/02/2022 12:47:10 78.32 80.53 81.57 77.5 78.8 80.4 86.01 87.78 90.33 85.5 85.6 86.1
11/02/2022 12:47:11 80.44 80.57 81.57 77.5 78.8 80.4 83.8 86.57 90.33 85.5 85.6 86.1
11/02/2022 12:47:12 79.09 79.7 81.57 77.5 78.8 80.4 84.98 85.16 90.33 85.5 85.6 86.1
11/02/2022 12:47:13 78.29 79.63 81.57 77.5 78.8 80.4 88.84 88.33 90.33 85.5 85.6 86.1
11/02/2022 12:47:14 78.44 78.88 81.57 77.5 78.8 80.4 84.33 87.88 90.33 85.5 85.6 86.1
11/02/2022 12:47:15 78.74 79.22 81.57 77.5 78.8 80.4 86.01 86.51 89.83 85.5 85.6 86.1
11/02/2022 12:47:16 81.01 80.73 81.57 77.5 78.8 80.4 84.4 86 89.83 85.5 85.6 86.1
11/02/2022 12:47:17 79.77 80.74 81.57 77.5 78.8 80.4 84.22 85.35 89.83 85.5 85.6 86.1
11/02/2022 12:47:18 77.18 79.84 81.57 77.5 78.8 80.4 85.78 85.38 89.83 85.5 85.6 86.1
11/02/2022 12:47:19 80.25 80.28 81.57 77.5 78.8 80.4 86.22 86.35 89.83 85.5 85.6 86.1
11/02/2022 12:47:20 78.48 79.83 81.57 77.5 78.8 80.4 87.77 87.45 89.83 85.5 85.6 86.1
11/02/2022 12:47:21 75.74 79.07 81.57 77.6 78.8 80.4 84.81 87.57 89.51 85.5 85.6 86.1
11/02/2022 12:47:22 79.67 79.19 81.57 77.6 78.8 80.4 85.75 86.29 89.51 85.5 85.6 86.1
11/02/2022 12:47:23 77.53 78.76 81.57 77.6 78.8 80.4 87.58 87.36 89.51 85.6 85.6 86.1
11/02/2022 12:47:24 75.41 78.02 81.57 77.6 78.8 80.4 88.34 88.11 89.51 85.6 85.6 86.1
11/02/2022 12:47:25 77.9 77.82 81.57 77.6 78.8 80.4 87.72 88.38 89.51 85.6 85.6 86.1
11/02/2022 12:47:26 77.48 77.69 81.57 77.6 78.8 80.4 92.06 91.2 91.2 85.6 85.6 86.1
11/02/2022 12:47:27 77.73 77.86 81.57 77.6 78.8 80.4 88.34 90.76 91.2 85.7 85.7 86.1
11/02/2022 12:47:28 78.68 78.54 81.57 77.6 78.8 80.4 90.21 90.5 91.2 85.7 85.7 86.1
11/02/2022 12:47:29 79.55 79.44 81.57 77.6 78.8 80.4 87.1 90.3 91.2 85.7 85.7 86.1
11/02/2022 12:47:30 79.74 79.74 81.57 77.6 78.8 80.4 88.13 89.12 91.2 85.7 85.7 86.1
11/02/2022 12:47:31 79.63 80.17 81.57 77.6 78.8 80.4 88.16 88.94 91.2 85.7 85.7 86.1
11/02/2022 12:47:32 79.12 79.55 81.57 77.6 78.8 80.4 89.42 89.06 91.2 85.7 85.7 86.1
11/02/2022 12:47:33 80.04 79.92 81.57 77.5 78.8 80.4 87.43 89.09 91.2 85.7 85.7 86.1
11/02/2022 12:47:34 79.16 80.55 81.57 77.5 78.8 80.4 88.33 89.2 91.2 85.8 85.7 86.1
11/02/2022 12:47:35 81.02 80.4 81.57 77.5 78.8 80.4 87.47 88.31 91.2 85.8 85.7 86.1
11/02/2022 12:47:36 80.72 80.71 81.57 77.5 78.8 80.4 85.02 87.35 91.2 85.8 85.7 86.1
11/02/2022 12:47:37 81.54 81.59 81.59 77.6 78.8 80.4 85.57 86.1 91.2 85.8 85.7 86.1
11/02/2022 12:47:38 81.17 81.36 81.59 77.6 78.8 80.4 86.73 86.59 91.2 85.8 85.7 86.1
11/02/2022 12:47:39 80.68 81.62 81.62 77.6 78.8 80.4 84.96 86.38 91.2 85.8 85.7 86.1
11/02/2022 12:47:40 80.06 81.23 81.62 77.6 78.8 80.4 85.36 85.62 91.2 85.8 85.7 86.1
11/02/2022 12:47:41 81.91 81.56 81.62 77.6 78.8 80.4 87.42 87.27 91.2 85.8 85.7 86.1
11/02/2022 12:47:42 77.76 81.26 81.62 77.6 78.8 80.4 85.58 86.7 91.2 85.8 85.7 86.1
11/02/2022 12:47:43 80.87 80.67 81.62 77.6 78.8 80.4 85.9 86.39 91.2 85.8 85.7 86.1
11/02/2022 12:47:44 79.67 80.79 81.62 77.6 78.8 80.4 85.4 86.03 91.2 85.8 85.7 86.1
11/02/2022 12:47:45 82.42 81.89 81.89 77.6 78.8 80.4 85.77 86.23 91.2 85.8 85.7 86.1
11/02/2022 12:47:46 82.15 82.28 82.28 77.6 78.8 80.4 87.5 87.24 91.2 85.8 85.7 86.1
11/02/2022 12:47:47 82.04 82.33 82.33 77.6 78.8 80.4 87.95 88.26 91.2 85.8 85.7 86.1
11/02/2022 12:47:48 84.04 83.75 83.75 77.7 78.8 80.4 86.68 87.47 91.2 85.8 85.7 86.1
11/02/2022 12:47:49 82.78 83.69 83.75 77.7 78.8 80.4 87.17 87.58 91.2 85.8 85.7 86.1
11/02/2022 12:47:50 80.01 83.01 83.75 77.7 78.9 80.4 87.33 88.13 91.2 85.8 85.7 86.1
11/02/2022 12:47:51 79.26 81.15 83.75 77.8 78.9 80.4 86.29 87.14 91.2 85.8 85.7 86.1
11/02/2022 12:47:52 77.03 80 83.75 77.8 78.9 80.4 85.03 86.63 91.2 85.8 85.7 86.1
11/02/2022 12:47:53 79.31 79.24 83.75 77.8 78.9 80.4 86.61 86.81 91.2 85.8 85.7 86.1
11/02/2022 12:47:54 80.4 80.27 83.75 77.8 78.9 80.4 87.86 87.67 91.2 85.9 85.7 86.1
11/02/2022 12:47:55 87.79 86.72 86.72 77.9 78.9 80.4 89.32 89.29 91.2 85.9 85.7 86.1
11/02/2022 12:47:56 80.89 85.57 86.72 77.9 78.9 80.4 88.91 89.28 90.76 85.9 85.7 86.1
11/02/2022 12:47:57 84.37 85.42 86.72 78 78.9 80.4 90.93 90.44 90.5 85.9 85.7 86.1
11/02/2022 12:47:58 80.69 83.21 86.72 78 78.9 80.4 87.34 90.1 90.44 85.9 85.7 86.1
11/02/2022 12:47:59 79.59 81.95 86.72 78 78.9 80.4 84.37 88.5 90.44 85.9 85.7 86.1
11/02/2022 12:48:00 85.65 85.05 86.72 78.1 78.9 80.4 89.37 89.08 90.44 86 85.7 86.1
11/02/2022 12:48:01 83.26 84.62 86.72 78.1 78.9 80.4 87.43 88.61 90.44 86 85.7 86.1
11/02/2022 12:48:02 84.93 84.69 86.72 78.2 79 80.4 88.09 88.19 90.44 86 85.7 86.1
11/02/2022 12:48:03 85.31 85.17 86.72 78.2 79 80.4 88.83 88.75 90.44 86 85.7 86.1
11/02/2022 12:48:04 87.16 86.58 86.72 78.3 79 80.4 90.7 90.26 90.44 86 85.7 86.1
11/02/2022 12:48:05 82.61 86.58 86.72 78.3 79 80.4 87.21 90.26 90.44 86 85.7 86.1
11/02/2022 12:48:06 85.1 85.82 86.72 78.4 79 80.4 87.5 88.51 90.44 86.1 85.7 86.1
11/02/2022 12:48:07 81.17 84.74 86.72 78.4 79 80.4 85.5 87.94 90.44 86.1 85.7 86.1
11/02/2022 12:48:08 88.4 88.15 88.15 78.5 79.1 80.4 90.92 90.17 90.44 86.1 85.7 86.1
11/02/2022 12:48:09 86.33 88.42 88.42 78.6 79.1 80.4 89.11 90.47 90.47 86.1 85.8 86.1
11/02/2022 12:48:10 80.1 86.93 88.42 78.6 79.1 80.4 88.19 89.44 90.47 86.1 85.8 86.1
11/02/2022 12:48:11 85.84 85.87 88.42 78.7 79.1 80.4 87.99 88.94 90.47 86.1 85.8 86.1
11/02/2022 12:48:12 81.51 85.22 88.42 78.7 79.1 80.4 87.5 88.62 90.47 86.1 85.8 86.1
11/02/2022 12:48:13 89.17 88.66 88.66 78.9 79.2 80.4 91.47 90.9 90.9 86.2 85.8 86.1
11/02/2022 12:48:14 85.35 86.59 88.66 78.9 79.2 80.4 90.27 90.37 90.9 86.2 85.8 86.1
11/02/2022 12:48:15 85.95 87.05 88.66 79 79.2 80.4 89.86 90.88 90.9 86.2 85.8 86.1
11/02/2022 12:48:16 85.41 86.33 88.66 79.1 79.2 80.4 89.6 89.99 90.9 86.2 85.8 86.1
11/02/2022 12:48:17 86 86.8 88.66 79.1 79.2 80.4 89.85 90.38 90.9 86.3 85.8 86.1
11/02/2022 12:48:18 85.58 86.6 88.66 79.2 79.2 80.4 89.89 90.4 90.9 86.3 85.8 86.1
11/02/2022 12:48:19 80.14 85.61 88.66 79.2 79.3 80.4 85.79 89.64 90.9 86.3 85.8 86.1
11/02/2022 12:48:20 86.18 85.75 88.66 79.3 79.3 80.4 90.14 89.74 90.9 86.3 85.8 86.1
11/02/2022 12:48:21 83.7 85.66 88.66 79.3 79.3 80.4 89.57 89.8 90.9 86.3 85.8 86.1
11/02/2022 12:48:22 84.07 84.65 88.66 79.3 79.3 80.4 87.99 89.45 90.9 86.3 85.8 86.1
11/02/2022 12:48:23 84.34 84.89 88.66 79.4 79.3 80.4 89.51 89.44 90.9 86.4 85.8 86.1
11/02/2022 12:48:24 85.9 86.17 88.66 79.4 79.3 80.4 90.01 90.43 90.9 86.4 85.8 86.1
11/02/2022 12:48:25 84.39 85.35 88.66 79.5 79.3 80.4 85.87 89.44 90.9 86.4 85.8 86.1
11/02/2022 12:48:26 82.04 84.77 88.66 79.5 79.3 80.4 83.44 87.54 90.9 86.4 85.8 86.1
11/02/2022 12:48:27 84.31 84.74 88.66 79.5 79.3 80.5 85.29 86.3 90.9 86.4 85.8 86.1
11/02/2022 12:48:28 79.72 83.41 88.66 79.5 79.4 80.5 81.56 84.94 90.9 86.4 85.8 86.1
11/02/2022 12:48:29 79.45 82.06 88.66 79.5 79.4 80.5 80.88 83.67 90.9 86.4 85.8 86.1
11/02/2022 12:48:30 73.23 79.82 88.66 79.5 79.4 80.5 75.17 81.38 90.9 86.3 85.8 86.1
11/02/2022 12:48:31 76.88 77.75 88.66 79.6 79.4 80.4 79.52 79.85 90.9 86.3 85.8 86.1
11/02/2022 12:48:32 75.25 76.89 88.66 79.6 79.4 80.4 77.2 79.09 90.9 86.3 85.8 86.1
11/02/2022 12:48:33 77.7 77.44 88.66 79.6 79.4 80.4 79.39 79.34 90.9 86.3 85.8 86.1
11/02/2022 12:48:34 79.97 80.07 88.66 79.6 79.4 80.4 81.84 81.9 90.9 86.3 85.8 86.1
11/02/2022 12:48:35 75.5 78.75 88.66 79.6 79.4 80.4 78.08 80.63 90.9 86.3 85.8 86.1
11/02/2022 12:48:36 80.55 80 88.66 79.6 79.4 80.5 82.17 81.77 90.9 86.3 85.8 86.1
11/02/2022 12:48:37 83.1 82.35 88.66 79.6 79.4 80.5 83.71 83.31 90.9 86.3 85.8 86.1
11/02/2022 12:48:38 82.96 83.01 88.66 79.6 79.4 80.5 84.14 83.98 90.9 86.3 85.8 86.1
11/02/2022 12:48:39 79.04 83.14 88.66 79.6 79.4 80.5 82.8 84.74 90.9 86.3 85.8 86.1
11/02/2022 12:48:40 83.34 83.01 88.66 79.7 79.4 80.5 89.35 88.43 90.9 86.3 85.8 86.1
11/02/2022 12:48:41 81.1 83.25 88.66 79.7 79.4 80.5 86.68 88.7 90.9 86.3 85.8 86.1
11/02/2022 12:48:42 83.75 84.14 88.66 79.7 79.4 80.5 85.78 88.03 90.9 86.3 85.8 86.1
11/02/2022 12:48:43 82.13 83.24 87.05 79.7 79.4 80.5 84.55 86.21 90.88 86.3 85.8 86.1
11/02/2022 12:48:44 77.52 81.98 87.05 79.7 79.4 80.5 80.86 84.73 90.88 86.3 85.8 86.1
11/02/2022 12:48:45 76.9 79.81 86.8 79.7 79.4 80.5 79.01 83.01 90.43 86.3 85.8 86.1
11/02/2022 12:48:46 79.19 79.2 86.8 79.7 79.4 80.5 82.41 82.16 90.43 86.3 85.8 86.1
11/02/2022 12:48:47 77.01 78.64 86.6 79.7 79.4 80.5 85.81 85.19 90.43 86.3 85.8 86.1
11/02/2022 12:48:48 78.17 78.15 86.17 79.7 79.4 80.5 80.86 84.84 90.43 86.3 85.8 86.1
11/02/2022 12:48:49 78.01 78.28 86.17 79.8 79.3 80.5 79.63 82.76 90.43 86.3 85.7 86.1
11/02/2022 12:48:50 77.3 78.03 86.17 79.8 79.3 80.5 82.72 82.93 90.43 86.3 85.7 86.1
11/02/2022 12:48:51 78.59 78.61 86.17 79.8 79.3 80.5 84.99 84.78 90.43 86.3 85.7 86.1
11/02/2022 12:48:52 79.56 79.16 86.17 79.8 79.3 80.5 87.77 87.12 90.43 86.3 85.7 86.1
11/02/2022 12:48:53 80.52 80.2 86.17 79.8 79.3 80.5 84.71 87.2 90.43 86.3 85.7 86.1
11/02/2022 12:48:54 76.34 80 85.35 79.8 79.3 80.5 82.87 85.87 89.44 86.3 85.7 86.1
11/02/2022 12:48:55 78.01 78.31 84.77 79.8 79.3 80.5 83.53 84.5 88.7 86.3 85.7 86.1
11/02/2022 12:48:56 78.91 78.97 84.74 79.8 79.3 80.5 83.51 84.75 88.7 86.3 85.7 86.1
11/02/2022 12:48:57 81.84 81.7 84.14 79.8 79.3 80.5 85.99 85.65 88.7 86.3 85.7 86.1
11/02/2022 12:48:58 84.92 84.3 84.3 79.9 79.3 80.5 86.42 86.47 88.7 86.3 85.7 86.1
11/02/2022 12:48:59 77.16 84.25 84.3 79.9 79.3 80.5 81.61 86.41 88.7 86.3 85.7 86.1
11/02/2022 12:49:00 76.4 81.33 84.3 79.9 79.3 80.5 82.86 84.01 88.7 86.3 85.7 86.1
11/02/2022 12:49:01 80.77 81.02 84.3 79.9 79.3 80.5 84.41 84.68 88.7 86.3 85.7 86.1
11/02/2022 12:49:02 81.54 81.83 84.3 79.9 79.3 80.5 84.49 84.99 88.7 86.3 85.7 86.1
11/02/2022 12:49:03 80.92 81.68 84.3 79.9 79.3 80.5 85.67 85.81 88.7 86.3 85.7 86.1
11/02/2022 12:49:04 81.74 82.14 84.3 79.9 79.3 80.5 84.12 84.95 88.7 86.3 85.7 86.1
11/02/2022 12:49:05 82.31 82.85 84.3 79.9 79.4 80.5 83.95 85.33 88.7 86.3 85.7 86.1
11/02/2022 12:49:06 80.72 83.07 84.3 79.9 79.4 80.5 84.24 85.09 88.7 86.3 85.7 86.1
11/02/2022 12:49:07 82.79 82.64 84.3 80 79.4 80.5 85.17 85.13 88.7 86.3 85.7 86.1
11/02/2022 12:49:08 81.64 82.28 84.3 80 79.4 80.5 83.4 85.07 88.7 86.3 85.7 86.1
11/02/2022 12:49:09 77.92 81.78 84.3 80 79.4 80.5 83.96 84.95 88.7 86.3 85.7 86.1
11/02/2022 12:49:10 74.37 79.79 84.3 80 79.4 80.5 82.47 83.59 88.7 86.3 85.7 86.1
11/02/2022 12:49:11 83.47 82.45 84.3 80 79.4 80.5 85.08 85.1 88.03 86.3 85.7 86.1
11/02/2022 12:49:12 81.7 82.19 84.3 80 79.4 80.5 84.77 85.04 87.2 86.3 85.7 86.1
11/02/2022 12:49:13 82.6 82.87 84.3 80.1 79.4 80.5 85.96 85.79 87.2 86.3 85.7 86.1
11/02/2022 12:49:14 78.16 82.5 84.3 80.1 79.4 80.5 84.66 85.68 87.2 86.3 85.7 86.1
11/02/2022 12:49:15 76.76 80.29 84.3 80.1 79.4 80.5 83.19 85.23 87.2 86.3 85.7 86.1
11/02/2022 12:49:16 77.74 78.55 84.3 80.1 79.4 80.5 85.59 85.5 87.2 86.3 85.7 86.1
11/02/2022 12:49:17 84.66 83.62 84.3 80.1 79.4 80.5 87.84 87.28 87.28 86.3 85.8 86.1
11/02/2022 12:49:18 85.05 84.88 84.88 80.1 79.4 80.5 88.28 88.37 88.37 86.3 85.8 86.1
11/02/2022 12:49:19 80.76 84.8 84.88 80.1 79.5 80.5 86.27 88.05 88.37 86.3 85.8 86.1
11/02/2022 12:49:20 81.79 82.65 84.88 80.2 79.5 80.5 86.44 87.39 88.37 86.3 85.8 86.1
11/02/2022 12:49:21 82.45 82.82 84.88 80.2 79.5 80.5 87 87.41 88.37 86.3 85.8 86.1
11/02/2022 12:49:22 82.79 83.09 84.88 80.2 79.5 80.5 87.36 87.35 88.37 86.4 85.8 86.1
11/02/2022 12:49:23 83.68 84.14 84.88 80.2 79.5 80.5 87.89 88.11 88.37 86.4 85.8 86.1
11/02/2022 12:49:24 81.45 82.65 84.88 80.3 79.5 80.5 86.52 87.73 88.37 86.4 85.8 86.1
11/02/2022 12:49:25 79.74 81.73 84.88 80.3 79.5 80.5 86.45 86.77 88.37 86.4 85.8 86.1
11/02/2022 12:49:26 81.67 81.57 84.88 80.3 79.5 80.5 86.99 87.17 88.37 86.4 85.8 86.1
11/02/2022 12:49:27 85.3 84.7 84.88 80.3 79.5 80.5 88.29 88.15 88.37 86.4 85.8 86.1
11/02/2022 12:49:28 84.79 84.98 84.98 80.4 79.5 80.5 88.79 88.62 88.62 86.4 85.8 86.1
11/02/2022 12:49:29 85.14 85.95 85.95 80.4 79.6 80.5 87.62 89.03 89.03 86.4 85.8 86.1
11/02/2022 12:49:30 85.12 86.49 86.49 80.4 79.6 80.5 87.62 89.17 89.17 86.4 85.8 86.1
11/02/2022 12:49:31 86.44 86.39 86.49 80.5 79.6 80.5 88.69 88.45 89.17 86.5 85.8 86.1
11/02/2022 12:49:32 85.88 87.51 87.51 80.5 79.6 80.5 87.99 88.85 89.17 86.5 85.9 86.1
11/02/2022 12:49:33 83.93 85.67 87.51 80.6 79.6 80.5 86.64 88.24 89.17 86.5 85.9 86.1
11/02/2022 12:49:34 79.1 84.56 87.51 80.6 79.6 80.5 86.12 87.5 89.17 86.5 85.9 86.1
11/02/2022 12:49:35 81.97 82.64 87.51 80.6 79.6 80.5 85.79 86.48 89.17 86.5 85.9 86.1
11/02/2022 12:49:36 82.83 83.09 87.51 80.6 79.6 80.5 84.63 85.95 89.17 86.5 85.9 86.1
11/02/2022 12:49:37 91.57 91.16 91.16 80.8 79.7 80.5 92.43 91.9 91.9 86.5 85.9 86.2
11/02/2022 12:49:38 86.82 91.17 91.17 80.8 79.7 80.5 90.04 91.9 91.9 86.6 85.9 86.2
11/02/2022 12:49:39 86.2 89 91.17 80.9 79.7 80.5 90.2 90.92 91.9 86.6 85.9 86.2
11/02/2022 12:49:40 83.78 87.14 91.17 80.9 79.7 80.5 90.08 91.21 91.9 86.6 85.9 86.2
11/02/2022 12:49:41 79.74 85.17 91.17 80.9 79.7 80.5 87.01 89.87 91.9 86.6 85.9 86.2
11/02/2022 12:49:42 79.64 82.87 91.17 80.9 79.8 80.5 86.7 88.9 91.9 86.6 85.9 86.2
11/02/2022 12:49:43 82.29 83.09 91.17 81 79.8 80.5 86.93 88.07 91.9 86.6 85.9 86.2
11/02/2022 12:49:44 83.29 82.93 91.17 81 79.8 80.5 86.92 87.24 91.9 86.7 85.9 86.2
11/02/2022 12:49:45 81.62 82.68 91.17 81 79.8 80.5 86.04 87.24 91.9 86.7 85.9 86.2
11/02/2022 12:49:46 82.48 82.76 91.17 81 79.8 80.5 86.63 87.31 91.9 86.7 85.9 86.2
11/02/2022 12:49:47 78.58 82.22 91.17 81 79.8 80.5 87.03 87 91.9 86.7 85.9 86.2
11/02/2022 12:49:48 82.8 82.27 91.17 81 79.8 80.5 86.2 87.08 91.9 86.7 85.9 86.2
11/02/2022 12:49:49 85.56 84.52 91.17 81.1 79.8 80.5 87.81 87.86 91.9 86.7 86 86.2
11/02/2022 12:49:50 86.85 86.76 91.17 81.1 79.8 80.5 88.93 88.77 91.9 86.7 86 86.2
11/02/2022 12:49:51 78.85 85.57 91.17 81.1 79.8 80.5 84.7 88.03 91.9 86.7 86 86.2
11/02/2022 12:49:52 81.47 82.6 91.17 81.1 79.8 80.5 85.23 86.78 91.9 86.7 86 86.2
11/02/2022 12:49:53 83.44 84 91.17 81.2 79.8 80.5 87.51 87.04 91.9 86.7 86 86.2
11/02/2022 12:49:54 80.83 82.38 91.17 81.2 79.8 80.5 86.42 86.81 91.9 86.8 86 86.2
11/02/2022 12:49:55 76.19 81.41 91.17 81.2 79.8 80.5 83.29 86.78 91.9 86.8 86 86.2
11/02/2022 12:49:56 79.32 79.44 91.17 81.2 79.8 80.5 86.76 86.42 91.9 86.8 86 86.2
11/02/2022 12:49:57 81.83 81.52 91.17 81.2 79.8 80.5 86.98 87.06 91.9 86.8 86 86.2
11/02/2022 12:49:58 76.64 81.55 91.17 81.2 79.8 80.5 84.36 87.08 91.9 86.8 86 86.2
11/02/2022 12:49:59 80.14 80.21 91.17 81.2 79.8 80.5 85.61 86.03 91.9 86.8 86 86.2
11/02/2022 12:50:00 88.98 87.67 91.17 81.3 79.8 80.5 93.44 92.33 92.33 86.8 86 86.2
11/02/2022 12:50:01 83.99 87.49 91.17 81.3 79.9 80.5 88.63 92.08 92.33 86.9 86 86.2
11/02/2022 12:50:02 84.18 85.59 91.17 81.3 79.9 80.5 88.15 90.19 92.33 86.9 86 86.2
11/02/2022 12:50:03 80.56 84.85 91.17 81.3 79.9 80.5 85.91 88.96 92.33 86.9 86 86.2
11/02/2022 12:50:04 86.55 86.74 91.17 81.4 79.9 80.6 88.4 89.02 92.33 86.9 86 86.2
11/02/2022 12:50:05 76.26 84.63 91.17 81.4 79.9 80.6 84.31 87.59 92.33 86.9 86 86.2
11/02/2022 12:50:06 77.99 81.3 91.17 81.4 79.9 80.6 85.79 85.93 92.33 86.9 86 86.2
11/02/2022 12:50:07 78.37 79.82 91.17 81.4 79.9 80.6 84.29 86.05 92.33 86.9 86 86.2
11/02/2022 12:50:08 80.92 80.59 89 81.4 79.9 80.6 85.86 86.09 92.33 86.9 86 86.2
11/02/2022 12:50:09 79.23 80.58 87.67 81.4 79.9 80.6 86.35 86.12 92.33 86.9 86 86.2
11/02/2022 12:50:10 79.37 79.91 87.67 81.4 79.9 80.6 84.95 86 92.33 86.8 86 86.2
11/02/2022 12:50:11 82.95 82.01 87.67 81.4 79.9 80.6 88.22 87.56 92.33 86.9 86 86.2
11/02/2022 12:50:12 81.32 82.66 87.67 81.4 79.9 80.6 85.82 87.72 92.33 86.9 86 86.2
11/02/2022 12:50:13 82.75 82.44 87.67 81.4 79.9 80.6 87.03 87.19 92.33 86.9 86 86.2
11/02/2022 12:50:14 84.05 84.23 87.67 81.4 79.9 80.5 85.97 87.13 92.33 86.8 86 86.2
11/02/2022 12:50:15 84.4 84.49 87.67 81.4 79.9 80.5 89.05 88.49 92.33 86.9 86 86.2
11/02/2022 12:50:16 84.06 84.69 87.67 81.5 79.9 80.6 88.11 88.57 92.33 86.9 86 86.2
11/02/2022 12:50:17 78.57 84.16 87.67 81.5 79.9 80.6 85.48 88.3 92.33 86.9 86 86.2
11/02/2022 12:50:18 80.64 81.46 87.67 81.5 79.9 80.6 85.83 86.85 92.33 86.9 86 86.2
11/02/2022 12:50:19 84.55 84.11 87.67 81.5 79.9 80.6 88.23 87.93 92.33 86.9 86 86.2
11/02/2022 12:50:20 84.16 84.35 87.67 81.5 80 80.6 87.35 87.72 92.33 86.9 86 86.2
11/02/2022 12:50:21 83.57 84.22 87.67 81.5 80 80.6 86.81 87.65 92.33 86.9 86 86.2
11/02/2022 12:50:22 82.91 83.42 87.67 81.5 80 80.6 85.78 86.92 92.33 86.9 86 86.2
11/02/2022 12:50:23 79.73 83.11 87.67 81.5 80 80.6 84 86.22 92.33 86.9 86 86.2
11/02/2022 12:50:24 85.48 85.08 87.67 81.6 80 80.6 87.78 87.45 92.33 87 86 86.2
11/02/2022 12:50:25 86.98 87.08 87.67 81.6 80 80.6 88.9 88.78 92.33 87 86 86.2
11/02/2022 12:50:26 79.15 86.02 87.67 81.6 80 80.6 85.55 88.45 92.33 87 86 86.2
11/02/2022 12:50:27 82.5 83.1 87.67 81.6 80 80.6 88.05 87.9 92.33 87 86 86.2
11/02/2022 12:50:28 81.32 82.92 87.67 81.6 80 80.6 87.51 87.75 92.33 87 86 86.2
11/02/2022 12:50:29 83.48 83.38 87.67 81.7 80 80.6 87 87.61 92.33 87 86 86.2
11/02/2022 12:50:30 86.89 85.82 87.49 81.7 80 80.6 88.96 88.9 92.08 87 86 86.2
11/02/2022 12:50:31 83.95 86.02 87.08 81.7 80 80.6 88.54 88.99 90.19 87 86 86.2
11/02/2022 12:50:32 80.64 84.55 87.08 81.7 80 80.6 86.62 88.26 89.02 87 86 86.2
11/02/2022 12:50:33 82.92 83.1 87.08 81.7 80.1 80.6 86.71 87.73 89.02 87 86 86.2
11/02/2022 12:50:34 83.32 84.18 87.08 81.7 80.1 80.6 88.37 88.35 88.99 87 86 86.2
11/02/2022 12:50:35 76.31 82.73 87.08 81.7 80.1 80.6 85.63 87.62 88.99 87 86 86.2
11/02/2022 12:50:36 84.75 84.02 87.08 81.7 80.1 80.6 87.58 87.5 88.99 87 86 86.2
11/02/2022 12:50:37 82.45 84.43 87.08 81.7 80.1 80.6 86.97 87.76 88.99 87 86 86.2
11/02/2022 12:50:38 84.51 84.46 87.08 81.8 80.1 80.6 87.62 87.93 88.99 87 86 86.2
11/02/2022 12:50:39 81.73 84.41 87.08 81.8 80.1 80.6 86.59 87.76 88.99 87 86 86.2
11/02/2022 12:50:40 81.1 82.88 87.08 81.8 80.1 80.6 85.79 87.22 88.99 87 86 86.2
11/02/2022 12:50:41 85.3 84.37 87.08 81.8 80.1 80.6 88.78 88.29 88.99 87 86 86.2
11/02/2022 12:50:42 85.78 85.72 87.08 81.8 80.1 80.6 89.22 89.16 89.16 87 86 86.2
11/02/2022 12:50:43 84.51 85.63 87.08 81.9 80.1 80.6 88.26 89.18 89.18 87.1 86.1 86.2
11/02/2022 12:50:44 84.09 84.81 87.08 81.9 80.1 80.6 88.01 88.51 89.18 87.1 86.1 86.2
11/02/2022 12:50:45 82.53 84.67 87.08 81.9 80.2 80.6 87.37 88.63 89.18 87.1 86.1 86.2
11/02/2022 12:50:46 81.78 83.37 87.08 81.9 80.2 80.6 86.92 88.01 89.18 87.1 86.1 86.2
11/02/2022 12:50:47 80.92 82.35 87.08 81.9 80.2 80.6 87.16 87.36 89.18 87.1 86.1 86.2
11/02/2022 12:50:48 78.33 81.58 87.08 81.9 80.2 80.6 84.41 87.37 89.18 87.1 86.1 86.2
11/02/2022 12:50:49 81.92 81.43 87.08 81.9 80.2 80.6 86.03 86.62 89.18 87 86.1 86.2
11/02/2022 12:50:50 82.18 82.31 87.08 81.9 80.2 80.6 87.05 86.8 89.18 87 86.1 86.2
11/02/2022 12:50:51 84.04 83.66 87.08 81.9 80.2 80.6 87.08 87.21 89.18 87 86.1 86.2
11/02/2022 12:50:52 82.65 83.87 87.08 81.9 80.2 80.6 85.93 87.42 89.18 87 86.1 86.2
11/02/2022 12:50:53 84.68 84.67 87.08 81.9 80.2 80.6 89.38 88.79 89.18 87 86.1 86.2
11/02/2022 12:50:54 80.99 84.59 87.08 82 80.2 80.6 87.48 88.67 89.18 87 86.1 86.2
11/02/2022 12:50:55 80.62 82.55 86.02 82 80.2 80.6 86.03 88.02 89.18 87 86.1 86.2
11/02/2022 12:50:56 84.49 83.54 86.02 82 80.2 80.6 88.81 88.35 89.18 87 86.1 86.2
11/02/2022 12:50:57 82.66 83.79 86.02 82 80.2 80.6 86.2 87.98 89.18 87 86.1 86.2
11/02/2022 12:50:58 78.88 82.7 86.02 82 80.2 80.6 86.08 87.11 89.18 87 86.1 86.3
11/02/2022 12:50:59 79.35 80.75 86.02 82 80.2 80.6 85.76 86.95 89.18 87 86.1 86.3
11/02/2022 12:51:00 80.7 80.71 86.02 82 80.2 80.6 85.93 86.41 89.18 87 86.1 86.3
11/02/2022 12:51:01 78.89 80.61 85.72 82 80.2 80.6 85.17 86.47 89.18 87 86.1 86.3
11/02/2022 12:51:02 79.53 80.19 85.72 82 80.2 80.6 85.41 86.4 89.18 87 86.1 86.3
11/02/2022 12:51:03 78.35 79.4 85.72 82 80.2 80.6 85.75 85.91 89.18 87 86.1 86.3
11/02/2022 12:51:04 78.87 79.38 85.72 82 80.2 80.6 86.15 86.54 89.18 87 86.1 86.3
11/02/2022 12:51:05 82.31 81.57 85.72 82 80.2 80.6 88.85 88.28 89.18 87 86.1 86.3
11/02/2022 12:51:06 82.47 82.55 85.72 82 80.2 80.6 89.36 89.58 89.58 87 86.1 86.3
11/02/2022 12:51:07 82.04 82.48 85.72 82 80.2 80.6 88.16 89.38 89.58 87 86.1 86.3
11/02/2022 12:51:08 79.88 82.25 85.72 82 80.2 80.6 85.89 88.21 89.58 87 86.1 86.3
11/02/2022 12:51:09 81.06 81.18 85.72 82 80.2 80.6 88.67 88.15 89.58 87 86.1 86.3
11/02/2022 12:51:10 79.52 81.03 85.72 82 80.2 80.6 88.72 88.69 89.58 87 86.1 86.3
11/02/2022 12:51:11 82.23 81.92 85.72 82 80.2 80.6 88.48 89.74 89.74 87 86.1 86.3
11/02/2022 12:51:12 80.05 81.37 85.63 82 80.2 80.6 87.27 88.1 89.74 87.1 86.1 86.3
11/02/2022 12:51:13 78.59 80.86 84.81 82 80.2 80.6 85.34 87.54 89.74 87.1 86.1 86.3
11/02/2022 12:51:14 81.55 81.65 84.67 82 80.3 80.6 84.7 86.7 89.74 87 86.1 86.3
11/02/2022 12:51:15 77.42 81.03 84.67 82 80.3 80.6 86.34 86.28 89.74 87 86.1 86.3
11/02/2022 12:51:16 82.32 81.52 84.67 82.1 80.3 80.6 87.29 87.16 89.74 87 86.1 86.3
11/02/2022 12:51:17 80.98 81.93 84.67 82.1 80.3 80.6 86.12 87.58 89.74 87 86.1 86.3
11/02/2022 12:51:18 79.43 81.01 84.67 82.1 80.3 80.6 86.29 86.96 89.74 87 86.1 86.3
11/02/2022 12:51:19 77.16 79.83 84.67 82.1 80.3 80.6 85.86 86.71 89.74 87 86.1 86.3
11/02/2022 12:51:20 78.39 78.61 84.67 82.1 80.3 80.6 85.88 86.32 89.74 87 86.1 86.3
11/02/2022 12:51:21 81.1 80.55 84.67 82.1 80.3 80.6 85.66 86.39 89.74 87 86.1 86.3
11/02/2022 12:51:22 79.33 80.67 84.67 82.1 80.3 80.6 85.75 86.14 89.74 87 86.1 86.3
11/02/2022 12:51:23 79.6 80.18 84.59 82.1 80.3 80.6 85.46 86.49 89.74 87 86.1 86.3
11/02/2022 12:51:24 75.7 79.66 83.79 82.1 80.3 80.6 84.7 86.15 89.74 87 86.1 86.3
11/02/2022 12:51:25 78.98 78.73 83.79 82.1 80.3 80.6 86.31 86.44 89.74 87 86.1 86.3
11/02/2022 12:51:26 76.18 78.31 83.79 82.1 80.3 80.6 84.88 86.48 89.74 87 86.1 86.3
11/02/2022 12:51:27 76.33 77.31 82.7 82.1 80.3 80.6 84.82 86.1 89.74 87 86.1 86.3
11/02/2022 12:51:28 79.62 78.97 82.55 82.1 80.3 80.6 86.54 86.02 89.74 87 86.1 86.3
11/02/2022 12:51:29 82.37 81.6 82.55 82.1 80.3 80.6 86.04 86.57 89.74 87 86.1 86.3
11/02/2022 12:51:30 84.68 83.91 83.91 82.1 80.3 80.6 87.45 87.59 89.74 87 86.1 86.3
11/02/2022 12:51:31 76.71 83.34 83.91 82.1 80.3 80.6 85.53 87.48 89.74 87 86.1 86.3
11/02/2022 12:51:32 78.78 80.4 83.91 82.1 80.3 80.6 85 85.89 89.74 87 86.1 86.3
11/02/2022 12:51:33 79.51 79.66 83.91 82.1 80.3 80.6 84.65 86.06 89.74 87 86.1 86.3
11/02/2022 12:51:34 79.74 80.15 83.91 82.1 80.3 80.6 86.69 86.36 89.74 87 86.1 86.3
11/02/2022 12:51:35 79.87 80.21 83.91 82.1 80.3 80.6 85.62 86.22 89.74 87 86.1 86.3
11/02/2022 12:51:36 78.78 80.25 83.91 82.1 80.3 80.6 84.62 86.45 89.74 87 86.1 86.3
11/02/2022 12:51:37 74.87 79.21 83.91 82.1 80.3 80.6 85.04 85.73 89.74 87 86.1 86.3
11/02/2022 12:51:38 76.76 77.15 83.91 82.1 80.3 80.6 84.88 85.43 89.74 87 86.1 86.3
11/02/2022 12:51:39 80.77 79.71 83.91 82.1 80.3 80.6 86.58 86.27 89.74 87 86.1 86.3
11/02/2022 12:51:40 86.11 84.72 84.72 82.1 80.3 80.6 88.78 88.06 89.74 87 86.1 86.3
11/02/2022 12:51:41 83.72 84.83 84.83 82.1 80.3 80.6 86.94 88.05 88.1 87 86.1 86.3
11/02/2022 12:51:42 87.3 86.82 86.82 82.2 80.3 80.6 89.74 89.5 89.5 87 86.1 86.3
11/02/2022 12:51:43 84.42 86.28 86.82 82.2 80.3 80.6 86.52 88.92 89.5 87 86.1 86.3
11/02/2022 12:51:44 83.45 86.1 86.82 82.2 80.3 80.6 87.01 88.08 89.5 87 86.1 86.3
11/02/2022 12:51:45 84.15 84.39 86.82 82.2 80.3 80.6 87.01 87.48 89.5 87 86.1 86.3
11/02/2022 12:51:46 79.39 84.31 86.82 82.2 80.3 80.6 85.45 87.4 89.5 87 86.1 86.3
11/02/2022 12:51:47 85.33 85.35 86.82 82.3 80.3 80.6 87.9 87.8 89.5 87 86.1 86.3
11/02/2022 12:51:48 88.77 88.73 88.73 82.3 80.3 80.6 89.43 89.38 89.5 87 86.1 86.3
11/02/2022 12:51:49 78.82 87.36 88.73 82.3 80.3 80.6 84.95 88.82 89.5 87 86.1 86.3
11/02/2022 12:51:50 80.12 84.15 88.73 82.3 80.3 80.6 86.73 87.09 89.5 87 86.1 86.3
11/02/2022 12:51:51 76.38 81.91 88.73 82.3 80.3 80.6 84.14 86.61 89.5 87 86.1 86.3
11/02/2022 12:51:52 81.59 81.44 88.73 82.3 80.3 80.6 85.11 86.22 89.5 86.9 86.1 86.3
11/02/2022 12:51:53 84.02 83.26 88.73 82.3 80.3 80.6 87.66 86.96 89.5 87 86.1 86.3
11/02/2022 12:51:54 79.23 82.94 88.73 82.3 80.3 80.6 85.24 86.91 89.5 87 86.1 86.3
11/02/2022 12:51:55 79.99 80.66 88.73 82.3 80.3 80.6 84.16 85.96 89.5 86.9 86.1 86.3
11/02/2022 12:51:56 82.94 82.3 88.73 82.4 80.3 80.6 86.96 86.52 89.5 87 86.1 86.3
11/02/2022 12:51:57 77.69 82.1 88.73 82.4 80.3 80.6 85.08 86.02 89.5 87 86.1 86.3
11/02/2022 12:51:58 77.96 79.8 88.73 82.4 80.3 80.6 84.69 85.91 89.5 87 86.1 86.3
11/02/2022 12:51:59 84.41 83.74 88.73 82.4 80.3 80.6 87.36 87.4 89.5 87 86.1 86.3
11/02/2022 12:52:00 84.59 84.99 88.73 82.4 80.3 80.6 87.4 87.73 89.5 87 86.1 86.3
11/02/2022 12:52:01 82.8 84.21 88.73 82.4 80.4 80.6 87.06 87.52 89.5 87 86.1 86.3
11/02/2022 12:52:02 79.91 83.61 88.73 82.4 80.4 80.6 84.94 87.29 89.5 87 86.1 86.3
11/02/2022 12:52:03 85.36 84.15 88.73 82.4 80.4 80.7 87.8 87.23 89.5 87 86.1 86.3
11/02/2022 12:52:04 81.12 84.12 88.73 82.5 80.4 80.7 85.88 87.46 89.5 87 86.1 86.3
11/02/2022 12:52:05 83.03 83.16 88.73 82.5 80.4 80.7 86.77 87.07 89.5 87 86.1 86.3
11/02/2022 12:52:06 93.22 91.77 91.77 82.6 80.5 80.7 93.18 91.87 91.87 87 86.1 86.3
11/02/2022 12:52:07 85.03 90.73 91.77 82.6 80.5 80.7 87.89 91.28 91.87 87 86.1 86.3
11/02/2022 12:52:08 85.81 88.07 91.77 82.7 80.5 80.7 88.18 89.53 91.87 87 86.2 86.3
11/02/2022 12:52:09 82.5 86.78 91.77 82.7 80.5 80.7 87.78 88.64 91.87 87 86.2 86.3
11/02/2022 12:52:10 86.44 86.27 91.77 82.7 80.5 80.7 87.59 88.42 91.87 87 86.2 86.3
11/02/2022 12:52:11 86.1 86.68 91.77 82.7 80.5 80.7 87.79 88.43 91.87 87 86.2 86.3
11/02/2022 12:52:12 89.55 88.9 91.77 82.8 80.6 80.7 91.21 90.32 91.87 87.1 86.2 86.3
11/02/2022 12:52:13 84.89 88.29 91.77 82.8 80.6 80.7 87.22 89.93 91.87 87.1 86.2 86.3
11/02/2022 12:52:14 83 86.17 91.77 82.8 80.6 80.7 85.66 88.45 91.87 87.1 86.2 86.3
11/02/2022 12:52:15 89.43 88.49 91.77 82.9 80.6 80.7 90.79 90 91.87 87.1 86.2 86.3
11/02/2022 12:52:16 83.59 88.15 91.77 82.9 80.6 80.7 87.01 89.66 91.87 87.1 86.2 86.3
11/02/2022 12:52:17 83.23 85.68 91.77 82.9 80.6 80.7 88.37 88.47 91.87 87.1 86.2 86.3
11/02/2022 12:52:18 85.35 85.57 91.77 82.9 80.7 80.7 87.12 88.4 91.87 87.1 86.2 86.3
11/02/2022 12:52:19 85.5 85.69 91.77 82.9 80.7 80.7 86.65 88.01 91.87 87.1 86.2 86.3
11/02/2022 12:52:20 80.14 85.8 91.77 82.9 80.7 80.7 82.41 87.33 91.87 87.1 86.2 86.3
11/02/2022 12:52:21 79.83 82.98 91.77 82.9 80.7 80.7 81.9 84.81 91.87 87.1 86.2 86.3
11/02/2022 12:52:22 79.31 81.21 91.77 82.9 80.7 80.7 80.38 83.17 91.87 87.1 86.2 86.3
11/02/2022 12:52:23 81.38 81.74 91.77 82.9 80.7 80.7 82.6 82.65 91.87 87.1 86.2 86.3
11/02/2022 12:52:24 80.93 81.4 91.77 82.9 80.7 80.7 82.97 82.97 91.87 87.1 86.2 86.3
11/02/2022 12:52:25 77.12 80.86 91.77 82.9 80.7 80.7 82.28 82.67 91.87 87.1 86.2 86.3
11/02/2022 12:52:26 79.38 79.61 91.77 83 80.7 80.7 86.32 85.68 91.87 87 86.2 86.3
11/02/2022 12:52:27 84.85 83.92 91.77 83 80.7 80.7 88.22 87.7 91.87 87 86.3 86.3
11/02/2022 12:52:28 88.53 87.49 91.77 83 80.7 80.7 89.97 89.6 91.87 87 86.3 86.3
11/02/2022 12:52:29 82.14 87.03 91.77 83 80.7 80.7 86.95 88.99 91.87 87 86.3 86.3
11/02/2022 12:52:30 81.89 84.54 91.77 83 80.8 80.7 88.7 89.2 91.87 87 86.3 86.3
11/02/2022 12:52:31 78.83 82.94 91.77 83 80.8 80.7 87.76 88.1 91.87 87 86.3 86.3
11/02/2022 12:52:32 82.05 81.92 91.77 83 80.8 80.7 88.13 88.31 91.87 87 86.3 86.3
11/02/2022 12:52:33 78.05 81.57 91.77 83 80.8 80.7 87.97 88.56 91.87 87 86.3 86.3
11/02/2022 12:52:34 84.04 82.99 91.77 83 80.8 80.7 84.84 88.01 91.87 87 86.3 86.3
11/02/2022 12:52:35 84.32 84.42 91.77 83 80.8 80.7 86.17 86.63 91.87 87 86.3 86.3
11/02/2022 12:52:36 82.98 84.32 90.73 83.1 80.8 80.7 85.33 86.58 91.28 87 86.3 86.3
11/02/2022 12:52:37 83.81 84.29 88.9 83.1 80.8 80.7 85.2 85.96 90.32 87 86.3 86.3
11/02/2022 12:52:38 78.8 83.54 88.9 83.1 80.8 80.7 81.21 85.29 90.32 87 86.3 86.3
11/02/2022 12:52:39 83.11 82.56 88.9 83.1 80.8 80.7 85.51 85.08 90.32 87 86.3 86.2
11/02/2022 12:52:40 82.45 83.45 88.9 83.1 80.8 80.7 83.93 85.55 90.32 87 86.3 86.2
11/02/2022 12:52:41 81.57 82.71 88.9 83.1 80.8 80.7 83.35 84.36 90.32 87 86.3 86.2
11/02/2022 12:52:42 80.88 81.39 88.49 83.1 80.8 80.7 82.96 83.42 90 87 86.3 86.2
11/02/2022 12:52:43 81.7 81.83 88.49 83.1 80.8 80.7 83.22 83.65 90 87 86.3 86.2
11/02/2022 12:52:44 79.35 81.36 88.49 83.1 80.8 80.7 82.15 83.16 90 87 86.3 86.2
11/02/2022 12:52:45 81.72 81.73 88.15 83.1 80.8 80.7 84.8 84.4 89.66 87 86.3 86.2
11/02/2022 12:52:46 79.51 81.05 87.49 83.1 80.8 80.7 81.77 84.03 89.6 87 86.3 86.2
11/02/2022 12:52:47 84.19 84.2 87.49 83.1 80.9 80.7 84.85 84.94 89.6 86.9 86.3 86.2
11/02/2022 12:52:48 82.83 84.1 87.49 83.1 80.9 80.7 84.45 84.96 89.6 86.9 86.3 86.2
11/02/2022 12:52:49 84.1 84.34 87.49 83.1 80.9 80.7 84.6 84.91 89.6 86.9 86.3 86.2
11/02/2022 12:52:50 81.71 83.98 87.49 83.1 80.9 80.7 83.33 84.6 89.6 86.9 86.3 86.2
11/02/2022 12:52:51 79.07 83 87.49 83.1 80.9 80.7 85.08 84.83 89.6 86.9 86.4 86.2
11/02/2022 12:52:52 84.96 84.58 87.49 83.1 80.9 80.7 87.52 87.18 89.6 86.9 86.4 86.2
11/02/2022 12:52:53 76.53 84.26 87.49 83.1 80.9 80.7 81.39 86.89 89.6 86.9 86.4 86.2
11/02/2022 12:52:54 84.21 83.14 87.49 83.1 80.9 80.7 86.14 85.59 89.6 86.9 86.4 86.2
11/02/2022 12:52:55 82.97 83.57 87.49 83.1 80.9 80.7 86.92 86.68 89.6 86.9 86.4 86.2
11/02/2022 12:52:56 81.1 82.95 87.49 83.1 80.9 80.7 87.23 87.19 89.6 86.9 86.4 86.2
11/02/2022 12:52:57 78.16 81.83 87.49 83.1 80.9 80.7 87 87.08 89.6 86.9 86.4 86.2
11/02/2022 12:52:58 76.81 79.96 87.03 83.1 80.9 80.7 87.18 88.25 89.2 86.9 86.4 86.2
11/02/2022 12:52:59 78.23 78.99 84.58 83.1 80.9 80.7 83.18 87 89.2 86.9 86.4 86.2
11/02/2022 12:53:00 77.35 78.25 84.58 83 80.9 80.7 86.05 86.58 88.56 86.9 86.4 86.2
11/02/2022 12:53:01 76.78 77.38 84.58 83 80.9 80.7 81.72 85.34 88.56 86.8 86.4 86.2
11/02/2022 12:53:02 80.29 79.94 84.58 83 80.9 80.7 82.74 83.75 88.56 86.8 86.4 86.2
11/02/2022 12:53:03 79.58 79.85 84.58 83 80.9 80.7 83.95 83.71 88.25 86.8 86.4 86.2
11/02/2022 12:53:04 83.48 82.6 84.58 83 80.9 80.7 86.26 85.75 88.25 86.8 86.4 86.2
11/02/2022 12:53:05 81.68 82.57 84.58 83 80.9 80.7 87.13 87.02 88.25 86.8 86.4 86.2
11/02/2022 12:53:06 81.27 82.03 84.58 83 81 80.7 86.45 86.79 88.25 86.8 86.4 86.2
11/02/2022 12:53:07 80.19 81.62 84.58 82.9 81 80.7 83.59 86.63 88.25 86.8 86.4 86.2
11/02/2022 12:53:08 81.2 81.18 84.58 82.9 81 80.7 84.34 85.07 88.25 86.8 86.4 86.2
11/02/2022 12:53:09 82.11 82.06 84.58 82.9 81 80.7 86.02 85.88 88.25 86.7 86.4 86.2
11/02/2022 12:53:10 83.39 83.2 84.58 82.9 81 80.7 87.36 86.97 88.25 86.7 86.4 86.2
11/02/2022 12:53:11 84.6 84.59 84.59 82.9 81 80.7 87.96 88.02 88.25 86.7 86.4 86.2
11/02/2022 12:53:12 84.7 85.89 85.89 82.9 81 80.7 88.48 88.45 88.45 86.7 86.4 86.2
11/02/2022 12:53:13 82.2 84.07 85.89 82.9 81 80.7 88.64 89.3 89.3 86.7 86.4 86.2
11/02/2022 12:53:14 81.88 83.06 85.89 82.8 81 80.7 87.88 88.42 89.3 86.7 86.5 86.2
11/02/2022 12:53:15 85.21 84.81 85.89 82.8 81 80.7 88.57 88.59 89.3 86.7 86.5 86.2
11/02/2022 12:53:16 82.25 84.33 85.89 82.8 81 80.7 88.39 89.03 89.3 86.7 86.5 86.2
11/02/2022 12:53:17 84.25 84.08 85.89 82.8 81 80.7 88.24 88.63 89.3 86.7 86.5 86.2
11/02/2022 12:53:18 84.81 84.98 85.89 82.8 81 80.7 88.75 89.04 89.3 86.7 86.5 86.2
11/02/2022 12:53:19 82.9 84.28 85.89 82.8 81.1 80.7 87.06 88.41 89.3 86.7 86.5 86.2
11/02/2022 12:53:20 82.12 83.37 85.89 82.8 81.1 80.7 89.22 89 89.3 86.7 86.5 86.2
11/02/2022 12:53:21 81.05 82.92 85.89 82.8 81.1 80.7 85.44 88.4 89.3 86.7 86.5 86.2
11/02/2022 12:53:22 85.92 85.62 85.89 82.8 81.1 80.7 87.95 88.31 89.3 86.7 86.5 86.2
11/02/2022 12:53:23 82.18 84.19 85.89 82.8 81.1 80.7 86.47 87.17 89.3 86.6 86.5 86.2
11/02/2022 12:53:24 83.67 83.66 85.89 82.8 81.1 80.7 88.96 88.63 89.3 86.6 86.5 86.2
11/02/2022 12:53:25 84.96 84.5 85.89 82.8 81.1 80.7 89.33 89.11 89.3 86.6 86.5 86.2
11/02/2022 12:53:26 85.39 85.37 85.89 82.8 81.1 80.7 89.52 89.82 89.82 86.7 86.5 86.2
11/02/2022 12:53:27 82.42 85.02 85.89 82.8 81.1 80.7 87.31 89.4 89.82 86.7 86.5 86.2
11/02/2022 12:53:28 82.61 83.63 85.89 82.8 81.1 80.7 90.6 90.25 90.25 86.7 86.6 86.2
11/02/2022 12:53:29 78.33 83.16 85.89 82.8 81.1 80.7 85.68 90.26 90.26 86.7 86.6 86.2
11/02/2022 12:53:30 87.39 85.97 85.97 82.8 81.1 80.7 91.55 90.96 90.96 86.8 86.6 86.2
11/02/2022 12:53:31 81.26 85.76 85.97 82.8 81.2 80.7 85.01 90.02 90.96 86.8 86.6 86.2
11/02/2022 12:53:32 80.94 83.4 85.97 82.8 81.2 80.7 85.77 87.65 90.96 86.8 86.6 86.2
11/02/2022 12:53:33 78.52 82.07 85.97 82.8 81.2 80.7 84.14 86.68 90.96 86.8 86.6 86.2
11/02/2022 12:53:34 76.75 80.16 85.97 82.8 81.2 80.7 83.9 85.35 90.96 86.8 86.6 86.2
11/02/2022 12:53:35 77.24 78.39 85.97 82.8 81.2 80.7 88.41 87.68 90.96 86.8 86.6 86.2
11/02/2022 12:53:36 80.08 79.93 85.97 82.8 81.2 80.7 85.57 87.24 90.96 86.8 86.6 86.2
11/02/2022 12:53:37 82.68 82.52 85.97 82.8 81.2 80.7 86.7 86.76 90.96 86.8 86.6 86.2
11/02/2022 12:53:38 78.29 81.42 85.97 82.8 81.2 80.7 83.96 86.45 90.96 86.8 86.6 86.2
11/02/2022 12:53:39 77.36 79.7 85.97 82.8 81.2 80.7 87.08 86.78 90.96 86.8 86.6 86.2
11/02/2022 12:53:40 78.77 78.75 85.97 82.8 81.2 80.7 92.21 91.32 91.32 86.8 86.6 86.2
11/02/2022 12:53:41 78.46 78.87 85.97 82.8 81.2 80.7 89.28 91.86 91.86 86.9 86.6 86.2
11/02/2022 12:53:42 77.43 78.63 85.97 82.8 81.2 80.7 84.63 89.78 91.86 86.9 86.6 86.2
11/02/2022 12:53:43 77.08 77.79 85.97 82.8 81.2 80.7 84.62 87.21 91.86 86.9 86.6 86.2
11/02/2022 12:53:44 81.24 80.29 85.97 82.8 81.2 80.7 86.6 86.51 91.86 86.9 86.6 86.2
11/02/2022 12:53:45 77.98 80.29 85.97 82.8 81.2 80.7 85.84 86.55 91.86 86.9 86.6 86.2
11/02/2022 12:53:46 89.84 88.52 88.52 82.9 81.2 80.7 91.35 90.24 91.86 86.9 86.7 86.2
11/02/2022 12:53:47 79.32 88.38 88.52 82.9 81.2 80.7 87.18 90.22 91.86 86.9 86.7 86.2
11/02/2022 12:53:48 80.97 84.98 88.52 82.9 81.2 80.7 86.16 88.79 91.86 86.9 86.7 86.2
11/02/2022 12:53:49 80.95 82.81 88.52 82.9 81.2 80.7 86.08 87.31 91.86 86.9 86.7 86.2
11/02/2022 12:53:50 81.89 82.42 88.52 82.9 81.2 80.7 89.91 89.47 91.86 87 86.7 86.2
11/02/2022 12:53:51 81.93 83.22 88.52 82.9 81.2 80.7 89.67 90.82 91.86 87 86.7 86.2
11/02/2022 12:53:52 78.28 81.4 88.52 82.9 81.2 80.7 83.67 88.93 91.86 87 86.7 86.2
11/02/2022 12:53:53 84.93 84.08 88.52 82.9 81.2 80.7 88.2 87.86 91.86 87 86.7 86.2
11/02/2022 12:53:54 87.69 87.5 88.52 82.9 81.3 80.7 88.28 88.89 91.86 87 86.7 86.2
11/02/2022 12:53:55 90.05 89.67 89.67 83 81.3 80.7 90.53 90.09 91.86 87 86.7 86.2
11/02/2022 12:53:56 86.49 89.02 89.67 83 81.3 80.7 87.6 89.75 91.86 87 86.7 86.2
11/02/2022 12:53:57 87.03 89.15 89.67 83.1 81.3 80.7 87.64 89.5 91.86 87 86.7 86.2
11/02/2022 12:53:58 84.85 87.05 89.67 83.1 81.3 80.7 86.13 87.85 91.86 87 86.7 86.2
11/02/2022 12:53:59 79.25 86.05 89.67 83.1 81.3 80.7 81.74 87.1 91.86 87 86.7 86.2
11/02/2022 12:54:00 81.4 82.96 89.67 83.1 81.3 80.7 82.88 84.35 91.86 87 86.7 86.2
11/02/2022 12:54:01 81.74 82.66 89.67 83.1 81.4 80.7 86.46 85.61 91.86 87 86.7 86.2
11/02/2022 12:54:02 82.47 82.7 89.67 83.1 81.4 80.7 85.54 86.07 91.86 87 86.7 86.2
11/02/2022 12:54:03 77.12 81.92 89.67 83.1 81.4 80.7 83.74 85.53 91.86 87 86.7 86.2
11/02/2022 12:54:04 77.47 79.55 89.67 83.1 81.4 80.7 80.6 84.35 91.86 87 86.7 86.2
11/02/2022 12:54:05 80.48 80.38 89.67 83.1 81.4 80.7 83.13 83.28 91.86 87 86.7 86.2
11/02/2022 12:54:06 81.84 81.64 89.67 83.1 81.4 80.7 87.3 86.58 91.86 87 86.7 86.2
11/02/2022 12:54:07 81.44 82.29 89.67 83.1 81.4 80.7 84.98 86.58 91.86 87 86.7 86.2
11/02/2022 12:54:08 75.69 80.83 89.67 83.1 81.4 80.7 81.27 85.29 91.86 87 86.7 86.2
11/02/2022 12:54:09 79.15 78.97 89.67 83.1 81.4 80.7 83.41 83.57 91.86 87 86.7 86.2
11/02/2022 12:54:10 77.89 79.04 89.67 83.1 81.4 80.7 81.79 83.58 91.86 87 86.7 86.2
11/02/2022 12:54:11 79.66 79.48 89.67 83 81.4 80.7 85.52 84.73 90.82 87 86.7 86.2
11/02/2022 12:54:12 83.63 82.55 89.67 83.1 81.4 80.7 86.21 85.63 90.82 87 86.7 86.2
11/02/2022 12:54:13 81.7 82.51 89.67 83 81.4 80.7 87.2 87.18 90.82 87 86.7 86.2
11/02/2022 12:54:14 86.89 86.49 89.67 83.1 81.4 80.7 88.01 88.08 90.82 87 86.7 86.2
11/02/2022 12:54:15 86.37 87.53 89.67 83.1 81.4 80.7 88.24 89.03 90.82 87.1 86.7 86.2
11/02/2022 12:54:16 79.69 86 89.67 83.1 81.4 80.7 85.32 87.79 90.82 87.1 86.7 86.2
11/02/2022 12:54:17 77.3 83.17 89.67 83.1 81.4 80.7 85.22 86.58 90.82 87.1 86.7 86.2
11/02/2022 12:54:18 80.37 80.72 89.67 83.1 81.4 80.7 85.39 86.27 90.82 87 86.7 86.2
11/02/2022 12:54:19 81.03 81.39 89.67 83.1 81.4 80.7 86.69 86.65 90.82 87 86.7 86.2
11/02/2022 12:54:20 78.88 80.66 89.67 83.1 81.4 80.7 87.35 87.39 90.82 87 86.7 86.2
11/02/2022 12:54:21 77.44 79.69 89.67 83.1 81.4 80.7 86.08 87.28 90.09 87 86.7 86.2
11/02/2022 12:54:22 77.86 78.81 89.67 83.1 81.4 80.7 85.47 86.56 90.09 87 86.7 86.2
11/02/2022 12:54:23 77.95 78.1 89.67 83 81.4 80.7 85.7 86.59 90.09 87 86.7 86.2
11/02/2022 12:54:24 78.14 78.35 89.67 83 81.4 80.7 87.09 86.75 90.09 87 86.7 86.2
11/02/2022 12:54:25 76.17 78.05 89.15 83 81.4 80.7 84.01 86.66 89.75 87 86.7 86.2
11/02/2022 12:54:26 81.26 80.63 89.15 83 81.4 80.7 87.58 86.8 89.5 87 86.7 86.2
11/02/2022 12:54:27 77.66 79.91 87.53 83 81.4 80.7 86.56 87.54 89.03 87 86.7 86.2
11/02/2022 12:54:28 82.97 82.15 87.53 83 81.4 80.7 86.38 86.69 89.03 87 86.7 86.2
11/02/2022 12:54:29 80.51 82.55 87.53 83 81.4 80.7 87.07 86.89 89.03 87 86.7 86.2
11/02/2022 12:54:30 79.64 80.78 87.53 83 81.4 80.7 87.95 87.84 89.03 87 86.7 86.2
11/02/2022 12:54:31 79.91 80.75 87.53 82.9 81.4 80.7 85.95 87.62 89.03 87 86.7 86.2
11/02/2022 12:54:32 77.74 79.62 87.53 82.9 81.4 80.7 86.8 87.02 89.03 87 86.7 86.2
11/02/2022 12:54:33 77.72 78.41 87.53 82.9 81.4 80.7 86.53 87.03 89.03 87 86.7 86.2
11/02/2022 12:54:34 81.47 80.75 87.53 82.9 81.4 80.7 87.69 87.91 89.03 87 86.7 86.2
11/02/2022 12:54:35 81.08 81.58 87.53 82.9 81.4 80.7 89.38 89.93 89.93 87 86.7 86.2
11/02/2022 12:54:36 78.43 80.67 87.53 82.9 81.4 80.7 89.68 90.1 90.1 87 86.7 86.2
11/02/2022 12:54:37 77.96 79.22 87.53 82.8 81.4 80.7 83.79 89.05 90.1 87 86.7 86.2
11/02/2022 12:54:38 80.39 80.05 87.53 82.8 81.4 80.7 86.16 86.55 90.1 87 86.7 86.2
11/02/2022 12:54:39 79.24 80.11 87.53 82.7 81.4 80.7 86.85 87.31 90.1 87 86.7 86.2
11/02/2022 12:54:40 78.49 79.66 87.53 82.7 81.4 80.7 89.6 89.01 90.1 87 86.7 86.2
11/02/2022 12:54:41 78.61 78.96 87.53 82.7 81.4 80.7 84.68 88.73 90.1 86.9 86.7 86.3
11/02/2022 12:54:42 79.13 79.31 87.53 82.7 81.4 80.7 85.96 87.06 90.1 86.9 86.7 86.3
11/02/2022 12:54:43 78.82 79.24 87.53 82.7 81.4 80.7 84.78 86.16 90.1 86.9 86.7 86.3
11/02/2022 12:54:44 78.65 79.16 87.53 82.7 81.4 80.7 84.92 85.53 90.1 86.9 86.7 86.3
11/02/2022 12:54:45 76.91 78.86 86 82.7 81.4 80.7 86.93 86.4 90.1 86.9 86.7 86.3
11/02/2022 12:54:46 76.11 77.81 83.17 82.7 81.4 80.7 86.61 86.78 90.1 86.9 86.7 86.3
11/02/2022 12:54:47 76.31 76.5 82.55 82.7 81.4 80.7 86.48 86.67 90.1 86.9 86.7 86.3
11/02/2022 12:54:48 82.57 80.98 82.55 82.7 81.4 80.7 88.55 88.45 90.1 86.9 86.7 86.3
11/02/2022 12:54:49 84.19 83.23 83.23 82.7 81.4 80.7 86.14 87.45 90.1 86.9 86.7 86.3
11/02/2022 12:54:50 80.86 83.54 83.54 82.7 81.4 80.7 86.65 87.62 90.1 86.9 86.7 86.3
11/02/2022 12:54:51 79.56 81.91 83.54 82.7 81.4 80.7 83.35 86.29 90.1 86.9 86.7 86.3
11/02/2022 12:54:52 77.34 80.05 83.54 82.6 81.4 80.7 86.07 85.89 90.1 86.9 86.7 86.3
11/02/2022 12:54:53 80.24 79.87 83.54 82.6 81.4 80.7 84.83 86.07 90.1 86.9 86.7 86.3
11/02/2022 12:54:54 78.51 80.06 83.54 82.6 81.4 80.7 85.55 85.82 90.1 86.9 86.7 86.3
11/02/2022 12:54:55 78.48 78.96 83.54 82.6 81.4 80.7 86.68 86.44 90.1 86.9 86.7 86.3
11/02/2022 12:54:56 77.82 78.73 83.54 82.6 81.4 80.7 85.29 86.78 90.1 86.9 86.7 86.3
11/02/2022 12:54:57 77.77 78.49 83.54 82.6 81.4 80.7 84.52 85.4 90.1 86.9 86.7 86.3
11/02/2022 12:54:58 77.86 77.98 83.54 82.6 81.4 80.7 84.27 85.35 90.1 86.9 86.7 86.3
11/02/2022 12:54:59 79.96 79.64 83.54 82.6 81.4 80.7 84.16 84.72 90.1 86.9 86.7 86.3
11/02/2022 12:55:00 77.76 79.38 83.54 82.6 81.4 80.7 85.09 85 90.1 86.9 86.7 86.3
11/02/2022 12:55:01 81.27 80.44 83.54 82.6 81.4 80.7 86.23 85.84 90.1 86.8 86.7 86.3
11/02/2022 12:55:02 82.61 82.29 83.54 82.6 81.4 80.7 86.01 86.27 90.1 86.8 86.7 86.3
11/02/2022 12:55:03 80.04 81.65 83.54 82.6 81.4 80.7 87.24 86.99 90.1 86.8 86.7 86.3
11/02/2022 12:55:04 78.86 80.65 83.54 82.5 81.4 80.7 88.3 88.58 90.1 86.8 86.7 86.3
11/02/2022 12:55:05 82.36 81.59 83.54 82.5 81.4 80.7 88.11 87.99 90.1 86.9 86.7 86.3
11/02/2022 12:55:06 83.9 83.36 83.54 82.5 81.5 80.7 86.34 87.97 89.05 86.9 86.7 86.3
11/02/2022 12:55:07 80.64 83.34 83.54 82.6 81.5 80.7 86.46 87.27 89.01 86.9 86.7 86.3
11/02/2022 12:55:08 80.72 81.73 83.54 82.6 81.5 80.7 86.08 86.6 89.01 86.9 86.7 86.3
11/02/2022 12:55:09 80.84 81.5 83.54 82.6 81.5 80.7 87.24 87.62 89.01 86.9 86.7 86.3
11/02/2022 12:55:10 81.59 81.67 83.54 82.6 81.5 80.7 83.87 86.49 88.73 86.9 86.7 86.3
11/02/2022 12:55:11 82.66 82.52 83.54 82.6 81.5 80.7 84.34 85.34 88.58 86.9 86.7 86.3
11/02/2022 12:55:12 81.45 82.01 83.54 82.6 81.5 80.7 85.56 85.59 88.58 86.9 86.7 86.3
11/02/2022 12:55:13 80.79 81.77 83.54 82.6 81.5 80.7 85.74 85.93 88.58 86.8 86.7 86.3
11/02/2022 12:55:14 82.73 82.9 83.54 82.5 81.5 80.7 87.16 86.9 88.58 86.9 86.7 86.3
11/02/2022 12:55:15 79.91 81.95 83.54 82.5 81.5 80.7 84.02 86.6 88.58 86.8 86.7 86.3
11/02/2022 12:55:16 80.04 81.29 83.54 82.5 81.5 80.7 85.56 85.71 88.58 86.8 86.7 86.3
11/02/2022 12:55:17 78.64 80.25 83.54 82.5 81.5 80.7 85.51 85.9 88.58 86.8 86.7 86.3
11/02/2022 12:55:18 80.25 80.54 83.54 82.5 81.5 80.7 83.82 85.52 88.58 86.8 86.7 86.3
11/02/2022 12:55:19 80.79 80.74 83.54 82.5 81.5 80.7 86.26 85.93 88.58 86.8 86.7 86.3
11/02/2022 12:55:20 81.18 81.1 83.36 82.5 81.5 80.7 84.47 85.94 88.58 86.8 86.7 86.3
11/02/2022 12:55:21 85.74 84.7 84.7 82.5 81.5 80.7 87.77 87.07 88.58 86.8 86.7 86.3
11/02/2022 12:55:22 82.97 84.71 84.71 82.5 81.5 80.7 86.14 87.08 88.58 86.8 86.7 86.3
11/02/2022 12:55:23 86.66 86.18 86.18 82.5 81.5 80.8 87.86 87.74 88.58 86.8 86.7 86.3
11/02/2022 12:55:24 84.32 86.15 86.18 82.5 81.5 80.8 85.92 87.71 88.58 86.8 86.7 86.3
11/02/2022 12:55:25 84.83 85.79 86.18 82.5 81.5 80.8 87.91 87.68 88.58 86.8 86.7 86.3
11/02/2022 12:55:26 84.25 85.25 86.18 82.5 81.5 80.8 87.12 87.8 88.58 86.8 86.7 86.3
11/02/2022 12:55:27 85.36 85.69 86.18 82.5 81.5 80.8 87.91 87.88 88.58 86.8 86.7 86.3
11/02/2022 12:55:28 80.16 84.68 86.18 82.5 81.5 80.8 85.18 87.52 88.58 86.8 86.7 86.3
11/02/2022 12:55:29 85.75 85.13 86.18 82.6 81.5 80.8 87.91 88.01 88.58 86.8 86.7 86.3
11/02/2022 12:55:30 78.08 84.28 86.18 82.5 81.5 80.8 83.58 86.91 88.58 86.8 86.7 86.3
11/02/2022 12:55:31 78.89 81.44 86.18 82.5 81.5 80.8 84.58 85.37 88.58 86.8 86.7 86.3
11/02/2022 12:55:32 80.47 80.91 86.18 82.5 81.5 80.8 84.5 85.25 88.58 86.8 86.7 86.3
11/02/2022 12:55:33 85.97 85.07 86.18 82.5 81.5 80.8 89.02 87.89 88.58 86.8 86.6 86.3
11/02/2022 12:55:34 81.89 84.06 86.18 82.5 81.5 80.8 86.45 87.79 88.01 86.8 86.6 86.3
11/02/2022 12:55:35 84.36 84.06 86.18 82.5 81.5 80.8 86.82 87.38 88.01 86.8 86.6 86.3
11/02/2022 12:55:36 84.09 84.46 86.18 82.5 81.5 80.8 88.14 88.32 88.32 86.8 86.6 86.3
11/02/2022 12:55:37 82.43 84.02 86.18 82.5 81.5 80.8 85.97 87.61 88.32 86.8 86.6 86.3
11/02/2022 12:55:38 82.02 83.19 86.18 82.5 81.5 80.8 83.22 86.46 88.32 86.8 86.6 86.3
11/02/2022 12:55:39 80.06 82.23 86.18 82.5 81.5 80.8 83.09 84.67 88.32 86.8 86.6 86.3
11/02/2022 12:55:40 82.88 82.54 86.18 82.5 81.5 80.8 87.59 87.05 88.32 86.8 86.6 86.3
11/02/2022 12:55:41 80.03 82.34 86.18 82.5 81.5 80.8 85.53 87.66 88.32 86.8 86.6 86.3
11/02/2022 12:55:42 80.97 81.13 86.18 82.5 81.5 80.8 83.74 85.69 88.32 86.7 86.6 86.3
11/02/2022 12:55:43 83.1 83.02 86.18 82.5 81.5 80.8 88.38 87.33 88.32 86.7 86.6 86.3
11/02/2022 12:55:44 78.06 81.95 86.18 82.5 81.5 80.8 85.76 87.18 88.32 86.7 86.6 86.3
11/02/2022 12:55:45 78.03 79.97 86.18 82.5 81.5 80.8 82.49 86.21 88.32 86.7 86.6 86.3
11/02/2022 12:55:46 74.92 78.69 86.18 82.4 81.5 80.8 77.96 84.1 88.32 86.7 86.6 86.3
11/02/2022 12:55:47 74.87 77.02 86.18 82.4 81.5 80.8 78.61 81.26 88.32 86.7 86.6 86.3
11/02/2022 12:55:48 72.84 75.75 86.18 82.4 81.5 80.8 77.18 80.12 88.32 86.7 86.6 86.3
11/02/2022 12:55:49 71.31 73.68 86.18 82.4 81.5 80.8 75.26 78.04 88.32 86.7 86.6 86.3
11/02/2022 12:55:50 77.32 76.27 86.18 82.4 81.5 80.8 78.94 78.48 88.32 86.7 86.6 86.3
11/02/2022 12:55:51 70.67 75.77 86.18 82.4 81.5 80.8 75.37 78.06 88.32 86.6 86.6 86.3
11/02/2022 12:55:52 73.42 73.7 86.18 82.4 81.5 80.8 76.69 76.95 88.32 86.6 86.6 86.3
11/02/2022 12:55:53 74.67 74.67 86.15 82.4 81.5 80.8 77.32 77.42 88.32 86.6 86.6 86.3
11/02/2022 12:55:54 73.79 75.18 85.79 82.3 81.5 80.8 81.61 80.61 88.32 86.6 86.6 86.3
11/02/2022 12:55:55 75.85 75.54 85.69 82.3 81.5 80.8 82.2 81.66 88.32 86.6 86.6 86.3
11/02/2022 12:55:56 77.8 77.24 85.69 82.3 81.5 80.8 82.54 82.3 88.32 86.6 86.6 86.3
11/02/2022 12:55:57 79.5 79.17 85.13 82.3 81.5 80.8 83.78 83.47 88.32 86.6 86.6 86.3
11/02/2022 12:55:58 80.4 80.38 85.13 82.3 81.5 80.8 85.97 85.85 88.32 86.6 86.6 86.3
11/02/2022 12:55:59 78.97 79.99 85.07 82.3 81.5 80.8 81.41 85.16 88.32 86.6 86.6 86.3
11/02/2022 12:56:00 77.97 80.17 85.07 82.3 81.5 80.8 79.63 83.31 88.32 86.5 86.6 86.3
11/02/2022 12:56:01 79.01 79.29 85.07 82.3 81.5 80.8 80.12 81.26 88.32 86.5 86.6 86.3
11/02/2022 12:56:02 81.3 81 85.07 82.3 81.5 80.8 81.9 81.9 88.32 86.5 86.6 86.3
11/02/2022 12:56:03 75.4 80.45 84.46 82.3 81.5 80.8 80.29 81.81 88.32 86.5 86.6 86.3
11/02/2022 12:56:04 78.67 78.78 84.46 82.3 81.5 80.8 80.82 80.92 88.32 86.5 86.6 86.3
11/02/2022 12:56:05 83.07 82.96 84.46 82.3 81.5 80.8 83.7 83.87 88.32 86.5 86.6 86.3
11/02/2022 12:56:06 84.32 83.5 84.02 82.3 81.6 80.8 85.28 84.39 87.66 86.5 86.6 86.3
11/02/2022 12:56:07 79.68 83.13 83.5 82.3 81.6 80.8 81.67 84.14 87.66 86.5 86.6 86.3
11/02/2022 12:56:08 74.87 81.13 83.5 82.3 81.6 80.8 78.22 82.62 87.66 86.5 86.6 86.3
11/02/2022 12:56:09 81.32 81.09 83.5 82.3 81.6 80.8 82.86 82.57 87.66 86.4 86.6 86.3
11/02/2022 12:56:10 81.9 81.65 83.5 82.3 81.6 80.8 82.78 82.72 87.66 86.4 86.6 86.3
11/02/2022 12:56:11 82.32 83 83.5 82.3 81.6 80.8 83.64 84.11 87.33 86.4 86.6 86.3
11/02/2022 12:56:12 81.71 82.49 83.5 82.3 81.6 80.8 83.19 83.78 87.33 86.4 86.6 86.3
11/02/2022 12:56:13 78.13 81.39 83.5 82.3 81.6 80.8 81.46 82.84 87.18 86.4 86.6 86.3
11/02/2022 12:56:14 76.51 79.39 83.5 82.3 81.6 80.8 79.65 81.79 86.21 86.4 86.6 86.3
11/02/2022 12:56:15 76.18 77.94 83.5 82.3 81.6 80.8 78.57 80.64 85.85 86.4 86.6 86.3
11/02/2022 12:56:16 78.39 78.22 83.5 82.3 81.6 80.8 83.08 82.54 85.85 86.4 86.6 86.3
11/02/2022 12:56:17 77.48 78.14 83.5 82.3 81.6 80.8 85.96 85.04 85.85 86.4 86.6 86.3
11/02/2022 12:56:18 77.61 78.14 83.5 82.3 81.5 80.8 82.53 84.97 85.85 86.3 86.5 86.3
11/02/2022 12:56:19 75.25 77.55 83.5 82.3 81.5 80.8 85.25 84.88 85.85 86.3 86.5 86.3
11/02/2022 12:56:20 77.7 77.29 83.5 82.3 81.5 80.8 83.25 84.9 85.85 86.3 86.5 86.3
11/02/2022 12:56:21 77.95 78.59 83.5 82.3 81.5 80.8 85.88 85.42 85.85 86.3 86.5 86.3
11/02/2022 12:56:22 72.22 77.28 83.5 82.3 81.5 80.8 81.59 85.19 85.85 86.3 86.5 86.3
11/02/2022 12:56:23 69.87 74.67 83.5 82.3 81.5 80.8 84.14 84.17 85.85 86.3 86.5 86.3
11/02/2022 12:56:24 74.2 73.75 83.5 82.3 81.5 80.8 81.29 83.87 85.85 86.3 86.5 86.3
11/02/2022 12:56:25 79.69 79.31 83.5 82.3 81.5 80.8 84.12 84.29 85.85 86.3 86.5 86.3
11/02/2022 12:56:26 85.04 84.03 84.03 82.3 81.5 80.8 88.25 87.25 87.25 86.3 86.5 86.3
11/02/2022 12:56:27 84.26 84.61 84.61 82.3 81.5 80.8 87.98 87.91 87.91 86.3 86.5 86.3
11/02/2022 12:56:28 85 85.5 85.5 82.3 81.6 80.8 87.07 88.2 88.2 86.3 86.5 86.3
11/02/2022 12:56:29 81.44 84.2 85.5 82.3 81.6 80.8 86.02 87.18 88.2 86.3 86.5 86.3
11/02/2022 12:56:30 78.21 82.7 85.5 82.3 81.4 80.8 85.51 86.87 88.2 86.3 86.5 86.3
11/02/2022 12:56:31 76.4 80.37 85.5 82.3 81.3 80.8 86 86.54 88.2 86.3 86.4 86.3
11/02/2022 12:56:32 78.87 78.89 85.5 82.3 81.2 80.8 86.48 86.41 88.2 86.3 86.3 86.3
11/02/2022 12:56:33 77.82 79.04 85.5 82.3 81.1 80.8 86.49 86.81 88.2 86.3 86.3 86.3
11/02/2022 12:56:34 77.27 78.12 85.5 82.3 81.1 80.8 86.47 87.07 88.2 86.3 86.3 86.3
11/02/2022 12:56:35 77.88 77.86 85.5 82.3 81.1 80.8 84.89 86.46 88.2 86.3 86.3 86.3
11/02/2022 12:56:36 77.82 77.97 85.5 82.3 81.1 80.8 85.36 85.69 88.2 86.3 86.3 86.3
11/02/2022 12:56:37 79.86 79.33 85.5 82.3 81.1 80.8 86.36 86.21 88.2 86.4 86.3 86.3
11/02/2022 12:56:38 78.85 79.57 85.5 82.3 81.1 80.8 85.39 86.22 88.2 86.4 86.3 86.3
11/02/2022 12:56:39 82.95 82.15 85.5 82.3 81.2 80.8 87.31 87.16 88.2 86.4 86.3 86.3
11/02/2022 12:56:40 81.64 82.28 85.5 82.3 81.2 80.8 85.34 86.98 88.2 86.3 86.3 86.3
11/02/2022 12:56:41 81.74 82.18 85.5 82.3 81.2 80.8 87.65 86.94 88.2 86.3 86.3 86.3
11/02/2022 12:56:42 81.02 81.47 85.5 82.3 81.2 80.8 86.11 87.27 88.2 86.3 86.3 86.3
11/02/2022 12:56:43 78.79 81.29 85.5 82.2 81.2 80.8 86.1 86.81 88.2 86.3 86.3 86.3
11/02/2022 12:56:44 76.74 79.74 85.5 82.2 81.2 80.8 86.43 86.61 88.2 86.3 86.3 86.3
11/02/2022 12:56:45 78.53 78.66 85.5 82.2 81.2 80.8 86.54 86.61 88.2 86.3 86.3 86.3
11/02/2022 12:56:46 82.1 81.33 85.5 82.2 81.2 80.8 87.71 87.41 88.2 86.3 86.3 86.3
11/02/2022 12:56:47 80.3 80.9 85.5 82.2 81.2 80.8 87.85 87.82 88.2 86.3 86.3 86.3
11/02/2022 12:56:48 83.74 83.73 85.5 82.1 81.2 80.8 88.62 88.59 88.59 86.3 86.3 86.3
11/02/2022 12:56:49 75.98 82.73 85.5 82.1 81.2 80.8 87.01 88.35 88.59 86.3 86.3 86.3
11/02/2022 12:56:50 81.6 81.91 85.5 82.1 81.2 80.8 87.23 87.84 88.59 86.3 86.3 86.3
11/02/2022 12:56:51 87.11 86.75 86.75 82.2 81.2 80.8 89.66 89.6 89.6 86.4 86.3 86.3
11/02/2022 12:56:52 82.92 85.11 86.75 82.2 81.2 80.8 87.78 88.67 89.6 86.4 86.3 86.3
11/02/2022 12:56:53 78.4 83.5 86.75 82.2 81.2 80.8 86.85 88.23 89.6 86.4 86.3 86.3
11/02/2022 12:56:54 79.52 81.01 86.75 82.2 81.2 80.8 86.32 87.44 89.6 86.4 86.3 86.3
11/02/2022 12:56:55 78.85 80.18 86.75 82.2 81.2 80.8 86.39 87.08 89.6 86.4 86.3 86.3
11/02/2022 12:56:56 78.27 79.45 86.75 82.2 81.2 80.8 86.35 86.7 89.6 86.4 86.3 86.3
11/02/2022 12:56:57 76.12 78.8 86.75 82.2 81.2 80.8 87.45 87.48 89.6 86.4 86.3 86.3
11/02/2022 12:56:58 79.87 79.42 86.75 82.2 81.2 80.8 85.59 87.24 89.6 86.4 86.3 86.4
11/02/2022 12:56:59 81.93 81.25 86.75 82.2 81.2 80.8 86.8 86.84 89.6 86.4 86.3 86.4
11/02/2022 12:57:00 81.61 82.25 86.75 82.1 81.2 80.8 87.02 87.15 89.6 86.4 86.3 86.4
11/02/2022 12:57:01 79.76 81.29 86.75 82.1 81.2 80.8 86.45 87.18 89.6 86.4 86.3 86.4
11/02/2022 12:57:02 82.84 82.36 86.75 82.1 81.2 80.8 87.86 87.75 89.6 86.4 86.3 86.4
11/02/2022 12:57:03 79.67 82.1 86.75 82.1 81.2 80.8 86.61 87.51 89.6 86.4 86.3 86.4
11/02/2022 12:57:04 83.3 82.86 86.75 82.1 81.2 80.8 87.94 87.74 89.6 86.4 86.3 86.4
11/02/2022 12:57:05 84.45 84.12 86.75 82.1 81.2 80.8 89.03 88.85 89.6 86.4 86.3 86.4
11/02/2022 12:57:06 82.26 83.61 86.75 82 81.2 80.8 87.09 88.35 89.6 86.3 86.3 86.4
11/02/2022 12:57:07 82.18 82.7 86.75 81.9 81.2 80.8 87.1 87.8 89.6 86.3 86.3 86.4
11/02/2022 12:57:08 81.44 82.42 86.75 81.9 81.2 80.8 86.76 87.19 89.6 86.3 86.3 86.4
11/02/2022 12:57:09 85.26 85.26 86.75 81.9 81.2 80.8 88.38 88.55 89.6 86.3 86.3 86.4
11/02/2022 12:57:10 81.65 84.1 86.75 81.9 81.2 80.8 86.02 87.67 89.6 86.3 86.3 86.4
11/02/2022 12:57:11 81.8 82.87 86.75 81.9 81.2 80.8 87.12 87.3 89.6 86.3 86.3 86.4
11/02/2022 12:57:12 81.11 82.36 86.75 81.8 81.2 80.8 87.91 87.62 89.6 86.3 86.3 86.4
11/02/2022 12:57:13 81.04 81.84 86.75 81.8 81.2 80.8 87.12 87.94 89.6 86.3 86.3 86.4
11/02/2022 12:57:14 76.96 81.39 86.75 81.8 81.2 80.8 81.83 87.17 89.6 86.3 86.3 86.4
11/02/2022 12:57:15 78.79 79.63 86.75 81.7 81.2 80.8 80.13 84.51 89.6 86.3 86.3 86.4
11/02/2022 12:57:16 80.05 79.88 86.75 81.7 81.2 80.8 81.56 82.58 89.6 86.2 86.3 86.4
11/02/2022 12:57:17 80.52 80.32 86.75 81.7 81.2 80.8 81.97 82.06 89.6 86.2 86.3 86.4
11/02/2022 12:57:18 76.98 80.16 86.75 81.6 81.2 80.8 80.22 81.83 89.6 86.2 86.3 86.4
11/02/2022 12:57:19 77.68 78.64 86.75 81.6 81.2 80.8 80.77 81.11 89.6 86.2 86.3 86.4
11/02/2022 12:57:20 81.71 81.11 86.75 81.6 81.2 80.8 82.6 82.4 89.6 86.2 86.3 86.4
11/02/2022 12:57:21 80.31 81.34 85.26 81.6 81.2 80.8 81.79 82.58 88.85 86.2 86.3 86.4
11/02/2022 12:57:22 82.95 83.13 85.26 81.6 81.2 80.8 83.95 84.06 88.85 86.2 86.3 86.4
11/02/2022 12:57:23 80.5 83.04 85.26 81.6 81.2 80.8 82.49 84.27 88.85 86.2 86.3 86.4
11/02/2022 12:57:24 78.36 80.42 85.26 81.6 81.2 80.9 81.2 82.1 88.85 86.2 86.3 86.4
11/02/2022 12:57:25 79.85 80.35 85.26 81.6 81.3 80.9 81.7 82.2 88.85 86.2 86.3 86.4
11/02/2022 12:57:26 79.31 79.67 85.26 81.6 81.3 80.9 86.11 85.48 88.85 86.2 86.3 86.4
11/02/2022 12:57:27 83.54 82.81 85.26 81.6 81.3 80.9 87.98 87.35 88.85 86.2 86.3 86.4
11/02/2022 12:57:28 82.69 82.84 85.26 81.6 81.3 80.9 87.58 87.4 88.85 86.2 86.3 86.4
11/02/2022 12:57:29 80.29 82.43 85.26 81.6 81.3 80.9 86.46 87.4 88.85 86.2 86.3 86.4
11/02/2022 12:57:30 80.91 81.36 85.26 81.6 81.3 80.9 86.69 86.93 88.85 86.2 86.3 86.4
11/02/2022 12:57:31 81.86 81.93 85.26 81.6 81.3 80.9 87.56 87.35 88.85 86.2 86.3 86.4
11/02/2022 12:57:32 81.18 81.91 85.26 81.6 81.3 80.9 87.22 87.72 88.85 86.2 86.3 86.4
11/02/2022 12:57:33 79.34 80.99 85.26 81.6 81.3 80.9 86.2 87.13 88.85 86.2 86.3 86.4
11/02/2022 12:57:34 78.86 79.91 85.26 81.6 81.3 80.9 85.64 86.95 88.85 86.2 86.3 86.4
11/02/2022 12:57:35 79.89 79.98 85.26 81.5 81.3 80.9 85.42 86.22 88.55 86.2 86.3 86.4
11/02/2022 12:57:36 80.98 80.77 85.26 81.5 81.3 80.9 87.11 86.79 88.55 86.2 86.3 86.4
11/02/2022 12:57:37 79.36 80.65 85.26 81.5 81.3 80.9 86.72 87.15 88.55 86.2 86.3 86.4
11/02/2022 12:57:38 79.05 79.88 85.26 81.5 81.3 80.9 86.36 87.08 88.55 86.2 86.4 86.4
11/02/2022 12:57:39 78.71 79.45 84.1 81.5 81.3 80.9 86.46 86.91 87.94 86.2 86.4 86.4
11/02/2022 12:57:40 79.99 80.09 83.13 81.5 81.3 80.9 87.67 87.45 87.94 86.2 86.4 86.4
11/02/2022 12:57:41 79.55 80.27 83.13 81.5 81.3 80.9 86.43 88.01 88.01 86.2 86.4 86.4
11/02/2022 12:57:42 79.75 79.93 83.13 81.5 81.3 80.9 85.89 86.98 88.01 86.2 86.4 86.4
11/02/2022 12:57:43 78.47 79.94 83.13 81.5 81.3 80.9 86.68 86.94 88.01 86.2 86.4 86.4
11/02/2022 12:57:44 79.35 79.33 83.13 81.5 81.3 80.9 87.38 87.26 88.01 86.2 86.4 86.4
11/02/2022 12:57:45 78.7 79.44 83.13 81.5 81.3 80.9 86.61 87.56 88.01 86.2 86.4 86.4
11/02/2022 12:57:46 81.87 80.98 83.13 81.5 81.3 80.9 85.89 86.94 88.01 86.2 86.4 86.4
11/02/2022 12:57:47 79.73 80.88 83.13 81.5 81.3 80.9 86.79 86.85 88.01 86.3 86.4 86.4
11/02/2022 12:57:48 80.11 80.6 83.13 81.4 81.3 80.9 87.02 87.22 88.01 86.3 86.4 86.4
11/02/2022 12:57:49 82.73 82.43 83.13 81.4 81.3 80.9 86.51 86.89 88.01 86.3 86.4 86.4
11/02/2022 12:57:50 79.71 82.58 83.13 81.4 81.3 80.9 85.88 86.89 88.01 86.3 86.4 86.4
11/02/2022 12:57:51 79.89 80.88 83.13 81.4 81.3 80.9 86.96 86.88 88.01 86.3 86.4 86.4
11/02/2022 12:57:52 81.55 81.27 83.04 81.4 81.3 80.9 87.14 87.24 88.01 86.3 86.4 86.4
11/02/2022 12:57:53 77.81 80.99 82.84 81.4 81.3 80.9 86.05 87.29 88.01 86.3 86.4 86.4
11/02/2022 12:57:54 80.9 80.57 82.84 81.4 81.3 80.9 86.01 86.48 88.01 86.3 86.4 86.4
11/02/2022 12:57:55 79.02 80.19 82.84 81.4 81.3 80.9 86.07 86.48 88.01 86.3 86.4 86.4
11/02/2022 12:57:56 80.62 80.46 82.84 81.4 81.3 80.9 85.54 86.17 88.01 86.3 86.4 86.4
11/02/2022 12:57:57 80.81 80.94 82.84 81.4 81.3 80.9 86.59 86.58 88.01 86.3 86.4 86.4
11/02/2022 12:57:58 83.08 82.42 82.58 81.4 81.3 80.9 87.6 87.27 88.01 86.3 86.4 86.4
11/02/2022 12:57:59 84.2 83.75 83.75 81.4 81.3 80.9 88.19 87.89 88.01 86.3 86.4 86.4
11/02/2022 12:58:00 85.09 85.35 85.35 81.5 81.3 80.9 87.91 88.43 88.43 86.3 86.4 86.4
11/02/2022 12:58:01 80.82 84.06 85.35 81.5 81.3 80.9 86.68 87.64 88.43 86.3 86.4 86.4
11/02/2022 12:58:02 81.21 82.49 85.35 81.5 81.3 80.9 86.35 87.09 88.43 86.3 86.4 86.4
11/02/2022 12:58:03 79.96 81.63 85.35 81.5 81.3 80.9 86.09 86.71 88.43 86.3 86.4 86.4
11/02/2022 12:58:04 83.86 82.96 85.35 81.5 81.3 80.9 88.69 88.09 88.43 86.3 86.4 86.4
11/02/2022 12:58:05 81.1 82.82 85.35 81.5 81.3 80.9 87.61 88.12 88.43 86.3 86.4 86.4
11/02/2022 12:58:06 77.75 81.91 85.35 81.5 81.3 80.9 87.62 88.08 88.43 86.3 86.4 86.4
11/02/2022 12:58:07 82.1 81.58 85.35 81.5 81.3 80.9 88.02 88.09 88.43 86.4 86.4 86.4
11/02/2022 12:58:08 80.98 82.49 85.35 81.5 81.3 80.9 88.17 88.6 88.6 86.4 86.4 86.4
11/02/2022 12:58:09 78.06 80.68 85.35 81.5 81.3 80.9 84.84 87.86 88.6 86.4 86.4 86.4
11/02/2022 12:58:10 79.12 79.53 85.35 81.4 81.3 80.9 87.42 87.3 88.6 86.4 86.4 86.4
11/02/2022 12:58:11 76.37 79.28 85.35 81.4 81.3 80.9 86.42 87.22 88.6 86.4 86.4 86.4
11/02/2022 12:58:12 77.81 77.95 85.35 81.4 81.3 80.9 87.3 87.42 88.6 86.4 86.4 86.4
11/02/2022 12:58:13 76.12 78.3 85.35 81.4 81.3 80.9 86.02 86.75 88.6 86.3 86.4 86.4
11/02/2022 12:58:14 78.14 77.81 85.35 81.4 81.3 80.9 86.87 87.06 88.6 86.3 86.4 86.4
11/02/2022 12:58:15 76.27 78.12 85.35 81.3 81.3 80.9 85.49 86.62 88.6 86.3 86.4 86.4
11/02/2022 12:58:16 76.31 76.67 85.35 81.3 81.3 80.9 88 87.73 88.6 86.3 86.4 86.4
11/02/2022 12:58:17 80.18 79.4 85.35 81.3 81.3 80.9 85.18 87.13 88.6 86.3 86.4 86.4
11/02/2022 12:58:18 77.58 79.35 85.35 81.3 81.3 80.9 85.68 86.45 88.6 86.3 86.4 86.4
11/02/2022 12:58:19 77.99 78.48 85.35 81.3 81.3 80.9 85.8 86.03 88.6 86.3 86.4 86.4
11/02/2022 12:58:20 76.75 78.43 85.35 81.3 81.3 80.9 84.83 86.2 88.6 86.3 86.4 86.4
11/02/2022 12:58:21 76.09 76.96 85.35 81.3 81.3 80.9 87.92 87.32 88.6 86.3 86.4 86.4
11/02/2022 12:58:22 77.17 77.2 85.35 81.2 81.3 80.9 85.57 87.32 88.6 86.3 86.4 86.4
11/02/2022 12:58:23 78.52 78.57 85.35 81.2 81.3 80.9 87.85 87.37 88.6 86.3 86.4 86.4
11/02/2022 12:58:24 77.62 78 85.35 81.2 81.3 80.9 85.48 87.19 88.6 86.3 86.4 86.4
11/02/2022 12:58:25 80.55 79.85 85.35 81.2 81.3 80.9 86.7 86.69 88.6 86.3 86.4 86.4
11/02/2022 12:58:26 79.63 80.18 85.35 81.1 81.3 80.9 85.87 87.02 88.6 86.2 86.4 86.4
11/02/2022 12:58:27 77.71 79.48 85.35 81.1 81.3 80.9 86.58 86.39 88.6 86.2 86.4 86.4
11/02/2022 12:58:28 78.22 78.51 85.35 81.1 81.3 80.9 84.31 86.32 88.6 86.2 86.4 86.4
11/02/2022 12:58:29 79.28 79.06 85.35 81.1 81.3 80.9 86.88 86.42 88.6 86.2 86.4 86.4
11/02/2022 12:58:30 79.83 79.78 84.06 81.1 81.4 80.9 87.35 87.18 88.6 86.2 86.4 86.4
11/02/2022 12:58:31 79.03 79.94 82.96 81.1 81.4 80.9 87.08 87.48 88.6 86.2 86.4 86.4
11/02/2022 12:58:32 79.61 80.01 82.96 81 81.4 80.9 86.25 87.5 88.6 86.2 86.4 86.4
11/02/2022 12:58:33 82.78 82.24 82.96 81.1 81.4 80.9 87.06 87.18 88.6 86.2 86.4 86.4
11/02/2022 12:58:34 80.67 82.29 82.82 81.1 81.4 80.9 86.63 87.51 88.6 86.2 86.4 86.4
11/02/2022 12:58:35 78.49 81 82.49 81.1 81.4 80.9 85.84 86.54 88.6 86.2 86.4 86.4
11/02/2022 12:58:36 78.68 80.04 82.49 81.1 81.4 80.9 86.07 86.42 88.6 86.2 86.4 86.4
11/02/2022 12:58:37 77.41 78.9 82.49 81.1 81.4 80.9 86.68 86.87 88.6 86.2 86.4 86.4
11/02/2022 12:58:38 77.9 78.52 82.29 81.1 81.4 80.9 85.47 86.69 87.86 86.2 86.4 86.4
11/02/2022 12:58:39 79.39 79.06 82.29 81.1 81.4 80.9 86.68 86.56 87.73 86.2 86.4 86.4
11/02/2022 12:58:40 77.54 78.79 82.29 81.1 81.4 80.9 84.68 86.64 87.73 86.1 86.4 86.4
11/02/2022 12:58:41 79.24 78.79 82.29 81.1 81.4 80.9 85.74 85.61 87.73 86.1 86.4 86.4
11/02/2022 12:58:42 79.54 79.66 82.29 81.1 81.4 80.9 85.87 86.12 87.73 86.1 86.4 86.4
11/02/2022 12:58:43 79.06 79.22 82.29 81.1 81.4 80.9 86.99 86.69 87.73 86.1 86.4 86.4
11/02/2022 12:58:44 78.52 79.32 82.29 81.1 81.4 80.9 86.3 86.58 87.73 86.1 86.4 86.4
11/02/2022 12:58:45 75.79 78.74 82.29 81.1 81.4 80.9 87.32 87.21 87.73 86.1 86.4 86.4
11/02/2022 12:58:46 80.3 79.48 82.29 81 81.4 80.9 86.87 87.09 87.51 86.1 86.4 86.4
11/02/2022 12:58:47 81.51 81.11 82.29 81 81.4 80.9 87.24 87.33 87.51 86.1 86.5 86.4
11/02/2022 12:58:48 80.45 81.2 82.29 81 81.4 80.9 86.1 87.12 87.51 86.1 86.5 86.4
11/02/2022 12:58:49 81.55 81.68 82.29 81 81.4 80.9 87.49 87.33 87.51 86.1 86.5 86.4
11/02/2022 12:58:50 77.95 81.61 82.29 81 81.4 80.9 85.56 87.33 87.51 86.1 86.5 86.4
11/02/2022 12:58:51 79.06 79.71 82.29 80.9 81.4 80.9 85.61 86.57 87.51 86.1 86.5 86.4
11/02/2022 12:58:52 78.75 79.49 82.29 80.9 81.4 80.9 85.64 86.13 87.51 86.1 86.5 86.4
11/02/2022 12:58:53 79.14 79.32 82.29 80.9 81.4 80.9 86.49 86.63 87.51 86.1 86.5 86.4
11/02/2022 12:58:54 78.11 78.93 82.29 80.9 81.4 80.9 84.6 86.53 87.51 86.1 86.5 86.4
11/02/2022 12:58:55 80.26 79.85 82.29 80.7 81.4 80.9 86.75 86.64 87.51 86 86.5 86.4
11/02/2022 12:58:56 79.03 79.57 82.29 80.7 81.4 80.9 85.33 86.35 87.51 86 86.5 86.4
11/02/2022 12:58:57 79.05 79.42 82.29 80.6 81.4 80.9 87.45 87.26 87.51 86 86.5 86.4
11/02/2022 12:58:58 76.68 79.15 82.29 80.6 81.4 80.9 85.86 87.09 87.51 86 86.5 86.4
11/02/2022 12:58:59 77.03 78 82.29 80.6 81.4 80.9 85.51 86.55 87.51 86 86.5 86.4
11/02/2022 12:59:00 77.68 77.76 82.29 80.6 81.4 80.9 85.5 86.05 87.51 86 86.5 86.4
11/02/2022 12:59:01 78.77 78.55 82.29 80.6 81.4 80.9 86.51 86.42 87.51 86 86.5 86.4
11/02/2022 12:59:02 79.6 79.36 82.29 80.6 81.4 80.9 86.07 86.44 87.51 86 86.5 86.4
11/02/2022 12:59:03 79.37 79.55 82.29 80.6 81.4 80.9 87.16 86.91 87.51 86.1 86.5 86.4
11/02/2022 12:59:04 78.54 79.2 81.68 80.6 81.4 80.9 85.81 86.96 87.33 86.1 86.5 86.4
11/02/2022 12:59:05 78.4 79.21 81.68 80.6 81.4 80.9 87.1 87.26 87.33 86.1 86.5 86.4
11/02/2022 12:59:06 76.93 78.3 81.68 80.6 81.4 80.9 85.02 86.7 87.33 86.1 86.5 86.4
11/02/2022 12:59:07 78.19 77.99 81.68 80.6 81.4 80.9 85.7 86.16 87.33 86.1 86.5 86.4
11/02/2022 12:59:08 76.65 78 81.68 80.6 81.4 80.9 84.89 85.86 87.33 86.1 86.5 86.4
11/02/2022 12:59:09 78.23 77.9 81.68 80.6 81.4 80.9 85.53 85.65 87.33 86.1 86.5 86.4
11/02/2022 12:59:10 78.77 78.49 81.68 80.6 81.4 80.9 85.34 85.71 87.33 86.1 86.5 86.4
11/02/2022 12:59:11 81.42 81 81.68 80.6 81.4 80.9 86.4 86.34 87.33 86.1 86.5 86.4
11/02/2022 12:59:12 79.78 80.65 81.68 80.6 81.4 80.9 84.14 85.93 87.33 86.1 86.5 86.4
11/02/2022 12:59:13 77.85 79.84 81.68 80.5 81.4 80.9 86.55 86.19 87.33 86.1 86.5 86.4
11/02/2022 12:59:14 76.29 78.63 81.68 80.5 81.4 80.9 85.56 86.15 87.33 86.1 86.5 86.4
11/02/2022 12:59:15 78.8 78.61 81.68 80.4 81.4 80.9 86.46 86.57 87.33 86.1 86.5 86.4
11/02/2022 12:59:16 78.04 78.37 81.68 80.4 81.4 80.9 86.03 86.36 87.33 86.1 86.5 86.4
11/02/2022 12:59:17 83.05 81.69 81.69 80.5 81.4 80.9 88.4 87.71 87.71 86.1 86.5 86.4
11/02/2022 12:59:18 81.72 82.03 82.03 80.5 81.4 80.9 87.03 87.8 87.8 86.1 86.5 86.4
11/02/2022 12:59:19 82.43 82.46 82.46 80.5 81.4 80.9 88.24 88.08 88.08 86.1 86.5 86.4
11/02/2022 12:59:20 83.18 83.34 83.34 80.5 81.4 80.9 86.66 88.12 88.12 86.1 86.5 86.4
11/02/2022 12:59:21 88.08 87.42 87.42 80.6 81.5 80.9 90.59 90.04 90.04 86.1 86.5 86.4
11/02/2022 12:59:22 88.26 88.55 88.55 80.6 81.5 80.9 90.83 90.95 90.95 86.1 86.5 86.4
11/02/2022 12:59:23 84.07 88.05 88.55 80.7 81.5 80.9 88.32 90.72 90.95 86.2 86.5 86.4
11/02/2022 12:59:24 85.34 86.04 88.55 80.7 81.5 80.9 89.69 89.69 90.95 86.2 86.5 86.4
11/02/2022 12:59:25 85.95 86.4 88.55 80.7 81.5 80.9 88.24 89.61 90.95 86.2 86.5 86.4
11/02/2022 12:59:26 86.91 86.75 88.55 80.8 81.5 80.9 90.61 90.1 90.95 86.2 86.6 86.4
11/02/2022 12:59:27 100.93 100.25 100.25 82.1 81.9 81.1 101.86 101.21 101.21 86.7 86.7 86.5
11/02/2022 12:59:28 99.29 102.01 102.01 82.7 82.2 81.1 100.67 103.12 103.12 87 86.8 86.5
11/02/2022 12:59:29 85.27 98.46 102.01 82.8 82.2 81.1 89.15 99.63 103.12 87 86.8 86.5
11/02/2022 12:59:30 88.44 94.52 102.01 82.8 82.2 81.1 91.2 95.96 103.12 87.1 86.8 86.5
11/02/2022 12:59:31 83.35 91.61 102.01 82.8 82.2 81.1 87.76 93.55 103.12 87.1 86.8 86.5
11/02/2022 12:59:32 80.76 88.23 102.01 82.8 82.2 81.1 86.98 90.75 103.12 87.1 86.9 86.5
11/02/2022 12:59:33 85.34 86.38 102.01 82.8 82.2 81.1 89.66 89.81 103.12 87.1 86.9 86.5
11/02/2022 12:59:34 82.33 84.85 102.01 82.8 82.2 81.1 87.9 89.12 103.12 87.1 86.9 86.5
11/02/2022 12:59:35 78.12 83.37 102.01 82.8 82.2 81.1 85.51 88.65 103.12 87.1 86.9 86.5
11/02/2022 12:59:36 85.53 84.96 102.01 82.9 82.3 81.1 88.03 87.96 103.12 87.1 86.9 86.5
11/02/2022 12:59:37 83.05 85.62 102.01 82.9 82.3 81.1 87.93 88.55 103.12 87.1 86.9 86.5
11/02/2022 12:59:38 86.39 85.54 102.01 82.9 82.3 81.2 89.78 89.1 103.12 87.1 86.9 86.5
11/02/2022 12:59:39 82.62 85.27 102.01 82.9 82.3 81.1 87.95 89.18 103.12 87.1 86.9 86.5
11/02/2022 12:59:40 86.14 86.71 102.01 82.9 82.3 81.2 89.81 90.01 103.12 87.1 86.9 86.5
11/02/2022 12:59:41 81.23 85.08 102.01 82.9 82.3 81.2 88.25 89.14 103.12 87.1 86.9 86.5
11/02/2022 12:59:42 85.65 85.59 102.01 83 82.3 81.2 88.77 89.1 103.12 87.1 86.9 86.5
11/02/2022 12:59:43 78.2 85.11 102.01 83 82.3 81.2 86.71 88.91 103.12 87.1 86.9 86.5
11/02/2022 12:59:44 80.39 82.19 102.01 83 82.3 81.2 86.45 87.66 103.12 87.1 86.9 86.5
11/02/2022 12:59:45 83 82.54 102.01 83 82.3 81.2 88.05 87.74 103.12 87.1 86.9 86.5
11/02/2022 12:59:46 85.83 84.95 102.01 83 82.3 81.2 89.94 89.3 103.12 87.1 86.9 86.5
11/02/2022 12:59:47 83.54 84.79 102.01 83 82.3 81.2 87.84 89.37 103.12 87.1 86.9 86.5
11/02/2022 12:59:48 83.43 83.99 102.01 83 82.3 81.2 88.91 88.97 103.12 87.1 86.9 86.5
11/02/2022 12:59:49 82.39 84.16 102.01 83 82.3 81.2 88.86 89.05 103.12 87.1 86.9 86.5
11/02/2022 12:59:50 88.09 87.61 102.01 83 82.4 81.2 91.12 90.68 103.12 87.2 86.9 86.5
11/02/2022 12:59:51 82.64 87.16 102.01 83.1 82.4 81.2 88.77 90.65 103.12 87.2 87 86.5
11/02/2022 12:59:52 80.94 85 102.01 83.1 82.4 81.2 89.06 89.72 103.12 87.2 87 86.5
11/02/2022 12:59:53 84.54 84.25 102.01 83.1 82.4 81.2 88.67 89.36 103.12 87.2 87 86.5
11/02/2022 12:59:54 85.65 85.78 102.01 83.1 82.4 81.2 89.93 90.01 103.12 87.2 87 86.5
11/02/2022 12:59:55 84.92 86.03 102.01 83.1 82.4 81.2 88.19 90.02 103.12 87.2 87 86.5
11/02/2022 12:59:56 84.48 85.29 102.01 83.1 82.4 81.2 86.08 88.81 103.12 87.2 87 86.5
11/02/2022 12:59:57 82.62 84.92 102.01 83.1 82.4 81.2 83.61 87.4 103.12 87.2 87 86.5
11/02/2022 12:59:58 82.04 84 98.46 83.1 82.4 81.2 83.81 85.69 99.63 87.2 87 86.5
11/02/2022 12:59:59 83.41 83.65 94.52 83.1 82.4 81.2 84.28 84.77 95.96 87.2 87 86.5
11/02/2022 13:00:00 80.75 83.08 91.61 83.2 82.4 81.2 81.5 84.17 93.55 87.2 87 86.5
11/02/2022 13:00:01 83.57 83 88.23 83.2 82.4 81.2 84.09 83.72 90.75 87.2 87 86.5
11/02/2022 13:00:02 85.22 85.3 87.61 83.2 82.4 81.2 85.47 85.53 90.68 87.2 87 86.5
11/02/2022 13:00:03 82.62 84.14 87.61 83.2 82.4 81.2 83.24 84.83 90.68 87.2 87 86.5
11/02/2022 13:00:04 80.9 83.43 87.61 83.2 82.4 81.2 82.74 83.87 90.68 87.2 87 86.5
11/02/2022 13:00:05 76.4 82.01 87.61 83.2 82.4 81.2 77.65 83.24 90.68 87.2 87 86.5
11/02/2022 13:00:06 80.97 80.71 87.61 83.2 82.4 81.2 81.78 81.64 90.68 87.2 87 86.5
11/02/2022 13:00:07 78.71 80.65 87.61 83.2 82.4 81.2 80.66 81.96 90.68 87.2 87 86.5
11/02/2022 13:00:08 86.42 85.8 87.61 83.2 82.4 81.2 88.13 87.46 90.68 87.2 87 86.5
11/02/2022 13:00:09 81.03 85.58 87.61 83.2 82.4 81.2 82.88 87.22 90.68 87.2 87 86.5
11/02/2022 13:00:10 75.53 83.31 87.61 83.2 82.4 81.2 77.98 84.93 90.68 87.2 87 86.5
11/02/2022 13:00:11 85.12 84.01 87.61 83.2 82.4 81.2 86.23 85.26 90.68 87.2 87 86.5
11/02/2022 13:00:12 84.78 85.32 87.61 83.2 82.4 81.2 85.56 86 90.68 87.2 87 86.5
11/02/2022 13:00:13 80.97 84.75 87.61 83.2 82.5 81.2 81.98 85.55 90.68 87.2 87 86.5
11/02/2022 13:00:14 83.1 83.68 87.61 83.2 82.5 81.2 84.2 84.58 90.68 87.2 87 86.5
11/02/2022 13:00:15 79.72 84.12 87.61 83.2 82.5 81.2 80.48 84.97 90.68 87.1 86.9 86.5
11/02/2022 13:00:16 82.26 82.43 87.61 83.2 82.5 81.2 83.56 83.61 90.68 87.1 86.9 86.5
11/02/2022 13:00:17 84.78 84.96 87.61 83.2 82.5 81.2 85.43 85.53 90.68 87.1 87 86.5
11/02/2022 13:00:18 76.44 83.23 87.61 83.2 82.5 81.2 79.61 84.2 90.68 87.1 87 86.5
11/02/2022 13:00:19 82.39 82.41 87.61 83.2 82.5 81.2 84.03 83.99 90.68 87.1 87 86.5
11/02/2022 13:00:20 86.86 85.96 87.16 83.2 82.5 81.2 88.24 87.09 90.65 87.1 87 86.5
11/02/2022 13:00:21 79.49 85.84 86.03 83.2 82.5 81.2 80.75 86.92 90.02 87.1 87 86.5
11/02/2022 13:00:22 78.28 83.24 86.03 83.2 82.5 81.2 79.62 84.31 90.02 87.1 87 86.5
11/02/2022 13:00:23 82.34 83.34 86.03 83.2 82.5 81.2 83.18 84.14 90.02 87.1 87 86.5
11/02/2022 13:00:24 74.13 81.31 86.03 83.2 82.5 81.2 75.68 82.28 90.02 87.1 87 86.5
11/02/2022 13:00:25 75.57 78.53 85.96 83.2 82.5 81.2 76.36 79.57 88.81 87.1 87 86.5
11/02/2022 13:00:26 78.06 78.51 85.96 83.1 82.5 81.2 78.62 79.05 87.46 87.1 87 86.5
11/02/2022 13:00:27 79.4 79.18 85.96 83.1 82.5 81.2 80.16 79.91 87.46 87.1 87 86.5
11/02/2022 13:00:28 79.55 79.76 85.96 83.1 82.5 81.2 80.28 80.48 87.46 87.1 87 86.5
11/02/2022 13:00:29 73.35 79.46 85.96 83.1 82.5 81.2 74.61 80.21 87.46 87 87 86.5
11/02/2022 13:00:30 76.62 77.49 85.96 83.1 82.5 81.2 77.21 78.06 87.46 87 87 86.5
11/02/2022 13:00:31 87.42 85.84 85.96 83.1 82.5 81.2 87.62 85.87 87.46 87 87 86.5
11/02/2022 13:00:32 83.62 85.91 85.96 83.1 82.5 81.2 84.31 86.09 87.46 87 86.9 86.5
11/02/2022 13:00:33 73.52 83.86 85.96 83.1 82.5 81.2 74.65 84.48 87.46 87 86.9 86.5
11/02/2022 13:00:34 72.04 80.23 85.96 83.1 82.5 81.2 73.49 80.91 87.46 87 86.9 86.5
11/02/2022 13:00:35 72.19 76.91 85.96 83.1 82.5 81.2 73.76 77.77 87.46 87 86.9 86.5
11/02/2022 13:00:36 80.1 79.4 85.96 83.1 82.5 81.2 80.43 79.8 87.46 87 86.9 86.5
11/02/2022 13:00:37 72.59 78.83 85.96 83.1 82.5 81.2 73.95 79.22 87.46 87 86.9 86.5
11/02/2022 13:00:38 80.4 79.75 85.96 83.1 82.5 81.2 81.65 80.99 87.22 87 86.9 86.5
11/02/2022 13:00:39 80.34 81.08 85.96 83.1 82.5 81.2 82.28 82.63 87.09 87 86.9 86.5
11/02/2022 13:00:40 71.54 79.64 85.96 83 82.5 81.2 74.56 81.16 87.09 86.9 86.9 86.5
11/02/2022 13:00:41 81.7 80.51 85.96 83 82.5 81.2 82.97 81.76 87.09 86.9 86.9 86.5
11/02/2022 13:00:42 77.41 80.37 85.96 83 82.5 81.2 78.86 81.7 87.09 86.9 86.9 86.5
11/02/2022 13:00:43 76.54 78.58 85.96 83 82.5 81.2 79.48 80.04 87.09 86.9 86.9 86.5
11/02/2022 13:00:44 77.99 78.29 85.96 83 82.5 81.2 79.23 79.76 87.09 86.9 86.9 86.5
11/02/2022 13:00:45 79.08 78.76 85.96 83 82.5 81.2 80.77 80.44 87.09 86.9 86.9 86.5
11/02/2022 13:00:46 79.3 79.75 85.96 83 82.5 81.2 80.5 81.15 87.09 86.9 86.9 86.5
11/02/2022 13:00:47 78.54 78.85 85.96 83 82.5 81.2 79.81 80.19 87.09 86.9 86.9 86.5
11/02/2022 13:00:48 80.97 81.25 85.96 83 82.5 81.2 82.15 82.44 87.09 86.9 86.9 86.5
11/02/2022 13:00:49 77.7 80.52 85.96 83 82.5 81.2 79.33 81.66 87.09 86.9 86.9 86.5
11/02/2022 13:00:50 75.61 78.66 85.91 83 82.5 81.2 77.63 80.12 86.92 86.9 86.9 86.5
11/02/2022 13:00:51 74.22 77.06 85.91 83 82.5 81.2 75.91 78.84 86.09 86.9 86.9 86.5
11/02/2022 13:00:52 75.27 76.58 85.91 83 82.5 81.2 76.17 77.76 86.09 86.9 86.9 86.5
11/02/2022 13:00:53 73.21 74.93 85.91 83 82.5 81.2 76.72 76.87 86.09 86.9 86.8 86.5
11/02/2022 13:00:54 72.64 74.06 85.91 83 82.5 81.2 76.01 76.75 86.09 86.9 86.8 86.5
11/02/2022 13:00:55 72.05 73.27 85.91 83 82.5 81.2 74.39 76.36 86.09 86.9 86.8 86.5
11/02/2022 13:00:56 75.53 74.89 85.91 83 82.5 81.2 82.57 81.94 86.09 86.9 86.8 86.5
11/02/2022 13:00:57 77.33 76.84 85.91 83 82.5 81.2 82.09 82.35 86.09 86.9 86.8 86.5
11/02/2022 13:00:58 76.53 76.99 85.91 83 82.5 81.2 78.79 82.18 86.09 86.9 86.8 86.5
11/02/2022 13:00:59 72.66 77.17 85.91 83 82.5 81.2 75.43 80.62 86.09 86.9 86.8 86.5
11/02/2022 13:01:00 78.93 78.52 85.91 83 82.5 81.2 79.1 79.58 86.09 86.9 86.8 86.5
11/02/2022 13:01:01 69.25 76.94 85.91 83 82.5 81.2 73.95 78.18 86.09 86.9 86.8 86.5
11/02/2022 13:01:02 67.38 73.78 83.86 83 82.5 81.2 71.64 75.94 84.48 86.9 86.8 86.5
11/02/2022 13:01:03 75.96 75.81 81.25 83 82.5 81.2 77.82 77.65 82.63 86.9 86.8 86.5
11/02/2022 13:01:04 75.89 76.08 81.25 83 82.5 81.2 84.38 83.57 83.57 86.9 86.8 86.5
11/02/2022 13:01:05 76.02 76.5 81.25 83 82.5 81.2 80.72 83.46 83.57 86.9 86.8 86.5
11/02/2022 13:01:06 77.29 76.98 81.25 83 82.5 81.2 89.45 88.48 88.48 86.9 86.8 86.5
11/02/2022 13:01:07 79.21 78.52 81.25 83 82.5 81.2 89.93 89.45 89.45 86.9 86.8 86.5
11/02/2022 13:01:08 76.22 78.33 81.25 83 82.5 81.2 84.86 89.25 89.45 86.9 86.8 86.5
11/02/2022 13:01:09 75.2 77.1 81.25 83 82.5 81.2 83.84 87.06 89.45 86.9 86.8 86.5
11/02/2022 13:01:10 75.46 76.04 81.25 83 82.5 81.2 88.2 87.3 89.45 86.9 86.8 86.5
11/02/2022 13:01:11 77.28 76.99 81.25 83 82.5 81.2 86.7 87.65 89.45 87 86.8 86.5
11/02/2022 13:01:12 76.29 77.23 81.25 83 82.5 81.2 85.1 86.66 89.45 87 86.8 86.5
11/02/2022 13:01:13 76.92 77.12 81.25 83 82.5 81.2 85.44 86.93 89.45 87 86.8 86.5
11/02/2022 13:01:14 77.53 77.23 81.25 83 82.5 81.2 85.54 85.85 89.45 87 86.8 86.5
11/02/2022 13:01:15 77.84 77.64 81.25 83 82.5 81.2 89.49 88.41 89.45 87 86.8 86.5
11/02/2022 13:01:16 76.85 77.6 81.25 83 82.5 81.2 85.89 88.31 89.45 87 86.8 86.5
11/02/2022 13:01:17 78.45 78.24 81.25 83 82.5 81.1 84.29 87.01 89.45 87 86.8 86.4
11/02/2022 13:01:18 76.11 78.24 80.52 83 82.5 81.1 85 85.64 89.45 87 86.8 86.4
11/02/2022 13:01:19 74.8 77.02 78.66 83 82.5 81.1 83.89 85.7 89.45 87 86.8 86.4
11/02/2022 13:01:20 74.53 75.75 78.52 83 82.5 81.1 83.74 84.35 89.45 87 86.8 86.4
11/02/2022 13:01:21 75.56 75.85 78.52 83 82.5 81.1 79.82 83.98 89.45 87 86.8 86.4
11/02/2022 13:01:22 76.15 76.25 78.52 83 82.4 81.1 83.81 83.55 89.45 87 86.8 86.4
11/02/2022 13:01:23 77.11 77.01 78.52 83 82.4 81.1 85.17 84.74 89.45 87 86.8 86.4
11/02/2022 13:01:24 79.17 78.65 78.65 83 82.4 81.1 84.89 84.96 89.45 87 86.8 86.4
11/02/2022 13:01:25 77.94 78.84 78.84 83 82.4 81.1 86.01 85.91 89.45 87 86.8 86.4
11/02/2022 13:01:26 73.5 78.1 78.84 82.9 82.4 81.1 84.46 86.06 89.45 87 86.8 86.4
11/02/2022 13:01:27 75.25 75.72 78.84 82.9 82.4 81.1 81.69 84.85 89.45 87 86.8 86.4
11/02/2022 13:01:28 79.12 78.45 78.84 82.9 82.4 81.1 85.52 85.28 89.45 87 86.8 86.4
11/02/2022 13:01:29 77.15 78.65 78.84 82.9 82.4 81.1 84.42 85.43 89.45 87 86.8 86.4
11/02/2022 13:01:30 76.28 77.68 78.84 82.9 82.4 81.1 84.98 85.69 89.45 87 86.8 86.4
11/02/2022 13:01:31 74.66 76.97 78.84 82.9 82.4 81.1 82.11 84.78 89.45 87 86.8 86.4
11/02/2022 13:01:32 75.69 76.05 78.84 82.9 82.4 81.1 89.9 88.48 89.45 87 86.8 86.4
11/02/2022 13:01:33 76.65 76.88 78.84 82.9 82.4 81.1 88.95 89.13 89.45 87 86.8 86.4
11/02/2022 13:01:34 77.4 77.36 78.84 82.9 82.4 81.1 85.54 88.53 89.45 87 86.8 86.4
11/02/2022 13:01:35 81.45 80.79 80.79 82.9 82.4 81.1 86.76 87.61 89.45 87 86.8 86.4
11/02/2022 13:01:36 75.66 79.8 80.79 82.9 82.4 81.1 84.1 86.57 89.45 87 86.8 86.4
11/02/2022 13:01:37 74.74 77.62 80.79 82.9 82.4 81.1 80.58 85.17 89.25 87 86.8 86.4
11/02/2022 13:01:38 75.89 76.14 80.79 82.9 82.4 81.1 90.07 89.15 89.15 87 86.8 86.4
11/02/2022 13:01:39 74.59 76 80.79 82.9 82.4 81.1 87.64 89.51 89.51 87 86.8 86.4
11/02/2022 13:01:40 80.16 79.11 80.79 82.9 82.4 81.1 87.77 88.07 89.51 87 86.8 86.4
11/02/2022 13:01:41 78.69 79.12 80.79 82.9 82.4 81.1 87 87.83 89.51 87 86.8 86.4
11/02/2022 13:01:42 80.22 80.2 80.79 82.9 82.4 81.1 91.43 90.44 90.44 87 86.8 86.4
11/02/2022 13:01:43 77.02 79.73 80.79 82.9 82.4 81.1 89.32 90.29 90.44 87 86.8 86.4
11/02/2022 13:01:44 75.83 78.1 80.79 82.9 82.4 81.1 89.27 90.43 90.44 87.1 86.8 86.4
11/02/2022 13:01:45 77.7 77.35 80.79 82.9 82.4 81.1 89.71 89.72 90.44 87.1 86.8 86.5
11/02/2022 13:01:46 80.03 79.36 80.79 82.9 82.4 81.1 89.11 89.79 90.44 87.1 86.8 86.5
11/02/2022 13:01:47 80.88 80.38 80.79 82.9 82.4 81.1 88.36 89.65 90.44 87.1 86.8 86.5
11/02/2022 13:01:48 79.38 80.25 80.79 82.8 82.4 81.1 90.39 90.12 90.44 87.1 86.8 86.5
11/02/2022 13:01:49 79.82 80.06 80.79 82.8 82.4 81.1 89.77 90.33 90.44 87.1 86.8 86.5
11/02/2022 13:01:50 76.9 79.72 80.79 82.8 82.4 81.1 88.66 89.82 90.44 87.1 86.8 86.5
11/02/2022 13:01:51 77.32 78.32 80.79 82.8 82.4 81.1 87.99 89.08 90.44 87.1 86.8 86.5
11/02/2022 13:01:52 79.19 78.71 80.79 82.8 82.4 81.1 88.39 89.31 90.44 87.1 86.8 86.5
11/02/2022 13:01:53 78.19 78.67 80.79 82.8 82.4 81.1 87.86 88.35 90.44 87.1 86.8 86.5
11/02/2022 13:01:54 77.08 78.59 80.79 82.8 82.4 81.1 86.63 88.4 90.44 87.1 86.8 86.5
11/02/2022 13:01:55 79.2 78.65 80.79 82.8 82.4 81.1 88.48 88.59 90.44 87.1 86.8 86.5
11/02/2022 13:01:56 79.7 79.64 80.79 82.8 82.4 81.1 87.36 87.92 90.44 87.1 86.8 86.5
11/02/2022 13:01:57 79.91 80.38 80.79 82.8 82.4 81.1 88.75 88.51 90.44 87.1 86.8 86.5
11/02/2022 13:01:58 79.02 79.43 80.79 82.8 82.5 81.1 92.14 91.25 91.25 87.2 86.8 86.5
11/02/2022 13:01:59 78.96 79.38 80.79 82.8 82.5 81.1 91.22 91.58 91.58 87.2 86.9 86.5
11/02/2022 13:02:00 81.61 80.92 80.92 82.8 82.5 81.1 89.59 91.13 91.58 87.2 86.9 86.5
11/02/2022 13:02:01 80.5 80.98 80.98 82.8 82.5 81.1 89.91 90.64 91.58 87.2 86.9 86.5
11/02/2022 13:02:02 79.1 80.97 80.98 82.8 82.5 81.1 89.97 90.12 91.58 87.2 86.9 86.5
11/02/2022 13:02:03 79.41 79.75 80.98 82.8 82.5 81.1 88.29 90.14 91.58 87.2 86.9 86.5
11/02/2022 13:02:04 78.78 79.49 80.98 82.8 82.5 81.1 88.14 88.94 91.58 87.2 86.9 86.5
11/02/2022 13:02:05 77.36 79.44 80.98 82.8 82.5 81.1 86.96 88.67 91.58 87.2 86.9 86.5
11/02/2022 13:02:06 77.84 78.23 80.98 82.8 82.5 81.1 80.67 87.44 91.58 87.2 86.9 86.5
11/02/2022 13:02:07 78.95 78.9 80.98 82.7 82.5 81.1 88.6 88.05 91.58 87.2 86.9 86.5
11/02/2022 13:02:08 80.51 80.27 80.98 82.7 82.5 81.1 89.39 89.29 91.58 87.2 86.9 86.5
11/02/2022 13:02:09 80.72 80.85 80.98 82.7 82.5 81.1 85.74 88.57 91.58 87.2 86.9 86.5
11/02/2022 13:02:10 79.52 80.72 80.98 82.7 82.5 81.1 87.77 88.04 91.58 87.2 86.9 86.5
11/02/2022 13:02:11 80.29 80.34 80.98 82.7 82.5 81.1 90.84 89.94 91.58 87.2 86.9 86.5
11/02/2022 13:02:12 80.11 80.65 80.98 82.7 82.5 81.1 89.75 90.07 91.58 87.2 86.9 86.5
11/02/2022 13:02:13 83.49 82.68 82.68 82.7 82.5 81.1 89.16 89.93 91.58 87.3 86.9 86.5
11/02/2022 13:02:14 82.74 82.91 82.91 82.7 82.5 81.1 90.9 90.45 91.58 87.3 86.9 86.5
11/02/2022 13:02:15 83.04 83.25 83.25 82.7 82.5 81.1 90.43 90.73 91.58 87.3 86.9 86.5
11/02/2022 13:02:16 81.27 82.76 83.25 82.7 82.5 81.1 87.75 90.31 91.58 87.3 86.9 86.5
11/02/2022 13:02:17 82.96 83.14 83.25 82.8 82.5 81.1 89.04 89.37 91.58 87.3 86.9 86.5
11/02/2022 13:02:18 81.36 82.13 83.25 82.8 82.5 81.1 85.41 88.72 91.58 87.3 86.9 86.5
11/02/2022 13:02:19 78.9 81.7 83.25 82.8 82.5 81.1 86.64 87.14 91.58 87.4 86.9 86.5
11/02/2022 13:02:20 81.99 81.41 83.25 82.8 82.5 81.1 87.46 87.8 91.58 87.4 86.9 86.5
11/02/2022 13:02:21 80.81 81.4 83.25 82.8 82.5 81.1 85.75 87.17 91.58 87.4 86.9 86.5
11/02/2022 13:02:22 81.95 81.99 83.25 82.8 82.5 81.1 86.49 86.79 91.58 87.4 86.9 86.5
11/02/2022 13:02:23 80.98 81.55 83.25 82.8 82.5 81.1 89.05 88.3 91.58 87.4 86.9 86.5
11/02/2022 13:02:24 82.35 81.95 83.25 82.8 82.5 81.1 88.39 88.82 91.58 87.4 86.9 86.5
11/02/2022 13:02:25 83.08 82.75 83.25 82.8 82.5 81.1 89.09 89.03 91.58 87.4 86.9 86.5
11/02/2022 13:02:26 82.77 82.99 83.25 82.8 82.5 81.1 89.73 89.5 91.58 87.4 86.9 86.5
11/02/2022 13:02:27 80.77 82.8 83.25 82.8 82.5 81.1 89.13 89.96 91.58 87.4 86.9 86.5
11/02/2022 13:02:28 79.66 81.42 83.25 82.8 82.5 81.1 90.04 89.83 91.58 87.5 86.9 86.5
11/02/2022 13:02:29 79.95 80.51 83.25 82.8 82.5 81.1 87.17 89.67 91.13 87.5 86.9 86.5
11/02/2022 13:02:30 80.13 80.7 83.25 82.8 82.5 81.1 87.05 88.46 90.73 87.5 86.9 86.5
11/02/2022 13:02:31 81.04 80.83 83.25 82.8 82.5 81.1 89.25 88.75 90.73 87.5 86.9 86.5
11/02/2022 13:02:32 80.85 80.93 83.25 82.8 82.5 81.1 86.86 88.44 90.73 87.5 86.9 86.5
11/02/2022 13:02:33 80.83 81.52 83.25 82.8 82.5 81.1 86.2 87.8 90.73 87.5 86.9 86.5
11/02/2022 13:02:34 79.2 80.56 83.25 82.8 82.5 81.1 84.87 86.5 90.73 87.5 86.9 86.5
11/02/2022 13:02:35 79.14 79.9 83.25 82.8 82.5 81.1 83.62 85.58 90.73 87.5 86.9 86.5
11/02/2022 13:02:36 78.68 79.33 83.25 82.8 82.5 81.1 89.74 88.72 90.73 87.5 86.9 86.5
11/02/2022 13:02:37 82.32 81.62 83.25 82.8 82.5 81.1 91.17 90.41 90.73 87.5 86.9 86.5
11/02/2022 13:02:38 81.16 81.72 83.25 82.8 82.5 81.1 90.71 90.77 90.77 87.5 86.9 86.5
11/02/2022 13:02:39 78.73 81.25 83.25 82.8 82.5 81.1 86.11 90.5 90.77 87.5 86.9 86.5
11/02/2022 13:02:40 78.07 79.79 83.25 82.8 82.5 81.1 81.33 88.07 90.77 87.5 86.9 86.5
11/02/2022 13:02:41 80.21 79.7 83.25 82.8 82.5 81.1 82.31 85.16 90.77 87.5 86.9 86.5
11/02/2022 13:02:42 78.56 79.69 83.25 82.8 82.5 81.1 83.1 83.6 90.77 87.5 86.9 86.5
11/02/2022 13:02:43 80.56 80.22 83.25 82.8 82.5 81.1 86.96 86.38 90.77 87.5 86.9 86.5
11/02/2022 13:02:44 79.86 80.52 83.25 82.8 82.5 81.1 83.12 85.34 90.77 87.5 86.9 86.5
11/02/2022 13:02:45 80.23 80.97 83.14 82.8 82.5 81.1 86.52 86.4 90.77 87.5 86.9 86.5
11/02/2022 13:02:46 81.5 80.96 83.14 82.8 82.5 81.1 89.47 88.99 90.77 87.5 86.9 86.5
11/02/2022 13:02:47 80.35 80.99 82.99 82.8 82.5 81.1 93.02 91.89 91.89 87.5 86.9 86.5
11/02/2022 13:02:48 82.14 81.9 82.99 82.8 82.5 81.1 91.08 91.96 91.96 87.6 86.9 86.5
11/02/2022 13:02:49 82.83 82.65 82.99 82.8 82.5 81.1 90.1 91.2 91.96 87.6 87 86.5
11/02/2022 13:02:50 82.62 82.67 82.99 82.8 82.5 81.1 89.51 90.43 91.96 87.6 87 86.5
11/02/2022 13:02:51 82.68 83.4 83.4 82.8 82.5 81.1 90.51 90.88 91.96 87.6 87 86.5
11/02/2022 13:02:52 81.33 82.37 83.4 82.8 82.5 81.1 87.22 89.94 91.96 87.6 87 86.5
11/02/2022 13:02:53 82.4 82.22 83.4 82.8 82.5 81.1 87.98 88.4 91.96 87.6 87 86.5
11/02/2022 13:02:54 82.04 82.51 83.4 82.8 82.5 81.1 88.61 88.69 91.96 87.6 87 86.5
11/02/2022 13:02:55 82.12 82.57 83.4 82.8 82.5 81.1 88.97 88.9 91.96 87.6 87 86.5
11/02/2022 13:02:56 81.64 82.48 83.4 82.8 82.5 81.1 88.72 89.2 91.96 87.6 87 86.5
11/02/2022 13:02:57 81.19 81.87 83.4 82.8 82.5 81.1 90.34 89.88 91.96 87.6 87 86.5
11/02/2022 13:02:58 81.23 81.44 83.4 82.8 82.5 81.1 90.06 90.08 91.96 87.7 87 86.5
11/02/2022 13:02:59 79.05 81.36 83.4 82.8 82.5 81.1 87.36 90.07 91.96 87.7 87 86.5
11/02/2022 13:03:00 82.81 82 83.4 82.8 82.5 81.1 88.72 88.89 91.96 87.7 87 86.5
11/02/2022 13:03:01 81.54 82.02 83.4 82.8 82.5 81.1 90.23 90.21 91.96 87.7 87 86.5
11/02/2022 13:03:02 81.6 82.4 83.4 82.8 82.5 81.1 89.5 90.21 91.96 87.7 87 86.5
11/02/2022 13:03:03 80.64 81.52 83.4 82.8 82.5 81.1 90.32 90.02 91.96 87.7 87 86.5
11/02/2022 13:03:04 80.39 80.96 83.4 82.8 82.5 81.1 88.3 90.04 91.96 87.7 87 86.5
11/02/2022 13:03:05 80.86 81.26 83.4 82.8 82.5 81.1 88.81 89.11 91.96 87.7 87 86.5
11/02/2022 13:03:06 81.42 81.63 83.4 82.8 82.4 81.1 88 88.75 91.96 87.7 87 86.5
11/02/2022 13:03:07 81.44 81.63 83.4 82.8 82.4 81.1 88.03 88.5 91.96 87.7 87 86.5
11/02/2022 13:03:08 81.01 81.6 83.4 82.8 82.4 81.1 89.87 89.55 91.96 87.7 87 86.5
11/02/2022 13:03:09 81.52 81.76 83.4 82.8 82.4 81.1 88.59 89.56 91.96 87.7 87 86.5
11/02/2022 13:03:10 83.32 82.63 83.4 82.8 82.4 81.1 89.62 89.68 91.96 87.7 87 86.5
11/02/2022 13:03:11 82.35 82.78 83.4 82.8 82.4 81.1 89.57 89.62 91.96 87.7 87 86.5
11/02/2022 13:03:12 82.12 82.42 83.4 82.8 82.4 81.1 88.95 89.73 91.96 87.7 87 86.5
11/02/2022 13:03:13 81.79 82.29 83.4 82.8 82.4 81.1 89.62 89.88 91.96 87.8 87 86.5
11/02/2022 13:03:14 82.39 82.54 83.4 82.8 82.4 81.1 89.54 90.2 91.96 87.8 87 86.5
11/02/2022 13:03:15 83.79 83.46 83.46 82.8 82.4 81.1 87.8 89.17 91.96 87.8 87 86.6
11/02/2022 13:03:16 82.16 83.4 83.46 82.9 82.4 81.1 88.07 89.02 91.96 87.8 87 86.6
11/02/2022 13:03:17 83.2 83.52 83.52 82.9 82.4 81.1 87.29 88.03 91.96 87.8 87 86.6
11/02/2022 13:03:18 80.8 82.83 83.52 82.9 82.4 81.1 89.83 89.47 91.2 87.8 87 86.6
11/02/2022 13:03:19 81.06 82.04 83.52 82.9 82.4 81.1 86.89 89.76 90.88 87.8 87 86.6
11/02/2022 13:03:20 79.7 80.96 83.52 82.9 82.4 81.1 84.25 87.61 90.88 87.8 87 86.6
11/02/2022 13:03:21 80.78 81.29 83.52 82.9 82.4 81.1 90.39 89.19 90.21 87.8 87 86.6
11/02/2022 13:03:22 81.96 81.62 83.52 82.9 82.4 81.2 90.19 89.87 90.21 87.8 87 86.6
11/02/2022 13:03:23 79.58 81.26 83.52 82.9 82.4 81.2 87.9 89.78 90.21 87.8 87 86.6
11/02/2022 13:03:24 79.84 80.43 83.52 82.9 82.4 81.2 89.54 89.41 90.21 87.8 87 86.6
11/02/2022 13:03:25 78.89 79.86 83.52 82.9 82.3 81.2 89.18 89.68 90.21 87.8 87 86.6
11/02/2022 13:03:26 82.95 82.19 83.52 82.9 82.3 81.2 89.12 89.67 90.21 87.9 87 86.6
11/02/2022 13:03:27 81.89 82.09 83.52 82.9 82.3 81.2 90.1 89.85 90.21 87.9 87 86.6
11/02/2022 13:03:28 81.3 81.86 83.52 82.9 82.3 81.2 89.08 90.11 90.21 87.9 87 86.6
11/02/2022 13:03:29 79.94 81.45 83.52 82.9 82.3 81.2 90.18 90.14 90.21 87.9 87 86.6
11/02/2022 13:03:30 80.07 80.67 83.52 82.9 82.3 81.2 89.42 89.81 90.21 87.9 87 86.6
11/02/2022 13:03:31 84.11 83.5 83.52 82.9 82.4 81.2 90 90.33 90.33 87.9 87 86.6
11/02/2022 13:03:32 79.31 83.48 83.52 82.9 82.4 81.2 87.12 89.82 90.33 87.9 87 86.6
11/02/2022 13:03:33 80.13 81.46 83.52 82.9 82.4 81.2 86.86 88.36 90.33 87.9 87 86.6
11/02/2022 13:03:34 81.39 81.44 83.52 82.9 82.4 81.2 85.67 87.47 90.33 87.9 87 86.6
11/02/2022 13:03:35 86.13 85.26 85.26 82.9 82.4 81.2 88.52 87.94 90.33 87.9 87 86.6
11/02/2022 13:03:36 84.41 85.4 85.4 83 82.4 81.2 87.64 88.24 90.33 87.9 87 86.6
11/02/2022 13:03:37 82.45 84.79 85.4 83 82.4 81.2 90.61 89.84 90.33 87.9 87 86.6
11/02/2022 13:03:38 82.54 83.55 85.4 83 82.4 81.2 89.38 89.83 90.33 88 87.1 86.6
11/02/2022 13:03:39 80.26 82.9 85.4 83 82.4 81.2 89.86 89.81 90.33 88 87.1 86.6
11/02/2022 13:03:40 81.17 81.47 85.4 83 82.4 81.2 86.14 89.81 90.33 88 87.1 86.6
11/02/2022 13:03:41 82.97 82.78 85.4 83 82.4 81.2 87.93 88.25 90.33 88 87.1 86.6
11/02/2022 13:03:42 80.21 82.54 85.4 83 82.4 81.2 86.88 88.03 90.33 88 87.1 86.6
11/02/2022 13:03:43 83.13 82.84 85.4 83 82.4 81.2 92.25 91.41 91.41 88 87.1 86.6
11/02/2022 13:03:44 78.96 82.49 85.4 83 82.4 81.2 86.7 90.52 91.41 88 87.1 86.6
11/02/2022 13:03:45 81.74 81.63 85.4 83 82.4 81.2 87.23 88.47 91.41 88 87.1 86.6
11/02/2022 13:03:46 86.03 85.19 85.4 83 82.4 81.2 90.75 90.18 91.41 88 87.1 86.6
11/02/2022 13:03:47 87.07 86.98 86.98 83.1 82.4 81.2 88.62 89.87 91.41 88 87.1 86.6
11/02/2022 13:03:48 84.02 87.18 87.18 83.1 82.4 81.2 86.46 89.33 91.41 88 87.1 86.6
11/02/2022 13:03:49 83.94 85.28 87.18 83.1 82.4 81.2 88.56 88.27 91.41 88 87.1 86.6
11/02/2022 13:03:50 86.89 86.43 87.18 83.1 82.4 81.2 91.54 90.87 91.41 88.1 87.1 86.6
11/02/2022 13:03:51 89.38 89.49 89.49 83.2 82.4 81.2 92.96 92.23 92.23 88.1 87.1 86.6
11/02/2022 13:03:52 80.32 88.09 89.49 83.2 82.4 81.2 90.18 92.24 92.24 88.1 87.1 86.6
11/02/2022 13:03:53 81.66 84.91 89.49 83.2 82.4 81.2 84.07 90.77 92.24 88.1 87.1 86.6
11/02/2022 13:03:54 82.06 83.7 89.49 83.2 82.4 81.2 83.85 87.77 92.24 88.1 87.1 86.6
11/02/2022 13:03:55 77.66 82.08 89.49 83.2 82.4 81.2 81.4 85.54 92.24 88.1 87.1 86.6
11/02/2022 13:03:56 76.03 79.78 89.49 83.2 82.4 81.2 87.21 86.49 92.24 88.1 87.1 86.6
11/02/2022 13:03:57 78.5 78.52 89.49 83.2 82.4 81.2 85.29 86.64 92.24 88.1 87.1 86.6
11/02/2022 13:03:58 80.41 79.9 89.49 83.2 82.4 81.2 84.61 85.7 92.24 88.1 87.1 86.6
11/02/2022 13:03:59 80.19 80.29 89.49 83.2 82.4 81.2 89.96 89.22 92.24 88.1 87.1 86.6
11/02/2022 13:04:00 83.02 82.44 89.49 83.2 82.4 81.2 92.39 91.44 92.24 88.1 87.2 86.6
11/02/2022 13:04:01 82.98 83.15 89.49 83.2 82.4 81.2 86.9 91.28 92.24 88.1 87.2 86.6
11/02/2022 13:04:02 82.03 82.96 89.49 83.2 82.4 81.2 88.23 88.96 92.24 88.1 87.2 86.6
11/02/2022 13:04:03 80.99 82.85 89.49 83.2 82.4 81.2 88.28 89.01 92.24 88.1 87.2 86.6
11/02/2022 13:04:04 81.44 81.68 89.49 83.2 82.4 81.2 87.89 88.48 92.24 88.2 87.2 86.6
11/02/2022 13:04:05 81.69 81.92 89.49 83.2 82.4 81.2 90.06 89.81 92.24 88.2 87.2 86.6
11/02/2022 13:04:06 81.82 82.12 89.49 83.2 82.4 81.2 90.98 90.95 92.24 88.2 87.2 86.6
11/02/2022 13:04:07 78.25 81.79 89.49 83.2 82.4 81.2 85.53 90.24 92.24 88.2 87.2 86.6
11/02/2022 13:04:08 78 79.72 89.49 83.2 82.4 81.2 82.46 87.8 92.24 88.2 87.2 86.6
11/02/2022 13:04:09 77.26 79.16 89.49 83.2 82.4 81.2 80.98 85.32 92.24 88.2 87.2 86.6
11/02/2022 13:04:10 76.86 77.75 89.49 83.2 82.4 81.2 77.88 82.95 92.24 88.2 87.2 86.6
11/02/2022 13:04:11 75.25 77.64 89.49 83.2 82.4 81.2 76.4 80.63 92.24 88.2 87.2 86.6
11/02/2022 13:04:12 73.74 76.02 89.49 83.2 82.4 81.2 76.57 78.39 92.24 88.2 87.2 86.6
11/02/2022 13:04:13 78.18 77.47 89.49 83.2 82.4 81.2 79.51 79.05 92.24 88.1 87.2 86.6
11/02/2022 13:04:14 76.23 76.66 89.49 83.2 82.4 81.2 77.74 78.48 92.24 88.1 87.2 86.6
11/02/2022 13:04:15 78.14 77.9 89.49 83.2 82.4 81.2 79.7 79.34 92.24 88.1 87.2 86.6
11/02/2022 13:04:16 80.68 80.19 89.49 83.2 82.4 81.2 80.61 80.59 92.24 88.1 87.2 86.6
11/02/2022 13:04:17 75.75 79.35 89.49 83.2 82.4 81.2 77.47 79.89 92.24 88.1 87.2 86.6
11/02/2022 13:04:18 84.04 82.95 89.49 83.2 82.4 81.2 87.31 86.07 92.24 88.1 87.2 86.6
11/02/2022 13:04:19 75.26 82.45 89.49 83.2 82.4 81.2 77.39 85.52 92.24 88.1 87.2 86.6
11/02/2022 13:04:20 81.2 80.86 89.49 83.2 82.4 81.2 81.11 82.21 92.24 88.1 87.2 86.6
11/02/2022 13:04:21 79.79 81.01 88.09 83.2 82.4 81.2 82.88 82.83 92.24 88.1 87.1 86.6
11/02/2022 13:04:22 77.28 79.93 84.91 83.1 82.4 81.2 81.95 82.32 91.44 88 87.1 86.6
11/02/2022 13:04:23 78.95 79.1 83.7 83.1 82.4 81.2 81.03 82.34 91.44 88 87.1 86.6
11/02/2022 13:04:24 77.23 78.71 83.15 83.1 82.4 81.2 83.46 83.25 91.44 88 87.1 86.6
11/02/2022 13:04:25 78.93 78.6 83.15 83.1 82.4 81.2 83.98 84.04 91.44 88 87.1 86.6
11/02/2022 13:04:26 78.74 78.7 83.15 83 82.4 81.2 86.14 85.94 91.44 88 87.1 86.6
11/02/2022 13:04:27 81.36 80.69 83.15 82 82.4 81.2 82.39 84.97 91.44 87.6 87.1 86.6
11/02/2022 13:04:28 76.71 80.21 83.15 81.2 82.4 81.2 79.89 83.44 91.44 87.3 87.1 86.6
11/02/2022 13:04:29 78.8 79 83.15 81.2 82.4 81.2 80.36 81.48 91.44 87.3 87.1 86.6
11/02/2022 13:04:30 80.43 80.13 83.15 81.1 82.4 81.2 86.92 86.25 91.28 87.3 87.1 86.6
11/02/2022 13:04:31 75.84 79.74 82.96 81.1 82.4 81.2 79.86 85.57 90.95 87.3 87.1 86.6
11/02/2022 13:04:32 77.36 77.83 82.95 81.1 82.4 81.2 82.05 82.88 90.95 87.3 87.1 86.6
11/02/2022 13:04:33 79.68 79.23 82.95 81 82.3 81.2 87 86.63 90.95 87.3 87.1 86.6
11/02/2022 13:04:34 79.36 79.45 82.95 81 82.3 81.2 88.54 88.29 90.95 87.3 87.1 86.6
11/02/2022 13:04:35 79.12 79.64 82.95 81 82.3 81.2 89.36 89.02 90.95 87.3 87.1 86.6
11/02/2022 13:04:36 79.49 79.51 82.95 81 82.3 81.2 88.48 89.41 90.24 87.3 87.1 86.6
11/02/2022 13:04:37 78.15 79.28 82.95 81 82.3 81.2 88.42 89 89.41 87.3 87.1 86.6
11/02/2022 13:04:38 75.35 78.44 82.95 80.9 82.3 81.2 87.36 89.1 89.41 87.3 87.1 86.6
11/02/2022 13:04:39 77.33 77.23 82.95 80.9 82.3 81.2 87.72 88.4 89.41 87.3 87.1 86.6
11/02/2022 13:04:40 76.99 77.22 82.95 80.9 82.3 81.2 88.43 88.73 89.41 87.3 87.1 86.6
11/02/2022 13:04:41 75.44 77.16 82.95 80.9 82.3 81.2 86.58 89.01 89.41 87.2 87.1 86.6
11/02/2022 13:04:42 76.74 76.61 82.95 80.8 82.3 81.2 89.91 89.19 89.41 87.3 87.1 86.6
11/02/2022 13:04:43 74.82 76.63 82.95 80.8 82.3 81.2 80.18 88.91 89.41 87.2 87.1 86.6
11/02/2022 13:04:44 75.22 75.51 82.95 80.8 82.3 81.2 81.9 85.51 89.41 87.2 87.1 86.6
11/02/2022 13:04:45 77.47 77.11 82.95 80.8 82.3 81.2 86.47 86.39 89.41 87.2 87.1 86.6
11/02/2022 13:04:46 78.61 78.19 82.95 80.8 82.3 81.2 85.41 86.38 89.41 87.2 87.1 86.6
11/02/2022 13:04:47 78.1 78.88 82.95 80.8 82.3 81.2 84 85.79 89.41 87.2 87.1 86.6
11/02/2022 13:04:48 77.27 77.86 82.45 80.7 82.3 81.2 81.19 84.62 89.41 87.2 87.1 86.6
11/02/2022 13:04:49 77.85 78.01 81.01 80.7 82.2 81.2 79.93 82.7 89.41 87.2 87.1 86.6
11/02/2022 13:04:50 75.68 77.74 81.01 80.6 82.2 81.2 79.36 81.09 89.41 87.1 87.1 86.6
11/02/2022 13:04:51 74.75 76.52 80.69 80.6 82.2 81.2 77.98 80 89.41 87.1 87.1 86.6
11/02/2022 13:04:52 77.72 77.63 80.69 80.6 82.2 81.2 80.13 79.89 89.41 87.1 87.1 86.6
11/02/2022 13:04:53 79.48 78.69 80.69 80.6 82.2 81.2 80.92 80.55 89.41 87.1 87.1 86.6
11/02/2022 13:04:54 76.08 78.65 80.69 80.6 82.2 81.2 77.86 80.48 89.41 87.1 87.1 86.6
11/02/2022 13:04:55 75.37 77.31 80.69 80.5 82.2 81.2 79.61 79.59 89.41 87 87.1 86.6
11/02/2022 13:04:56 78.93 78.02 80.69 80.5 82.2 81.2 82.85 81.83 89.41 87 87.1 86.6
11/02/2022 13:04:57 76.65 78.06 80.21 80.5 82.2 81.2 83.34 82.94 89.41 87 87.1 86.6
11/02/2022 13:04:58 77.19 77.68 80.13 80.5 82.2 81.2 84.78 84.26 89.41 87 87.1 86.6
11/02/2022 13:04:59 77.48 77.42 80.13 80.4 82.2 81.2 84.5 84.86 89.41 87 87.1 86.6
11/02/2022 13:05:00 75.82 77.39 79.74 80.4 82.2 81.2 83.63 84.3 89.41 87 87 86.6
11/02/2022 13:05:01 78.79 78.01 79.64 80.4 82.2 81.2 80.77 83.95 89.41 87 87 86.6
11/02/2022 13:05:02 78.82 78.88 79.64 80.4 82.2 81.2 84.73 84.21 89.41 87 87 86.6
11/02/2022 13:05:03 76.71 78.42 79.64 80.4 82.2 81.2 83.18 83.91 89.41 87 87 86.6
11/02/2022 13:05:04 84.28 83.84 83.84 80.4 82.2 81.2 86.07 85.95 89.41 87 87 86.6
11/02/2022 13:05:05 100.02 98.48 98.48 81.5 82.5 81.3 101.37 99.81 99.81 87.4 87.2 86.7
11/02/2022 13:05:06 97.71 99.11 99.11 82.1 82.6 81.4 100.83 100.99 100.99 87.7 87.3 86.7
11/02/2022 13:05:07 97.79 98.28 99.11 82.6 82.8 81.4 100.68 101.01 101.01 88 87.4 86.7
11/02/2022 13:05:08 79.58 97.62 99.11 82.6 82.8 81.4 84.58 100.6 101.01 88 87.4 86.7
11/02/2022 13:05:09 76.81 93.5 99.11 82.6 82.8 81.4 81.89 96.54 101.01 88 87.4 86.7
11/02/2022 13:05:10 77.96 89.41 99.11 82.6 82.8 81.4 84.78 92.56 101.01 88 87.4 86.7
11/02/2022 13:05:11 78.02 85.63 99.11 82.5 82.8 81.4 84.19 89.28 101.01 88 87.4 86.7
11/02/2022 13:05:12 78.4 82.46 99.11 82.5 82.8 81.4 83.98 86.8 101.01 88 87.4 86.7
11/02/2022 13:05:13 77.5 80.55 99.11 82.5 82.8 81.4 84.87 85.86 101.01 88 87.4 86.7
11/02/2022 13:05:14 88.08 88.04 99.11 82.5 82.8 81.4 94.76 94.45 101.01 88 87.4 86.7
11/02/2022 13:05:15 95.48 94.88 99.11 82.8 82.9 81.4 100.17 99.77 101.01 88.3 87.5 86.8
11/02/2022 13:05:16 81.11 93.06 99.11 82.8 82.9 81.4 87.07 97.91 101.01 88.3 87.5 86.8
11/02/2022 13:05:17 76.95 89.19 99.11 82.8 82.9 81.4 83.13 94.26 101.01 88.3 87.5 86.8
11/02/2022 13:05:18 79.55 85.32 99.11 82.8 82.9 81.4 84.04 90.49 101.01 88.3 87.5 86.8
11/02/2022 13:05:19 79.03 82.69 99.11 82.8 82.8 81.4 85.79 87.69 101.01 88.3 87.5 86.8
11/02/2022 13:05:20 78.44 80.75 99.11 82.8 82.8 81.4 87.74 87.86 101.01 88.3 87.5 86.8
11/02/2022 13:05:21 80.11 80.09 99.11 82.8 82.8 81.4 87.29 88.15 101.01 88.3 87.5 86.8
11/02/2022 13:05:22 78.07 79.89 99.11 82.8 82.8 81.4 89.02 88.77 101.01 88.3 87.5 86.8
11/02/2022 13:05:23 77.95 78.94 99.11 82.7 82.8 81.4 86.24 88.49 101.01 88.3 87.5 86.8
11/02/2022 13:05:24 76.7 78.22 99.11 82.7 82.8 81.4 87.71 88.19 101.01 88.3 87.5 86.8
11/02/2022 13:05:25 77.19 77.62 99.11 82.7 82.8 81.4 89.16 88.75 101.01 88.3 87.5 86.8
11/02/2022 13:05:26 78.49 78.26 99.11 82.7 82.8 81.4 86.15 88.7 101.01 88.3 87.5 86.8
11/02/2022 13:05:27 79.57 79.32 99.11 82.8 82.8 81.4 86.86 88.22 101.01 88.3 87.5 86.8
11/02/2022 13:05:28 78.05 78.87 99.11 82.7 82.8 81.4 86.5 87.39 101.01 88.4 87.5 86.8
11/02/2022 13:05:29 77.37 78.68 99.11 82.8 82.8 81.4 87.07 87.47 101.01 88.4 87.5 86.8
11/02/2022 13:05:30 77.96 78.47 99.11 82.8 82.8 81.4 87.07 87.87 101.01 88.4 87.5 86.8
11/02/2022 13:05:31 76.49 77.72 99.11 82.7 82.8 81.4 87.39 87.68 101.01 88.4 87.5 86.8
11/02/2022 13:05:32 78.04 78.19 99.11 82.7 82.8 81.4 88.11 88.21 101.01 88.4 87.5 86.8
11/02/2022 13:05:33 78.29 78.07 99.11 82.7 82.8 81.4 87.8 88.54 101.01 88.4 87.5 86.8
11/02/2022 13:05:34 78.24 78.28 99.11 82.7 82.8 81.4 89.37 89.38 101.01 88.4 87.5 86.8
11/02/2022 13:05:35 78.63 78.59 99.11 82.7 82.8 81.4 89.05 89.65 101.01 88.4 87.5 86.8
11/02/2022 13:05:36 76.59 78.8 98.28 82.7 82.8 81.4 87.83 88.95 101.01 88.4 87.5 86.8
11/02/2022 13:05:37 76.98 77.26 97.62 82.7 82.8 81.4 87.74 88.5 100.6 88.5 87.5 86.8
11/02/2022 13:05:38 79.61 78.84 94.88 82.7 82.8 81.4 88.73 89.11 99.77 88.5 87.5 86.8
11/02/2022 13:05:39 76.92 78.83 94.88 82.7 82.8 81.4 88.96 89.22 99.77 88.5 87.5 86.8
11/02/2022 13:05:40 77.02 77.81 94.88 82.7 82.8 81.4 84.29 88.77 99.77 88.5 87.5 86.8
11/02/2022 13:05:41 79.5 79.07 94.88 82.7 82.8 81.4 87.73 88.12 99.77 88.5 87.5 86.8
11/02/2022 13:05:42 79.82 79.91 94.88 82.7 82.7 81.4 84.85 87.07 99.77 88.5 87.5 86.8
11/02/2022 13:05:43 79.67 79.8 94.88 82.7 82.7 81.4 84.1 85.87 99.77 88.5 87.5 86.8
11/02/2022 13:05:44 81.26 80.8 94.88 82.7 82.7 81.4 86.98 86.92 99.77 88.5 87.5 86.8
11/02/2022 13:05:45 81.5 81.61 93.06 82.7 82.7 81.4 84.03 86.07 97.91 88.5 87.5 86.8
11/02/2022 13:05:46 78.22 80.99 89.19 82.7 82.7 81.4 84.36 84.85 94.26 88.5 87.5 86.8
11/02/2022 13:05:47 81.98 81.27 85.32 82.7 82.7 81.4 87.55 87.07 90.49 88.5 87.5 86.8
11/02/2022 13:05:48 81.51 81.48 82.69 82.7 82.7 81.4 89.6 88.69 89.65 88.5 87.5 86.8
11/02/2022 13:05:49 77.74 81.42 81.61 82.7 82.7 81.4 88.41 89.02 89.65 88.5 87.5 86.8
11/02/2022 13:05:50 79.7 80.09 81.61 82.7 82.7 81.4 88.98 89.58 89.65 88.6 87.5 86.8
11/02/2022 13:05:51 81.32 80.75 81.61 82.7 82.7 81.4 89.07 89.4 89.65 88.6 87.5 86.8
11/02/2022 13:05:52 80.27 81.68 81.68 82.7 82.7 81.4 89.53 89.55 89.65 88.6 87.5 86.8
11/02/2022 13:05:53 78.08 80.03 81.68 82.7 82.7 81.4 89.27 90.03 90.03 88.6 87.5 86.8
11/02/2022 13:05:54 80.55 80.21 81.68 82.8 82.7 81.4 88.96 89.52 90.03 88.6 87.5 86.8
11/02/2022 13:05:55 79.42 80.36 81.68 82.8 82.7 81.4 89.72 89.73 90.03 88.6 87.5 86.8
11/02/2022 13:05:56 78.72 79.54 81.68 82.8 82.7 81.4 89.1 90.03 90.03 88.7 87.5 86.8
11/02/2022 13:05:57 76.85 78.88 81.68 82.8 82.7 81.4 88.1 89.28 90.03 88.7 87.5 86.8
11/02/2022 13:05:58 76.42 77.73 81.68 82.8 82.7 81.4 86.92 89.24 90.03 88.7 87.5 86.8
11/02/2022 13:05:59 78.88 78.5 81.68 82.8 82.7 81.4 87.76 88.26 90.03 88.7 87.5 86.8
11/02/2022 13:06:00 80.93 80.28 81.68 82.8 82.7 81.4 87.57 88.07 90.03 88.7 87.5 86.8
11/02/2022 13:06:01 77.97 80.15 81.68 82.8 82.7 81.4 84.59 88.05 90.03 88.7 87.5 86.8
11/02/2022 13:06:02 77.57 78.76 81.68 82.8 82.7 81.4 89.25 88.41 90.03 88.7 87.5 86.8
11/02/2022 13:06:03 79.39 79.15 81.68 82.8 82.7 81.4 86.74 88.17 90.03 88.7 87.5 86.8
11/02/2022 13:06:04 78.45 79.39 81.68 82.8 82.7 81.4 88.39 88.38 90.03 88.7 87.5 86.8
11/02/2022 13:06:05 77.66 78.49 81.68 82.8 82.7 81.4 89.65 89.22 90.03 88.7 87.5 86.8
11/02/2022 13:06:06 77.58 77.94 81.68 82.8 82.7 81.4 85.46 89.17 90.03 88.7 87.5 86.8
11/02/2022 13:06:07 77.51 77.96 81.68 82.8 82.7 81.4 87.68 88.47 90.03 88.7 87.5 86.8
11/02/2022 13:06:08 76.56 77.52 81.68 82.8 82.7 81.4 89.42 88.82 90.03 88.7 87.5 86.8
11/02/2022 13:06:09 76.59 77.12 81.68 82.8 82.7 81.4 87.16 89.07 90.03 88.7 87.5 86.8
11/02/2022 13:06:10 76.19 76.74 81.68 82.8 82.7 81.4 88.55 89.28 90.03 88.7 87.5 86.8
11/02/2022 13:06:11 76.61 76.87 81.68 82.8 82.7 81.4 81.5 87.96 90.03 88.7 87.5 86.8
11/02/2022 13:06:12 77.06 77.22 81.68 82.8 82.7 81.4 88.07 87.37 90.03 88.7 87.5 86.8
11/02/2022 13:06:13 77.74 77.43 81.68 82.8 82.7 81.4 87.4 88.02 90.03 88.8 87.5 86.8
11/02/2022 13:06:14 74.75 77.23 81.68 82.8 82.7 81.4 87.54 87.92 90.03 88.8 87.5 86.8
11/02/2022 13:06:15 76.51 76.4 81.68 82.8 82.7 81.4 88.23 88.5 90.03 88.8 87.5 86.8
11/02/2022 13:06:16 76.33 76.58 81.68 82.8 82.7 81.4 87.03 88.2 90.03 88.8 87.5 86.8
11/02/2022 13:06:17 77.62 77.14 81.68 82.8 82.7 81.4 89.59 89.42 90.03 88.8 87.5 86.8
11/02/2022 13:06:18 77.98 77.87 81.68 82.8 82.7 81.4 88.44 89.39 90.03 88.8 87.5 86.8
11/02/2022 13:06:19 78.41 78.31 81.68 82.8 82.7 81.4 88.82 89.14 90.03 88.8 87.5 86.8
11/02/2022 13:06:20 77.22 78.47 81.68 82.8 82.7 81.4 88.07 88.83 90.03 88.8 87.5 86.8
11/02/2022 13:06:21 76.83 77.55 81.68 82.8 82.7 81.4 87.39 89.21 90.03 88.8 87.5 86.8
11/02/2022 13:06:22 77.22 77.51 80.36 82.8 82.7 81.4 89.91 89.25 90.03 88.8 87.5 86.8
11/02/2022 13:06:23 76.68 77.08 80.36 82.8 82.7 81.4 86.68 89.03 90.03 88.8 87.5 86.8
11/02/2022 13:06:24 76.32 76.98 80.36 82.8 82.7 81.4 86.46 88.3 90.03 88.8 87.5 86.8
11/02/2022 13:06:25 78.3 77.79 80.28 82.8 82.7 81.4 88.57 88.07 90.03 88.8 87.5 86.8
11/02/2022 13:06:26 76.23 77.65 80.28 82.8 82.7 81.4 86.22 87.98 89.42 88.8 87.5 86.8
11/02/2022 13:06:27 78.22 77.85 80.28 82.8 82.7 81.4 87.75 88.53 89.42 88.8 87.5 86.8
11/02/2022 13:06:28 78.17 78.39 80.28 82.8 82.7 81.4 88.29 88.27 89.42 88.8 87.5 86.8
11/02/2022 13:06:29 77.36 78.41 80.28 82.8 82.7 81.4 88.3 88.75 89.42 88.9 87.5 86.8
11/02/2022 13:06:30 75.55 77.31 80.15 82.8 82.7 81.4 87.84 88.9 89.42 88.9 87.5 86.8
11/02/2022 13:06:31 76.58 76.57 79.39 82.8 82.7 81.4 87.73 88.54 89.42 88.9 87.5 86.8
11/02/2022 13:06:32 76.81 77.15 79.39 82.8 82.7 81.4 87.56 88.42 89.42 88.9 87.5 86.8
11/02/2022 13:06:33 78.12 77.63 79.39 82.8 82.7 81.4 87.52 88.39 89.42 88.9 87.5 86.8
11/02/2022 13:06:34 76.46 77.42 78.49 82.8 82.7 81.4 87.61 88.11 89.42 88.9 87.5 86.8
11/02/2022 13:06:35 85.91 85.06 85.06 82.8 82.7 81.4 92.45 92 92 88.9 87.5 86.8
11/02/2022 13:06:36 80.03 83.18 85.06 82.8 82.7 81.4 86.4 90.6 92 88.9 87.5 86.8
11/02/2022 13:06:37 78.29 81.58 85.06 82.8 82.7 81.4 81.75 88.61 92 88.9 87.5 86.8
11/02/2022 13:06:38 77.12 79.7 85.06 82.8 82.7 81.4 83.23 85.56 92 88.9 87.5 86.8
11/02/2022 13:06:39 77.95 78.63 85.06 82.8 82.7 81.4 81.11 84.16 92 88.9 87.5 86.8
11/02/2022 13:06:40 76.81 77.97 85.06 82.8 82.7 81.4 88.08 86.86 92 88.9 87.5 86.8
11/02/2022 13:06:41 78.44 78.66 85.06 82.8 82.7 81.4 84.42 86.84 92 88.9 87.5 86.8
11/02/2022 13:06:42 76.24 78.11 85.06 82.8 82.7 81.4 86.41 86.81 92 88.8 87.5 86.8
11/02/2022 13:06:43 74.69 77.24 85.06 82.8 82.6 81.4 81.5 86.66 92 88.8 87.5 86.8
11/02/2022 13:06:44 76.48 76.47 85.06 82.8 82.6 81.4 83.07 84.13 92 88.8 87.5 86.8
11/02/2022 13:06:45 77.27 76.85 85.06 82.8 82.6 81.4 86.35 86.1 92 88.8 87.5 86.8
11/02/2022 13:06:46 77.4 77.47 85.06 82.8 82.6 81.4 86.12 87.09 92 88.8 87.5 86.8
11/02/2022 13:06:47 77.45 77.45 85.06 82.8 82.6 81.4 87.48 87.82 92 88.8 87.5 86.8
11/02/2022 13:06:48 77.45 77.63 85.06 82.8 82.6 81.4 89.39 88.7 92 88.8 87.5 86.8
11/02/2022 13:06:49 79.4 78.88 85.06 82.8 82.6 81.4 87.42 89.01 92 88.8 87.5 86.8
11/02/2022 13:06:50 77.06 78.88 85.06 82.8 82.6 81.4 87.24 88.4 92 88.8 87.5 86.8
11/02/2022 13:06:51 79.51 79.23 85.06 82.8 82.6 81.4 88.75 88.64 92 88.8 87.5 86.8
11/02/2022 13:06:52 79.96 79.78 85.06 82.8 82.6 81.4 88.07 88.84 92 88.8 87.5 86.8
11/02/2022 13:06:53 78.94 79.63 85.06 82.8 82.6 81.4 87.11 88.4 92 88.8 87.5 86.8
11/02/2022 13:06:54 79.1 79.39 85.06 82.8 82.6 81.4 85.79 87.49 92 88.8 87.5 86.8
11/02/2022 13:06:55 82.57 82.32 85.06 82.8 82.6 81.4 90.46 89.37 92 88.8 87.5 86.8
11/02/2022 13:06:56 75.94 81.19 85.06 82.8 82.6 81.4 87.39 89.35 92 88.8 87.5 86.8
11/02/2022 13:06:57 76.15 78.74 85.06 82.8 82.6 81.4 87.75 88.54 92 88.8 87.5 86.8
11/02/2022 13:06:58 79.57 78.93 85.06 82.8 82.6 81.4 86.9 88.67 92 88.8 87.5 86.8
11/02/2022 13:06:59 78.05 78.82 85.06 82.8 82.6 81.4 88.48 88.46 92 88.7 87.5 86.8
11/02/2022 13:07:00 77.88 78.37 85.06 82.8 82.6 81.4 88.72 88.86 92 88.7 87.6 86.8
11/02/2022 13:07:01 79.87 79.65 85.06 82.8 82.6 81.4 90.33 90.68 92 88.7 87.6 86.8
11/02/2022 13:07:02 77.41 79.35 85.06 82.8 82.6 81.4 88.87 90.17 92 88.7 87.6 86.8
11/02/2022 13:07:03 76.86 78.16 85.06 82.8 82.6 81.4 86.21 89.14 92 88.7 87.6 86.8
11/02/2022 13:07:04 78.7 78.42 85.06 82.8 82.6 81.4 86.95 88.66 92 88.7 87.6 86.8
11/02/2022 13:07:05 76.14 78.55 83.18 82.8 82.6 81.4 88.84 88.33 90.68 88.7 87.6 86.8
11/02/2022 13:07:06 76.41 76.97 82.32 82.8 82.5 81.4 80.6 88.31 90.68 88.7 87.5 86.8
11/02/2022 13:07:07 77.52 77.36 82.32 82.8 82.5 81.4 86.07 86.77 90.68 88.7 87.5 86.8
11/02/2022 13:07:08 78.3 78.16 82.32 82.8 82.5 81.4 87.46 87.24 90.68 88.7 87.5 86.8
11/02/2022 13:07:09 78.73 78.72 82.32 82.8 82.5 81.4 86.73 87.49 90.68 88.7 87.5 86.8
11/02/2022 13:07:10 81.02 80.52 82.32 82.8 82.5 81.4 87.73 88.2 90.68 88.7 87.5 86.9
11/02/2022 13:07:11 81.68 81.3 82.32 82.8 82.5 81.4 82.73 86.97 90.68 88.7 87.5 86.9
11/02/2022 13:07:12 77.29 80.85 82.32 82.8 82.5 81.4 82.8 84.76 90.68 88.7 87.5 86.9
11/02/2022 13:07:13 77.13 79.07 82.32 82.8 82.5 81.4 85.79 86.07 90.68 88.7 87.5 86.9
11/02/2022 13:07:14 80.06 79.37 82.32 82.8 82.4 81.4 87.62 87.46 90.68 88.7 87.5 86.9
11/02/2022 13:07:15 77.72 79.34 82.32 82.8 82.4 81.4 87.28 87.89 90.68 88.7 87.5 86.9
11/02/2022 13:07:16 77.26 78.37 82.32 82.7 82.4 81.4 87.89 88.39 90.68 88.7 87.5 86.9
11/02/2022 13:07:17 80.21 79.57 82.32 82.7 82.4 81.4 88.06 88.43 90.68 88.7 87.5 86.9
11/02/2022 13:07:18 78.37 79.93 82.32 82.7 82.4 81.4 88.56 88.74 90.68 88.7 87.5 86.9
11/02/2022 13:07:19 77.83 78.58 82.32 82.7 82.4 81.4 89.13 89.41 90.68 88.7 87.5 86.9
11/02/2022 13:07:20 79.36 79.17 82.32 82.7 82.4 81.4 87.9 88.88 90.68 88.7 87.5 86.9
11/02/2022 13:07:21 79.67 79.71 82.32 82.7 82.4 81.4 87.21 88.78 90.68 88.7 87.5 86.9
11/02/2022 13:07:22 78.12 79.6 82.32 82.7 82.4 81.4 89.81 89.34 90.68 88.7 87.5 86.9
11/02/2022 13:07:23 77.29 78.61 82.32 82.7 82.4 81.4 87.17 89.08 90.68 88.7 87.5 86.9
11/02/2022 13:07:24 78.17 78.13 82.32 82.7 82.4 81.4 87.41 89.05 90.68 88.7 87.5 86.9
11/02/2022 13:07:25 77.94 78.19 81.3 82.7 82.4 81.4 88.38 88.29 90.68 88.7 87.6 86.9
11/02/2022 13:07:26 80.27 79.99 81.3 82.7 82.4 81.4 86.21 88.27 90.68 88.7 87.6 86.9
11/02/2022 13:07:27 81.23 81.45 81.45 82.7 82.4 81.4 87.57 88.57 90.68 88.7 87.6 86.9
11/02/2022 13:07:28 77.31 80.44 81.45 82.7 82.4 81.4 88.85 88.5 90.68 88.7 87.5 86.9
11/02/2022 13:07:29 79.9 79.66 81.45 82.7 82.4 81.4 87.5 88.81 90.68 88.7 87.6 86.9
11/02/2022 13:07:30 79.29 79.94 81.45 82.7 82.4 81.4 88.39 88.92 90.68 88.7 87.5 86.9
11/02/2022 13:07:31 79.07 79.6 81.45 82.7 82.4 81.4 89.52 89.48 90.17 88.7 87.6 86.9
11/02/2022 13:07:32 80.16 79.84 81.45 82.7 82.4 81.4 88.92 89.79 89.79 88.7 87.6 86.9
11/02/2022 13:07:33 78.67 79.69 81.45 82.7 82.4 81.4 88.1 89.28 89.79 88.7 87.6 86.9
11/02/2022 13:07:34 78.01 78.91 81.45 82.7 82.4 81.4 89.24 89.3 89.79 88.7 87.6 86.9
11/02/2022 13:07:35 76.65 78.82 81.45 82.7 82.4 81.4 87.74 89.23 89.79 88.7 87.6 86.9
11/02/2022 13:07:36 74.8 77.16 81.45 82.7 82.4 81.4 85.18 88.34 89.79 88.7 87.6 86.9
11/02/2022 13:07:37 76.93 76.67 81.45 82.7 82.3 81.4 82.11 86.88 89.79 88.7 87.6 86.9
11/02/2022 13:07:38 77.97 77.75 81.45 82.7 82.3 81.4 88.47 87.57 89.79 88.6 87.6 86.9
11/02/2022 13:07:39 73.48 77.38 81.45 82.6 82.3 81.4 83.43 86.97 89.79 88.6 87.6 86.9
11/02/2022 13:07:40 74.72 75.36 81.45 82.6 82.3 81.4 81.14 85.03 89.79 88.6 87.6 86.9
11/02/2022 13:07:41 73.76 75.47 81.45 82.6 82.3 81.4 76.87 83.03 89.79 88.6 87.6 86.9
11/02/2022 13:07:42 74.85 75.1 81.45 82.6 82.3 81.4 76.76 80.21 89.79 88.6 87.6 86.9
11/02/2022 13:07:43 77.96 77.43 81.45 82.6 82.3 81.4 79 79.08 89.79 88.6 87.6 86.9
11/02/2022 13:07:44 77.4 78.45 81.45 82.6 82.3 81.4 83.55 82.92 89.79 88.6 87.6 86.9
11/02/2022 13:07:45 77.36 77.3 81.45 82.6 82.3 81.4 86.68 86 89.79 88.6 87.6 86.9
11/02/2022 13:07:46 74.95 77.33 81.45 82.6 82.3 81.4 85.72 85.82 89.79 88.6 87.6 86.9
11/02/2022 13:07:47 75.75 76.15 81.45 82.6 82.3 81.4 86.81 86.56 89.79 88.6 87.6 86.9
11/02/2022 13:07:48 76.02 76.2 81.45 82.6 82.3 81.4 85.29 86.72 89.79 88.6 87.6 86.9
11/02/2022 13:07:49 78.21 77.86 81.45 82.6 82.3 81.4 87.22 87.29 89.79 88.6 87.6 86.9
11/02/2022 13:07:50 75.47 77.07 81.45 82.6 82.3 81.4 84.52 86.47 89.79 88.5 87.6 86.9
11/02/2022 13:07:51 74.99 76.06 81.45 82.6 82.3 81.4 87.38 87.03 89.79 88.5 87.6 86.9
11/02/2022 13:07:52 75.42 75.61 81.45 82.6 82.3 81.4 87.85 87.75 89.79 88.5 87.6 86.9
11/02/2022 13:07:53 74.55 75.55 81.45 82.5 82.3 81.4 86.39 87.54 89.79 88.5 87.6 86.9
11/02/2022 13:07:54 75.64 75.5 81.45 82.5 82.3 81.4 84.8 86.9 89.79 88.5 87.6 86.9
11/02/2022 13:07:55 76.08 76.01 81.45 82.5 82.3 81.4 85.88 86.28 89.79 88.5 87.6 86.9
11/02/2022 13:07:56 77.54 77.04 81.45 82.5 82.3 81.4 85.44 86.4 89.79 88.5 87.6 86.9
11/02/2022 13:07:57 77.05 77.2 80.44 82.5 82.3 81.4 86.41 86.37 89.79 88.5 87.6 86.9
11/02/2022 13:07:58 76.23 77.3 79.94 82.5 82.3 81.4 88.31 87.85 89.79 88.5 87.6 86.9
11/02/2022 13:07:59 77.72 77.54 79.94 82.5 82.3 81.4 85.44 87.34 89.79 88.5 87.6 86.9
11/02/2022 13:08:00 76.67 77.51 79.84 82.5 82.3 81.4 85.17 86.79 89.79 88.5 87.6 86.9
11/02/2022 13:08:01 77.76 77.76 79.84 82.5 82.3 81.4 84.89 85.95 89.79 88.5 87.6 86.9
11/02/2022 13:08:02 78.1 78.37 79.69 82.5 82.3 81.4 87.48 86.71 89.3 88.5 87.6 86.9
11/02/2022 13:08:03 77.1 77.59 78.91 82.5 82.3 81.4 88.53 88.27 89.3 88.4 87.6 86.9
11/02/2022 13:08:04 79.77 79.61 79.61 82.5 82.3 81.4 87.33 88.29 89.23 88.4 87.6 86.9
11/02/2022 13:08:05 79.54 79.84 79.84 82.5 82.3 81.4 84.53 87.62 88.34 88.4 87.6 86.9
11/02/2022 13:08:06 83.24 82.66 82.66 82.5 82.3 81.4 87.34 87.05 88.29 88.4 87.6 86.9
11/02/2022 13:08:07 80.41 81.93 82.66 82.5 82.3 81.4 89.08 88.44 88.44 88.4 87.6 86.9
11/02/2022 13:08:08 81.74 82.32 82.66 82.5 82.3 81.4 90.86 90.11 90.11 88.4 87.6 86.9
11/02/2022 13:08:09 76.98 81.25 82.66 82.5 82.3 81.4 89.08 90.25 90.25 88.4 87.6 86.9
11/02/2022 13:08:10 78.31 79.31 82.66 82.5 82.3 81.4 87.88 89.36 90.25 88.4 87.6 86.9
11/02/2022 13:08:11 77.06 78.46 82.66 82.4 82.3 81.4 84.88 88.39 90.25 88.4 87.6 86.9
11/02/2022 13:08:12 77.47 78 82.66 82.4 82.3 81.4 87.29 87.29 90.25 88.4 87.6 86.9
11/02/2022 13:08:13 80.62 79.97 82.66 82.4 82.3 81.4 88.55 88.39 90.25 88.4 87.6 86.9
11/02/2022 13:08:14 78.19 79.31 82.66 82.4 82.3 81.4 87.77 88.48 90.25 88.4 87.6 86.9
11/02/2022 13:08:15 79.36 79.44 82.66 82.4 82.2 81.4 87.48 88.39 90.25 88.4 87.6 86.9
11/02/2022 13:08:16 80.99 80.81 82.66 82.4 82.2 81.4 86.17 87.45 90.25 88.4 87.6 86.9
11/02/2022 13:08:17 78.42 80.74 82.66 82.4 82.2 81.4 86.55 87.52 90.25 88.4 87.6 86.9
11/02/2022 13:08:18 77.92 79.53 82.66 82.4 82.2 81.4 86.87 87.28 90.25 88.4 87.6 86.9
11/02/2022 13:08:19 76.82 78.58 82.66 82.4 82.2 81.4 89.06 88.36 90.25 88.4 87.6 86.9
11/02/2022 13:08:20 77.87 77.89 82.66 82.4 82.2 81.4 87.97 88.62 90.25 88.4 87.6 86.9
11/02/2022 13:08:21 75.46 77.86 82.66 82.4 82.2 81.4 86.11 88.03 90.25 88.4 87.6 86.9
11/02/2022 13:08:22 76.31 77.14 82.66 82.4 82.2 81.4 85.6 87.16 90.25 88.4 87.6 86.9
11/02/2022 13:08:23 77.49 77.23 82.66 82.4 82.2 81.4 87.8 87.44 90.25 88.4 87.6 86.9
11/02/2022 13:08:24 78.26 78.65 82.66 82.4 82.2 81.4 85.75 87.32 90.25 88.4 87.6 86.9
11/02/2022 13:08:25 74.71 77.26 82.66 82.4 82.2 81.4 87.53 87.68 90.25 88.4 87.6 86.9
11/02/2022 13:08:26 78.84 78.31 82.66 82.3 82.2 81.4 87.17 87.69 90.25 88.4 87.6 86.9
11/02/2022 13:08:27 80.28 79.92 82.66 82.3 82.2 81.4 87.62 87.61 90.25 88.3 87.6 86.9
11/02/2022 13:08:28 76.95 79.36 82.66 82.3 82.2 81.4 86.27 87.67 90.25 88.3 87.6 86.9
11/02/2022 13:08:29 79.53 79.44 82.66 82.3 82.2 81.4 88.54 88.17 90.25 88.3 87.6 86.9
11/02/2022 13:08:30 80.73 80.65 82.66 82.3 82.2 81.4 89.32 89.03 90.25 88.3 87.6 86.9
11/02/2022 13:08:31 76.93 79.93 82.66 82.3 82.2 81.4 88.26 89.42 90.25 88.3 87.6 86.9
11/02/2022 13:08:32 82.39 81.53 82.66 82.3 82.2 81.4 90.09 89.69 90.25 88.3 87.6 86.9
11/02/2022 13:08:33 81.13 81.71 82.66 82.3 82.2 81.4 88.13 89.69 90.25 88.3 87.6 86.9
11/02/2022 13:08:34 78.86 81.59 82.66 82.3 82.2 81.4 88.23 89.15 90.25 88.3 87.6 86.9
11/02/2022 13:08:35 80.78 81.17 82.66 82.3 82.2 81.4 86.74 88.44 90.25 88.3 87.6 86.9
11/02/2022 13:08:36 81.25 81.99 82.32 82.3 82.2 81.4 88.25 88.22 90.25 88.3 87.6 86.9
11/02/2022 13:08:37 84.32 83.86 83.86 82.3 82.2 81.4 88.57 88.71 90.25 88.3 87.6 86.9
11/02/2022 13:08:38 79.94 83.39 83.86 82.3 82.2 81.4 87.73 88.4 90.25 88.3 87.6 86.9
11/02/2022 13:08:39 80.54 81.74 83.86 82.3 82.2 81.4 87.61 88.27 89.69 88.3 87.6 86.9
11/02/2022 13:08:40 82.07 82.5 83.86 82.3 82.2 81.4 89.21 88.95 89.69 88.3 87.6 86.9
11/02/2022 13:08:41 80.61 83.47 83.86 82.3 82.2 81.4 88.04 89.02 89.69 88.3 87.6 86.9
11/02/2022 13:08:42 75.52 80.74 83.86 82.3 82.2 81.4 88.07 88.76 89.69 88.3 87.6 86.9
11/02/2022 13:08:43 85.6 84.92 84.92 82.3 82.2 81.4 88.17 88.56 89.69 88.3 87.6 86.9
11/02/2022 13:08:44 83.51 84.91 84.92 82.3 82.2 81.4 87.91 89 89.69 88.3 87.6 86.9
11/02/2022 13:08:45 85.75 86.23 86.23 82.3 82.2 81.4 90.16 89.48 89.69 88.3 87.6 86.9
11/02/2022 13:08:46 74.87 84.38 86.23 82.3 82.2 81.4 87.26 89.18 89.69 88.3 87.6 86.9
11/02/2022 13:08:47 82.9 82.64 86.23 82.3 82.2 81.4 89.39 89.2 89.69 88.3 87.6 86.9
11/02/2022 13:08:48 80.73 82.74 86.23 82.3 82.2 81.4 86.64 88.95 89.69 88.3 87.6 86.9
11/02/2022 13:08:49 82 82.4 86.23 82.2 82.2 81.4 87.58 88.21 89.69 88.3 87.6 86.9
11/02/2022 13:08:50 84.83 84.53 86.23 82.2 82.2 81.4 88.2 88.48 89.69 88.3 87.6 86.9
11/02/2022 13:08:51 79.37 83.53 86.23 82.2 82.2 81.4 88.05 88.36 89.69 88.3 87.6 86.9
11/02/2022 13:08:52 76.5 81.56 86.23 82.2 82.2 81.4 88.55 88.77 89.69 88.3 87.6 86.9
11/02/2022 13:08:53 81.49 81.07 86.23 82.2 82.2 81.4 88.14 88.68 89.69 88.3 87.6 86.9
11/02/2022 13:08:54 79.67 80.89 86.23 82.2 82.2 81.4 86 88.32 89.69 88.3 87.6 86.9
11/02/2022 13:08:55 86.79 85.42 86.23 82.2 82.1 81.4 90.04 89.15 89.69 88.3 87.6 86.9
11/02/2022 13:08:56 80.81 85.26 86.23 82.2 82.1 81.4 87.04 89.1 89.69 88.3 87.6 86.9
11/02/2022 13:08:57 75.42 83.01 86.23 82.2 82.1 81.4 88.33 88.65 89.69 88.3 87.6 86.9
11/02/2022 13:08:58 81.18 81.39 86.23 82.2 82.1 81.4 87.55 88.44 89.69 88.3 87.6 86.9
11/02/2022 13:08:59 80.19 81.58 86.23 82.2 82.1 81.4 87.35 88.43 89.69 88.3 87.6 86.9
11/02/2022 13:09:00 82.14 82 86.23 82.2 82.1 81.4 88.01 88.41 89.69 88.3 87.6 86.9
11/02/2022 13:09:01 77.84 81.36 86.23 82.2 82.1 81.4 87.17 87.68 89.69 88.3 87.6 86.9
11/02/2022 13:09:02 78.07 79.38 86.23 82.2 82.1 81.4 87.53 87.77 89.69 88.3 87.6 86.9
11/02/2022 13:09:03 81.63 80.96 86.23 82.2 82.1 81.4 88.21 88.22 89.48 88.3 87.6 86.9
11/02/2022 13:09:04 78.93 80.79 86.23 82.2 82.1 81.4 87.79 88.38 89.48 88.3 87.6 86.9
11/02/2022 13:09:05 79.16 80.33 86.23 82.2 82.1 81.4 87.2 87.95 89.48 88.3 87.6 86.9
11/02/2022 13:09:06 84.19 82.94 86.23 82.2 82.1 81.4 89.65 89.2 89.48 88.2 87.6 86.9
11/02/2022 13:09:07 82.67 83.67 86.23 82.2 82.1 81.4 88.64 89.38 89.48 88.3 87.6 86.9
11/02/2022 13:09:08 78.44 82.46 86.23 82.2 82.1 81.4 88.39 89.25 89.48 88.3 87.6 86.9
11/02/2022 13:09:09 79.07 80.78 86.23 82.2 82.1 81.4 88.18 89.02 89.48 88.3 87.6 86.9
11/02/2022 13:09:10 83.64 83.5 86.23 82.2 82.1 81.4 89.46 89.48 89.48 88.3 87.6 86.9
11/02/2022 13:09:11 82.78 83.81 86.23 82.2 82.1 81.4 88.3 89.5 89.5 88.3 87.6 86.9
11/02/2022 13:09:12 81.04 83.23 86.23 82.2 82.1 81.4 88.42 89.24 89.5 88.3 87.6 86.9
11/02/2022 13:09:13 83.72 83.93 86.23 82.2 82.1 81.4 89.39 89.36 89.5 88.3 87.6 86.9
11/02/2022 13:09:14 82.79 84.23 86.23 82.2 82.1 81.4 89.25 89.87 89.87 88.4 87.6 86.9
11/02/2022 13:09:15 80.07 83.09 85.42 82.3 82.1 81.4 87.08 89.33 89.87 88.4 87.6 86.9
11/02/2022 13:09:16 80.02 81.31 85.42 82.3 82.1 81.4 86.41 87.98 89.87 88.4 87.6 86.9
11/02/2022 13:09:17 82.92 82.26 85.42 82.3 82.1 81.4 88.04 87.94 89.87 88.4 87.6 86.9
11/02/2022 13:09:18 79 82.26 85.42 82.2 82.1 81.4 85.87 87.63 89.87 88.4 87.6 86.9
11/02/2022 13:09:19 77.29 80.62 85.42 82.3 82.1 81.4 86.51 87.34 89.87 88.4 87.6 86.9
11/02/2022 13:09:20 77.25 78.72 85.42 82.2 82.1 81.4 88.03 88.18 89.87 88.4 87.6 87
11/02/2022 13:09:21 77.98 78.13 85.42 82.2 82.1 81.4 88.45 88.37 89.87 88.4 87.6 87
11/02/2022 13:09:22 76.9 77.96 85.42 82.2 82.1 81.4 86.64 88.55 89.87 88.4 87.6 87
11/02/2022 13:09:23 75.41 77.37 85.42 82.2 82.1 81.4 86.4 87.9 89.87 88.4 87.6 87
11/02/2022 13:09:24 76.46 76.51 85.42 82.2 82.1 81.4 88.19 88.04 89.87 88.4 87.6 87
11/02/2022 13:09:25 79.02 78.14 85.26 82.2 82.1 81.4 88 88.24 89.87 88.4 87.6 87
11/02/2022 13:09:26 80.29 79.78 84.23 82.2 82.1 81.4 88.11 88.4 89.87 88.4 87.6 87
11/02/2022 13:09:27 78.67 79.75 84.23 82.2 82.1 81.4 88.22 89.01 89.87 88.5 87.6 87
11/02/2022 13:09:28 78.14 78.97 84.23 82.2 82.1 81.4 88.09 88.38 89.87 88.5 87.7 87
11/02/2022 13:09:29 79.41 79.48 84.23 82.2 82.1 81.4 86.99 88.2 89.87 88.5 87.7 87
11/02/2022 13:09:30 77.2 78.88 84.23 82.2 82.1 81.4 86.35 87.8 89.87 88.5 87.6 87
11/02/2022 13:09:31 77.06 77.9 84.23 82.2 82.1 81.4 85.44 86.87 89.87 88.5 87.6 87
11/02/2022 13:09:32 80.35 79.53 84.23 82.2 82.1 81.5 87.52 87.2 89.87 88.5 87.6 87
11/02/2022 13:09:33 81.59 80.98 84.23 82.2 82.1 81.5 87.36 87.73 89.87 88.5 87.7 87
11/02/2022 13:09:34 80.86 81.54 84.23 82.2 82.1 81.5 87.72 87.82 89.87 88.5 87.7 87
11/02/2022 13:09:35 80.44 80.9 84.23 82.2 82.1 81.5 88.51 88.51 89.87 88.5 87.6 87
11/02/2022 13:09:36 77.46 80.44 84.23 82.2 82.1 81.5 88.62 88.6 89.87 88.5 87.6 87
11/02/2022 13:09:37 79.02 79.44 84.23 82.2 82.1 81.5 86.23 88.49 89.87 88.5 87.6 87
11/02/2022 13:09:38 78.76 79.54 84.23 82.2 82.1 81.5 86.19 87.5 89.87 88.5 87.6 87
11/02/2022 13:09:39 78.98 79.23 84.23 82.3 82.1 81.5 85.3 86.78 89.87 88.5 87.6 87
11/02/2022 13:09:40 80.03 80.32 84.23 82.3 82.1 81.5 87.19 87.17 89.87 88.5 87.6 87
11/02/2022 13:09:41 81.64 81.87 84.23 82.3 82.1 81.5 86.64 87.41 89.87 88.5 87.6 87
11/02/2022 13:09:42 77.68 80.9 84.23 82.3 82.1 81.5 87.53 88.06 89.87 88.5 87.6 87
11/02/2022 13:09:43 80.23 79.89 84.23 82.3 82.1 81.5 87.48 87.61 89.87 88.5 87.6 87
11/02/2022 13:09:44 80.92 80.84 83.09 82.3 82.1 81.5 87.78 87.95 89.33 88.5 87.7 87
11/02/2022 13:09:45 78.51 80.81 82.26 82.3 82.1 81.5 86.34 88.41 89.01 88.5 87.7 87
11/02/2022 13:09:46 78.51 79.29 82.26 82.3 82.1 81.5 89.09 88.66 89.01 88.5 87.7 87
11/02/2022 13:09:47 79.95 80.18 82.26 82.3 82.1 81.5 87.48 88.69 89.01 88.5 87.7 87
11/02/2022 13:09:48 79.83 80.07 81.87 82.3 82.1 81.5 86.77 88.03 89.01 88.5 87.7 87
11/02/2022 13:09:49 79 79.9 81.87 82.3 82.1 81.5 86.02 87.51 89.01 88.5 87.7 87
11/02/2022 13:09:50 78.22 79.42 81.87 82.3 82.1 81.5 85.59 86.93 89.01 88.5 87.7 87
11/02/2022 13:09:51 75.23 78.55 81.87 82.3 82.1 81.5 86.08 86.61 89.01 88.5 87.7 87
11/02/2022 13:09:52 76.29 76.82 81.87 82.3 82.1 81.5 85.71 86.58 89.01 88.5 87.7 87
11/02/2022 13:09:53 80.65 79.92 81.87 82.3 82.1 81.5 88.17 87.57 89.01 88.5 87.7 87
11/02/2022 13:09:54 80.75 80.93 81.87 82.3 82.1 81.5 87.43 88.16 89.01 88.5 87.7 87
11/02/2022 13:09:55 78.83 80.55 81.87 82.3 82.1 81.5 88.41 88.22 89.01 88.6 87.7 87
11/02/2022 13:09:56 79.53 79.48 81.87 82.3 82.1 81.5 86.81 88.19 89.01 88.6 87.7 87
11/02/2022 13:09:57 84.48 83.22 83.22 82.3 82.1 81.5 89.28 88.93 88.93 88.6 87.7 87
11/02/2022 13:09:58 84.55 84.51 84.51 82.3 82.1 81.5 90.08 89.74 89.74 88.6 87.7 87
11/02/2022 13:09:59 81.46 84.08 84.51 82.4 82.1 81.5 87.07 89.54 89.74 88.6 87.7 87
11/02/2022 13:10:00 78 82.75 84.51 82.4 82.1 81.5 85.41 88.49 89.74 88.6 87.7 87
11/02/2022 13:10:01 78.33 80.32 84.51 82.4 82.1 81.5 85 86.65 89.74 88.6 87.7 87
11/02/2022 13:10:02 79.66 79.85 84.51 82.4 82.1 81.5 87.76 87.15 89.74 88.6 87.7 87
11/02/2022 13:10:03 78.77 79.99 84.51 82.4 82.1 81.5 87.69 87.72 89.74 88.6 87.7 87
11/02/2022 13:10:04 77.96 78.87 84.51 82.3 82.1 81.5 87.34 88.29 89.74 88.6 87.7 87
11/02/2022 13:10:05 78.66 78.66 84.51 81.4 82.1 81.5 85.42 87.34 89.74 88.3 87.7 87
11/02/2022 13:10:06 78.09 78.65 84.51 80.7 82.1 81.5 86.32 86.88 89.74 88.1 87.7 87
11/02/2022 13:10:07 77.45 78.42 84.51 79.9 82.1 81.5 87.86 87.5 89.74 87.8 87.7 87
11/02/2022 13:10:08 77.91 78 84.51 79.9 82.1 81.5 90.35 89.49 89.74 87.8 87.7 87
11/02/2022 13:10:09 77.69 77.99 84.51 79.9 82.1 81.5 88.18 89.37 89.74 87.9 87.7 87
11/02/2022 13:10:10 78.34 78.25 84.51 79.9 82.1 81.5 88.4 88.71 89.74 87.9 87.7 87
11/02/2022 13:10:11 78.31 78.6 84.51 79.9 82.1 81.5 86.06 88.46 89.74 87.9 87.7 87
11/02/2022 13:10:12 80.83 80.39 84.51 80 82.1 81.5 88.68 88.48 89.74 87.9 87.7 87
11/02/2022 13:10:13 80.65 80.99 84.51 80 82.1 81.5 89.39 89.27 89.74 87.9 87.7 87
11/02/2022 13:10:14 78.05 80.14 84.51 79.9 82.1 81.5 88.27 88.97 89.74 87.8 87.7 87
11/02/2022 13:10:15 78.74 79.12 84.51 79.3 82.1 81.5 87.72 88.8 89.74 87.6 87.7 87
11/02/2022 13:10:16 79.07 79.61 84.51 79.3 82.1 81.5 86.84 88.32 89.74 87.6 87.7 87
11/02/2022 13:10:17 80.01 80.01 84.51 79.3 82.1 81.5 87.21 87.79 89.74 87.6 87.7 87
11/02/2022 13:10:18 82.31 81.7 84.51 79.3 82.1 81.5 89.05 88.87 89.74 87.6 87.7 87
11/02/2022 13:10:19 77.88 81.34 84.51 79.3 82.1 81.5 88.29 88.94 89.74 87.6 87.7 87
11/02/2022 13:10:20 78.93 79.44 84.51 79.3 82.1 81.5 87.76 88.62 89.74 87.6 87.7 87
11/02/2022 13:10:21 81.5 80.85 84.51 79.3 82.1 81.5 87.82 88.51 89.74 87.6 87.7 87
11/02/2022 13:10:22 86.75 85.28 85.28 79.4 82.1 81.5 89.33 89.17 89.74 87.6 87.7 87
11/02/2022 13:10:23 77.59 84.71 85.28 79.4 82.1 81.5 88.1 88.85 89.74 87.6 87.7 87
11/02/2022 13:10:24 85.06 84.21 85.28 79.5 82.1 81.5 89.2 89.27 89.74 87.6 87.7 87
11/02/2022 13:10:25 83.49 84.49 85.28 79.5 82.1 81.5 88.86 89.38 89.74 87.6 87.7 87
11/02/2022 13:10:26 83.04 83.66 85.28 79.5 82.1 81.5 87.57 88.83 89.74 87.6 87.7 87
11/02/2022 13:10:27 83.92 84.59 85.28 79.5 82.1 81.5 87.51 88.29 89.74 87.6 87.7 87
11/02/2022 13:10:28 79.44 83.48 85.28 79.5 82.1 81.5 85.72 87.93 89.54 87.6 87.7 87
11/02/2022 13:10:29 81.09 81.59 85.28 79.6 82.1 81.5 89.29 88.84 89.49 87.7 87.7 87
11/02/2022 13:10:30 85.7 85.11 85.28 79.6 82.1 81.5 89.45 89.48 89.49 87.7 87.7 87
11/02/2022 13:10:31 88 87.98 87.98 79.7 82.1 81.5 91.11 91.01 91.01 87.7 87.7 87
11/02/2022 13:10:32 85.52 87.13 87.98 79.7 82.1 81.5 90.54 90.57 91.01 87.7 87.7 87
11/02/2022 13:10:33 80.11 85.61 87.98 79.7 82.1 81.5 87.98 90.57 91.01 87.7 87.7 87
11/02/2022 13:10:34 81.28 83 87.98 79.8 82.1 81.5 88.82 89.52 91.01 87.7 87.7 87
11/02/2022 13:10:35 82.92 83.2 87.98 79.8 82.1 81.5 89.26 89.94 91.01 87.7 87.7 87
11/02/2022 13:10:36 81.19 82.67 87.98 79.8 82.1 81.5 90.17 90.03 91.01 87.7 87.7 87
11/02/2022 13:10:37 80.95 82.38 87.98 79.8 82.1 81.5 87.78 90.03 91.01 87.7 87.7 87
11/02/2022 13:10:38 80.49 81.82 87.98 79.8 82.1 81.5 89.73 89.84 91.01 87.7 87.8 87
11/02/2022 13:10:39 78.83 80.52 87.98 79.8 82.1 81.5 84.81 89.15 91.01 87.7 87.8 87
11/02/2022 13:10:40 80.28 80.42 87.98 79.8 82.1 81.5 89.02 88.48 91.01 87.7 87.8 87
11/02/2022 13:10:41 86.38 85.11 87.98 79.9 82.1 81.5 89.62 89.4 91.01 87.7 87.8 87
11/02/2022 13:10:42 80.76 84.19 87.98 79.9 82.1 81.5 88.2 89.68 91.01 87.7 87.8 87
11/02/2022 13:10:43 78.64 82.31 87.98 79.9 82.1 81.5 86.08 88.42 91.01 87.7 87.8 87
11/02/2022 13:10:44 81.19 81.46 87.98 79.9 82.1 81.5 88 88.52 91.01 87.7 87.8 87
11/02/2022 13:10:45 75.85 80.66 87.98 79.9 82.1 81.5 85.56 87.97 91.01 87.7 87.8 87
11/02/2022 13:10:46 83.66 82.99 87.98 79.9 82.1 81.5 87.08 87.02 91.01 87.7 87.8 87
11/02/2022 13:10:47 79.64 82.99 87.98 79.9 82.1 81.5 89.35 88.79 91.01 87.7 87.8 87
11/02/2022 13:10:48 76.67 80.9 87.98 79.9 82.1 81.5 86.27 88.81 91.01 87.7 87.8 87
11/02/2022 13:10:49 77.05 78.72 87.98 79.8 82.1 81.5 88.37 88.68 91.01 87.7 87.8 87
11/02/2022 13:10:50 75.74 77.61 87.98 79.8 82.1 81.5 85.6 87.78 91.01 87.7 87.8 87
11/02/2022 13:10:51 81.1 80.76 87.98 79.8 82.1 81.5 87.66 87.61 91.01 87.7 87.8 87
11/02/2022 13:10:52 83.38 83.35 87.98 79.9 82.1 81.5 87.71 88.17 91.01 87.7 87.8 87
11/02/2022 13:10:53 80.34 82.16 87.98 79.9 82.1 81.5 89.06 88.6 91.01 87.7 87.8 87
11/02/2022 13:10:54 80.03 81.52 87.98 79.9 82.1 81.5 88.61 89.06 91.01 87.7 87.8 87
11/02/2022 13:10:55 79.71 80.5 87.98 79.9 82.1 81.5 88.71 88.85 91.01 87.7 87.8 87
11/02/2022 13:10:56 79.94 80.52 87.98 79.9 82.1 81.5 87.13 88.83 91.01 87.7 87.8 87
11/02/2022 13:10:57 77.15 80.02 87.98 79.9 82.1 81.5 85.51 87.83 91.01 87.7 87.8 87
11/02/2022 13:10:58 75.54 78.31 87.98 79.9 82.1 81.5 86.44 86.97 91.01 87.7 87.8 87
11/02/2022 13:10:59 78.32 77.89 87.98 79.9 82.1 81.5 86.49 86.93 91.01 87.7 87.8 87
11/02/2022 13:11:00 79.92 79.44 87.98 79.9 82.1 81.5 88.95 88.21 91.01 87.7 87.8 87
11/02/2022 13:11:01 78.21 79.41 87.13 79.9 82.1 81.5 86.16 88.21 90.57 87.7 87.8 87
11/02/2022 13:11:02 79.55 79.7 85.61 79.9 82.1 81.5 89.39 88.77 90.57 87.7 87.8 87
11/02/2022 13:11:03 75.88 79.1 85.11 79.9 82.1 81.5 88.37 88.8 90.03 87.7 87.8 87
11/02/2022 13:11:04 83.17 82.3 85.11 79.9 82.1 81.5 88.88 89.01 90.03 87.7 87.8 87
11/02/2022 13:11:05 77.75 81.6 85.11 79.9 82.1 81.5 85.21 88.54 90.03 87.7 87.8 87
11/02/2022 13:11:06 77.47 79.58 85.11 79.9 82.1 81.5 86.03 87.13 90.03 87.7 87.8 87
11/02/2022 13:11:07 76.19 78.47 85.11 79.9 82.1 81.5 85.24 86.55 89.84 87.7 87.8 87
11/02/2022 13:11:08 76.5 77.41 85.11 79.9 82.1 81.5 86.85 86.67 89.68 87.7 87.8 87
11/02/2022 13:11:09 78.29 77.97 85.11 79.9 82.1 81.5 88.03 88.07 89.68 87.7 87.9 87
11/02/2022 13:11:10 80.32 80.2 85.11 79.9 82.1 81.5 89.73 89.64 89.68 87.7 87.9 87
11/02/2022 13:11:11 80.58 81.24 84.19 79.9 82.1 81.5 88.72 89.92 89.92 87.7 87.9 87
11/02/2022 13:11:12 84.33 83.46 83.46 79.9 82.1 81.5 88.56 89.33 89.92 87.7 87.9 87
11/02/2022 13:11:13 86.06 85.79 85.79 80 82.1 81.5 90.06 90.17 90.17 87.7 87.9 87
11/02/2022 13:11:14 82.3 85.39 85.79 80 82.1 81.5 89.02 89.66 90.17 87.7 87.9 87
11/02/2022 13:11:15 81.34 83.37 85.79 80 82.1 81.5 87.85 89.41 90.17 87.7 87.9 87
11/02/2022 13:11:16 78.64 81.98 85.79 80 82.1 81.5 86.18 88.37 90.17 87.7 87.9 87
11/02/2022 13:11:17 83.86 83.51 85.79 80 82.1 81.5 87.7 87.89 90.17 87.7 87.9 87
11/02/2022 13:11:18 82.49 84.41 85.79 80.1 82.1 81.5 87.58 87.98 90.17 87.7 87.9 87
11/02/2022 13:11:19 78.12 82.48 85.79 80.1 82.1 81.5 87.87 88 90.17 87.7 87.9 87
11/02/2022 13:11:20 80.8 80.87 85.79 80.1 82.1 81.5 87.26 87.96 90.17 87.7 87.9 87
11/02/2022 13:11:21 85.17 84.27 85.79 80.1 82.1 81.5 90.08 89.42 90.17 87.7 87.9 87
11/02/2022 13:11:22 85.43 85.95 85.95 80.2 82.1 81.5 89.81 90.08 90.17 87.7 87.9 87
11/02/2022 13:11:23 85.3 85.69 85.95 80.2 82.2 81.5 89.72 90.18 90.18 87.7 87.9 87
11/02/2022 13:11:24 84.63 85.89 85.95 80.2 82.2 81.5 89.08 89.78 90.18 87.7 87.9 87
11/02/2022 13:11:25 81.77 84.62 85.95 80.2 82.2 81.5 87.85 89.2 90.18 87.7 87.9 87
11/02/2022 13:11:26 82.17 82.83 85.95 80.3 82.2 81.5 87.09 88.41 90.18 87.7 87.9 87
11/02/2022 13:11:27 83.19 83.16 85.95 80.3 82.2 81.5 87.27 88.04 90.18 87.7 87.9 87
11/02/2022 13:11:28 79.3 83 85.95 80.3 82.1 81.5 85.53 87.53 90.18 87.7 87.9 87
11/02/2022 13:11:29 79.87 80.94 85.95 80.3 82.1 81.5 86.68 86.77 90.18 87.7 87.9 87
11/02/2022 13:11:30 81.45 81.57 85.95 80.3 82.1 81.5 88.82 88.42 90.18 87.7 87.9 87
11/02/2022 13:11:31 77.68 80.91 85.95 80.3 82.1 81.5 86.11 88.62 90.18 87.7 87.9 87
11/02/2022 13:11:32 80.06 80.09 85.95 80.3 82.1 81.5 87.48 87.53 90.18 87.7 87.9 87
11/02/2022 13:11:33 76.65 79.63 85.95 80.3 82.1 81.5 85.24 87.31 90.18 87.7 87.9 87
11/02/2022 13:11:34 77 78 85.95 80.3 82.1 81.5 87.07 86.92 90.18 87.7 87.9 87
11/02/2022 13:11:35 76.88 77.53 85.95 80.3 82.1 81.5 86.44 87.23 90.18 87.7 87.9 87
11/02/2022 13:11:36 77.55 77.42 85.95 80.3 82.1 81.5 87.13 87.1 90.18 87.7 87.9 87
11/02/2022 13:11:37 78.92 78.54 85.95 80.3 82.1 81.5 86.39 87.15 90.18 87.7 87.9 87
11/02/2022 13:11:38 78.33 79.03 85.95 80.3 82.1 81.5 87.17 87.22 90.18 87.7 87.9 87
11/02/2022 13:11:39 79.25 79.05 85.95 80.3 82.1 81.5 88.41 88.54 90.18 87.7 87.9 87
11/02/2022 13:11:40 77.48 78.92 85.95 80.3 82.1 81.5 89.76 89.47 90.18 87.7 87.9 87
11/02/2022 13:11:41 74.7 78.18 85.95 80.3 82.1 81.5 82.51 89.43 90.18 87.7 87.9 87
11/02/2022 13:11:42 74.36 76.52 85.95 80.3 82.1 81.5 80.35 86.18 90.18 87.7 87.9 87
11/02/2022 13:11:43 77.51 77.27 85.95 80.3 82.1 81.5 84.13 84.24 90.18 87.7 87.9 87
11/02/2022 13:11:44 82.47 81.02 85.95 80.3 82.1 81.5 88.41 87.09 90.18 87.7 87.9 87
11/02/2022 13:11:45 88.82 88.15 88.15 80.4 82.2 81.5 91.43 91.07 91.07 87.7 87.9 87
11/02/2022 13:11:46 87.08 87.96 88.15 80.4 82.2 81.5 89.12 90.14 91.07 87.7 87.9 87
11/02/2022 13:11:47 91.39 91.31 91.31 80.6 82.2 81.5 93.36 92.91 92.91 87.8 87.9 87
11/02/2022 13:11:48 84.27 90.43 91.31 80.6 82.2 81.5 86.49 92.58 92.91 87.8 87.9 87
11/02/2022 13:11:49 82.76 87.7 91.31 80.6 82.2 81.5 86.98 89.84 92.91 87.8 87.9 87
11/02/2022 13:11:50 80.5 85.42 91.31 80.6 82.2 81.5 89.13 89.75 92.91 87.8 87.9 87
11/02/2022 13:11:51 76.43 82.72 91.31 80.6 82.2 81.5 88.05 89.44 92.91 87.8 87.9 87
11/02/2022 13:11:52 86.61 85.71 91.31 80.7 82.2 81.5 89.88 90 92.91 87.8 87.9 87
11/02/2022 13:11:53 84.71 86.11 91.31 80.7 82.2 81.5 91.46 91.01 92.91 87.8 88 87
11/02/2022 13:11:54 83.44 84.91 91.31 80.7 82.2 81.5 86.12 90.97 92.91 87.8 88 87
11/02/2022 13:11:55 84.75 84.92 91.31 80.7 82.2 81.5 88.86 89.05 92.91 87.8 88 87
11/02/2022 13:11:56 84.56 85.32 91.31 80.8 82.2 81.5 89.46 89.38 92.91 87.8 88 87
11/02/2022 13:11:57 83.96 84.74 91.31 80.8 82.2 81.5 88.86 90.01 92.91 87.8 88 87.1
11/02/2022 13:11:58 82.64 84.06 91.31 80.8 82.2 81.5 84.65 88.6 92.91 87.8 88 87
11/02/2022 13:11:59 82.69 83.62 91.31 80.8 82.2 81.5 86.79 87.38 92.91 87.8 88 87.1
11/02/2022 13:12:00 86.88 86.21 91.31 80.9 82.2 81.5 88.17 87.84 92.91 87.8 88 87.1
11/02/2022 13:12:01 79.29 86.19 91.31 80.9 82.2 81.5 82.6 87.81 92.91 87.8 88 87.1
11/02/2022 13:12:02 87.5 87.01 91.31 80.9 82.3 81.5 88.81 88.11 92.91 87.8 88 87.1
11/02/2022 13:12:03 86.82 87.07 91.31 81 82.3 81.5 88.74 88.62 92.91 87.8 88 87.1
11/02/2022 13:12:04 85.18 86.73 91.31 81 82.3 81.5 92.49 92.15 92.91 87.8 88 87.1
11/02/2022 13:12:05 84.04 85.6 91.31 81 82.3 81.5 93.85 93.22 93.22 87.9 88 87.1
11/02/2022 13:12:06 86.41 86.31 91.31 81.1 82.3 81.5 92.74 93.19 93.22 87.9 88 87.1
11/02/2022 13:12:07 86.74 86.66 91.31 81.1 82.3 81.5 91.83 92.87 93.22 87.9 88 87.1
11/02/2022 13:12:08 83.66 86.72 91.31 81.1 82.3 81.5 90.13 92.3 93.22 87.9 88 87.1
11/02/2022 13:12:09 81.25 84.64 91.31 81.2 82.3 81.5 88.29 90.89 93.22 87.9 88 87.1
11/02/2022 13:12:10 84.83 84.82 91.31 81.2 82.3 81.5 88.14 89.57 93.22 87.9 88 87.1
11/02/2022 13:12:11 82.59 84.86 91.31 81.2 82.3 81.5 84.99 88.78 93.22 87.9 88 87.1
11/02/2022 13:12:12 80.98 83.49 91.31 81.2 82.3 81.5 94.76 93 93.22 88 88 87.1
11/02/2022 13:12:13 82.12 82.26 91.31 81.2 82.3 81.5 91.74 92.94 93.22 88 88 87.1
11/02/2022 13:12:14 83.99 83.98 91.31 81.2 82.3 81.5 91.82 92.56 93.22 88.1 88 87.1
11/02/2022 13:12:15 80.84 82.97 91.31 81.2 82.3 81.5 90.15 91.82 93.22 88.1 88 87.1
11/02/2022 13:12:16 79.71 81.72 91.31 81.2 82.3 81.5 88.13 90.82 93.22 88.1 88.1 87.1
11/02/2022 13:12:17 83.85 83.12 90.43 81.2 82.3 81.5 89.03 89.36 93.22 88.1 88.1 87.1
11/02/2022 13:12:18 84.89 84.51 87.7 81.3 82.3 81.5 87.18 89.14 93.22 88.1 88.1 87.1
11/02/2022 13:12:19 83.59 84.36 87.07 81.3 82.3 81.5 94.52 94.03 94.03 88.1 88.1 87.1
11/02/2022 13:12:20 79.97 83.67 87.07 81.3 82.3 81.5 82.79 93.23 94.03 88.1 88.1 87.1
11/02/2022 13:12:21 83.04 83 87.07 81.3 82.3 81.5 86.07 89.67 94.03 88.1 88.1 87.1
11/02/2022 13:12:22 84.49 84.14 87.07 81.3 82.3 81.5 86.75 87.94 94.03 88.1 88.1 87.1
11/02/2022 13:12:23 83.25 84.53 87.07 81.3 82.3 81.5 84.82 87.43 94.03 88.1 88.1 87.1
11/02/2022 13:12:24 84.55 84.36 87.07 81.4 82.3 81.5 87.11 86.9 94.03 88.1 88.1 87.1
11/02/2022 13:12:25 83.64 84.07 87.07 81.4 82.3 81.5 86.52 86.89 94.03 88.1 88.1 87.1
11/02/2022 13:12:26 82.84 83.87 87.07 81.4 82.3 81.5 93.51 93.37 94.03 88.1 88.1 87.1
11/02/2022 13:12:27 84.04 84.13 87.07 81.4 82.3 81.5 96.94 96.12 96.12 88.2 88.1 87.1
11/02/2022 13:12:28 84.98 84.6 87.07 81.4 82.3 81.5 94.51 95.49 96.12 88.3 88.2 87.1
11/02/2022 13:12:29 84.2 84.87 87.07 81.4 82.3 81.5 93.93 94.94 96.12 88.3 88.2 87.1
11/02/2022 13:12:30 84.38 84.64 87.07 81.5 82.3 81.5 93.66 94.47 96.12 88.3 88.2 87.1
11/02/2022 13:12:31 84.39 84.48 87.07 81.5 82.3 81.5 92.46 93.91 96.12 88.4 88.2 87.1
11/02/2022 13:12:32 85.01 84.9 87.07 81.5 82.4 81.5 93.19 93.32 96.12 88.4 88.2 87.1
11/02/2022 13:12:33 86.66 86.08 86.73 81.5 82.4 81.5 93.67 93.6 96.12 88.4 88.2 87.1
11/02/2022 13:12:34 84.9 86.11 86.72 81.6 82.4 81.5 97.98 97.09 97.09 88.5 88.3 87.1
11/02/2022 13:12:35 83.95 85.29 86.72 81.6 82.4 81.5 93.84 96.64 97.09 88.6 88.3 87.2
11/02/2022 13:12:36 84.81 84.9 86.72 81.6 82.4 81.5 93.84 95.29 97.09 88.6 88.3 87.2
11/02/2022 13:12:37 85.06 85.4 86.72 81.6 82.4 81.5 93.84 94.29 97.09 88.7 88.3 87.2
11/02/2022 13:12:38 83.9 84.98 86.11 81.7 82.4 81.5 92.3 94.1 97.09 88.7 88.3 87.2
11/02/2022 13:12:39 82.97 84.1 86.11 81.7 82.4 81.5 92.01 92.99 97.09 88.7 88.3 87.2
11/02/2022 13:12:40 84.51 84.37 86.11 81.7 82.4 81.5 91.88 92.61 97.09 88.7 88.3 87.2
11/02/2022 13:12:41 85.18 84.94 86.11 81.7 82.4 81.5 97.32 96.53 97.09 88.8 88.4 87.2
11/02/2022 13:12:42 83.61 84.8 86.11 81.8 82.4 81.5 95.24 96.57 97.09 88.9 88.4 87.2
11/02/2022 13:12:43 85.14 84.74 86.11 81.8 82.4 81.5 94.7 95.67 97.09 88.9 88.4 87.2
11/02/2022 13:12:44 83.71 84.69 86.11 81.8 82.4 81.5 93.65 95.17 97.09 89 88.4 87.2
11/02/2022 13:12:45 82.88 84.55 86.11 81.8 82.4 81.5 92.26 94.51 97.09 89 88.4 87.2
11/02/2022 13:12:46 84.06 83.89 86.11 81.8 82.4 81.5 91.43 92.97 97.09 89 88.4 87.2
11/02/2022 13:12:47 87.12 86.52 86.52 81.9 82.4 81.5 93.07 92.98 97.09 89.1 88.4 87.2
11/02/2022 13:12:48 84.79 86.42 86.52 81.9 82.4 81.6 92.23 92.93 97.09 89.1 88.4 87.2
11/02/2022 13:12:49 83.37 85.54 86.52 81.9 82.4 81.6 97.64 96.34 97.09 89.2 88.5 87.2
11/02/2022 13:12:50 83.45 84.23 86.52 81.9 82.4 81.6 93.8 95.76 97.09 89.2 88.5 87.2
11/02/2022 13:12:51 83.65 84.06 86.52 82 82.5 81.6 93 94.67 97.09 89.2 88.5 87.2
11/02/2022 13:12:52 84.64 84.61 86.52 82 82.5 81.6 92.64 93.74 97.09 89.3 88.5 87.2
11/02/2022 13:12:53 82.26 84.04 86.52 82 82.5 81.6 91.67 92.92 97.09 89.3 88.5 87.2
11/02/2022 13:12:54 86.32 85.56 86.52 82 82.5 81.6 91.84 92.98 97.09 89.3 88.5 87.2
11/02/2022 13:12:55 84.28 85.17 86.52 82 82.5 81.6 92.39 92.44 97.09 89.3 88.5 87.2
11/02/2022 13:12:56 86.8 86.47 86.52 82.1 82.5 81.6 97.02 96.02 97.09 89.4 88.6 87.3
11/02/2022 13:12:57 86.42 86.43 86.52 82.1 82.5 81.6 92.96 95.93 97.09 89.4 88.6 87.3
11/02/2022 13:12:58 87.14 87.36 87.36 82.2 82.5 81.6 92.75 94.33 97.09 89.4 88.6 87.3
11/02/2022 13:12:59 85.06 86.95 87.36 82.2 82.5 81.6 91.07 93.35 97.09 89.5 88.6 87.3
11/02/2022 13:13:00 83.8 85.84 87.36 82.2 82.5 81.6 86.37 92.06 97.09 89.5 88.6 87.3
11/02/2022 13:13:01 83.24 84.72 87.36 82.2 82.5 81.6 85.41 89.28 97.09 89.5 88.6 87.3
11/02/2022 13:13:02 85.45 85.22 87.36 82.2 82.5 81.6 87.09 87.6 97.09 89.5 88.6 87.3
11/02/2022 13:13:03 85.19 85.32 87.36 82.3 82.5 81.6 95.15 94.77 97.09 89.5 88.6 87.3
11/02/2022 13:13:04 84.11 85.47 87.36 82.3 82.5 81.6 94.63 95.4 96.64 89.5 88.6 87.3
11/02/2022 13:13:05 84.19 84.86 87.36 82.3 82.5 81.6 92.17 94.31 96.57 89.6 88.6 87.3
11/02/2022 13:13:06 83.46 84.28 87.36 82.3 82.5 81.6 90.86 93.09 96.57 89.6 88.6 87.3
11/02/2022 13:13:07 82.48 83.67 87.36 82.3 82.5 81.6 88.94 91.79 96.57 89.6 88.6 87.3
11/02/2022 13:13:08 83.49 83.83 87.36 82.3 82.5 81.6 85.88 90.03 96.57 89.6 88.6 87.3
11/02/2022 13:13:09 83.03 83.36 87.36 82.3 82.5 81.6 85.78 87.91 96.57 89.5 88.6 87.3
11/02/2022 13:13:10 86.18 85.6 87.36 82.3 82.5 81.6 87.3 87.32 96.57 89.5 88.6 87.3
11/02/2022 13:13:11 85.1 85.96 87.36 82.4 82.5 81.6 97.13 95.31 96.57 89.6 88.7 87.3
11/02/2022 13:13:12 84.82 85.13 87.36 82.4 82.6 81.6 92.21 94.99 96.34 89.6 88.7 87.3
11/02/2022 13:13:13 85.72 85.76 87.36 82.4 82.6 81.6 91.97 93.5 96.34 89.7 88.7 87.3
11/02/2022 13:13:14 85.07 85.49 87.36 82.4 82.6 81.6 91.15 92.49 96.34 89.7 88.7 87.3
11/02/2022 13:13:15 88.69 87.94 87.94 82.5 82.6 81.6 89.2 91.64 96.34 89.7 88.7 87.3
11/02/2022 13:13:16 85.24 87.85 87.94 82.5 82.6 81.6 87.78 90.32 96.34 89.7 88.7 87.3
11/02/2022 13:13:17 84.43 86.39 87.94 82.5 82.6 81.6 86.52 88.97 96.34 89.7 88.7 87.3
11/02/2022 13:13:18 85.97 85.96 87.94 82.5 82.6 81.6 96.38 95.33 96.34 89.7 88.7 87.3
11/02/2022 13:13:19 87.63 87.16 87.94 82.6 82.6 81.6 93.75 95.34 96.02 89.8 88.7 87.3
11/02/2022 13:13:20 84.59 87.06 87.94 82.6 82.6 81.6 91.99 94.28 96.02 89.8 88.7 87.3
11/02/2022 13:13:21 84.2 85.67 87.94 82.6 82.6 81.6 90.88 92.99 96.02 89.8 88.7 87.3
11/02/2022 13:13:22 84.72 85.05 87.94 82.6 82.6 81.6 88.53 91.81 96.02 89.8 88.7 87.3
11/02/2022 13:13:23 82.93 84.82 87.94 82.7 82.6 81.6 85.46 89.9 96.02 89.8 88.7 87.3
11/02/2022 13:13:24 84.5 84.44 87.94 82.7 82.6 81.6 86.91 87.74 96.02 89.8 88.7 87.3
11/02/2022 13:13:25 85.03 85 87.94 82.7 82.7 81.6 87.15 87.38 96.02 89.8 88.7 87.3
11/02/2022 13:13:26 87.67 86.87 87.94 82.7 82.7 81.6 97.62 95.48 95.93 89.9 88.8 87.3
11/02/2022 13:13:27 85.18 86.99 87.94 82.8 82.7 81.6 92.31 94.93 95.48 89.9 88.8 87.3
11/02/2022 13:13:28 84.07 85.63 87.94 82.8 82.7 81.6 91.4 93.43 95.48 89.9 88.8 87.3
11/02/2022 13:13:29 82.64 84.83 87.94 82.8 82.7 81.6 89.46 92.28 95.48 89.9 88.8 87.3
11/02/2022 13:13:30 84.64 84.71 87.94 82.8 82.7 81.6 85.72 90.59 95.48 89.9 88.8 87.3
11/02/2022 13:13:31 84.69 84.55 87.94 82.8 82.7 81.6 86.4 88.08 95.48 89.9 88.8 87.3
11/02/2022 13:13:32 86.2 85.75 87.94 82.8 82.7 81.6 88.26 88.01 95.48 89.9 88.8 87.3
11/02/2022 13:13:33 85.01 85.89 87.94 82.8 82.7 81.6 96.73 95.22 95.48 89.9 88.8 87.4
11/02/2022 13:13:34 84.43 85.28 87.94 82.9 82.7 81.6 92.25 95.12 95.48 90 88.8 87.4
11/02/2022 13:13:35 84.27 85.11 87.94 82.9 82.7 81.6 91.51 93.53 95.48 90 88.8 87.4
11/02/2022 13:13:36 83.46 84.66 87.94 82.9 82.7 81.6 90.9 92.33 95.48 90 88.8 87.4
11/02/2022 13:13:37 84.63 84.55 87.94 82.9 82.7 81.6 86.93 91.47 95.48 90 88.8 87.4
11/02/2022 13:13:38 84.64 85.14 87.94 82.9 82.7 81.6 86.3 89.2 95.48 90 88.8 87.4
11/02/2022 13:13:39 85.37 85.32 87.94 82.9 82.7 81.6 88.2 88.04 95.48 90 88.8 87.4
11/02/2022 13:13:40 85.08 85.19 87.94 82.9 82.7 81.6 95.89 95.37 95.48 90 88.9 87.4
11/02/2022 13:13:41 85.03 85.4 87.94 82.9 82.7 81.6 96.15 95.9 95.9 90.1 88.9 87.4
11/02/2022 13:13:42 85.33 85.41 87.94 83 82.8 81.6 95.33 96.02 96.02 90.1 88.9 87.4
11/02/2022 13:13:43 84.35 85.21 87.94 82.9 82.8 81.6 93.58 95.48 96.02 90.1 88.9 87.4
11/02/2022 13:13:44 83.61 85.01 87.94 82.9 82.8 81.6 93.35 94.78 96.02 90.2 88.9 87.4
11/02/2022 13:13:45 83.55 83.99 87.85 82.9 82.8 81.6 93.14 93.68 96.02 90.2 88.9 87.4
11/02/2022 13:13:46 85.43 85.08 87.16 83 82.8 81.6 93.42 93.58 96.02 90.2 89 87.4
11/02/2022 13:13:47 85.35 85.47 87.16 83 82.8 81.6 94.3 94.21 96.02 90.2 89 87.4
11/02/2022 13:13:48 86.42 86.54 87.16 83 82.8 81.7 97.53 96.5 96.5 90.3 89 87.4
11/02/2022 13:13:49 84.44 85.73 87.06 83 82.8 81.7 94.94 96.21 96.5 90.3 89 87.4
11/02/2022 13:13:50 86.21 86.2 86.99 83 82.8 81.7 95.66 95.88 96.5 90.4 89 87.4
11/02/2022 13:13:51 85.03 85.57 86.99 83 82.8 81.7 94.38 95.5 96.5 90.4 89 87.4
11/02/2022 13:13:52 83.81 85.46 86.99 83 82.8 81.7 91.43 94.74 96.5 90.4 89.1 87.4
11/02/2022 13:13:53 82.91 84.1 86.99 83 82.8 81.7 92.79 93.13 96.5 90.4 89.1 87.4
11/02/2022 13:13:54 83.52 83.9 86.99 83.1 82.8 81.7 90.14 92.89 96.5 90.4 89.1 87.4
11/02/2022 13:13:55 84.46 84.24 86.99 83 82.8 81.7 97.74 96.69 96.69 90.5 89.1 87.5
11/02/2022 13:13:56 83.24 84.04 86.99 83 82.8 81.7 95.32 96.68 96.69 90.5 89.1 87.5
11/02/2022 13:13:57 82.88 83.94 86.54 83.1 82.8 81.7 93.59 95.74 96.69 90.5 89.1 87.5
11/02/2022 13:13:58 83.55 83.62 86.54 83.1 82.8 81.7 94.6 94.83 96.69 90.6 89.1 87.5
11/02/2022 13:13:59 82.38 83.42 86.54 83.1 82.8 81.7 92.47 94.58 96.69 90.6 89.1 87.5
11/02/2022 13:14:00 82.84 83.1 86.54 83.1 82.8 81.7 91.85 93.29 96.69 90.6 89.2 87.5
11/02/2022 13:14:01 84.23 83.96 86.54 83.1 82.8 81.7 90.74 92.68 96.69 90.6 89.2 87.5
11/02/2022 13:14:02 83.98 84.04 86.54 83.1 82.8 81.7 94.74 94.71 96.69 90.6 89.2 87.5
11/02/2022 13:14:03 82.77 84.04 86.54 83.1 82.9 81.7 95.87 96 96.69 90.7 89.2 87.5
11/02/2022 13:14:04 84.44 84.08 86.54 83.1 82.9 81.7 92.93 95.03 96.69 90.7 89.2 87.5
11/02/2022 13:14:05 83.07 84.11 86.54 83.1 82.9 81.7 93.14 93.91 96.69 90.7 89.2 87.5
11/02/2022 13:14:06 82.66 83.41 86.54 83.1 82.9 81.7 92.59 93.51 96.69 90.7 89.2 87.5
11/02/2022 13:14:07 82.18 83.09 86.54 83.1 82.9 81.7 90.64 93.02 96.69 90.7 89.2 87.5
11/02/2022 13:14:08 84.55 83.9 86.54 83.1 82.9 81.7 92.58 92.4 96.69 90.7 89.2 87.5
11/02/2022 13:14:09 83.81 84 86.54 83.1 82.9 81.7 92.91 92.83 96.69 90.8 89.2 87.5
11/02/2022 13:14:10 83.36 84.22 86.54 83.1 82.9 81.7 97.6 96.63 96.69 90.8 89.3 87.5
11/02/2022 13:14:11 85.24 85.08 86.54 83.2 82.9 81.7 93.2 96.19 96.69 90.8 89.3 87.5
11/02/2022 13:14:12 82.27 84.81 86.54 83.2 82.9 81.7 91.38 94.6 96.69 90.8 89.3 87.5
11/02/2022 13:14:13 79.92 83.19 86.54 83.1 82.9 81.7 90.17 92.8 96.69 90.8 89.3 87.5
11/02/2022 13:14:14 74.96 81.46 86.54 83.1 82.9 81.7 81.19 91.32 96.69 90.8 89.3 87.5
11/02/2022 13:14:15 80.12 79.64 86.54 83.1 82.9 81.7 83.47 87.58 96.69 90.8 89.3 87.5
11/02/2022 13:14:16 83.4 82.38 86.54 83.1 82.9 81.7 85.66 86.03 96.69 90.8 89.3 87.5
11/02/2022 13:14:17 82.12 83.03 86.54 83.1 82.9 81.7 84.43 85.98 96.69 90.8 89.3 87.5
11/02/2022 13:14:18 77.57 82 86.2 83.1 82.9 81.7 80.42 84.68 96.69 90.8 89.3 87.5
11/02/2022 13:14:19 78.46 80.03 86.2 83.1 82.9 81.7 81.03 82.63 96.69 90.8 89.3 87.5
11/02/2022 13:14:20 80.08 80.39 85.57 83.1 82.9 81.7 81.16 81.85 96.69 90.8 89.3 87.5
11/02/2022 13:14:21 76.37 79.42 85.46 83.1 82.9 81.7 78.92 81.46 96.69 90.8 89.3 87.5
11/02/2022 13:14:22 76.98 77.83 85.08 83.1 82.9 81.7 80.49 80.92 96.69 90.8 89.3 87.5
11/02/2022 13:14:23 80.94 80.34 85.08 83.2 82.8 81.7 81.87 82 96.69 90.8 89.3 87.5
11/02/2022 13:14:24 79.62 80.04 85.08 83.2 82.8 81.7 80.85 81.35 96.69 90.8 89.3 87.5
11/02/2022 13:14:25 76.37 79.76 85.08 83.2 82.8 81.7 78.52 81.27 96.68 90.8 89.3 87.5
11/02/2022 13:14:26 79.2 79.14 85.08 83.2 82.8 81.7 81.78 81.49 96.63 90.8 89.3 87.5
11/02/2022 13:14:27 80.71 80.54 85.08 83.2 82.5 81.7 89.6 88.19 96.63 90.8 89.2 87.5
11/02/2022 13:14:28 81.57 81.78 85.08 83.2 82.3 81.7 85.69 88.6 96.63 90.8 89.1 87.5
11/02/2022 13:14:29 78.91 80.9 85.08 83.2 82.3 81.7 82.15 86.42 96.63 90.8 89.1 87.5
11/02/2022 13:14:30 81.35 81.01 85.08 83.2 82.2 81.7 98.41 97.75 97.75 90.9 89.1 87.5
11/02/2022 13:14:31 81.28 82.08 85.08 83.2 82.2 81.7 89.92 97.68 97.75 90.9 89.1 87.5
11/02/2022 13:14:32 79.06 80.67 85.08 83.2 82.2 81.7 84.03 94.38 97.75 90.9 89.1 87.5
11/02/2022 13:14:33 82.7 82.2 85.08 83.2 82.2 81.7 100.25 99.32 99.32 91 89.2 87.6
11/02/2022 13:14:34 82.54 82.56 85.08 83.2 82.2 81.7 99.93 100.71 100.71 91.1 89.2 87.6
11/02/2022 13:14:35 82.15 83 85.08 83.2 82.2 81.7 88.15 99.46 100.71 91.1 89.2 87.6
11/02/2022 13:14:36 79.83 82.4 85.08 83.2 82.2 81.7 81.48 95.64 100.71 91.1 89.2 87.6
11/02/2022 13:14:37 72.9 80.5 85.08 83.2 82.2 81.7 77.51 91.63 100.71 91.1 89.2 87.6
11/02/2022 13:14:38 78.49 78.27 85.08 83.2 82.2 81.7 89.08 88.78 100.71 91.1 89.2 87.6
11/02/2022 13:14:39 78.45 78.71 85.08 83.2 82.2 81.7 85.07 88.98 100.71 91.1 89.2 87.6
11/02/2022 13:14:40 79.58 79.66 85.08 83.2 82.2 81.7 95.22 95.02 100.71 91.1 89.2 87.6
11/02/2022 13:14:41 83.8 82.59 84.81 83.2 82.2 81.7 101.34 99.85 100.71 91.3 89.3 87.6
11/02/2022 13:14:42 81.8 82.88 83.19 83.2 82.2 81.7 93.79 99.95 100.71 91.3 89.3 87.6
11/02/2022 13:14:43 78.52 81.84 83.03 83.2 82.2 81.7 83.05 96.77 100.71 91.3 89.3 87.6
11/02/2022 13:14:44 77.52 80.15 83.03 83.2 82.2 81.7 81.46 92.8 100.71 91.3 89.3 87.6
11/02/2022 13:14:45 80.39 80.37 83.03 83.2 82.2 81.7 87.7 89.09 100.71 91.3 89.3 87.6
11/02/2022 13:14:46 79.62 80.44 83.03 83.2 82.2 81.7 88.3 89.24 100.71 91.3 89.3 87.6
11/02/2022 13:14:47 77.7 80.04 83 83.2 82.2 81.7 81.16 88.11 100.71 91.3 89.3 87.6
11/02/2022 13:14:48 75.97 78.81 83 83.2 82.2 81.7 79.58 85.12 100.71 91.3 89.3 87.6
11/02/2022 13:14:49 77.31 77.37 83 83.2 82.2 81.7 90.57 89.26 100.71 91.3 89.3 87.6
11/02/2022 13:14:50 78.93 78.7 83 83.2 82.2 81.7 88.54 90.23 100.71 91.3 89.3 87.6
11/02/2022 13:14:51 78.3 78.82 83 83.2 82.2 81.7 80.65 88.23 100.71 91.3 89.3 87.6
11/02/2022 13:14:52 76.14 78.24 83 83.2 82.2 81.7 82.38 85.05 100.71 91.3 89.3 87.6
11/02/2022 13:14:53 79.76 79 83 83.2 82.1 81.7 89.67 88.3 100.71 91.3 89.3 87.6
11/02/2022 13:14:54 77.95 79.02 83 83.2 82.1 81.7 82.47 88.31 100.71 91.3 89.3 87.6
11/02/2022 13:14:55 78.36 79.6 83 83.2 82.1 81.7 84.51 86.69 100.71 91.3 89.3 87.6
11/02/2022 13:14:56 80.96 80.37 83 83.2 82.1 81.7 96.88 95.87 100.71 91.3 89.3 87.6
11/02/2022 13:14:57 83.77 82.98 83 83.2 82.1 81.7 94.85 96.11 100.71 91.3 89.3 87.6
11/02/2022 13:14:58 79.44 82.64 83 83.2 82.1 81.7 91.41 95.33 100.71 91.3 89.4 87.6
11/02/2022 13:14:59 80.31 81.21 83 83.2 82.1 81.7 93.33 94.29 100.71 91.3 89.4 87.6
11/02/2022 13:15:00 84.32 83.8 83.8 83.2 82.1 81.7 99.37 98.21 100.71 91.4 89.4 87.7
11/02/2022 13:15:01 85.48 85.33 85.33 83.2 82.1 81.7 93.55 98 100.71 91.5 89.4 87.7
11/02/2022 13:15:02 80.9 84.9 85.33 83.2 82.1 81.7 93.17 95.76 100.71 91.5 89.4 87.7
11/02/2022 13:15:03 78.03 82.9 85.33 83.2 82.1 81.7 89.7 94.53 100.71 91.5 89.4 87.7
11/02/2022 13:15:04 79.05 80.55 85.33 83.2 82.1 81.7 89.66 92.58 99.95 91.5 89.4 87.7
11/02/2022 13:15:05 80.47 81.9 85.33 83.2 82.1 81.7 85.17 90.49 99.95 91.5 89.4 87.7
11/02/2022 13:15:06 74.5 79.41 85.33 83.2 82.1 81.7 84.12 87.67 99.95 91.5 89.4 87.7
11/02/2022 13:15:07 75.48 76.95 85.33 83.2 82.1 81.7 90.03 89.63 99.95 91.5 89.4 87.7
11/02/2022 13:15:08 76.45 76.6 85.33 83.2 82.1 81.7 84.92 89.63 99.95 91.5 89.4 87.7
11/02/2022 13:15:09 75.45 76.43 85.33 83.2 82.1 81.7 84.19 87.34 99.95 91.5 89.4 87.7
11/02/2022 13:15:10 74.47 76.13 85.33 83.2 82.1 81.7 84.08 85.83 99.95 91.5 89.4 87.7
11/02/2022 13:15:11 71.9 75.09 85.33 83.2 82.1 81.7 81.62 84.85 99.95 91.5 89.4 87.7
11/02/2022 13:15:12 74.84 74.41 85.33 83.2 82.1 81.7 81.47 83.38 98.21 91.5 89.4 87.7
11/02/2022 13:15:13 72 74.29 85.33 83.2 82.1 81.6 77.07 81.94 98.21 91.4 89.4 87.7
11/02/2022 13:15:14 71.68 73.35 85.33 83.2 82.1 81.6 76.19 79.71 98.21 91.4 89.4 87.7
11/02/2022 13:15:15 73.35 73.06 85.33 83.2 82.1 81.6 81.33 80.34 98.21 91.4 89.4 87.7
11/02/2022 13:15:16 73.56 73.91 85.33 83.2 82.1 81.6 77.85 80.49 98.21 91.4 89.4 87.7
11/02/2022 13:15:17 72.56 73.46 85.33 83.2 82.1 81.6 79.06 79.79 98.21 91.4 89.4 87.7
11/02/2022 13:15:18 72.34 72.72 85.33 83.1 82.1 81.6 87.24 86.83 98.21 91.4 89.4 87.7
11/02/2022 13:15:19 73.2 73.28 85.33 83.1 82.1 81.6 85.66 87.14 98.21 91.4 89.4 87.6
11/02/2022 13:15:20 72.89 73.09 85.33 83.1 82 81.6 84.13 86.16 98.21 91.4 89.4 87.6
11/02/2022 13:15:21 72.55 73.23 85.33 83.1 82 81.6 82.42 85.23 98.21 91.4 89.4 87.6
11/02/2022 13:15:22 84.3 82.17 85.33 83.1 82 81.6 90.77 89.74 98.21 91.4 89.4 87.6
11/02/2022 13:15:23 74.51 81.78 85.33 83.1 82 81.6 85.11 89.2 98.21 91.4 89.4 87.6
11/02/2022 13:15:24 75.1 78.71 85.33 83.1 82 81.6 84.14 87.09 98.21 91.4 89.4 87.6
11/02/2022 13:15:25 74.92 76.88 85.33 83.1 82 81.6 82.86 85.94 98.21 91.4 89.4 87.6
11/02/2022 13:15:26 76.42 76.67 85.33 83.1 82 81.6 89.22 88.22 98.21 91.4 89.5 87.6
11/02/2022 13:15:27 73.58 75.79 85.33 83 82 81.6 83.48 87.65 98.21 91.4 89.5 87.6
11/02/2022 13:15:28 73.88 74.54 85.33 83 82 81.6 84.02 85.47 98.21 91.4 89.5 87.6
11/02/2022 13:15:29 74.33 74.36 85.33 83 82 81.6 86.92 87.01 98.21 91.4 89.5 87.6
11/02/2022 13:15:30 74.98 74.83 85.33 83 82 81.6 88.75 89.19 98 91.4 89.5 87.6
11/02/2022 13:15:31 75.81 75.52 84.9 83 82 81.6 83.6 87.41 95.76 91.4 89.5 87.6
11/02/2022 13:15:32 79.66 79.36 82.9 83 82 81.6 86.29 87.21 94.53 91.4 89.5 87.6
11/02/2022 13:15:33 80.53 80.5 82.17 83 82 81.6 85.91 86.12 92.58 91.4 89.5 87.6
11/02/2022 13:15:34 75.02 80 82.17 82.9 82 81.5 82.9 85.76 90.49 91.4 89.5 87.6
11/02/2022 13:15:35 72.96 77.58 82.17 82.9 82 81.5 77.65 84.02 89.74 91.4 89.5 87.6
11/02/2022 13:15:36 75.26 75.68 82.17 82.9 82 81.5 78.01 81.16 89.74 91.3 89.5 87.6
11/02/2022 13:15:37 72.91 75.26 82.17 82.9 82 81.5 80.7 80.54 89.74 91.3 89.5 87.6
11/02/2022 13:15:38 71.54 74.17 82.17 82.9 82 81.5 79.49 80.93 89.74 91.3 89.5 87.6
11/02/2022 13:15:39 76.55 76.42 82.17 82.9 82 81.5 93.99 93.35 93.35 91.4 89.5 87.6
11/02/2022 13:15:40 79.66 78.51 82.17 82.9 82 81.5 80.02 90.08 93.35 91.3 89.5 87.6
11/02/2022 13:15:41 79.56 79.9 82.17 82.9 82 81.5 83.58 86.53 93.35 91.3 89.5 87.6
11/02/2022 13:15:42 71.34 79.85 82.17 82.9 82 81.5 77.32 85.11 93.35 91.3 89.5 87.6
11/02/2022 13:15:43 80.79 80.66 82.17 82.9 82 81.5 82.23 83.08 93.35 91.3 89.5 87.6
11/02/2022 13:15:44 73 79.48 82.17 82.9 82 81.5 78.47 81.97 93.35 91.3 89.5 87.6
11/02/2022 13:15:45 72.95 76.7 82.17 82.9 82 81.5 80.49 80.87 93.35 91.3 89.5 87.6
11/02/2022 13:15:46 75.6 75.88 82.17 82.9 82 81.5 80.25 80.73 93.35 91.3 89.5 87.6
11/02/2022 13:15:47 72.3 75.69 82.17 82.8 82 81.5 77.12 80.73 93.35 91.3 89.5 87.6
11/02/2022 13:15:48 73.94 74.09 82.17 82.8 82 81.5 88.53 87.21 93.35 91.3 89.5 87.6
11/02/2022 13:15:49 74.75 75.03 82.17 82.8 82 81.5 84.82 87.1 93.35 91.3 89.5 87.6
11/02/2022 13:15:50 74.43 74.79 82.17 82.8 82 81.5 83.9 85.58 93.35 91.3 89.5 87.6
11/02/2022 13:15:51 75.78 75.92 82.17 82.8 82 81.5 82.12 84.9 93.35 91.3 89.5 87.6
11/02/2022 13:15:52 80.18 79.41 81.78 82.8 82 81.5 90.98 89.43 93.35 91.3 89.5 87.6
11/02/2022 13:15:53 71.7 78.76 80.66 82.8 82 81.5 82.2 88.62 93.35 91.3 89.5 87.6
11/02/2022 13:15:54 76.72 76.93 80.66 82.8 82 81.5 84.66 85.84 93.35 91.3 89.5 87.6
11/02/2022 13:15:55 75.41 76.94 80.66 82.8 82 81.5 88.41 88.24 93.35 91.3 89.5 87.6
11/02/2022 13:15:56 75.22 76.24 80.66 82.8 82 81.5 84.76 88.24 93.35 91.3 89.5 87.6
11/02/2022 13:15:57 74.27 75.48 80.66 82.8 82 81.5 84.22 86.42 93.35 91.3 89.5 87.6
11/02/2022 13:15:58 73.69 74.84 80.66 82.8 82 81.5 83.51 85.54 93.35 91.3 89.5 87.6
11/02/2022 13:15:59 74.58 74.64 80.66 82.8 82 81.5 89.71 89.09 93.35 91.3 89.5 87.6
11/02/2022 13:16:00 75.5 75.07 80.66 82.8 82 81.5 85.32 88.59 93.35 91.3 89.5 87.6
11/02/2022 13:16:01 98.89 97.59 97.59 83.3 82.2 81.5 103.26 101.96 101.96 91.5 89.6 87.7
11/02/2022 13:16:02 96.48 99.15 99.15 83.6 82.4 81.6 100.05 103.13 103.13 91.6 89.7 87.7
11/02/2022 13:16:03 78.32 95.72 99.15 83.6 82.4 81.6 89.17 99.73 103.13 91.6 89.7 87.7
11/02/2022 13:16:04 75.5 91.62 99.15 83.6 82.4 81.6 83.51 96.03 103.13 91.6 89.7 87.7
11/02/2022 13:16:05 76.73 87.56 99.15 83.6 82.4 81.6 84.69 92.17 103.13 91.6 89.7 87.7
11/02/2022 13:16:06 76.19 83.87 99.15 83.6 82.4 81.6 87.52 89.02 103.13 91.6 89.7 87.7
11/02/2022 13:16:07 77.13 80.74 99.15 83.6 82.4 81.6 88.46 89.98 103.13 91.6 89.7 87.7
11/02/2022 13:16:08 75.95 78.75 99.15 83.6 82.4 81.6 83.87 87.94 103.13 91.6 89.7 87.7
11/02/2022 13:16:09 74.19 77.13 99.15 83.6 82.4 81.5 82.92 86.05 103.13 91.6 89.7 87.7
11/02/2022 13:16:10 73.55 75.33 99.15 83.6 82.4 81.5 83.11 84.83 103.13 91.6 89.7 87.7
11/02/2022 13:16:11 77.44 76.63 99.15 83.6 82.4 81.5 82.61 83.35 103.13 91.6 89.7 87.7
11/02/2022 13:16:12 76.72 77.35 99.15 83.6 82.4 81.5 80.76 82.8 103.13 91.6 89.7 87.7
11/02/2022 13:16:13 72.35 76.46 99.15 83.6 82.4 81.5 76.83 81.42 103.13 91.6 89.7 87.7
11/02/2022 13:16:14 75.04 75.05 99.15 83.6 82.4 81.5 89.37 88.5 103.13 91.6 89.7 87.7
11/02/2022 13:16:15 72.15 74.88 99.15 83.5 82.4 81.5 77.96 87.09 103.13 91.6 89.7 87.7
11/02/2022 13:16:16 71.59 73.31 99.15 83.5 82.4 81.5 78.65 83.54 103.13 91.6 89.7 87.7
11/02/2022 13:16:17 74.3 74.05 99.15 83.5 82.4 81.5 92.3 90.59 103.13 91.6 89.7 87.7
11/02/2022 13:16:18 72.52 73.86 99.15 83.5 82.4 81.5 87.99 91.24 103.13 91.6 89.7 87.7
11/02/2022 13:16:19 71.34 73.15 99.15 83.5 82.4 81.5 76.18 88.31 103.13 91.6 89.7 87.7
11/02/2022 13:16:20 72.51 72.47 99.15 83.5 82.4 81.5 76.19 84.47 103.13 91.6 89.7 87.7
11/02/2022 13:16:21 69.37 72.27 99.15 83.5 82.4 81.5 77.76 81.15 103.13 91.6 89.7 87.7
11/02/2022 13:16:22 72.24 72.12 99.15 83.5 82.4 81.5 79.95 80.27 103.13 91.5 89.7 87.7
11/02/2022 13:16:23 70.09 71.68 99.15 83.4 82.4 81.5 75.14 79.57 103.13 91.5 89.7 87.7
11/02/2022 13:16:24 75.9 74.84 99.15 83.4 82.4 81.5 91.38 90.18 103.13 91.5 89.7 87.7
11/02/2022 13:16:25 74.63 74.97 99.15 83.4 82.4 81.5 88.64 90.43 103.13 91.5 89.7 87.7
11/02/2022 13:16:26 72.23 74.69 99.15 83.4 82.4 81.5 82.74 89.16 103.13 91.5 89.7 87.7
11/02/2022 13:16:27 72.27 73.17 99.15 83.4 82.4 81.5 81.41 86.2 103.13 91.5 89.7 87.7
11/02/2022 13:16:28 73.71 73.58 99.15 83.4 82.3 81.5 81.68 83.88 103.13 91.5 89.7 87.7
11/02/2022 13:16:29 74.76 74.22 99.15 83.4 82.3 81.5 83.61 83.36 103.13 91.5 89.7 87.7
11/02/2022 13:16:30 73.74 74.42 99.15 83.4 82.3 81.5 81.85 83.37 103.13 91.5 89.7 87.7
11/02/2022 13:16:31 72.08 73.85 99.15 83.4 82.3 81.5 80.84 82.37 103.13 91.5 89.7 87.7
11/02/2022 13:16:32 83.45 82.11 95.72 83.4 82.4 81.5 84.79 83.91 99.73 91.5 89.7 87.7
11/02/2022 13:16:33 76.72 81.39 91.62 83.4 82.4 81.5 85.02 84.83 96.03 91.5 89.7 87.7
11/02/2022 13:16:34 76.35 79.5 87.56 83.4 82.4 81.5 83.17 84.82 92.17 91.5 89.7 87.7
11/02/2022 13:16:35 78.73 78.87 83.87 83.4 82.4 81.5 82.87 83.72 91.24 91.5 89.7 87.7
11/02/2022 13:16:36 81.3 81.34 82.11 83.4 82.4 81.5 85.07 84.74 91.24 91.5 89.7 87.7
11/02/2022 13:16:37 75.78 80.16 82.11 83.4 82.4 81.5 83.12 84.44 91.24 91.5 89.7 87.7
11/02/2022 13:16:38 73.28 77.85 82.11 83.4 82.4 81.5 82.17 83.49 91.24 91.5 89.7 87.7
11/02/2022 13:16:39 72.79 75.69 82.11 83.4 82.4 81.5 81.59 82.77 91.24 91.5 89.7 87.7
11/02/2022 13:16:40 74.45 74.62 82.11 83.4 82.4 81.5 89 87.72 91.24 91.5 89.7 87.7
11/02/2022 13:16:41 73.73 74.5 82.11 83.4 82.3 81.5 83.02 86.85 91.24 91.5 89.7 87.7
11/02/2022 13:16:42 72.33 73.89 82.11 83.4 82.3 81.5 83.91 85.19 91.24 91.5 89.6 87.7
11/02/2022 13:16:43 73.73 73.77 82.11 83.4 82.3 81.5 88.62 88.41 91.24 91.5 89.6 87.7
11/02/2022 13:16:44 74.1 74.39 82.11 83.4 82.3 81.5 86.45 88.97 91.24 91.5 89.6 87.7
11/02/2022 13:16:45 75.28 75.14 82.11 83.3 82.3 81.5 84.37 86.89 91.24 91.5 89.6 87.7
11/02/2022 13:16:46 74.33 74.81 82.11 83.3 82.3 81.5 83.44 85.77 91.24 91.5 89.6 87.7
11/02/2022 13:16:47 79.87 78.6 82.11 83.2 82.3 81.5 89.65 88.75 91.24 91.5 89.6 87.7
11/02/2022 13:16:48 86.44 85.81 85.81 83.2 82.4 81.5 89.4 90.16 90.43 91.5 89.6 87.7
11/02/2022 13:16:49 76.98 83.72 85.81 83.2 82.4 81.5 84.07 88.49 90.43 91.5 89.6 87.7
11/02/2022 13:16:50 75.92 80.68 85.81 83.2 82.4 81.5 82.91 86.64 90.43 91.5 89.6 87.7
11/02/2022 13:16:51 80.23 80.48 85.81 83.2 82.4 81.5 90.66 89.46 90.43 91.5 89.6 87.7
11/02/2022 13:16:52 78.07 80.46 85.81 83.2 82.4 81.5 84.19 88.96 90.43 91.5 89.6 87.7
11/02/2022 13:16:53 76.9 78.86 85.81 83.2 82.4 81.5 85.34 86.54 90.43 91.5 89.6 87.7
11/02/2022 13:16:54 77.19 78.52 85.81 83.1 82.4 81.5 83.74 86.1 90.43 91.5 89.6 87.7
11/02/2022 13:16:55 75.64 77.46 85.81 83.1 82.4 81.5 82.9 84.5 90.16 91.4 89.6 87.7
11/02/2022 13:16:56 73.86 76.58 85.81 83.1 82.3 81.5 78.34 83.58 90.16 91.4 89.6 87.7
11/02/2022 13:16:57 73.76 74.9 85.81 83.1 82.3 81.5 77.53 80.98 90.16 91.4 89.6 87.7
11/02/2022 13:16:58 75.35 75.31 85.81 83.1 82.3 81.5 79.43 79.63 90.16 91.4 89.6 87.7
11/02/2022 13:16:59 81.41 80.85 85.81 83.1 82.3 81.5 84.37 83.81 90.16 91.4 89.6 87.7
11/02/2022 13:17:00 77.56 80.69 85.81 83 82.3 81.5 81.63 83.62 90.16 91.4 89.6 87.7
11/02/2022 13:17:01 73.09 78.46 85.81 83 82.3 81.5 78.25 82.15 90.16 91.4 89.6 87.7
11/02/2022 13:17:02 84.1 83.11 85.81 83 82.3 81.5 90.18 88.23 90.16 91.4 89.6 87.7
11/02/2022 13:17:03 83.51 83.48 85.81 83 82.4 81.5 87.35 88.27 90.16 91.4 89.6 87.7
11/02/2022 13:17:04 74.16 83.09 85.81 83 82.3 81.5 84.87 87.76 90.16 91.4 89.6 87.7
11/02/2022 13:17:05 73.14 79.64 85.81 83 82.3 81.5 85.38 86.38 90.16 91.4 89.6 87.7
11/02/2022 13:17:06 74.87 76.87 85.81 82.9 82.3 81.5 89.24 89.16 90.16 91.4 89.6 87.7
11/02/2022 13:17:07 75.44 75.96 85.81 82.9 82.3 81.5 82.69 87.6 90.16 91.4 89.6 87.7
11/02/2022 13:17:08 78.78 78.03 85.81 82.9 82.3 81.5 85.64 86.27 90.16 91.4 89.6 87.7
11/02/2022 13:17:09 79.19 78.98 85.81 82.9 82.3 81.5 89.02 88.42 90.16 91.4 89.6 87.7
11/02/2022 13:17:10 82.21 82.44 85.81 82.9 82.3 81.5 88.15 89.73 90.16 91.4 89.6 87.7
11/02/2022 13:17:11 74.28 80.04 85.81 82.9 82.3 81.5 84.24 87.82 90.16 91.4 89.6 87.7
11/02/2022 13:17:12 74.8 77.61 85.81 82.9 82.3 81.5 84.36 86.13 90.16 91.3 89.6 87.7
11/02/2022 13:17:13 74.74 75.94 85.81 82.8 82.3 81.5 90 89.28 90.16 91.3 89.6 87.7
11/02/2022 13:17:14 73.74 75.32 85.81 82.8 82.3 81.5 83.78 88.76 90.16 91.3 89.6 87.7
11/02/2022 13:17:15 74.46 74.66 85.81 82.8 82.3 81.5 84.16 86.31 90.16 91.3 89.6 87.7
11/02/2022 13:17:16 72.85 74.45 85.81 82.8 82.3 81.5 82.11 85.37 90.16 91.3 89.6 87.7
11/02/2022 13:17:17 74.84 74.83 85.81 82.8 82.3 81.5 82.88 83.68 90.16 91.3 89.6 87.7
11/02/2022 13:17:18 76.32 76.49 83.72 82.8 82.3 81.5 82.42 83.4 89.73 91.3 89.6 87.7
11/02/2022 13:17:19 89.59 88.71 88.71 82.8 82.3 81.5 95.84 95.07 95.07 91.3 89.6 87.7
11/02/2022 13:17:20 74.22 86.25 88.71 82.8 82.3 81.5 79.66 92.49 95.07 91.3 89.6 87.7
11/02/2022 13:17:21 79.22 82.45 88.71 82.8 82.3 81.5 85.41 88.66 95.07 91.3 89.6 87.7
11/02/2022 13:17:22 81.14 81.62 88.71 82.8 82.3 81.5 85.8 87.02 95.07 91.3 89.6 87.7
11/02/2022 13:17:23 77.99 81.32 88.71 82.8 82.3 81.5 80.85 86.57 95.07 91.3 89.6 87.7
11/02/2022 13:17:24 73.84 79.49 88.71 82.8 82.3 81.5 80.66 83.75 95.07 91.3 89.6 87.7
11/02/2022 13:17:25 75.72 76.96 88.71 82.8 82.3 81.5 81.98 83.02 95.07 91.3 89.6 87.7
11/02/2022 13:17:26 73.92 76.08 88.71 82.7 82.3 81.5 77.2 81.84 95.07 91.3 89.6 87.7
11/02/2022 13:17:27 72.51 75.05 88.71 82.7 82.3 81.5 76.03 79.61 95.07 91.2 89.6 87.7
11/02/2022 13:17:28 74.82 74.62 88.71 82.7 82.3 81.5 81.05 80.2 95.07 91.2 89.6 87.7
11/02/2022 13:17:29 75.09 75.33 88.71 82.7 82.3 81.5 79.44 80.63 95.07 91.1 89.6 87.7
11/02/2022 13:17:30 73.59 74.9 88.71 82.7 82.3 81.5 78.99 80.14 95.07 91.1 89.6 87.7
11/02/2022 13:17:31 75.59 75.36 88.71 82.7 82.3 81.5 86.63 86.22 95.07 91.1 89.6 87.7
11/02/2022 13:17:32 73.68 75.33 88.71 82.6 82.3 81.5 85.85 86.88 95.07 91.1 89.6 87.7
11/02/2022 13:17:33 74.38 74.5 88.71 82.6 82.3 81.5 84.49 86 95.07 91.1 89.6 87.7
11/02/2022 13:17:34 74.26 74.87 88.71 82.6 82.3 81.4 82.63 85.4 95.07 91 89.6 87.7
11/02/2022 13:17:35 74.81 74.61 88.71 82.6 82.3 81.4 89.79 88.98 95.07 91 89.6 87.7
11/02/2022 13:17:36 74.74 74.84 88.71 82.5 82.3 81.4 85.32 88.49 95.07 91 89.6 87.7
11/02/2022 13:17:37 73.98 74.61 88.71 82.5 82.3 81.4 83.69 86.73 95.07 90.9 89.6 87.7
11/02/2022 13:17:38 74.99 75.2 88.71 82.5 82.3 81.4 83.72 85.59 95.07 90.9 89.5 87.7
11/02/2022 13:17:39 76.19 75.95 88.71 82.5 82.3 81.4 89.12 88.3 95.07 90.9 89.5 87.7
11/02/2022 13:17:40 97.47 96.06 96.06 82.9 82.4 81.5 100.42 99.21 99.21 91 89.6 87.7
11/02/2022 13:17:41 77.13 95.18 96.06 82.9 82.4 81.5 84.8 98.33 99.21 91 89.6 87.7
11/02/2022 13:17:42 75.54 91.06 96.06 82.9 82.4 81.5 86.94 94.4 99.21 90.9 89.6 87.7
11/02/2022 13:17:43 76.41 87.03 96.06 82.8 82.4 81.5 88.66 92.13 99.21 90.9 89.6 87.7
11/02/2022 13:17:44 76.61 83.36 96.06 82.8 82.4 81.5 83.23 89.54 99.21 90.9 89.6 87.7
11/02/2022 13:17:45 77.49 80.52 96.06 82.8 82.4 81.5 84.59 87.04 99.21 90.9 89.6 87.7
11/02/2022 13:17:46 76.59 78.82 96.06 82.8 82.4 81.5 88.75 88.35 99.21 90.8 89.6 87.7
11/02/2022 13:17:47 77.63 77.83 96.06 82.8 82.4 81.5 86.06 88.11 99.21 90.8 89.6 87.7
11/02/2022 13:17:48 74.47 77.59 96.06 82.7 82.4 81.5 82.95 86.93 99.21 90.8 89.6 87.7
11/02/2022 13:17:49 73.64 75.99 96.06 82.7 82.4 81.5 84.03 85.69 99.21 90.7 89.6 87.7
11/02/2022 13:17:50 75.98 75.61 96.06 82.7 82.4 81.5 90.25 89.35 99.21 90.7 89.6 87.7
11/02/2022 13:17:51 73.26 75.62 96.06 82.7 82.4 81.5 82.77 88.68 99.21 90.7 89.6 87.7
11/02/2022 13:17:52 73.28 74.2 96.06 82.7 82.4 81.5 84.48 85.99 99.21 90.7 89.6 87.7
11/02/2022 13:17:53 73.96 74.45 96.06 82.7 82.4 81.5 82.18 85.28 99.21 90.7 89.6 87.7
11/02/2022 13:17:54 74.29 74.46 96.06 82.6 82.4 81.5 80.53 83.6 99.21 90.6 89.6 87.7
11/02/2022 13:17:55 73.91 74.76 96.06 82.6 82.4 81.5 78.74 82.01 99.21 90.6 89.6 87.7
11/02/2022 13:17:56 73.81 74.16 96.06 82.6 82.4 81.5 77.46 80.24 99.21 90.6 89.6 87.7
11/02/2022 13:17:57 73.06 74.09 96.06 82.5 82.4 81.5 76.7 78.75 99.21 90.5 89.6 87.7
11/02/2022 13:17:58 73.55 73.64 96.06 82.5 82.4 81.5 77.35 77.7 99.21 90.5 89.6 87.7
11/02/2022 13:17:59 74.5 74.47 96.06 82.5 82.4 81.5 87.83 86.99 99.21 90.5 89.6 87.7
11/02/2022 13:18:00 75.79 75.49 96.06 82.5 82.4 81.5 81.73 86.37 99.21 90.5 89.6 87.7
11/02/2022 13:18:01 73.56 75.32 96.06 82.4 82.4 81.5 77.55 83.98 99.21 90.5 89.6 87.7
11/02/2022 13:18:02 69.69 74.19 96.06 82.4 82.4 81.5 73.79 81.07 99.21 90.5 89.5 87.7
11/02/2022 13:18:03 71.61 72.26 96.06 82.4 82.4 81.5 77.91 78.41 99.21 90.5 89.5 87.7
11/02/2022 13:18:04 74.73 74.19 96.06 82.4 82.4 81.5 84.91 84.28 99.21 90.4 89.5 87.7
11/02/2022 13:18:05 76.69 76.13 96.06 82.4 82.4 81.5 90.14 88.77 99.21 90.4 89.5 87.7
11/02/2022 13:18:06 75.02 75.59 96.06 82.3 82.4 81.5 83.2 87.96 99.21 90.4 89.5 87.7
11/02/2022 13:18:07 75.92 76.02 96.06 82.3 82.4 81.5 83.1 85.62 99.21 90.4 89.5 87.7
11/02/2022 13:18:08 75.03 75.84 96.06 82.3 82.4 81.5 82.83 84.24 99.21 90.4 89.5 87.7
11/02/2022 13:18:09 74.09 75.39 96.06 82.3 82.4 81.5 82.73 83.43 99.21 90.4 89.5 87.7
11/02/2022 13:18:10 74.12 74.48 95.18 82.3 82.4 81.5 82.91 83.09 98.33 90.4 89.5 87.7
11/02/2022 13:18:11 75.98 75.61 91.06 82.2 82.4 81.5 83.1 83.12 94.4 90.3 89.5 87.7
11/02/2022 13:18:12 78.51 77.89 87.03 82.2 82.3 81.5 91.5 90.22 92.13 90.3 89.5 87.7
11/02/2022 13:18:13 78.22 78.2 83.36 82.2 82.3 81.5 90.61 90.74 90.74 90.3 89.5 87.7
11/02/2022 13:18:14 76.77 78.52 80.52 82.2 82.3 81.5 85.64 90.54 90.74 90.3 89.5 87.7
11/02/2022 13:18:15 75.51 77.22 78.82 82.1 82.3 81.5 86.78 88.12 90.74 90.3 89.5 87.7
11/02/2022 13:18:16 76.21 76.29 78.52 82.1 82.3 81.5 89.12 88.84 90.74 90.3 89.5 87.7
11/02/2022 13:18:17 75.65 76.43 78.52 82.1 82.3 81.5 87.89 89.44 90.74 90.3 89.5 87.7
11/02/2022 13:18:18 75.52 75.97 78.52 82 82.3 81.5 86.93 88.49 90.74 90.2 89.5 87.7
11/02/2022 13:18:19 77.62 77.22 78.52 82 82.3 81.5 91.17 90.56 90.74 90.2 89.5 87.7
11/02/2022 13:18:20 77.48 78 78.52 82 82.3 81.5 89.6 90.98 90.98 90.2 89.5 87.7
11/02/2022 13:18:21 75.88 77.16 78.52 81.9 82.3 81.5 82.93 89.74 90.98 90.2 89.5 87.7
11/02/2022 13:18:22 73.79 76.45 78.52 81.9 82.3 81.5 83.55 86.75 90.98 90.2 89.5 87.7
11/02/2022 13:18:23 75.23 75.25 78.52 81.9 82.3 81.5 87.06 86.61 90.98 90.2 89.5 87.7
11/02/2022 13:18:24 74.25 75.35 78.52 81.9 82.3 81.5 85.34 86.77 90.98 90.2 89.5 87.7
11/02/2022 13:18:25 74.59 74.94 78.52 81.8 82.3 81.5 86.48 87.01 90.98 90.2 89.5 87.7
11/02/2022 13:18:26 76.25 76.04 78.52 81.8 82.3 81.5 90.33 89.78 90.98 90.1 89.5 87.7
11/02/2022 13:18:27 77.01 77.03 78.52 81.8 82.3 81.5 89.88 90.68 90.98 90.1 89.5 87.7
11/02/2022 13:18:28 74.85 76.47 78.52 81.7 82.3 81.5 83.07 89.36 90.98 90.1 89.5 87.7
11/02/2022 13:18:29 74.04 75.72 78.52 81.7 82.3 81.5 82.48 86.56 90.98 90.1 89.5 87.7
11/02/2022 13:18:30 75.48 75.31 78.52 81.7 82.3 81.5 83.86 84.86 90.98 90.1 89.5 87.7
11/02/2022 13:18:31 74.15 75.29 78.52 81.7 82.3 81.5 82.03 84.13 90.98 90.1 89.5 87.7
11/02/2022 13:18:32 73.01 74.39 78.52 81.6 82.3 81.5 81.56 83.04 90.98 90.1 89.5 87.7
11/02/2022 13:18:33 76.12 75.48 78.52 81.6 82.3 81.5 85.64 85.26 90.98 90 89.5 87.7
11/02/2022 13:18:34 75.3 75.72 78.52 81.6 82.3 81.5 86.03 85.79 90.98 90 89.5 87.7
11/02/2022 13:18:35 74.53 75.42 78.52 81.6 82.3 81.5 83.81 85.95 90.98 90 89.5 87.7
11/02/2022 13:18:36 73.57 74.73 78.52 81.5 82.3 81.5 81.14 84.59 90.98 90 89.5 87.7
11/02/2022 13:18:37 74.68 74.56 78.52 81.5 82.3 81.5 82.65 83.13 90.98 90 89.5 87.7
11/02/2022 13:18:38 75.65 75.54 78.52 81.5 82.3 81.5 82.46 83.33 90.98 90 89.5 87.7
11/02/2022 13:18:39 72.71 75.19 78.52 81.5 82.3 81.5 81.12 82.47 90.98 89.9 89.5 87.7
11/02/2022 13:18:40 75.54 75.12 78.52 81.4 82.3 81.4 83.85 83.47 90.98 89.9 89.5 87.7
11/02/2022 13:18:41 93.52 93.04 93.04 81.6 82.3 81.5 96.15 95.69 95.69 89.9 89.5 87.7
11/02/2022 13:18:42 92.64 94.93 94.93 81.8 82.4 81.5 96.2 97.74 97.74 89.9 89.5 87.7
11/02/2022 13:18:43 77.94 91.87 94.93 81.7 82.4 81.5 85.86 95.14 97.74 89.9 89.5 87.7
11/02/2022 13:18:44 76.76 87.88 94.93 81.7 82.4 81.5 86.04 91.79 97.74 89.9 89.5 87.7
11/02/2022 13:18:45 78.03 84.18 94.93 81.7 82.4 81.5 87.77 88.88 97.74 89.8 89.5 87.7
11/02/2022 13:18:46 77.85 81.4 94.93 81.7 82.3 81.5 85.43 89.49 97.74 89.8 89.5 87.7
11/02/2022 13:18:47 76.35 79.52 94.93 81.7 82.3 81.5 88.05 87.99 97.74 89.8 89.5 87.7
11/02/2022 13:18:48 76.62 77.76 94.93 81.6 82.3 81.5 79.72 87.55 97.74 89.7 89.5 87.7
11/02/2022 13:18:49 77.92 77.88 94.93 81.6 82.3 81.5 89.37 88.67 97.74 89.7 89.5 87.7
11/02/2022 13:18:50 79.32 79.02 94.93 81.6 82.3 81.5 88.11 88.89 97.74 89.6 89.5 87.7
11/02/2022 13:18:51 79.7 79.66 94.93 81.5 82.3 81.5 88.3 90.13 97.74 89.6 89.5 87.7
11/02/2022 13:18:52 78.81 79.86 94.93 81.5 82.3 81.5 87.04 88.4 97.74 89.6 89.5 87.7
11/02/2022 13:18:53 76.45 78.73 94.93 81.5 82.3 81.5 85.28 88.47 97.74 89.5 89.5 87.7
11/02/2022 13:18:54 77.57 77.64 94.93 81.5 82.3 81.5 87.79 87.47 97.74 89.5 89.5 87.7
11/02/2022 13:18:55 77.83 77.97 94.93 81.5 82.3 81.5 87.65 87.92 97.74 89.4 89.5 87.7
11/02/2022 13:18:56 76.69 77.66 94.93 81.4 82.3 81.5 89.7 89.42 97.74 89.4 89.5 87.7
11/02/2022 13:18:57 80.31 80.55 94.93 81.4 82.3 81.5 86 88.96 97.74 89.4 89.5 87.7
11/02/2022 13:18:58 75.54 78.54 94.93 81.4 82.3 81.5 88.8 89.08 97.74 89.3 89.5 87.7
11/02/2022 13:18:59 76.52 76.99 94.93 81.4 82.3 81.5 86.57 87.68 97.74 89.3 89.5 87.7
11/02/2022 13:19:00 78.18 77.83 94.93 81.4 82.3 81.5 87.43 88.8 97.74 89.3 89.5 87.7
11/02/2022 13:19:01 76.2 77.62 94.93 81.4 82.3 81.5 88.27 88.27 97.74 89.3 89.5 87.7
11/02/2022 13:19:02 76.3 77.05 94.93 81.3 82.3 81.5 88.78 89.21 97.74 89.2 89.5 87.7
11/02/2022 13:19:03 77.09 77.26 94.93 81.3 82.3 81.5 89.26 89.61 97.74 89.2 89.5 87.7
11/02/2022 13:19:04 77.37 77.45 94.93 81.3 82.3 81.5 85.71 88.95 97.74 89.2 89.5 87.7
11/02/2022 13:19:05 76.9 77.72 94.93 81.3 82.3 81.5 89.14 89.08 97.74 89.1 89.5 87.7
11/02/2022 13:19:06 79.22 78.78 94.93 81.3 82.3 81.5 88.27 88.87 97.74 89.1 89.5 87.7
11/02/2022 13:19:07 78.86 79.24 94.93 81.3 82.3 81.5 90.88 91.33 97.74 89.1 89.5 87.7
11/02/2022 13:19:08 77.08 78.64 94.93 81.2 82.3 81.5 87.31 89.76 97.74 89.1 89.5 87.7
11/02/2022 13:19:09 79.44 79.2 94.93 81.2 82.3 81.5 89.02 89.73 97.74 89.1 89.5 87.7
11/02/2022 13:19:10 78.24 79.33 94.93 81.2 82.3 81.5 91.26 90.48 97.74 89 89.5 87.7
11/02/2022 13:19:11 75.59 78.44 94.93 81.2 82.3 81.5 85.97 90.49 97.74 89 89.5 87.7
11/02/2022 13:19:12 76.91 77.09 91.87 81.2 82.3 81.5 89.67 89.62 95.14 89 89.5 87.7
11/02/2022 13:19:13 76.14 76.97 87.88 81.2 82.3 81.5 85.28 89.16 91.79 88.9 89.5 87.7
11/02/2022 13:19:14 77.83 77.62 84.18 81.2 82.3 81.5 91.08 90.65 91.33 89 89.5 87.7
11/02/2022 13:19:15 76.44 77.35 81.4 81.2 82.3 81.5 87.99 89.45 91.33 89 89.5 87.7
11/02/2022 13:19:16 75.75 76.89 80.55 81.1 82.3 81.5 87.77 89.43 91.33 89 89.5 87.7
11/02/2022 13:19:17 75.98 76.3 80.55 81.1 82.3 81.5 88.88 89.16 91.33 89 89.5 87.7
11/02/2022 13:19:18 76.87 77.06 80.55 81.1 82.2 81.5 88.2 90.18 91.33 89 89.5 87.7
11/02/2022 13:19:19 76.02 76.35 80.55 81.1 82.2 81.5 89.47 89.38 91.33 89 89.5 87.7
11/02/2022 13:19:20 74.71 76.26 80.55 81.1 82.2 81.5 81.2 89.29 91.33 89 89.5 87.7
11/02/2022 13:19:21 74.95 75.6 80.55 81.1 82.2 81.5 88.48 88.28 91.33 89 89.5 87.7
11/02/2022 13:19:22 74.74 75.26 80.55 81.1 82.2 81.5 87 88 91.33 89 89.5 87.7
11/02/2022 13:19:23 76.1 76.22 80.55 81.1 82.2 81.5 88.21 89.17 91.33 89 89.5 87.7
11/02/2022 13:19:24 77.05 76.71 80.55 81.1 82.2 81.5 89.56 89.33 91.33 89.1 89.5 87.7
11/02/2022 13:19:25 78.12 77.86 80.55 81.1 82.2 81.5 87.83 90.07 91.33 89.1 89.5 87.7
11/02/2022 13:19:26 75.66 77.66 80.55 81.1 82.2 81.5 83.4 87.88 91.33 89.1 89.5 87.7
11/02/2022 13:19:27 76.02 76.6 79.33 81.1 82.2 81.5 87.72 87.29 91.33 89.1 89.5 87.7
11/02/2022 13:19:28 74.51 76.26 79.33 81.1 82.2 81.5 86.76 87.89 91.33 89.1 89.5 87.7
11/02/2022 13:19:29 74.92 75.42 79.33 81.1 82.2 81.5 85.99 87.04 91.33 89.1 89.6 87.7
11/02/2022 13:19:30 76.79 76.49 79.33 81.1 82.2 81.5 89.29 88.98 91.33 89 89.6 87.7
11/02/2022 13:19:31 76.28 76.98 79.33 81 82.2 81.5 90.94 90.74 91.33 89 89.6 87.7
11/02/2022 13:19:32 72.73 75.98 79.33 81 82.2 81.5 84.39 89.71 91.33 89 89.6 87.7
11/02/2022 13:19:33 71.53 74.22 79.33 81 82.2 81.5 82.18 86.96 91.33 88.8 89.6 87.7
11/02/2022 13:19:34 76.11 75.19 79.33 81 82.2 81.5 86.17 86.03 91.33 88.6 89.6 87.7
11/02/2022 13:19:35 74.3 75.01 79.33 81 82.2 81.5 86.32 86.66 91.33 88.6 89.6 87.7
11/02/2022 13:19:36 74.82 75.1 79.33 81 82.2 81.5 86.78 87.01 91.33 88.6 89.6 87.7
11/02/2022 13:19:37 75.04 75.17 79.33 81 82.2 81.5 88.46 88.63 90.74 88.6 89.6 87.7
11/02/2022 13:19:38 75.86 75.98 79.33 81 82.2 81.5 90.59 90.24 90.74 88.6 89.6 87.7
11/02/2022 13:19:39 71.14 75.39 79.33 81 82.2 81.5 82.63 89.65 90.74 88.6 89.6 87.7
11/02/2022 13:19:40 73.67 73.84 78.44 81 82.2 81.4 81.16 86.63 90.74 88.5 89.6 87.7
11/02/2022 13:19:41 71.73 73.62 77.86 80.9 82.2 81.4 82.68 84.17 90.74 88.3 89.5 87.7
11/02/2022 13:19:42 73.13 73.42 77.86 80.9 82.2 81.4 82.02 83.42 90.74 88.2 89.5 87.7
11/02/2022 13:19:43 72.07 72.68 77.86 80.9 82.2 81.4 82 82.56 90.74 88.2 89.5 87.7
11/02/2022 13:19:44 72.09 72.42 77.86 80.9 82.2 81.4 83.56 83.57 90.74 88.2 89.5 87.7
11/02/2022 13:19:45 73.73 73.37 77.86 80.9 82.2 81.4 85.88 85.21 90.74 88.2 89.5 87.7
11/02/2022 13:19:46 72.87 73.38 77.86 80.9 82.2 81.4 84.17 85.58 90.74 88.2 89.5 87.7
11/02/2022 13:19:47 72.21 73.18 77.86 80.9 82.2 81.4 81.07 84.51 90.74 88.2 89.5 87.7
11/02/2022 13:19:48 72.53 72.83 77.86 80.9 82.2 81.4 82.82 83.32 90.74 88.2 89.5 87.7
11/02/2022 13:19:49 71.87 72.42 77.86 80.9 82.2 81.4 82.81 83.41 90.74 88.2 89.5 87.7
11/02/2022 13:19:50 72.63 72.5 77.86 80.9 82.2 81.4 80.54 82.35 90.74 88.2 89.5 87.7
11/02/2022 13:19:51 72.96 72.91 77.86 80.9 82.2 81.4 81.65 81.64 90.74 88.2 89.5 87.7
11/02/2022 13:19:52 73.07 73.41 77.86 80.9 82.2 81.4 84.64 83.75 90.74 88.2 89.5 87.7
11/02/2022 13:19:53 73.82 73.55 77.86 80.9 82.2 81.4 83.74 84.41 90.74 88.1 89.5 87.7
11/02/2022 13:19:54 74.78 74.5 77.86 80.9 82.2 81.4 83.41 84.5 90.74 88.1 89.5 87.7
11/02/2022 13:19:55 76.03 75.52 77.66 80.8 82.2 81.4 88.87 88.55 90.74 88.2 89.6 87.7
11/02/2022 13:19:56 75.07 75.54 76.98 80.8 82.2 81.4 84.27 86.95 90.74 88.1 89.6 87.7
11/02/2022 13:19:57 75.62 75.66 76.98 80.8 82.2 81.4 84.93 87.04 90.74 88 89.6 87.7
11/02/2022 13:19:58 75.71 75.92 76.98 80.8 82.2 81.4 86.11 86.45 90.74 88 89.6 87.7
11/02/2022 13:19:59 81.02 79.68 79.68 80.8 82.2 81.4 86.32 88.13 90.74 87.9 89.6 87.7
11/02/2022 13:20:00 80.02 80.21 80.21 80.8 82.2 81.4 89.35 88.69 90.74 87.7 89.6 87.7
11/02/2022 13:20:01 75.93 79.71 80.21 80.7 82.2 81.4 78.38 88.33 90.24 87.7 89.6 87.7
11/02/2022 13:20:02 76.57 77.72 80.21 80.7 82.2 81.4 87.96 87.65 90.24 87.7 89.6 87.7
11/02/2022 13:20:03 76.73 77.31 80.21 80.7 82.2 81.4 86.91 87.66 90.24 87.6 89.6 87.7
11/02/2022 13:20:04 83.26 82.48 82.48 80.8 82.2 81.4 90.3 90.68 90.68 87.6 89.6 87.7
11/02/2022 13:20:05 78.63 81.01 82.48 80.7 81.9 81.4 86.62 88.81 90.68 87.6 89.5 87.7
11/02/2022 13:20:06 79.51 80.37 82.48 80.8 81.7 81.4 90.06 90.21 90.68 87.7 89.4 87.7
11/02/2022 13:20:07 75.88 79.45 82.48 80.8 81.5 81.4 91.47 90.87 90.87 87.7 89.4 87.7
11/02/2022 13:20:08 74.97 77.66 82.48 80.8 81.5 81.4 83.58 90.84 90.87 87.7 89.4 87.7
11/02/2022 13:20:09 75.63 76.63 82.48 80.8 81.5 81.4 88.78 89.28 90.87 87.7 89.4 87.7
11/02/2022 13:20:10 74.38 75.76 82.48 80.8 81.5 81.4 82.94 88.06 90.87 87.7 89.4 87.7
11/02/2022 13:20:11 83.61 82.68 82.68 80.8 81.5 81.4 90.17 89.19 90.87 87.7 89.4 87.7
11/02/2022 13:20:12 79 82.67 82.68 80.8 81.5 81.4 88.74 89.51 90.87 87.7 89.4 87.7
11/02/2022 13:20:13 79.28 80.68 82.68 80.8 81.5 81.4 88.13 89.92 90.87 87.7 89.4 87.7
11/02/2022 13:20:14 78.64 79.93 82.68 80.8 81.5 81.4 89.94 89.69 90.87 87.8 89.4 87.7
11/02/2022 13:20:15 79.53 80.52 82.68 80.8 81.4 81.4 86.47 90.23 90.87 87.8 89.3 87.7
11/02/2022 13:20:16 78.64 79.15 82.68 80.8 81.4 81.4 88.99 88.92 90.87 87.8 89.3 87.7
11/02/2022 13:20:17 80.84 81 82.68 80.8 81.4 81.4 83.68 88.62 90.87 87.8 89.3 87.7
11/02/2022 13:20:18 76.6 79.98 82.68 80.8 81.4 81.4 88.75 88.55 90.87 87.8 89.3 87.7
11/02/2022 13:20:19 90.44 90.06 90.06 81 81.4 81.4 93.44 93.2 93.2 87.8 89.3 87.7
11/02/2022 13:20:20 96.63 95.75 95.75 81.5 81.6 81.5 99.43 98.62 98.62 88 89.4 87.7
11/02/2022 13:20:21 77.63 93.86 95.75 81.5 81.6 81.5 89.42 96.95 98.62 88.1 89.4 87.7
11/02/2022 13:20:22 78.03 89.77 95.75 81.4 81.6 81.5 87.93 93.88 98.62 88 89.4 87.7
11/02/2022 13:20:23 81.3 86.07 95.75 81.5 81.6 81.5 89.89 90.93 98.62 88.1 89.4 87.7
11/02/2022 13:20:24 80.53 83.47 95.75 81.5 81.6 81.5 83.53 90.51 98.62 88.1 89.4 87.7
11/02/2022 13:20:25 81.97 82.46 95.75 81.5 81.6 81.5 90.61 90.13 98.62 88.1 89.4 87.7
11/02/2022 13:20:26 80.77 82.85 95.75 81.5 81.6 81.5 85.03 89.54 98.62 88.1 89.4 87.7
11/02/2022 13:20:27 77.83 81.18 95.75 81.5 81.6 81.5 88.42 88.89 98.62 88.1 89.4 87.7
11/02/2022 13:20:28 82.17 81.33 95.75 81.5 81.6 81.5 89.44 89.36 98.62 88.1 89.4 87.7
11/02/2022 13:20:29 80.14 80.91 95.75 81.5 81.6 81.5 88.77 90.46 98.62 88.1 89.4 87.7
11/02/2022 13:20:30 76.3 80.65 95.75 81.5 81.6 81.5 87.08 88.57 98.62 88.1 89.4 87.7
11/02/2022 13:20:31 74.46 78.3 95.75 81.5 81.6 81.5 82.36 87.88 98.62 88.1 89.4 87.7
11/02/2022 13:20:32 78.17 77.79 95.75 81.5 81.6 81.5 90.44 89.5 98.62 88.1 89.4 87.7
11/02/2022 13:20:33 75.67 77.41 95.75 81.5 81.6 81.5 80.79 89.12 98.62 88.1 89.4 87.7
11/02/2022 13:20:34 75.54 76.49 95.75 81.5 81.6 81.5 89.27 89.09 98.62 88.1 89.4 87.7
11/02/2022 13:20:35 77.8 77.46 95.75 81.5 81.6 81.5 90.57 90.57 98.62 88.1 89.4 87.7
11/02/2022 13:20:36 78.37 78.09 95.75 81.5 81.6 81.5 88.69 90.98 98.62 88.2 89.4 87.7
11/02/2022 13:20:37 76.14 78.03 95.75 81.5 81.6 81.5 87.22 89.05 98.62 88.2 89.4 87.7
11/02/2022 13:20:38 77.08 77.84 95.75 81.5 81.6 81.5 88.75 90.41 98.62 88.2 89.4 87.7
11/02/2022 13:20:39 78.57 78.13 95.75 81.5 81.6 81.5 90.04 89.63 98.62 88.1 89.4 87.7
11/02/2022 13:20:40 77.44 78.05 95.75 81.5 81.6 81.5 84.57 89.63 98.62 88.1 89.4 87.7
11/02/2022 13:20:41 77.48 78.01 95.75 81.5 81.6 81.5 90.41 90.05 98.62 88.2 89.4 87.7
11/02/2022 13:20:42 76.53 77.5 95.75 81.5 81.6 81.5 87.33 89.54 98.62 88.2 89.4 87.7
11/02/2022 13:20:43 80.51 79.69 95.75 81.5 81.6 81.5 91.74 91.41 98.62 88.2 89.4 87.7
11/02/2022 13:20:44 81.85 81.38 95.75 81.5 81.6 81.5 90.09 90.86 98.62 88.2 89.4 87.7
11/02/2022 13:20:45 78.01 80.98 95.75 81.5 81.6 81.5 87.42 90.56 98.62 88.2 89.4 87.7
11/02/2022 13:20:46 78.02 79.43 95.75 81.5 81.6 81.5 88.8 89.11 98.62 88.2 89.4 87.7
11/02/2022 13:20:47 76.9 78.75 95.75 81.5 81.6 81.5 86.58 89.53 98.62 88.3 89.4 87.7
11/02/2022 13:20:48 77.12 77.57 95.75 81.5 81.6 81.5 90.1 89.74 98.62 88.3 89.4 87.7
11/02/2022 13:20:49 77.63 77.93 95.75 81.5 81.6 81.5 88.73 89.58 98.62 88.3 89.4 87.7
11/02/2022 13:20:50 75.65 78.08 93.86 81.5 81.6 81.5 87.56 89.97 96.95 88.3 89.4 87.7
11/02/2022 13:20:51 78.14 78.22 89.77 81.5 81.6 81.5 83.66 87.98 93.88 88.3 89.4 87.7
11/02/2022 13:20:52 84.92 83.89 86.07 81.6 81.6 81.5 88.52 88.44 91.41 88.3 89.4 87.7
11/02/2022 13:20:53 73.34 83.11 83.89 81.6 81.6 81.5 80.25 87.46 91.41 88.3 89.4 87.7
11/02/2022 13:20:54 82.6 82.33 83.89 81.6 81.6 81.5 86.26 86.04 91.41 88.3 89.4 87.7
11/02/2022 13:20:55 77.63 81.68 83.89 81.6 81.6 81.5 83.61 85.68 91.41 88.3 89.4 87.7
11/02/2022 13:20:56 72.49 79.38 83.89 81.6 81.6 81.5 81.82 84.36 91.41 88.3 89.4 87.7
11/02/2022 13:20:57 80.88 80.58 83.89 81.6 81.6 81.5 82.42 83.41 91.41 88.3 89.4 87.7
11/02/2022 13:20:58 76.18 79.8 83.89 81.6 81.6 81.5 78.58 82.62 91.41 88.3 89.4 87.7
11/02/2022 13:20:59 75.4 77.9 83.89 81.6 81.6 81.5 78.15 80.51 91.41 88.2 89.4 87.7
11/02/2022 13:21:00 75.64 76.47 83.89 81.6 81.6 81.5 78.31 79.18 91.41 88.2 89.4 87.7
11/02/2022 13:21:01 75.13 75.93 83.89 80.7 81.6 81.5 79.31 79.33 91.41 87.7 89.4 87.7
11/02/2022 13:21:02 76.48 76.73 83.89 80.2 81.6 81.5 79.03 79.64 91.41 87.5 89.4 87.7
11/02/2022 13:21:03 75.14 75.84 83.89 80.2 81.6 81.5 77.98 78.89 91.41 87.5 89.4 87.7
11/02/2022 13:21:04 74.84 75.67 83.89 80.2 81.6 81.5 77.95 78.52 91.41 87.5 89.4 87.7
11/02/2022 13:21:05 78.77 78.15 83.89 80.2 81.6 81.5 81.58 80.91 91.41 87.5 89.4 87.7
11/02/2022 13:21:06 75.91 77.98 83.89 80.2 81.6 81.5 79.39 81.04 91.41 87.5 89.4 87.7
11/02/2022 13:21:07 76.69 77.26 83.89 80.2 81.6 81.5 79.49 80.16 91.41 87.4 89.4 87.7
11/02/2022 13:21:08 75.39 76.58 83.89 80.2 81.6 81.5 83.19 82.93 91.41 87.4 89.4 87.7
11/02/2022 13:21:09 74.54 75.87 83.89 80.2 81.6 81.5 80.35 82.05 91.41 87.4 89.4 87.7
11/02/2022 13:21:10 77.49 77.32 83.89 80.2 81.6 81.5 83.44 82.79 91.41 87.4 89.4 87.7
11/02/2022 13:21:11 78.37 78.25 83.89 80.2 81.6 81.5 84.4 83.83 91.41 87.4 89.4 87.7
11/02/2022 13:21:12 76.9 77.88 83.89 80.2 81.6 81.5 84.42 84.46 91.41 87.4 89.3 87.7
11/02/2022 13:21:13 80.59 80.01 83.89 80.2 81.6 81.5 84.46 84.71 90.86 87.4 89.3 87.7
11/02/2022 13:21:14 76.57 79.14 83.89 80.2 81.6 81.5 84.46 84.82 90.56 87.4 89.3 87.7
11/02/2022 13:21:15 76.07 77.78 83.89 80.2 81.6 81.5 82.88 84.66 89.97 87.4 89.3 87.7
11/02/2022 13:21:16 76.85 77.1 83.89 80.2 81.6 81.5 84.74 84.85 89.97 87.4 89.3 87.7
11/02/2022 13:21:17 77.45 77.41 83.89 80.2 81.6 81.5 82.15 84.44 89.97 87.4 89.3 87.7
11/02/2022 13:21:18 78.5 78.24 83.89 80.2 81.6 81.5 81.83 83 89.97 87.4 89.3 87.7
11/02/2022 13:21:19 76.86 78.24 83.89 80.2 81.6 81.5 80.82 82.31 89.97 87.4 89.3 87.7
11/02/2022 13:21:20 77.59 77.75 83.89 80.2 81.6 81.5 82.4 82.48 88.44 87.4 89.3 87.7
11/02/2022 13:21:21 77.16 77.67 83.89 80.2 81.6 81.5 81.21 82.29 88.44 87.4 89.3 87.7
11/02/2022 13:21:22 74.95 77.45 83.11 80.2 81.6 81.5 80.79 82.42 87.46 87.4 89.3 87.7
11/02/2022 13:21:23 81.77 81.18 82.33 80.2 81.6 81.5 84.5 83.92 86.04 87.4 89.3 87.7
11/02/2022 13:21:24 79.42 81.29 81.68 80.3 81.6 81.5 82.95 84.34 85.68 87.4 89.3 87.7
11/02/2022 13:21:25 76.45 79.9 81.29 80.3 81.6 81.5 80.69 83.29 84.85 87.4 89.3 87.7
11/02/2022 13:21:26 74.64 78.16 81.29 80.3 81.6 81.5 78.25 81.91 84.85 87.4 89.3 87.7
11/02/2022 13:21:27 73.72 76.2 81.29 80.3 81.6 81.5 77.96 79.93 84.85 87.3 89.3 87.7
11/02/2022 13:21:28 74.32 74.82 81.29 80.3 81.6 81.5 78.08 78.85 84.85 87.3 89.3 87.7
11/02/2022 13:21:29 74.41 74.91 81.29 80.3 81.6 81.5 79.11 79.23 84.85 87.3 89.3 87.7
11/02/2022 13:21:30 72.61 74.42 81.29 80.3 81.6 81.5 75.12 78.62 84.85 87.3 89.3 87.7
11/02/2022 13:21:31 73.61 73.72 81.29 80.3 81.6 81.5 76.83 76.91 84.85 87.3 89.3 87.7
11/02/2022 13:21:32 73.53 74.06 81.29 80.2 81.6 81.5 76.15 77.17 84.85 87.3 89.3 87.7
11/02/2022 13:21:33 73.69 73.81 81.29 80.2 81.6 81.5 76.13 76.39 84.85 87.3 89.3 87.7
11/02/2022 13:21:34 72.64 73.99 81.29 80.2 81.6 81.5 75.84 76.55 84.85 87.3 89.3 87.7
11/02/2022 13:21:35 74.6 74.16 81.29 80.2 81.6 81.5 76.75 76.48 84.85 87.3 89.3 87.7
11/02/2022 13:21:36 73.93 74.47 81.29 80.2 81.6 81.5 76.74 77.04 84.85 87.3 89.3 87.7
11/02/2022 13:21:37 75.31 74.82 81.29 80.2 81.6 81.5 77.95 77.53 84.85 87.3 89.3 87.7
11/02/2022 13:21:38 79.95 78.61 81.29 80.2 81.6 81.5 84.62 83.58 84.85 87.3 89.3 87.7
11/02/2022 13:21:39 81.79 81.51 81.51 80.2 81.6 81.5 87.43 87.16 87.16 87.3 89.3 87.7
11/02/2022 13:21:40 79.08 81.51 81.51 80.2 81.6 81.5 83.98 87.14 87.16 87.3 89.3 87.7
11/02/2022 13:21:41 76.94 80.11 81.51 80.2 81.6 81.5 83.92 85.66 87.16 87.3 89.3 87.7
11/02/2022 13:21:42 75.87 78.29 81.51 80.2 81.6 81.5 83.05 84.69 87.16 87.3 89.3 87.7
11/02/2022 13:21:43 83.6 82.46 82.46 80.3 81.6 81.5 85.87 85.66 87.16 87.3 89.3 87.7
11/02/2022 13:21:44 84.01 83.95 83.95 80.3 81.6 81.5 85.69 85.87 87.16 87.3 89.3 87.7
11/02/2022 13:21:45 96.16 95.28 95.28 80.8 81.7 81.5 99.28 98.26 98.26 87.5 89.3 87.7
11/02/2022 13:21:46 93.46 95.9 95.9 81.1 81.8 81.5 97.08 99.13 99.13 87.6 89.3 87.7
11/02/2022 13:21:47 78.29 93.69 95.9 81.1 81.8 81.5 84.88 96.99 99.13 87.6 89.3 87.7
11/02/2022 13:21:48 78.51 89.65 95.9 81 81.8 81.5 85.07 93.11 99.13 87.6 89.3 87.7
11/02/2022 13:21:49 77.93 85.93 95.9 81 81.8 81.5 83.58 90.01 99.13 87.6 89.3 87.7
11/02/2022 13:21:50 77.15 82.68 95.9 81 81.8 81.5 84.29 87.26 99.13 87.6 89.3 87.7
11/02/2022 13:21:51 75.12 80.02 95.9 81 81.8 81.5 82.84 85.99 99.13 87.6 89.3 87.7
11/02/2022 13:21:52 77 77.64 95.9 81 81.8 81.5 84.05 84.98 99.13 87.6 89.3 87.7
11/02/2022 13:21:53 77.44 77.57 95.9 81 81.8 81.5 83.51 84.69 99.13 87.6 89.3 87.7
11/02/2022 13:21:54 77.24 77.83 95.9 81 81.8 81.5 84.09 85.06 99.13 87.6 89.3 87.7
11/02/2022 13:21:55 76.18 77.36 95.9 81 81.8 81.5 82.84 84.37 99.13 87.6 89.3 87.7
11/02/2022 13:21:56 77.11 77.2 95.9 81 81.8 81.5 84.06 84.92 99.13 87.6 89.3 87.7
11/02/2022 13:21:57 76.16 76.83 95.9 81 81.8 81.5 83.52 84.61 99.13 87.6 89.3 87.7
11/02/2022 13:21:58 76.75 77.1 95.9 81 81.8 81.5 84.05 85.07 99.13 87.6 89.3 87.7
11/02/2022 13:21:59 77.22 77.19 95.9 81 81.8 81.5 83.04 84.31 99.13 87.6 89.3 87.7
11/02/2022 13:22:00 78.56 78.43 95.9 81 81.8 81.5 85.47 84.84 99.13 87.6 89.3 87.7
11/02/2022 13:22:01 78.29 78.45 95.9 81 81.8 81.5 84.61 84.91 99.13 87.6 89.3 87.7
11/02/2022 13:22:02 76.83 78.31 95.9 81 81.8 81.5 83.06 84.87 99.13 87.6 89.3 87.7
11/02/2022 13:22:03 84.4 83.48 95.9 81 81.8 81.5 86.57 86.53 99.13 87.6 89.3 87.7
11/02/2022 13:22:04 79.83 83.34 95.9 81 81.8 81.5 83.21 86.3 99.13 87.6 89.3 87.7
11/02/2022 13:22:05 80.94 81.48 95.9 81 81.8 81.5 84.98 85.64 99.13 87.6 89.3 87.7
11/02/2022 13:22:06 80.08 81.26 95.9 81 81.8 81.5 83.75 85.11 99.13 87.6 89.3 87.7
11/02/2022 13:22:07 79.36 80.39 95.9 81 81.8 81.5 83.77 84.74 99.13 87.6 89.3 87.7
11/02/2022 13:22:08 77.73 79.94 95.9 81 81.8 81.5 83.14 84.41 99.13 87.6 89.3 87.7
11/02/2022 13:22:09 77.92 78.86 95.9 81 81.8 81.5 85.7 85.34 99.13 87.5 89.3 87.7
11/02/2022 13:22:10 77.94 78.29 95.9 81 81.8 81.5 85.09 85.46 99.13 87.5 89.3 87.7
11/02/2022 13:22:11 79.7 79.34 95.9 81 81.8 81.5 86.04 86.14 99.13 87.5 89.3 87.7
11/02/2022 13:22:12 79.46 79.68 95.9 81 81.8 81.5 86.18 86 99.13 87.5 89.3 87.7
11/02/2022 13:22:13 76.75 79.46 95.9 81 81.8 81.5 85.55 86.42 99.13 87.5 89.3 87.7
11/02/2022 13:22:14 77.62 78.11 95.9 81.1 81.8 81.5 85.8 86.21 99.13 87.5 89.3 87.7
11/02/2022 13:22:15 77.5 78.11 95.9 81.1 81.8 81.5 83.56 86.11 99.13 87.5 89.3 87.7
11/02/2022 13:22:16 77.05 77.43 93.69 81.1 81.8 81.5 90.86 90.65 96.99 87.6 89.3 87.7
11/02/2022 13:22:17 76.22 77.37 89.65 81.1 81.8 81.5 84.73 90.58 93.11 87.6 89.3 87.7
11/02/2022 13:22:18 81.46 80.27 85.93 81.1 81.8 81.5 84.87 87.76 90.65 87.6 89.3 87.7
11/02/2022 13:22:19 79.03 80.24 83.48 81 81.8 81.5 84.44 86.15 90.65 87.5 89.3 87.7
11/02/2022 13:22:20 77.4 79.41 83.48 81 81.8 81.5 83.94 85.18 90.65 87.5 89.3 87.7
11/02/2022 13:22:21 77.13 78.17 83.48 81 81.8 81.5 84.02 84.65 90.65 87.5 89.3 87.7
11/02/2022 13:22:22 76.74 77.67 83.48 81 81.8 81.5 83.88 84.47 90.65 87.5 89.3 87.7
11/02/2022 13:22:23 77.52 77.33 83.48 81 81.8 81.5 84.8 84.66 90.65 87.5 89.3 87.7
11/02/2022 13:22:24 79.47 79.1 83.48 81 81.8 81.5 85.23 85.11 90.65 87.5 89.3 87.7
11/02/2022 13:22:25 79.77 79.75 83.48 81 81.8 81.5 85.24 85.51 90.65 87.5 89.3 87.7
11/02/2022 13:22:26 80.34 80.59 83.48 81 81.8 81.5 86.51 86.17 90.65 87.5 89.3 87.7
11/02/2022 13:22:27 77.62 79.89 83.48 81 81.8 81.5 84.11 86.15 90.65 87.5 89.3 87.7
11/02/2022 13:22:28 77.95 78.57 83.48 81 81.8 81.5 85.21 85.48 90.65 87.5 89.3 87.7
11/02/2022 13:22:29 75.25 78.19 83.48 81 81.8 81.5 81.04 85.24 90.65 87.5 89.3 87.7
11/02/2022 13:22:30 77.91 77.52 83.48 81 81.8 81.5 81.54 82.95 90.65 87.5 89.3 87.7
11/02/2022 13:22:31 82.75 81.96 83.48 81 81.8 81.5 84.09 83.86 90.65 87.5 89.3 87.7
11/02/2022 13:22:32 77.75 81.86 83.48 81 81.8 81.5 80.49 83.76 90.65 87.5 89.3 87.7
11/02/2022 13:22:33 77.01 79.79 83.34 81 81.8 81.5 79.23 81.94 90.65 87.5 89.3 87.7
11/02/2022 13:22:34 78.32 79.17 81.96 81 81.8 81.5 81.02 81.47 90.65 87.5 89.3 87.7
11/02/2022 13:22:35 74.64 77.83 81.96 81 81.8 81.5 78.06 80.5 90.65 87.5 89.3 87.7
11/02/2022 13:22:36 75.23 76.08 81.96 81 81.8 81.5 78.52 79.32 90.65 87.5 89.3 87.7
11/02/2022 13:22:37 79.22 78.41 81.96 81 81.8 81.5 80.4 80.01 90.65 87.5 89.3 87.7
11/02/2022 13:22:38 77.49 78.37 81.96 81 81.8 81.5 78.68 79.96 90.65 87.5 89.3 87.7
11/02/2022 13:22:39 77.32 77.84 81.96 81 81.8 81.5 78.79 79.18 90.65 87.4 89.3 87.7
11/02/2022 13:22:40 77.43 78.2 81.96 80.4 81.8 81.5 78.47 79.35 90.65 87.1 89.3 87.7
11/02/2022 13:22:41 73.3 77.23 81.96 80.4 81.8 81.5 75.58 78.45 90.65 87.1 89.3 87.7
11/02/2022 13:22:42 76.24 76.04 81.96 80.4 81.8 81.5 78.64 78.22 90.65 87.1 89.3 87.7
11/02/2022 13:22:43 77.88 77.11 81.96 80.4 81.8 81.5 79.48 79 90.65 87.1 89.3 87.7
11/02/2022 13:22:44 76.64 77.24 81.96 80.4 81.8 81.5 78.84 79.04 90.65 87.1 89.3 87.7
11/02/2022 13:22:45 77.23 77.21 81.96 80.4 81.8 81.5 83 82.37 90.65 87.1 89.2 87.7
11/02/2022 13:22:46 77.66 77.61 81.96 80.4 81.8 81.5 83.92 84.26 90.58 87.1 89.2 87.7
11/02/2022 13:22:47 77.31 77.49 81.96 80.4 81.8 81.5 82.85 83.97 87.76 87.1 89.2 87.7
11/02/2022 13:22:48 78.28 78.22 81.96 80.4 81.8 81.5 84.68 84.94 86.17 87.1 89.2 87.7
11/02/2022 13:22:49 78.14 78.23 81.96 80.4 81.8 81.5 84.97 84.58 86.17 87.1 89.2 87.7
11/02/2022 13:22:50 78.37 78.51 81.96 80.4 81.8 81.5 84.25 84.99 86.17 87.1 89.2 87.7
11/02/2022 13:22:51 78.62 78.56 81.96 80.4 81.8 81.5 84.41 85.04 86.17 87.1 89.2 87.7
11/02/2022 13:22:52 77.39 78.78 81.96 80.4 81.8 81.5 84.83 85.25 86.17 87.1 89.2 87.7
11/02/2022 13:22:53 77.53 77.8 81.96 80.4 81.8 81.5 86.3 86.33 86.33 87.1 89.2 87.7
11/02/2022 13:22:54 77.97 78.24 81.96 80.4 81.8 81.5 84.99 86.03 86.33 87.1 89.2 87.7
11/02/2022 13:22:55 78.03 78.34 81.96 80.4 81.8 81.5 86.03 86.43 86.43 87.1 89.2 87.7
11/02/2022 13:22:56 77.13 77.78 81.96 80.4 81.8 81.5 84.81 86 86.43 87.1 89.2 87.7
11/02/2022 13:22:57 76.89 77.66 81.96 80.4 81.8 81.5 83.44 85.59 86.43 87.1 89.2 87.7
11/02/2022 13:22:58 76 77.06 81.96 80.4 81.8 81.5 82.83 84.64 86.43 87.1 89.2 87.7
11/02/2022 13:22:59 75.68 76.63 81.96 80.4 81.8 81.5 83.63 84.82 86.43 87.1 89.2 87.7
11/02/2022 13:23:00 76.39 76.43 81.96 80.4 81.8 81.5 82.9 84.18 86.43 87.1 89.2 87.7
11/02/2022 13:23:01 75.81 76.47 81.86 80.4 81.8 81.5 85.06 84.86 86.43 87.1 89.2 87.7
11/02/2022 13:23:02 76.08 76.32 79.79 80.4 81.8 81.5 84.31 84.6 86.43 87.1 89.2 87.7
11/02/2022 13:23:03 75.86 76.46 79.17 80.4 81.8 81.5 83.04 84.53 86.43 87.1 89.2 87.7
11/02/2022 13:23:04 76.3 76.22 78.78 80.4 81.8 81.5 84.27 84.96 86.43 87.1 89.2 87.7
11/02/2022 13:23:05 77.11 76.83 78.78 80.4 81.8 81.5 83.33 84.63 86.43 87.1 89.2 87.7
11/02/2022 13:23:06 76.64 77.14 78.78 80.4 81.8 81.5 84.1 85.09 86.43 87.1 89.2 87.7
11/02/2022 13:23:07 77.23 77.05 78.78 80.4 81.8 81.5 83.07 84.4 86.43 87.1 89.2 87.7
11/02/2022 13:23:08 79.02 78.33 78.78 80.4 81.8 81.5 84.58 85.17 86.43 87.1 89.2 87.7
11/02/2022 13:23:09 78.81 78.84 78.84 80.4 81.8 81.5 83.54 84.86 86.43 87.1 89.2 87.7
11/02/2022 13:23:10 77.21 78.61 78.84 80.4 81.8 81.5 83.83 84.98 86.43 87.1 89.2 87.7
11/02/2022 13:23:11 79.26 79.01 79.01 80.4 81.8 81.5 83.98 84.2 86.43 87.1 89.2 87.7
11/02/2022 13:23:12 77.25 78.91 79.01 80.4 81.8 81.5 84.37 85.29 86.43 87.1 89.2 87.7
11/02/2022 13:23:13 74.23 77.86 79.01 80.4 81.8 81.5 83.22 84.09 86.43 87 89.2 87.7
11/02/2022 13:23:14 81.05 79.99 79.99 80.5 81.8 81.5 83.11 84.19 86.43 87 89.2 87.7
11/02/2022 13:23:15 75.07 79.7 79.99 80.5 81.8 81.5 77.31 83.34 86.43 87 89.2 87.7
11/02/2022 13:23:16 72.16 77.25 79.99 80.4 81.8 81.5 74.73 80.45 86.43 87 89.2 87.7
11/02/2022 13:23:17 89.24 87.88 87.88 80.6 81.8 81.5 88.12 86.78 86.78 87 89.2 87.7
11/02/2022 13:23:18 75.62 87.17 87.88 80.6 81.8 81.5 78.3 86.18 86.78 87 89.2 87.7
11/02/2022 13:23:19 72.07 83.39 87.88 80.5 81.8 81.5 77.63 82.96 86.78 86.9 89.2 87.7
11/02/2022 13:23:20 75.09 79.64 87.88 80.5 81.8 81.5 78.79 80.56 86.78 86.9 89.2 87.7
11/02/2022 13:23:21 72.85 77.37 87.88 80.5 81.8 81.5 76.81 79.49 86.78 86.9 89.2 87.7
11/02/2022 13:23:22 77.02 76.53 87.88 80.5 81.8 81.5 80.68 79.86 86.78 86.9 89.2 87.7
11/02/2022 13:23:23 79.98 79.68 87.88 80.6 81.8 81.5 82.59 82.29 86.78 86.9 89.2 87.7
11/02/2022 13:23:24 80.42 80.61 87.88 80.6 81.8 81.5 83.45 83.46 86.78 86.9 89.2 87.7
11/02/2022 13:23:25 77.11 79.9 87.88 80.6 81.8 81.5 86.01 85.89 86.78 86.9 89.2 87.7
11/02/2022 13:23:26 75.98 78.41 87.88 80.6 81.8 81.5 78.46 85.16 86.78 86.9 89.2 87.7
11/02/2022 13:23:27 77.88 77.99 87.88 80.6 81.8 81.5 79.07 82.24 86.78 86.8 89.2 87.7
11/02/2022 13:23:28 76.41 77.45 87.88 80.6 81.8 81.5 78.7 80.5 86.78 86.8 89.2 87.7
11/02/2022 13:23:29 78.41 78.47 87.88 80.6 81.8 81.5 80.85 81.07 86.78 86.8 89.2 87.7
11/02/2022 13:23:30 75.65 77.72 87.88 80.6 81.8 81.5 77.7 80.16 86.78 86.8 89.2 87.7
11/02/2022 13:23:31 80.05 79.59 87.88 80.6 81.8 81.5 80.47 80.25 86.78 86.8 89.2 87.7
11/02/2022 13:23:32 83.19 82.8 87.88 80.6 81.8 81.5 86.17 85.54 86.78 86.8 89.2 87.7
11/02/2022 13:23:33 75.45 82.57 87.88 80.6 81.8 81.5 88.44 88.06 88.06 86.8 89.2 87.7
11/02/2022 13:23:34 82.63 82.46 87.88 80.6 81.8 81.5 87.37 88.02 88.06 86.8 89.2 87.7
11/02/2022 13:23:35 78.99 82.5 87.88 80.6 81.8 81.5 81.93 88.08 88.08 86.8 89.2 87.7
11/02/2022 13:23:36 77.46 80.42 87.88 80.6 81.8 81.5 79.74 85.1 88.08 86.8 89.2 87.7
11/02/2022 13:23:37 75.12 78.54 87.88 80.6 81.8 81.5 78.06 82.4 88.08 86.8 89.2 87.7
11/02/2022 13:23:38 74.05 76.73 87.88 80.6 81.8 81.5 77.36 80.21 88.08 86.8 89.2 87.7
11/02/2022 13:23:39 74.64 75.58 87.88 80.6 81.8 81.5 77.78 78.95 88.08 86.8 89.1 87.7
11/02/2022 13:23:40 73.76 74.68 87.88 80.6 81.8 81.5 79.56 79.49 88.08 86.8 89.1 87.7
11/02/2022 13:23:41 82.16 80.77 87.88 80.4 81.8 81.5 83.55 82.45 88.08 86.7 89.1 87.7
11/02/2022 13:23:42 83.89 83.51 87.88 80.1 81.8 81.5 87.88 87.2 88.08 86.6 89.1 87.7
11/02/2022 13:23:43 81.08 83.54 87.88 80.2 81.8 81.5 84.46 87.25 88.08 86.6 89.1 87.7
11/02/2022 13:23:44 79.13 82.2 87.88 80.2 81.8 81.5 88.63 87.91 88.08 86.6 89.1 87.7
11/02/2022 13:23:45 77.74 80.56 87.88 80.2 81.7 81.5 81.68 87.45 88.08 86.6 89.1 87.7
11/02/2022 13:23:46 77.74 79.27 87.88 80.2 81.8 81.5 85.03 85.52 88.08 86.6 89.1 87.7
11/02/2022 13:23:47 79.78 79.25 87.17 80.2 81.7 81.5 86.27 86.54 88.08 86.6 89.1 87.7
11/02/2022 13:23:48 77.86 79.14 83.54 80.2 81.7 81.5 88.08 88.27 88.27 86.6 89.1 87.7
11/02/2022 13:23:49 76.18 78.32 83.54 80.2 81.7 81.5 84.47 87.58 88.27 86.6 89.1 87.7
11/02/2022 13:23:50 77.61 77.58 83.54 80.2 81.7 81.5 88.15 88.33 88.33 86.6 89.1 87.7
11/02/2022 13:23:51 77.37 77.63 83.54 80.2 81.7 81.5 84.86 87.15 88.33 86.6 89.1 87.7
11/02/2022 13:23:52 77.26 77.54 83.54 80.2 81.7 81.5 85.63 86.75 88.33 86.6 89.1 87.7
11/02/2022 13:23:53 77.69 77.95 83.54 80.2 81.7 81.5 86.81 86.88 88.33 86.6 89.1 87.7
11/02/2022 13:23:54 80.96 80.53 83.54 80.2 81.7 81.5 88.35 88.54 88.54 86.6 89.1 87.7
11/02/2022 13:23:55 80.73 81.24 83.54 80.2 81.7 81.5 87.96 88.27 88.54 86.6 89.1 87.7
11/02/2022 13:23:56 78.02 80.35 83.54 80.2 81.7 81.5 86.64 88.18 88.54 86.6 89.1 87.7
11/02/2022 13:23:57 83.79 83.19 83.54 80.2 81.7 81.5 89.51 89.07 89.07 86.6 89.1 87.7
11/02/2022 13:23:58 80.95 81.76 83.54 80.2 81.7 81.5 86.86 88.86 89.07 86.6 89.1 87.7
11/02/2022 13:23:59 80.71 81.66 83.54 80.2 81.7 81.5 89.76 89.82 89.82 86.6 89.1 87.7
11/02/2022 13:24:00 78.96 81.3 83.54 80.2 81.7 81.5 87.24 90.07 90.07 86.6 89.1 87.7
11/02/2022 13:24:01 83.39 82.72 83.54 80.2 81.7 81.5 86.17 88.08 90.07 86.6 89.1 87.7
11/02/2022 13:24:02 79.84 82.45 83.54 80.3 81.7 81.5 82.92 86.93 90.07 86.6 89.1 87.7
11/02/2022 13:24:03 79.39 81.09 83.54 80.3 81.7 81.5 81.84 85.04 90.07 86.5 89.1 87.7
11/02/2022 13:24:04 78.48 80.26 83.54 80.3 81.7 81.5 80.95 83.44 90.07 86.5 89.1 87.7
11/02/2022 13:24:05 83.87 82.77 83.54 80.3 81.7 81.5 84.78 84.28 90.07 86.5 89.1 87.7
11/02/2022 13:24:06 85.5 84.83 84.83 80.3 81.7 81.5 86.19 85.78 90.07 86.5 89.1 87.7
11/02/2022 13:24:07 83.21 84.75 84.83 80.3 81.7 81.5 84.88 85.46 90.07 86.5 89.1 87.7
11/02/2022 13:24:08 83.91 84.09 84.83 80.4 81.7 81.5 85.55 85.51 90.07 86.5 89.1 87.7
11/02/2022 13:24:09 80.65 84.08 84.83 80.4 81.7 81.5 82.26 85.51 90.07 86.4 89.1 87.7
11/02/2022 13:24:10 82.59 82.74 84.83 80.4 81.7 81.5 84.4 84.47 90.07 86.4 89.1 87.7
11/02/2022 13:24:11 77.49 82.82 84.83 80.4 81.7 81.5 85.34 85.52 90.07 86.4 89.1 87.7
11/02/2022 13:24:12 82.78 82.49 84.83 80.4 81.7 81.5 88.28 88.17 90.07 86.4 89.1 87.7
11/02/2022 13:24:13 75.85 82.33 84.83 80.4 81.7 81.5 86.6 87.85 90.07 86.4 89.1 87.7
11/02/2022 13:24:14 76.36 79.43 84.83 80.4 81.7 81.5 84.15 87.1 90.07 86.4 89.1 87.7
11/02/2022 13:24:15 76.16 77.88 84.83 80.4 81.7 81.5 86.53 87.25 90.07 86.4 89.1 87.7
11/02/2022 13:24:16 80.21 79.32 84.83 80.4 81.7 81.5 86.3 87.19 90.07 86.4 89.1 87.7
11/02/2022 13:24:17 76.23 78.71 84.83 80.4 81.7 81.5 88.65 88.8 90.07 86.4 89.1 87.7
11/02/2022 13:24:18 76.82 77.35 84.83 80.4 81.7 81.5 86.83 87.55 90.07 86.4 89.1 87.7
11/02/2022 13:24:19 77.19 77.33 84.83 80.4 81.7 81.5 85.87 87.89 90.07 86.3 89.1 87.7
11/02/2022 13:24:20 82.92 82.22 84.83 80.4 81.7 81.5 88.83 88.04 90.07 86.4 89.1 87.7
11/02/2022 13:24:21 87.55 86.74 86.74 80.5 81.7 81.5 90.42 89.77 90.07 86.4 89.1 87.7
11/02/2022 13:24:22 78.02 86 86.74 80.5 81.7 81.5 87.29 89.79 90.07 86.4 89.1 87.7
11/02/2022 13:24:23 88.18 87.3 87.3 80.6 81.8 81.5 90.28 90.09 90.09 86.4 89.1 87.7
11/02/2022 13:24:24 78.57 86.46 87.3 80.6 81.8 81.5 87.2 89.7 90.09 86.4 89.1 87.7
11/02/2022 13:24:25 83.71 84.21 87.3 80.6 81.8 81.5 86.99 88.5 90.09 86.4 89.1 87.7
11/02/2022 13:24:26 86.26 86.18 87.3 80.7 81.8 81.5 89.62 89.59 90.09 86.4 89.1 87.7
11/02/2022 13:24:27 85.07 86.13 87.3 80.7 81.8 81.5 88.24 89.19 90.09 86.4 89.1 87.7
11/02/2022 13:24:28 85.38 86.89 87.3 80.7 81.8 81.5 88.38 89.7 90.09 86.4 89.1 87.7
11/02/2022 13:24:29 83.04 85.06 87.3 80.8 81.8 81.5 86.88 88.44 90.09 86.4 89.1 87.7
11/02/2022 13:24:30 78.69 83.55 87.3 80.8 81.8 81.5 86.83 88.36 90.09 86.4 89.1 87.7
11/02/2022 13:24:31 80.64 81.93 87.3 80.8 81.8 81.5 87.71 87.97 90.09 86.4 89.1 87.7
11/02/2022 13:24:32 76.44 80.32 87.3 80.8 81.8 81.5 87.08 88.28 90.09 86.4 89.1 87.7
11/02/2022 13:24:33 78.69 79.02 87.3 80.8 81.8 81.5 87.84 87.88 90.09 86.4 89.1 87.7
11/02/2022 13:24:34 80.07 80.59 87.3 80.8 81.8 81.5 86.91 88.14 90.09 86.4 89.1 87.7
11/02/2022 13:24:35 79.55 80.26 87.3 80.8 81.8 81.5 87.63 87.94 90.09 86.4 89.1 87.7
11/02/2022 13:24:36 81.42 81.12 87.3 80.8 81.8 81.5 88.14 88.7 90.09 86.4 89.1 87.7
11/02/2022 13:24:37 82.49 82.78 87.3 80.8 81.8 81.5 87.76 88.87 90.09 86.4 89.1 87.7
11/02/2022 13:24:38 77.58 82.02 87.3 80.8 81.8 81.5 86.81 88.28 90.09 86.4 89.1 87.7
11/02/2022 13:24:39 76.01 79.83 87.3 80.8 81.8 81.4 85.63 87.42 90.09 86.4 89.1 87.6
11/02/2022 13:24:40 80.57 79.72 87.3 80.8 81.8 81.4 86.85 87.41 90.09 86.4 89.1 87.6
11/02/2022 13:24:41 77.77 79.54 87.3 80.8 81.8 81.4 88.4 88.83 90.09 86.4 89.1 87.6
11/02/2022 13:24:42 78.2 79.51 87.3 80.9 81.8 81.4 87.4 88.45 90.09 86.4 89.1 87.6
11/02/2022 13:24:43 72.12 77.83 87.3 80.9 81.8 81.4 86.31 88.39 90.09 86.4 89.1 87.6
11/02/2022 13:24:44 78.14 77.61 87.3 80.9 81.8 81.4 84.9 85.91 90.09 86.4 89.1 87.6
11/02/2022 13:24:45 80.08 79.25 87.3 80.9 81.8 81.4 86.94 86.88 90.09 86.4 89.1 87.6
11/02/2022 13:24:46 80.49 80.14 87.3 80.9 81.8 81.4 87.97 87.97 90.09 86.5 89.1 87.6
11/02/2022 13:24:47 76.84 80.11 87.3 80.9 81.8 81.4 84.99 87.92 90.09 86.5 89.1 87.6
11/02/2022 13:24:48 79.27 79.09 87.3 80.9 81.8 81.4 85.65 86.7 90.09 86.5 89.1 87.6
11/02/2022 13:24:49 81.65 81.68 87.3 80.9 81.8 81.4 85.2 86.91 90.09 86.5 89.1 87.6
11/02/2022 13:24:50 80.02 81.46 87.3 80.9 81.8 81.4 83.06 85.8 90.09 86.5 89.1 87.6
11/02/2022 13:24:51 86.95 86.51 87.3 81 81.8 81.4 86.71 86.71 90.09 86.5 89.1 87.6
11/02/2022 13:24:52 78.38 86.64 87.3 81 81.8 81.4 80.12 86.87 90.09 86.5 89.1 87.6
11/02/2022 13:24:53 79.22 83.04 86.89 81 81.8 81.4 80.82 83.57 89.7 86.5 89.1 87.6
11/02/2022 13:24:54 76.64 81.04 86.89 81 81.8 81.4 80.04 82.04 89.7 86.5 89.1 87.6
11/02/2022 13:24:55 73.55 78.88 86.89 81 81.8 81.4 77.49 80.95 89.7 86.4 89.1 87.6
11/02/2022 13:24:56 73.81 76.24 86.89 81 81.8 81.4 76.58 78.99 89.7 86.4 89.1 87.6
11/02/2022 13:24:57 74.57 75.61 86.89 81 81.8 81.4 84.57 84.07 89.7 86.4 89.1 87.6
11/02/2022 13:24:58 77.7 76.88 86.64 81 81.8 81.4 86.19 85.68 88.87 86.4 89.1 87.6
11/02/2022 13:24:59 77.64 78.1 86.64 81 81.8 81.4 86.81 86.73 88.87 86.4 89.1 87.6
11/02/2022 13:25:00 77.88 77.62 86.64 81 81.8 81.4 86.71 87.31 88.87 86.4 89.1 87.6
11/02/2022 13:25:01 80.81 80.15 86.64 81 81.8 81.4 86.93 87.61 88.87 86.4 89.1 87.6
11/02/2022 13:25:02 86.43 85.39 86.64 81 81.8 81.4 88.4 88.33 88.87 86.4 89.1 87.6
11/02/2022 13:25:03 81.55 84.23 86.64 81 81.8 81.4 91.19 91.05 91.05 86.5 89.1 87.6
11/02/2022 13:25:04 82.93 84.75 86.64 81 81.8 81.4 86.87 90.16 91.05 86.5 89.1 87.6
11/02/2022 13:25:05 77.63 82.38 86.64 81 81.8 81.4 87.44 88.84 91.05 86.5 89.1 87.6
11/02/2022 13:25:06 83.34 82.58 86.64 81 81.8 81.4 88.98 89.04 91.05 86.4 89.1 87.6
11/02/2022 13:25:07 82.73 83.68 86.64 81.1 81.8 81.4 88.75 89.64 91.05 86.4 89.1 87.6
11/02/2022 13:25:08 87 86.27 86.64 81.1 81.8 81.4 90.32 89.77 91.05 86.5 89.1 87.6
11/02/2022 13:25:09 78.17 85.44 86.64 81.1 81.8 81.4 87.73 89.72 91.05 86.4 89.1 87.6
11/02/2022 13:25:10 80.72 82.41 86.64 81.1 81.8 81.4 88.17 88.71 91.05 86.5 89.1 87.6
11/02/2022 13:25:11 77.16 81.51 86.64 81.1 81.8 81.4 85.44 88.7 91.05 86.4 89.1 87.6
11/02/2022 13:25:12 79.33 79.72 86.64 81.1 81.8 81.4 88.07 88.49 91.05 86.4 89.1 87.6
11/02/2022 13:25:13 82.22 81.87 86.64 81.1 81.8 81.4 87.16 88.08 91.05 86.4 89.1 87.6
11/02/2022 13:25:14 84.26 83.93 86.64 81.1 81.8 81.4 88.09 88.62 91.05 86.4 89.1 87.6
11/02/2022 13:25:15 89.27 88.89 88.89 81.2 81.9 81.4 90.6 90.44 91.05 86.4 89.1 87.6
11/02/2022 13:25:16 85.42 86.99 88.89 81.3 81.9 81.4 88.14 89.39 91.05 86.4 89.1 87.6
11/02/2022 13:25:17 88.66 89.61 89.61 81.3 81.9 81.4 90 90.76 91.05 86.5 89.1 87.6
11/02/2022 13:25:18 77.89 87.25 89.61 81.3 81.9 81.4 88.88 90.35 91.05 86.5 89.1 87.6
11/02/2022 13:25:19 77.94 83.76 89.61 81.2 81.9 81.4 87.01 88.78 91.05 86.4 89.1 87.6
11/02/2022 13:25:20 78.1 81.12 89.61 80.7 81.9 81.4 93.58 93.47 93.47 86.2 89.1 87.6
11/02/2022 13:25:21 76.42 79.37 89.61 80.7 81.9 81.4 87.85 91.51 93.47 86.2 89.1 87.6
11/02/2022 13:25:22 77.95 78.57 89.61 80.7 81.9 81.4 86.45 89.6 93.47 86.2 89.1 87.6
11/02/2022 13:25:23 79.57 78.97 89.61 80.7 81.9 81.4 87.26 88.04 93.47 86.2 89.1 87.6
11/02/2022 13:25:24 79.85 79.8 89.61 80.7 81.9 81.4 85.91 88.44 93.47 86.2 89.1 87.6
11/02/2022 13:25:25 78.87 79.74 89.61 80.7 81.9 81.4 80.5 86.46 93.47 86.1 89.1 87.6
11/02/2022 13:25:26 75.85 79.55 89.61 80.7 81.9 81.4 78.67 83.85 93.47 86.1 89.1 87.6
11/02/2022 13:25:27 75.59 77.67 89.61 80.6 81.8 81.4 79.26 81.44 93.47 86.1 89.1 87.6
11/02/2022 13:25:28 76.85 77.17 89.61 80.6 81.8 81.4 79.21 80.53 93.47 86.1 89.1 87.6
11/02/2022 13:25:29 76.51 77.48 89.61 80.6 81.8 81.4 89.97 89.31 93.47 86.1 89.1 87.6
11/02/2022 13:25:30 78.8 78.62 89.61 80.6 81.8 81.4 82.08 86.8 93.47 86.1 89.1 87.6
11/02/2022 13:25:31 78.51 79.29 89.61 80.6 81.8 81.4 82.76 84.88 93.47 86.1 89.1 87.6
11/02/2022 13:25:32 85.15 84.55 89.61 80.7 81.8 81.4 86.59 86.29 93.47 86 89.1 87.6
11/02/2022 13:25:33 80.49 84.51 89.61 80.7 81.8 81.4 83.27 86.19 93.47 86 89.1 87.6
11/02/2022 13:25:34 84.77 84.49 89.61 80.7 81.8 81.4 86.45 86.16 93.47 86 89.1 87.6
11/02/2022 13:25:35 80.42 84.44 89.61 80.7 81.8 81.4 84.22 86.23 93.47 86 89.1 87.6
11/02/2022 13:25:36 78.63 82.24 89.61 80.7 81.8 81.4 81.9 84.85 93.47 86 89.1 87.6
11/02/2022 13:25:37 79.41 80.34 89.61 80.7 81.8 81.4 81.79 83.21 93.47 86 89.1 87.6
11/02/2022 13:25:38 78.97 80.56 89.61 80.7 81.8 81.4 81.12 82.71 93.47 85.9 89 87.6
11/02/2022 13:25:39 71.81 79.15 89.61 80.7 81.8 81.4 76.04 81.49 93.47 85.9 89 87.6
11/02/2022 13:25:40 78.66 78.24 89.61 80.7 81.8 81.4 80.73 80.38 93.47 85.9 89 87.6
11/02/2022 13:25:41 80.6 80.03 89.61 80.7 81.8 81.4 83.5 82.66 93.47 85.9 89 87.6
11/02/2022 13:25:42 82.39 81.84 89.61 80.7 81.8 81.4 83.74 83.51 93.47 85.9 89 87.6
11/02/2022 13:25:43 85.17 84.76 89.61 80.8 81.8 81.4 86.24 85.74 93.47 85.8 89 87.6
11/02/2022 13:25:44 85.07 85.76 89.61 80.8 81.8 81.4 87.1 87.22 93.47 85.8 89 87.6
11/02/2022 13:25:45 79.34 84.56 89.61 80.8 81.8 81.4 86.1 87.07 93.47 85.8 89 87.6
11/02/2022 13:25:46 82 82.41 89.61 80.8 81.8 81.4 86.95 87.12 93.47 85.8 89 87.6
11/02/2022 13:25:47 81.41 82.28 87.25 80.8 81.8 81.4 87.78 88.3 93.47 85.8 89 87.6
11/02/2022 13:25:48 81.56 81.96 85.76 80.8 81.8 81.4 87.43 87.85 93.47 85.8 89 87.6
11/02/2022 13:25:49 82.04 82.29 85.76 80.8 81.8 81.4 90.15 89.36 93.47 85.8 89 87.6
11/02/2022 13:25:50 83.64 83.35 85.76 80.9 81.8 81.4 89.64 89.63 91.51 85.8 89 87.6
11/02/2022 13:25:51 81.76 84.01 85.76 80.9 81.8 81.4 89.73 90.53 90.53 85.8 89 87.6
11/02/2022 13:25:52 84.63 83.91 85.76 80.9 81.8 81.4 85.5 89.25 90.53 85.8 89 87.6
11/02/2022 13:25:53 79.82 83.83 85.76 80.9 81.8 81.4 85 87.25 90.53 85.8 89 87.6
11/02/2022 13:25:54 80.33 82.05 85.76 80.9 81.8 81.4 88.15 87.87 90.53 85.8 89 87.6
11/02/2022 13:25:55 81.57 82 85.76 80.9 81.8 81.4 87.85 88.97 90.53 85.8 89 87.6
11/02/2022 13:25:56 76.33 81.17 85.76 80.9 81.8 81.4 84.32 87.33 90.53 85.8 89 87.6
11/02/2022 13:25:57 74.88 78.76 85.76 80.9 81.8 81.4 86.61 86.6 90.53 85.9 89 87.6
11/02/2022 13:25:58 77.62 77.51 85.76 80.9 81.8 81.4 81.84 86.57 90.53 85.9 89 87.6
11/02/2022 13:25:59 79.68 79.97 85.76 80.9 81.8 81.4 87.81 86.83 90.53 85.9 89 87.6
11/02/2022 13:26:00 76.65 78.49 85.76 80.9 81.8 81.4 83.27 86.67 90.53 85.9 89 87.6
11/02/2022 13:26:01 75.01 77.34 85.76 80.9 81.8 81.4 87.59 87.58 90.53 85.9 89 87.6
11/02/2022 13:26:02 75.3 76.35 85.76 80.9 81.8 81.4 87.8 88.34 90.53 85.9 89 87.6
11/02/2022 13:26:03 76.29 76.35 85.76 80.9 81.8 81.4 87.79 88.38 90.53 85.9 89 87.6
11/02/2022 13:26:04 76.3 76.33 85.76 80.9 81.8 81.4 85.67 88.62 90.53 86 89 87.6
11/02/2022 13:26:05 78.65 77.97 85.76 80.9 81.8 81.4 82.46 85.89 90.53 86 89 87.6
11/02/2022 13:26:06 76.48 77.98 85.76 80.9 81.8 81.4 85.91 85.6 90.53 86 89 87.6
11/02/2022 13:26:07 78.85 78.35 85.76 80.9 81.8 81.4 89.76 88.76 90.53 86 89 87.6
11/02/2022 13:26:08 79.23 79.09 85.76 80.9 81.8 81.4 82.82 88.67 90.53 86 89 87.6
11/02/2022 13:26:09 76.4 78.83 85.76 80.9 81.8 81.4 86.77 86.96 90.53 86 89 87.6
11/02/2022 13:26:10 78.03 78.39 85.76 80.9 81.8 81.4 85.74 86.89 90.53 86 89 87.6
11/02/2022 13:26:11 78.9 79 85.76 80.9 81.8 81.4 81.64 85.81 90.53 86 89 87.6
11/02/2022 13:26:12 84.11 83.48 85.76 80.9 81.8 81.4 84.8 84.92 90.53 86 89 87.6
11/02/2022 13:26:13 78.31 83.09 85.76 80.9 81.8 81.4 86.19 86.52 90.53 86 89 87.6
11/02/2022 13:26:14 76.34 80.78 84.56 80.9 81.8 81.4 86.88 87.35 90.53 86 89 87.6
11/02/2022 13:26:15 74.99 78.42 84.01 80.9 81.8 81.4 86.05 86.7 90.53 86 89 87.6
11/02/2022 13:26:16 75.92 76.63 84.01 80.9 81.8 81.4 87.83 88.02 90.53 86 89 87.6
11/02/2022 13:26:17 80.93 80.47 84.01 80.9 81.8 81.4 83.79 86.94 90.53 86 89 87.6
11/02/2022 13:26:18 84.2 84 84.01 80.9 81.8 81.4 88.76 88.04 90.53 86.1 89 87.6
11/02/2022 13:26:19 78.58 82.55 84.01 80.9 81.8 81.4 88.97 89.03 90.53 86.1 89 87.6
11/02/2022 13:26:20 82.86 82.43 84.01 81 81.8 81.4 87.23 88.81 90.53 86.1 89 87.6
11/02/2022 13:26:21 81.37 83.1 84 81 81.8 81.4 87.92 88.44 89.25 86.1 89 87.6
11/02/2022 13:26:22 76.3 81.43 84 81 81.8 81.4 86.32 87.82 89.03 86.1 89 87.6
11/02/2022 13:26:23 76.35 78.84 84 81 81.8 81.4 80.53 87.16 89.03 86.1 89 87.6
11/02/2022 13:26:24 76.57 77.58 84 81 81.8 81.4 87.01 86.24 89.03 86.1 89 87.6
11/02/2022 13:26:25 80.99 80.14 84 81 81.8 81.4 86.92 87.4 89.03 86.1 89 87.6
11/02/2022 13:26:26 81.68 81.49 84 81 81.8 81.4 89.57 89.65 89.65 86.2 89 87.6
11/02/2022 13:26:27 81.81 81.88 84 81 81.8 81.4 88.67 89.61 89.65 86.2 89 87.6
11/02/2022 13:26:28 77.54 81.54 84 81 81.8 81.4 89.05 89.56 89.65 86.2 89 87.6
11/02/2022 13:26:29 75.93 79.49 84 81 81.8 81.4 83.53 88.97 89.65 86.2 89 87.6
11/02/2022 13:26:30 84.79 83.23 84 81 81.8 81.4 86.89 86.82 89.65 86.2 89 87.6
11/02/2022 13:26:31 76.45 82.62 84 81 81.8 81.4 87.13 87.55 89.65 86.3 89 87.6
11/02/2022 13:26:32 80.68 80.55 84 81 81.8 81.4 88.73 88.33 89.65 86.3 89 87.6
11/02/2022 13:26:33 77.21 80.39 84 81 81.8 81.4 81.78 88.17 89.65 86.3 89 87.6
11/02/2022 13:26:34 78.92 79.33 84 81.1 81.8 81.4 82.85 85.34 89.65 86.3 89 87.6
11/02/2022 13:26:35 82.23 81.38 84 81.1 81.8 81.4 86.58 86.17 89.65 86.3 89 87.6
11/02/2022 13:26:36 78.39 81.04 84 81.1 81.8 81.4 86.06 86.55 89.65 86.3 89 87.6
11/02/2022 13:26:37 80.75 80.55 84 81.1 81.8 81.4 84.91 86.26 89.65 86.3 89 87.6
11/02/2022 13:26:38 81.88 81.5 84 81.1 81.8 81.4 88.56 87.85 89.65 86.3 89 87.6
11/02/2022 13:26:39 85.18 84.88 84.88 81.1 81.8 81.4 90.24 89.68 89.68 86.4 89 87.6
11/02/2022 13:26:40 88.86 88.42 88.42 81.2 81.8 81.4 91.36 91.42 91.42 86.4 89 87.6
11/02/2022 13:26:41 89.24 89.79 89.79 81.3 81.8 81.4 92.41 92.4 92.4 86.4 89 87.6
11/02/2022 13:26:42 85.65 87.96 89.79 81.3 81.8 81.4 86.59 91.22 92.4 86.5 89 87.6
11/02/2022 13:26:43 85.62 86.94 89.79 81.3 81.9 81.4 88.5 89.34 92.4 86.5 89 87.6
11/02/2022 13:26:44 83.16 86.15 89.79 81.3 81.9 81.4 89.77 89.91 92.4 86.5 89 87.6
11/02/2022 13:26:45 82.04 84.17 89.79 80.9 81.8 81.4 87.15 89.38 92.4 86.2 89 87.6
11/02/2022 13:26:46 81.46 83.12 89.79 80.6 81.8 81.4 88.35 88.98 92.4 86.1 89 87.6
11/02/2022 13:26:47 81.77 82.25 89.79 80.6 81.8 81.4 86.83 88.32 92.4 86.1 89 87.6
11/02/2022 13:26:48 83.84 83.86 89.79 80.7 81.8 81.4 85.25 87.54 92.4 86.1 89 87.6
11/02/2022 13:26:49 81.2 83.24 89.79 80.7 81.8 81.4 84.21 86.35 92.4 86.1 89 87.6
11/02/2022 13:26:50 80.9 82.1 89.79 80.7 81.8 81.4 83.26 84.78 92.4 86.1 89 87.6
11/02/2022 13:26:51 79.33 81.06 89.79 80.7 81.8 81.4 81.67 83.81 92.4 86.1 89 87.6
11/02/2022 13:26:52 78.21 80.19 89.79 80.7 81.8 81.4 82.32 82.82 92.4 86.1 89 87.6
11/02/2022 13:26:53 82.53 81.88 89.79 80.7 81.8 81.4 84.1 83.88 92.4 86.1 89 87.6
11/02/2022 13:26:54 82.37 82.47 89.79 80.7 81.8 81.4 86.63 86.21 92.4 86.1 89 87.6
11/02/2022 13:26:55 86.38 85.8 89.79 80.8 81.8 81.4 87.22 87.4 92.4 86.1 89 87.6
11/02/2022 13:26:56 83.48 84.93 89.79 80.8 81.8 81.4 85.04 86.6 92.4 86.1 89 87.6
11/02/2022 13:26:57 85.52 85.58 89.79 80.8 81.8 81.4 86.36 86.41 92.4 86.1 89 87.6
11/02/2022 13:26:58 86.52 86.62 89.79 80.9 81.8 81.4 88.43 87.96 92.4 86.1 89 87.6
11/02/2022 13:26:59 79.5 86.03 89.79 80.9 81.8 81.4 83.52 87.74 92.4 86.1 89 87.6
11/02/2022 13:27:00 76.75 83.01 89.79 80.9 81.8 81.4 81.54 85.45 92.4 86.1 89 87.6
11/02/2022 13:27:01 74.62 80.11 89.79 80.9 81.8 81.4 78.27 83.2 92.4 86.1 89 87.6
11/02/2022 13:27:02 85.6 84.47 89.79 80.9 81.8 81.4 91.52 90.54 92.4 86.1 89 87.6
11/02/2022 13:27:03 79.98 83.52 89.79 80.9 81.7 81.4 89.46 89.55 92.4 86.2 89 87.6
11/02/2022 13:27:04 81.5 82.13 89.79 80.9 81.7 81.4 89.19 90.01 92.4 86.2 89 87.6
11/02/2022 13:27:05 81.46 82.45 89.79 80.9 81.7 81.4 88.68 89.63 92.4 86.2 89 87.6
11/02/2022 13:27:06 76.82 81.22 89.79 80.9 81.7 81.4 87.02 88.98 92.4 86.2 89 87.6
11/02/2022 13:27:07 76.82 79.03 89.79 80.9 81.7 81.4 80.05 87.61 92.4 86.2 88.9 87.6
11/02/2022 13:27:08 78.55 78.73 89.79 80.9 81.7 81.4 86.36 85.92 92.4 86.2 88.9 87.6
11/02/2022 13:27:09 77.15 78.37 89.79 80.9 81.7 81.4 88.11 87.84 92.4 86.2 88.9 87.6
11/02/2022 13:27:10 86 85.05 89.79 80.9 81.7 81.4 88.83 88.54 92.4 86.2 88.9 87.6
11/02/2022 13:27:11 81.26 84.75 87.96 80.9 81.7 81.4 86.76 88.22 91.22 86.2 88.9 87.6
11/02/2022 13:27:12 80.16 82.91 86.94 80.9 81.7 81.4 87.81 87.87 90.54 86.2 88.9 87.6
11/02/2022 13:27:13 78.05 81.95 86.62 80.9 81.7 81.4 81.5 87.77 90.54 86.2 88.9 87.6
11/02/2022 13:27:14 81.21 81.03 86.62 80.9 81.7 81.4 82.68 84.81 90.54 86.2 88.9 87.6
11/02/2022 13:27:15 81.16 81.58 86.62 80.9 81.7 81.4 87.32 87.27 90.54 86.2 88.9 87.6
11/02/2022 13:27:16 81.45 81.81 86.62 80.9 81.7 81.4 88.86 88.91 90.54 86.2 88.9 87.6
11/02/2022 13:27:17 81.17 81.89 86.62 81 81.7 81.4 88.93 89.5 90.54 86.2 88.9 87.6
11/02/2022 13:27:18 81.01 81.39 86.62 81 81.7 81.4 88.34 88.9 90.54 86.2 88.9 87.6
11/02/2022 13:27:19 80.09 81.56 86.62 81 81.7 81.4 85.92 88.72 90.54 86.3 88.9 87.6
11/02/2022 13:27:20 81.36 81.48 86.62 81 81.7 81.4 85.98 86.86 90.54 86.3 88.9 87.6
11/02/2022 13:27:21 83.76 83.46 86.62 81 81.7 81.4 88.01 88.2 90.54 86.3 88.9 87.6
11/02/2022 13:27:22 85.69 85.7 86.62 81 81.7 81.4 91.23 90.48 90.54 86.3 88.9 87.6
11/02/2022 13:27:23 85.94 86.87 86.87 81.1 81.7 81.4 87.67 90.51 90.54 86.3 88.9 87.6
11/02/2022 13:27:24 85.83 86.77 86.87 81.1 81.7 81.4 89.59 90.1 90.54 86.3 88.9 87.6
11/02/2022 13:27:25 87.77 87.59 87.59 81.2 81.7 81.4 89.86 89.8 90.54 86.4 88.9 87.6
11/02/2022 13:27:26 83.58 87.42 87.59 81.2 81.7 81.5 84.41 89.62 90.54 86.3 88.9 87.6
11/02/2022 13:27:27 82.03 85.08 87.59 81.2 81.7 81.5 83.72 86.89 90.54 86.3 88.9 87.6
11/02/2022 13:27:28 81.23 83.35 87.59 81.2 81.7 81.5 89.19 88.55 90.54 86.4 88.9 87.6
11/02/2022 13:27:29 83.27 83.83 87.59 81.2 81.7 81.5 88.72 89.35 90.54 86.4 88.8 87.6
11/02/2022 13:27:30 77.52 82.66 87.59 81.2 81.7 81.5 87.52 88.35 90.54 86.4 88.8 87.6
11/02/2022 13:27:31 81.4 82.05 87.59 81.2 81.7 81.5 87.37 88.65 90.54 86.4 88.8 87.6
11/02/2022 13:27:32 78.42 80.77 87.59 81.2 81.7 81.5 81.89 87.31 90.51 86.4 88.8 87.6
11/02/2022 13:27:33 82.4 82.15 87.59 81.2 81.7 81.5 83.75 84.63 90.51 86.4 88.8 87.6
11/02/2022 13:27:34 78.34 81.83 87.59 81.2 81.7 81.5 87.04 87.03 90.51 86.4 88.8 87.6
11/02/2022 13:27:35 82.28 81.83 87.59 81.2 81.7 81.5 88.07 88.18 90.51 86.4 88.8 87.6
11/02/2022 13:27:36 76.4 81.64 87.59 81.2 81.7 81.5 84.41 87.14 90.51 86.5 88.7 87.6
11/02/2022 13:27:37 79.19 79.35 87.59 81.2 81.6 81.4 82.2 85.56 90.51 86.5 88.7 87.6
11/02/2022 13:27:38 76.73 79.22 87.59 81.2 81.6 81.4 80.74 83.86 90.51 86.5 88.7 87.6
11/02/2022 13:27:39 78.59 78.81 87.59 81.2 81.6 81.4 81.5 82.35 90.51 86.5 88.7 87.6
11/02/2022 13:27:40 79.84 79.91 87.59 81.2 81.6 81.4 81.8 82.19 90.51 86.5 88.7 87.6
11/02/2022 13:27:41 79.48 80.2 87.59 81.2 81.6 81.4 81.96 82.14 90.51 86.5 88.7 87.6
11/02/2022 13:27:42 78.95 80.11 87.59 81.2 81.6 81.4 83.08 83.11 90.51 86.5 88.6 87.6
11/02/2022 13:27:43 78.65 78.97 87.59 81.2 81.6 81.4 83.18 83.21 90.51 86.5 88.6 87.6
11/02/2022 13:27:44 80.23 79.81 87.59 81.3 81.6 81.4 84.46 84.01 90.51 86.5 88.6 87.6
11/02/2022 13:27:45 79.01 79.85 87.59 81.3 81.6 81.4 83.85 84.17 90.51 86.5 88.6 87.6
11/02/2022 13:27:46 79.01 79.61 87.59 81.3 81.6 81.4 83.32 84.05 90.51 86.5 88.6 87.6
11/02/2022 13:27:47 79.85 79.95 87.59 81.3 81.6 81.4 83.21 83.84 90.51 86.5 88.6 87.6
11/02/2022 13:27:48 79.75 79.75 87.59 81.3 81.6 81.4 84.08 83.97 90.51 86.5 88.6 87.6
11/02/2022 13:27:49 78.77 80.22 87.59 81.3 81.6 81.4 82.67 84.05 90.51 86.5 88.5 87.6
11/02/2022 13:27:50 81.97 82 87.59 81.3 81.6 81.4 84.27 84.18 90.51 86.5 88.5 87.6
11/02/2022 13:27:51 84.54 84.37 87.59 81.3 81.6 81.4 87.01 86.29 90.51 86.5 88.5 87.6
11/02/2022 13:27:52 85.66 85.51 87.59 81.3 81.6 81.4 87.62 87.47 90.51 86.5 88.5 87.6
11/02/2022 13:27:53 84.86 86.64 87.59 81.4 81.6 81.5 86.35 87.83 90.1 86.5 88.5 87.6
11/02/2022 13:27:54 81.12 84.21 87.59 81.4 81.6 81.5 84.42 86.38 89.8 86.5 88.5 87.6
11/02/2022 13:27:55 82.5 83.24 87.42 81.4 81.6 81.5 88.12 87.99 89.62 86.5 88.5 87.6
11/02/2022 13:27:56 81.64 82.31 86.64 81.4 81.5 81.5 84.48 86.46 89.35 86.5 88.4 87.6
11/02/2022 13:27:57 81.87 82.08 86.64 81.4 81.5 81.5 84.58 85.32 89.35 86.5 88.4 87.6
11/02/2022 13:27:58 83.57 83.51 86.64 81.4 81.5 81.5 86.77 86.57 89.35 86.5 88.4 87.6
11/02/2022 13:27:59 82.49 83.86 86.64 81.4 81.5 81.5 85.01 86.56 88.65 86.5 88.4 87.6
11/02/2022 13:28:00 78.76 82.85 86.64 81.4 81.5 81.5 83.09 85.6 88.65 86.5 88.4 87.6
11/02/2022 13:28:01 80.47 81.06 86.64 81.4 81.5 81.5 83.15 84.37 88.18 86.5 88.4 87.6
11/02/2022 13:28:02 81.08 81.35 86.64 81.5 81.5 81.5 84.48 84.57 88.18 86.5 88.4 87.6
11/02/2022 13:28:03 78.05 81.16 86.64 81.5 81.5 81.5 81.65 84.45 88.18 86.5 88.4 87.6
11/02/2022 13:28:04 86.77 85.27 86.64 81.5 81.5 81.5 87.7 86.49 88.18 86.5 88.4 87.6
11/02/2022 13:28:05 86.51 86.56 86.64 81.5 81.5 81.5 88.19 87.87 87.99 86.5 88.4 87.6
11/02/2022 13:28:06 82.48 85.95 86.64 81.6 81.5 81.5 85.03 87.55 87.99 86.5 88.4 87.6
11/02/2022 13:28:07 78.54 83.98 86.64 81.6 81.5 81.5 82.57 86 87.99 86.5 88.4 87.6
11/02/2022 13:28:08 87.96 86.86 86.86 81.6 81.5 81.5 89.4 88.19 88.19 86.6 88.4 87.6
11/02/2022 13:28:09 81.17 86.11 86.86 81.6 81.5 81.5 84.95 87.93 88.19 86.6 88.4 87.5
11/02/2022 13:28:10 80.6 83.65 86.86 81.6 81.5 81.5 88.02 87.74 88.19 86.6 88.4 87.5
11/02/2022 13:28:11 79.4 81.89 86.86 81.6 81.5 81.5 85.31 87.81 88.19 86.6 88.3 87.5
11/02/2022 13:28:12 78.1 80.7 86.86 81.6 81.5 81.5 90.17 89.57 89.57 86.6 88.3 87.5
11/02/2022 13:28:13 83.98 83.13 86.86 81.6 81.5 81.5 88.29 89.45 89.57 86.6 88.3 87.5
11/02/2022 13:28:14 84.22 84.12 86.86 81.7 81.5 81.5 90.13 90.27 90.27 86.6 88.3 87.5
11/02/2022 13:28:15 78.38 83.76 86.86 81.7 81.5 81.5 85.44 89.49 90.27 86.6 88.3 87.5
11/02/2022 13:28:16 83.93 83.17 86.86 81.7 81.5 81.5 88.32 88.7 90.27 86.7 88.3 87.5
11/02/2022 13:28:17 78.42 82.97 86.86 81.6 81.5 81.5 87.3 88.02 90.27 86.7 88.3 87.5
11/02/2022 13:28:18 79.52 80.81 86.86 81.6 81.4 81.5 86.89 88.52 90.27 86.7 88.3 87.5
11/02/2022 13:28:19 80.5 80.61 86.86 81.6 81.4 81.5 88.58 88.53 90.27 86.7 88.3 87.5
11/02/2022 13:28:20 82.78 82.36 86.86 81.6 81.4 81.5 88.61 88.92 90.27 86.7 88.3 87.5
11/02/2022 13:28:21 81.84 82.37 86.86 81.7 81.4 81.5 88.99 89.4 90.27 86.7 88.3 87.5
11/02/2022 13:28:22 81.06 82.2 86.86 81.7 81.4 81.5 84.51 89.03 90.27 86.7 88.3 87.5
11/02/2022 13:28:23 77.5 81.57 86.86 81.7 81.4 81.5 87.42 87.92 90.27 86.8 88.3 87.5
11/02/2022 13:28:24 80.95 80.61 86.86 81.7 81.4 81.5 89.48 89.07 90.27 86.8 88.3 87.5
11/02/2022 13:28:25 80.57 81.14 86.86 81.7 81.4 81.5 87.45 89.27 90.27 86.8 88.3 87.5
11/02/2022 13:28:26 82.55 82.18 86.86 81.7 81.4 81.5 88.87 88.94 90.27 86.8 88.2 87.5
11/02/2022 13:28:27 83.3 83.57 86.86 81.7 81.4 81.5 88.76 89.54 90.27 86.8 88.2 87.5
11/02/2022 13:28:28 85.4 85.06 86.86 81.7 81.4 81.5 89.19 89.36 90.27 86.8 88.2 87.5
11/02/2022 13:28:29 82.77 85.08 86.86 81.7 81.4 81.5 84.97 89.28 90.27 86.9 88.2 87.5
11/02/2022 13:28:30 84.76 84.54 86.86 81.8 81.4 81.5 89.77 89.1 90.27 86.9 88.2 87.5
11/02/2022 13:28:31 81.84 84.5 86.86 81.8 81.4 81.5 88.99 89.19 90.27 86.9 88.2 87.5
11/02/2022 13:28:32 83.79 83.7 86.86 81.8 81.4 81.5 88.46 89.46 90.27 86.9 88.2 87.5
11/02/2022 13:28:33 83.57 83.85 86.86 81.8 81.4 81.5 88.41 88.9 90.27 86.9 88.2 87.5
11/02/2022 13:28:34 83.06 84.69 86.86 81.8 81.4 81.5 87.48 89.3 90.27 86.9 88.2 87.5
11/02/2022 13:28:35 82.33 83.08 86.86 81.8 81.4 81.5 90.14 89.68 90.27 86.9 88.2 87.5
11/02/2022 13:28:36 81.97 82.87 86.86 81.8 81.4 81.4 86.06 89.82 90.27 86.9 88.2 87.5
11/02/2022 13:28:37 85.01 84.8 86.86 81.8 81.4 81.4 90.06 89.61 90.27 87 88.2 87.6
11/02/2022 13:28:38 83.25 84.45 86.11 81.9 81.4 81.4 88.42 89.52 90.27 87 88.2 87.6
11/02/2022 13:28:39 82.53 84.65 85.08 81.9 81.3 81.4 84.37 88.83 90.27 87 88.2 87.6
11/02/2022 13:28:40 83.71 83.92 85.08 81.9 81.3 81.4 86.46 87 90.27 87 88.2 87.5
11/02/2022 13:28:41 81.31 83.1 85.08 81.9 81.3 81.4 86.14 86.72 90.27 87 88.1 87.5
11/02/2022 13:28:42 82.04 82.48 85.08 81.9 81.3 81.4 87.55 87.79 90.27 87 88.1 87.5
11/02/2022 13:28:43 78.91 81.85 85.08 81.9 81.3 81.4 83.77 86.52 90.27 87 88.1 87.5
11/02/2022 13:28:44 86.16 85.16 85.16 81.9 81.3 81.4 88.32 87.59 89.82 87 88.1 87.5
11/02/2022 13:28:45 82.88 84.15 85.16 81.9 81.3 81.4 87.65 87.76 89.82 87 88.1 87.5
11/02/2022 13:28:46 86.25 86.08 86.08 82 81.3 81.4 87.5 88 89.82 87 88.1 87.5
11/02/2022 13:28:47 80.16 86.12 86.12 82 81.3 81.4 83.34 88.02 89.82 87 88 87.5
11/02/2022 13:28:48 80.8 83.28 86.12 82 81.3 81.4 84.95 85.61 89.82 87 88 87.5
11/02/2022 13:28:49 83.85 83.9 86.12 82 81.3 81.4 90.41 89.84 89.84 87 88 87.5
11/02/2022 13:28:50 81.15 83.55 86.12 82 81.3 81.4 83.92 88.49 89.84 87 88 87.5
11/02/2022 13:28:51 85.43 84.84 86.12 82 81.3 81.4 89.97 89.72 89.84 87 87.9 87.5
11/02/2022 13:28:52 82.29 84.83 86.12 82 81.3 81.4 87.23 89.73 89.84 87 87.9 87.5
11/02/2022 13:28:53 77.29 83.21 86.12 82 81.3 81.4 88.54 88.92 89.84 87.1 87.9 87.5
11/02/2022 13:28:54 86.55 85.09 86.12 82 81.3 81.4 86.89 88.61 89.84 87 87.9 87.5
11/02/2022 13:28:55 79.82 85.14 86.12 82 81.3 81.4 89 89.12 89.84 87.1 87.9 87.5
11/02/2022 13:28:56 80.01 82.24 86.12 82 81.3 81.4 88.56 88.74 89.84 87.1 87.9 87.5
11/02/2022 13:28:57 80.35 82.17 86.12 82 81.3 81.4 87.08 89.27 89.84 87 87.8 87.5
11/02/2022 13:28:58 76.44 80.26 86.12 82 81.3 81.4 84.39 87.41 89.84 87 87.8 87.5
11/02/2022 13:28:59 76.33 78.25 86.12 82 81.3 81.4 86.51 86.76 89.84 87 87.8 87.5
11/02/2022 13:29:00 76.95 77.5 86.12 82 81.3 81.4 89.36 88.83 89.84 87 87.8 87.5
11/02/2022 13:29:01 77.09 77.3 86.12 82 81.3 81.4 82.1 88.75 89.84 87 87.8 87.5
11/02/2022 13:29:02 83.21 82.58 86.12 82 81.3 81.4 89.67 88.95 89.84 87.1 87.8 87.5
11/02/2022 13:29:03 91.89 90.22 90.22 82.1 81.3 81.5 93.1 92.05 92.05 87.1 87.8 87.5
11/02/2022 13:29:04 89.15 90.99 90.99 82.2 81.3 81.5 90.82 92.58 92.58 87.1 87.8 87.5
11/02/2022 13:29:05 82.61 89.02 90.99 82.2 81.3 81.5 86.59 90.85 92.58 87.1 87.7 87.5
11/02/2022 13:29:06 77.32 86.13 90.99 82.2 81.3 81.5 86.97 89.32 92.58 87.1 87.7 87.5
11/02/2022 13:29:07 76.93 82.72 90.99 82.2 81.3 81.5 90.18 89.35 92.58 87.2 87.7 87.5
11/02/2022 13:29:08 75.66 79.93 90.99 82.1 81.3 81.5 83.48 89.2 92.58 87.2 87.7 87.5
11/02/2022 13:29:09 84.03 82.55 90.99 82.2 81.3 81.5 89.52 88.69 92.58 87.2 87.7 87.5
11/02/2022 13:29:10 79.13 82.22 90.99 82.2 81.3 81.5 85.74 88.64 92.58 87.2 87.7 87.5
11/02/2022 13:29:11 76.43 80.5 90.99 82.2 81.3 81.5 86.9 87.78 92.58 87.2 87.7 87.5
11/02/2022 13:29:12 82.13 81.95 90.99 82.1 81.3 81.5 87.27 87.62 92.58 87.2 87.6 87.5
11/02/2022 13:29:13 75.53 80.76 90.99 82.1 81.3 81.5 86.46 88.1 92.58 87.2 87.6 87.5
11/02/2022 13:29:14 75.81 78.26 90.99 82.1 81.3 81.5 88.47 88.42 92.58 87.2 87.6 87.5
11/02/2022 13:29:15 74.73 77.02 90.99 82.1 81.3 81.5 85.5 88.47 92.58 87.2 87.7 87.5
11/02/2022 13:29:16 84.11 83.3 90.99 82.2 81.3 81.5 87.9 87.45 92.58 87.2 87.7 87.5
11/02/2022 13:29:17 76.99 81.66 90.99 82.2 81.3 81.5 85.19 87.45 92.58 87.2 87.7 87.5
11/02/2022 13:29:18 74.41 79.21 90.99 82.2 81.3 81.5 87.15 87.47 92.58 87.2 87.7 87.5
11/02/2022 13:29:19 78.36 78.23 90.99 82.2 81.3 81.5 83.64 86.73 92.58 87.2 87.7 87.5
11/02/2022 13:29:20 74.79 78.04 90.99 82.1 81.3 81.5 88.07 87.84 92.58 87.2 87.7 87.5
11/02/2022 13:29:21 78.29 78.36 90.99 82.1 81.3 81.5 87.96 87.85 92.58 87.2 87.7 87.5
11/02/2022 13:29:22 73.24 77.5 90.99 82.1 81.3 81.5 84.51 87.72 92.58 87.2 87.7 87.5
11/02/2022 13:29:23 76.3 76.16 90.99 82 81.3 81.5 86.35 86.58 92.58 87.1 87.7 87.5
11/02/2022 13:29:24 76.44 76.45 90.99 82 81.3 81.5 88.76 88.46 92.58 87.1 87.7 87.5
11/02/2022 13:29:25 74.16 76.17 90.99 82 81.3 81.4 88.17 88.68 92.58 87.2 87.7 87.5
11/02/2022 13:29:26 77.24 77.07 90.99 82 81.3 81.4 80.62 88.4 92.58 87.1 87.7 87.5
11/02/2022 13:29:27 77.33 77.3 90.99 82 81.3 81.4 87.63 87.28 92.58 87.1 87.7 87.5
11/02/2022 13:29:28 77.35 77.6 90.99 81.9 81.3 81.4 81.12 86.5 92.58 87.1 87.7 87.5
11/02/2022 13:29:29 71.97 77.5 90.99 81.9 81.3 81.4 78.86 83.88 92.58 87.1 87.7 87.5
11/02/2022 13:29:30 78.55 78.58 90.99 81.9 81.3 81.4 78.84 81.19 92.58 87.1 87.6 87.5
11/02/2022 13:29:31 71.54 77.9 90.99 81.9 81.3 81.4 74.66 80.08 92.58 87.1 87.6 87.5
11/02/2022 13:29:32 76.82 76.62 90.99 81.9 81.3 81.4 77.47 77.82 92.58 87.1 87.6 87.5
11/02/2022 13:29:33 73.49 76.53 90.99 81.9 81.3 81.4 76.61 77.75 92.58 87 87.5 87.5
11/02/2022 13:29:34 77.75 77.94 89.02 81.9 81.3 81.4 78.41 78.62 90.85 87 87.4 87.5
11/02/2022 13:29:35 73.94 78.01 86.13 81.9 81.3 81.4 81.5 81.7 89.35 87 87.4 87.5
11/02/2022 13:29:36 72.78 75.73 83.3 81.9 81.2 81.4 76.13 79.75 89.35 87 87.4 87.5
11/02/2022 13:29:37 71.32 74.16 83.3 81.9 81.2 81.4 74.14 77.87 89.2 87 87.4 87.5
11/02/2022 13:29:38 75.33 74.7 83.3 81.9 81.2 81.4 87.47 86.73 88.69 87 87.4 87.5
11/02/2022 13:29:39 85.2 84.57 84.57 81.9 81.3 81.4 85.54 87.49 88.68 87 87.4 87.5
11/02/2022 13:29:40 76.11 81.77 84.57 81.9 81.3 81.4 90.02 89.47 89.47 87 87.4 87.5
11/02/2022 13:29:41 77.08 79.07 84.57 81.9 81.2 81.4 87.8 88.77 89.47 87 87.3 87.5
11/02/2022 13:29:42 77.57 78.56 84.57 81.9 81.2 81.4 88.1 89.9 89.9 87 87.3 87.5
11/02/2022 13:29:43 78.55 78.98 84.57 81.9 81.2 81.4 87.72 88.77 89.9 87 87.3 87.5
11/02/2022 13:29:44 75.81 78.36 84.57 81.9 81.2 81.4 87.74 89.84 89.9 87 87.3 87.5
11/02/2022 13:29:45 78.67 78.58 84.57 81.9 81.2 81.4 89.84 89.53 89.9 87 87.3 87.5
11/02/2022 13:29:46 76.04 78.57 84.57 81.9 81.2 81.4 83.52 89.8 89.9 87 87.3 87.5
11/02/2022 13:29:47 76.46 77.18 84.57 81.9 81.2 81.4 90.58 89.9 89.9 87 87.3 87.5
11/02/2022 13:29:48 74.78 76.76 84.57 81.9 81.2 81.4 78.62 89.66 89.9 87 87.3 87.5
11/02/2022 13:29:49 76.22 76.18 84.57 81.9 81.2 81.4 90.58 89.78 89.9 87.1 87.3 87.5
11/02/2022 13:29:50 76.48 76.51 84.57 81.9 81.2 81.4 86.25 89.11 89.9 87.1 87.3 87.5
11/02/2022 13:29:51 76.63 77.21 84.57 81.8 81.2 81.4 89.17 89.98 89.98 87.1 87.3 87.5
11/02/2022 13:29:52 77.3 77.54 84.57 81.8 81.2 81.4 87.36 88.58 89.98 87.1 87.3 87.5
11/02/2022 13:29:53 77.51 77.91 84.57 81.8 81.2 81.4 87.39 89.37 89.98 87.1 87.3 87.5
11/02/2022 13:29:54 82.46 82.32 84.57 81.8 81.2 81.4 88.58 89.22 89.98 87.1 87.3 87.5
11/02/2022 13:29:55 75.65 81.34 84.57 81.8 81.2 81.4 87.48 89.97 89.98 87.1 87.3 87.5
11/02/2022 13:29:56 75.45 78.6 84.57 81.8 81.2 81.4 89.66 89.27 89.98 87.2 87.3 87.5
11/02/2022 13:29:57 73.98 77.02 84.57 81.8 81.2 81.4 81.19 89.42 89.98 87.1 87.2 87.5
11/02/2022 13:29:58 76.63 76.29 84.57 81.8 81.2 81.4 90.39 89.65 89.98 87.2 87.2 87.5
11/02/2022 13:29:59 74.18 76.24 84.57 81.8 81.2 81.4 77.15 89.21 89.98 87.2 87.2 87.5
11/02/2022 13:30:00 75.76 75.75 84.57 81.8 81.2 81.4 90.75 89.94 89.98 87.2 87.1 87.5
11/02/2022 13:30:01 75 75.41 84.57 81.8 81.2 81.4 86.26 88.89 89.98 87.2 87.1 87.5
11/02/2022 13:30:02 75.8 75.87 84.57 81.8 81.2 81.4 88.98 89.53 89.98 87.2 87.1 87.5
11/02/2022 13:30:03 74.84 75.7 84.57 81.8 81.2 81.4 87.41 88.59 89.98 87.2 87.1 87.5
11/02/2022 13:30:04 75.64 75.86 84.57 81.7 81.2 81.4 88.47 89.95 89.98 87.2 87.1 87.5
11/02/2022 13:30:05 74.91 75.49 84.57 81.7 81.2 81.4 88.68 88.97 89.98 87.2 87.1 87.5
11/02/2022 13:30:06 74 75.4 84.57 81.7 81.2 81.4 86.32 89.79 89.98 87.2 87.1 87.5
11/02/2022 13:30:07 75.52 75.28 84.57 81.7 81.2 81.4 90.7 89.99 89.99 87.2 87.1 87.5
11/02/2022 13:30:08 74.79 75.28 84.57 81.7 81.2 81.4 80.72 90 90 87.1 87.1 87.5
11/02/2022 13:30:09 76.06 75.87 82.32 81.7 81.2 81.4 90.53 89.91 90 87.2 87.1 87.5
11/02/2022 13:30:10 73.68 75.62 82.32 81.7 81.2 81.4 76.96 89.31 90 87.1 87.1 87.5
11/02/2022 13:30:11 75.55 75.34 82.32 81.6 81.2 81.4 90.19 89.56 90 87.2 87.1 87.5
11/02/2022 13:30:12 76.16 76.18 82.32 81.6 81.2 81.4 86.88 88.32 90 87.2 87.1 87.5
11/02/2022 13:30:13 75.02 76.15 82.32 81.6 81.2 81.4 88.32 89.72 90 87.2 87.1 87.5
11/02/2022 13:30:14 74.81 75.41 82.32 81.6 81.2 81.4 87.3 88.42 90 87.2 87.1 87.5
11/02/2022 13:30:15 75.34 75.53 82.32 81.5 81.2 81.4 87.44 89.53 90 87.1 87.2 87.5
11/02/2022 13:30:16 76.04 76 82.32 81.5 81.2 81.4 89.29 89.16 90 87.1 87.2 87.5
11/02/2022 13:30:17 74.78 76.13 82.32 81.4 81.2 81.4 85.68 89.55 90 87.1 87.2 87.5
11/02/2022 13:30:18 75.46 75.46 82.32 81.4 81.2 81.4 90.36 89.84 90 87.1 87.2 87.5
11/02/2022 13:30:19 74.39 75.43 82.32 81.4 81.2 81.4 78.51 89.67 90 87.1 87.2 87.5
11/02/2022 13:30:20 76.14 75.8 82.32 81.4 81.2 81.3 90.45 89.79 90 87.1 87.2 87.5
11/02/2022 13:30:21 76.11 76.07 82.32 81.4 81.2 81.3 84.27 88.99 90 87.1 87.2 87.5
11/02/2022 13:30:22 76.74 76.87 82.32 81.4 81.2 81.3 89.07 89.41 90 87.1 87.2 87.5
11/02/2022 13:30:23 75.01 76.35 82.32 81.4 81.2 81.3 87.63 88.58 90 87.1 87.2 87.5
11/02/2022 13:30:24 75.39 76.22 81.34 81.4 81.2 81.3 87.8 89.74 90 87.1 87.2 87.5
11/02/2022 13:30:25 75.58 75.79 78.6 81.4 81.2 81.3 87.79 88.72 90 87.1 87.2 87.5
11/02/2022 13:30:26 77.94 77.54 77.54 81.4 81.2 81.3 88.02 89.94 90 87.1 87.2 87.5
11/02/2022 13:30:27 75.28 76.87 77.54 81.4 81.2 81.3 89.54 89.3 90 87.1 87.2 87.5
11/02/2022 13:30:28 74.58 76.06 77.54 81.4 81.2 81.3 82.93 89.61 90 87.2 87.2 87.5
11/02/2022 13:30:29 75.61 75.63 77.54 81.4 81.2 81.3 90.47 89.8 90 87.2 87.2 87.5
11/02/2022 13:30:30 73.62 75.53 77.54 81.4 81.2 81.3 76.93 89.42 90 87.2 87.2 87.5
11/02/2022 13:30:31 75.77 75.38 77.54 81.4 81.2 81.3 90.26 89.62 90 87.2 87.2 87.5
11/02/2022 13:30:32 74.66 75.21 77.54 81.4 81.2 81.3 85.91 88.57 90 87.2 87.2 87.5
11/02/2022 13:30:33 74.99 75.52 77.54 81.3 81.2 81.3 89.43 90.01 90.01 87.2 87.2 87.5
11/02/2022 13:30:34 72.8 75.01 77.54 81.3 81.2 81.3 78.3 88.51 90.01 87.2 87.2 87.5
11/02/2022 13:30:35 71.68 73.57 77.54 81.3 81.2 81.3 76.69 84.86 90.01 87.2 87.2 87.5
11/02/2022 13:30:36 73.74 73.85 77.54 81.3 81.2 81.3 76.65 81.61 90.01 87.2 87.2 87.5
11/02/2022 13:30:37 73.17 73.87 77.54 81.3 81.2 81.3 75.29 79.31 90.01 87.2 87.2 87.5
11/02/2022 13:30:38 74.12 74.37 77.54 81.3 81.2 81.3 75.92 77.18 90.01 87.2 87.2 87.5
11/02/2022 13:30:39 78.26 77.74 77.74 81.3 81.2 81.3 78 77.96 90.01 87.2 87.2 87.5
11/02/2022 13:30:40 81.22 81.15 81.15 81.3 81.2 81.3 81.24 80.53 90.01 87.2 87.2 87.5
11/02/2022 13:30:41 72.65 78.92 81.15 81.3 81.2 81.3 78.54 79.42 90.01 87.2 87.2 87.5
11/02/2022 13:30:42 83.55 82.69 82.69 81.3 81.2 81.3 82.78 82.43 90.01 87.2 87.2 87.5
11/02/2022 13:30:43 89.88 89.48 89.48 81.4 81.2 81.3 87.93 87.61 90.01 87.2 87.2 87.5
11/02/2022 13:30:44 79.15 87.77 89.48 81.3 81.2 81.3 79.61 86.04 90.01 87.2 87.2 87.5
11/02/2022 13:30:45 73.38 84.4 89.48 81.3 81.2 81.3 76.65 83.18 90.01 87.1 87.2 87.5
11/02/2022 13:30:46 73.23 80.72 89.48 81.3 81.2 81.3 77.26 80.33 90.01 87.1 87.2 87.5
11/02/2022 13:30:47 74.88 77.63 89.48 81.3 81.2 81.3 84.87 83.97 90.01 87.1 87.2 87.5
11/02/2022 13:30:48 73.44 76.17 89.48 81.3 81.2 81.3 83.93 84.54 90.01 87.1 87.2 87.5
11/02/2022 13:30:49 77.46 76.84 89.48 81.3 81.2 81.3 80.96 83.83 90.01 87.1 87.2 87.5
11/02/2022 13:30:50 73.85 77.01 89.48 81.3 81.2 81.3 75.84 81.98 90.01 87.1 87.2 87.5
11/02/2022 13:30:51 72.77 74.94 89.48 81.2 81.2 81.3 76.26 79.11 90.01 87 87.2 87.5
11/02/2022 13:30:52 73.09 73.81 89.48 81.2 81.2 81.3 76.15 77.57 90.01 87 87.2 87.5
11/02/2022 13:30:53 73.07 73.39 89.48 81.2 81.2 81.3 76.21 76.72 90.01 87 87.2 87.5
11/02/2022 13:30:54 79.12 78.32 89.48 81.2 81.2 81.3 83.44 82.29 90.01 87 87.2 87.5
11/02/2022 13:30:55 75.92 78.09 89.48 81.2 81.2 81.3 85.43 84.78 90.01 87 87.1 87.5
11/02/2022 13:30:56 81.37 80.45 89.48 81.2 81.2 81.3 83.29 84.46 90.01 87 87.1 87.5
11/02/2022 13:30:57 80.45 81.09 89.48 81.2 81.2 81.3 85.11 85.42 90.01 87 87.1 87.5
11/02/2022 13:30:58 79.1 80.64 89.48 81.2 81.2 81.3 82.25 84.37 90.01 87 87.1 87.5
11/02/2022 13:30:59 76.05 79.54 89.48 81.2 81.2 81.3 86.94 86.65 90.01 87 87.1 87.5
11/02/2022 13:31:00 74.48 77.66 89.48 81.2 81.2 81.3 87.31 87.51 90.01 87 87.1 87.5
11/02/2022 13:31:01 72.91 75.84 89.48 81.2 80.9 81.3 81.51 86.3 90.01 87 86.9 87.5
11/02/2022 13:31:02 75.02 74.84 89.48 81.2 80.8 81.3 84.19 84.49 90.01 87 86.8 87.5
11/02/2022 13:31:03 76.24 76.46 89.48 81.2 80.8 81.3 83.85 85.77 88.51 87 86.8 87.5
11/02/2022 13:31:04 73.48 75.36 89.48 81.2 80.8 81.3 84.87 84.89 87.61 87 86.8 87.5
11/02/2022 13:31:05 76.9 76.72 89.48 81.2 80.8 81.3 84.89 85.39 87.61 87 86.8 87.5
11/02/2022 13:31:06 80.03 79.46 89.48 81.2 80.8 81.3 81.61 85.7 87.61 87 86.8 87.5
11/02/2022 13:31:07 73.69 79.03 89.48 81.2 80.8 81.3 83.72 84.3 87.61 86.9 86.8 87.5
11/02/2022 13:31:08 80.94 80.42 89.48 81.2 80.8 81.3 81.44 83.19 87.61 86.9 86.8 87.5
11/02/2022 13:31:09 80.21 81.67 89.48 81.2 80.8 81.3 85.76 85.14 87.61 86.9 86.8 87.5
11/02/2022 13:31:10 77.49 79.62 89.48 81.2 80.8 81.3 85.31 85.52 87.61 86.9 86.8 87.5
11/02/2022 13:31:11 76.41 78.66 89.48 81.2 80.8 81.3 80.94 85.11 87.61 86.9 86.8 87.5
11/02/2022 13:31:12 83.91 83.06 89.48 81.2 80.8 81.3 84.97 84.77 87.61 86.9 86.8 87.5
11/02/2022 13:31:13 78.15 82.44 87.77 81.2 80.8 81.3 87.48 87.73 87.73 86.9 86.8 87.5
11/02/2022 13:31:14 77.36 80.27 84.4 81.2 80.8 81.3 80.09 85.75 87.73 86.9 86.8 87.5
11/02/2022 13:31:15 79.91 79.88 83.06 81.2 80.8 81.3 81.25 83.16 87.73 86.9 86.8 87.5
11/02/2022 13:31:16 80.66 81.5 83.06 81.2 80.8 81.3 86.68 86.03 87.73 86.9 86.8 87.5
11/02/2022 13:31:17 78.41 80.06 83.06 81.2 80.8 81.3 87 86.9 87.73 86.9 86.8 87.5
11/02/2022 13:31:18 75.55 78.97 83.06 81.2 80.8 81.3 82.54 86.42 87.73 86.9 86.8 87.5
11/02/2022 13:31:19 79.14 79 83.06 81.2 80.8 81.3 80.59 84.3 87.73 86.9 86.8 87.5
11/02/2022 13:31:20 82.64 82.67 83.06 81.2 80.8 81.3 87.47 86.66 87.73 86.9 86.8 87.5
11/02/2022 13:31:21 75.56 80.64 83.06 81.2 80.8 81.3 78.49 86.01 87.73 86.9 86.8 87.5
11/02/2022 13:31:22 82.26 81.99 83.06 81.2 80.8 81.3 86.91 86.06 87.73 86.9 86.8 87.5
11/02/2022 13:31:23 81.13 81.99 83.06 81.2 80.8 81.3 84.64 86.05 87.73 86.9 86.8 87.5
11/02/2022 13:31:24 88.63 87.7 87.7 81.3 80.8 81.3 90.05 88.91 88.91 86.9 86.8 87.5
11/02/2022 13:31:25 78.9 86.21 87.7 81.3 80.9 81.3 85.04 88.32 88.91 86.9 86.8 87.5
11/02/2022 13:31:26 76.78 83.09 87.7 81.3 80.9 81.3 86.89 87.74 88.91 86.9 86.8 87.5
11/02/2022 13:31:27 77.56 80.29 87.7 81.2 80.9 81.3 87.14 87.44 88.91 86.9 86.8 87.5
11/02/2022 13:31:28 78.17 78.95 87.7 81.3 80.9 81.3 90.01 89.67 89.67 86.9 86.8 87.5
11/02/2022 13:31:29 76.51 78.31 87.7 81.3 80.9 81.3 86.08 88.72 89.67 86.9 86.8 87.5
11/02/2022 13:31:30 75.63 77.29 87.7 81.2 80.9 81.3 85.26 87.64 89.67 86.9 86.8 87.5
11/02/2022 13:31:31 76.25 76.49 87.7 81.2 80.9 81.3 86.41 86.85 89.67 86.9 86.8 87.5
11/02/2022 13:31:32 78.2 77.77 87.7 81.2 80.9 81.3 83.76 86.77 89.67 86.9 86.8 87.5
11/02/2022 13:31:33 77.91 78.29 87.7 81.2 80.9 81.3 86.99 86.48 89.67 86.9 86.9 87.5
11/02/2022 13:31:34 77.78 78.11 87.7 81.2 80.9 81.3 86.42 86.87 89.67 86.9 86.9 87.5
11/02/2022 13:31:35 80.04 79.42 87.7 81.2 80.9 81.3 91.1 90.04 90.04 86.9 86.9 87.5
11/02/2022 13:31:36 78.89 79.2 87.7 81.2 80.9 81.3 84.9 89.97 90.04 86.9 86.9 87.5
11/02/2022 13:31:37 78.41 79.32 87.7 81.2 80.9 81.3 88.12 88.56 90.04 86.9 86.9 87.5
11/02/2022 13:31:38 75.3 78.59 87.7 81.2 80.9 81.3 82.52 87.89 90.04 86.9 86.9 87.5
11/02/2022 13:31:39 76.84 77.06 87.7 81.2 80.9 81.3 87.14 87.4 90.04 86.9 86.9 87.5
11/02/2022 13:31:40 79.32 79.05 87.7 81.1 80.9 81.3 86.22 86.66 90.04 86.9 86.9 87.5
11/02/2022 13:31:41 77.82 79.25 87.7 81 80.9 81.3 84.68 86.86 90.04 86.8 86.9 87.5
11/02/2022 13:31:42 77.35 78.09 87.7 81 80.9 81.3 89.27 88.6 90.04 86.8 86.9 87.5
11/02/2022 13:31:43 78.54 78.61 87.7 80.9 80.9 81.3 88.84 89.81 90.04 86.8 86.9 87.5
11/02/2022 13:31:44 75.74 78.22 87.7 80.9 80.9 81.3 85.71 88.17 90.04 86.8 86.9 87.5
11/02/2022 13:31:45 75.14 76.81 87.7 80.9 80.9 81.3 84.83 87.29 90.04 86.8 86.9 87.5
11/02/2022 13:31:46 75.95 76.12 87.7 80.9 80.9 81.3 86.03 86.02 90.04 86.8 86.9 87.5
11/02/2022 13:31:47 74.36 75.96 87.7 80.9 80.9 81.3 83.08 86.15 90.04 86.8 86.9 87.5
11/02/2022 13:31:48 76.54 76.25 87.7 80.8 80.8 81.3 87.71 87 90.04 86.8 86.9 87.5
11/02/2022 13:31:49 77.05 76.95 87.7 80.8 80.8 81.3 85.04 86.89 90.04 86.8 86.9 87.5
11/02/2022 13:31:50 78.84 78.31 87.7 80.8 80.8 81.3 90.83 89.97 90.04 86.8 86.9 87.5
11/02/2022 13:31:51 77.86 78.35 87.7 80.8 80.8 81.3 83.83 89.44 90.04 86.8 86.9 87.5
11/02/2022 13:31:52 77.38 78.35 87.7 80.8 80.8 81.3 87.47 87.84 90.04 86.8 86.9 87.5
11/02/2022 13:31:53 77.92 78.72 87.7 80.8 80.8 81.3 85.83 87 90.04 86.8 86.9 87.5
11/02/2022 13:31:54 76.88 77.44 86.21 80.8 80.8 81.3 86.85 87.06 90.04 86.8 86.9 87.5
11/02/2022 13:31:55 76.7 77.04 83.09 80.7 80.8 81.3 88.49 88.37 90.04 86.8 86.9 87.5
11/02/2022 13:31:56 80.2 79.77 80.29 80.7 80.8 81.3 86.18 88.17 90.04 86.9 86.9 87.5
11/02/2022 13:31:57 77.67 78.91 79.77 80.7 80.8 81.3 90.8 90.07 90.07 86.9 86.9 87.5
11/02/2022 13:31:58 77.07 78.46 79.77 80.6 80.8 81.3 88.11 90.48 90.48 86.9 86.9 87.5
11/02/2022 13:31:59 76.21 77.42 79.77 80.6 80.8 81.3 89.03 88.99 90.48 86.9 86.9 87.5
11/02/2022 13:32:00 76.09 76.7 79.77 80.6 80.8 81.3 85.4 88.98 90.48 86.9 86.9 87.5
11/02/2022 13:32:01 78.42 77.83 79.77 80.6 80.8 81.3 87.78 87.8 90.48 86.9 86.9 87.5
11/02/2022 13:32:02 77.78 77.97 79.77 80.6 80.8 81.3 86.13 87.81 90.48 86.9 86.9 87.5
11/02/2022 13:32:03 78.41 78.41 79.77 80.6 80.8 81.3 87.61 87.58 90.48 86.9 86.9 87.5
11/02/2022 13:32:04 78.57 78.44 79.77 80.6 80.8 81.3 90.75 90.11 90.48 86.9 86.9 87.5
11/02/2022 13:32:05 79.68 79.74 79.77 80.6 80.8 81.3 91.08 91.45 91.45 86.9 86.9 87.5
11/02/2022 13:32:06 78.19 79.21 79.77 80.6 80.8 81.3 87.17 90.17 91.45 86.9 86.9 87.5
11/02/2022 13:32:07 76.39 78.5 79.77 80.6 80.8 81.3 86.3 88.76 91.45 86.9 86.9 87.5
11/02/2022 13:32:08 76.38 77.17 79.77 80.6 80.8 81.3 86.61 87.28 91.45 86.9 86.9 87.5
11/02/2022 13:32:09 78.62 78.23 79.77 80.6 80.8 81.3 86.49 87.38 91.45 86.9 86.9 87.5
11/02/2022 13:32:10 76.55 78.04 79.77 80.5 80.8 81.3 81.09 86.66 91.45 86.9 86.9 87.5
11/02/2022 13:32:11 75.42 77.04 79.77 80.5 80.8 81.3 82.61 83.97 91.45 86.9 86.9 87.5
11/02/2022 13:32:12 76.62 76.64 79.77 80.5 80.8 81.3 86.96 86.85 91.45 86.9 86.9 87.5
11/02/2022 13:32:13 75.58 76.44 79.77 80.5 80.8 81.3 79.04 85.53 91.45 86.9 86.9 87.5
11/02/2022 13:32:14 76.67 76.69 79.77 80.5 80.8 81.3 79.83 82.7 91.45 86.9 86.9 87.5
11/02/2022 13:32:15 75.02 76.35 79.77 80.5 80.8 81.3 83.03 82.77 91.45 86.9 86.9 87.5
11/02/2022 13:32:16 76.03 75.91 79.77 80.5 80.8 81.3 87.69 86.29 91.45 86.9 86.9 87.5
11/02/2022 13:32:17 73.73 75.81 79.77 80.5 80.8 81.3 82.43 85.9 91.45 86.8 86.9 87.5
11/02/2022 13:32:18 74.52 74.79 79.77 80.5 80.8 81.3 79.47 83.95 91.45 86.8 86.9 87.5
11/02/2022 13:32:19 75.99 75.66 79.77 80.4 80.8 81.3 86.13 85.27 91.45 86.8 86.9 87.5
11/02/2022 13:32:20 75.69 75.82 79.77 80.4 80.8 81.3 78.88 85.18 91.45 86.8 86.9 87.5
11/02/2022 13:32:21 76.44 76.5 79.77 80.4 80.8 81.3 84.04 84.35 91.45 86.8 86.9 87.5
11/02/2022 13:32:22 79.6 78.5 79.77 80.4 80.8 81.3 84.65 84.51 91.45 86.8 86.9 87.5
11/02/2022 13:32:23 78.63 79.06 79.77 80.3 80.8 81.3 86.04 85.61 91.45 86.8 86.9 87.5
11/02/2022 13:32:24 78.64 78.77 79.77 80.3 80.8 81.3 83.79 85.56 91.45 86.7 86.9 87.5
11/02/2022 13:32:25 77.27 78.6 79.77 80.2 80.8 81.3 86.71 86.19 91.45 86.7 86.9 87.5
11/02/2022 13:32:26 78.32 78.46 79.74 80.2 80.8 81.3 86.45 86.79 91.45 86.7 86.9 87.5
11/02/2022 13:32:27 77.4 78.54 79.74 80.2 80.8 81.3 90.1 89.36 91.45 86.8 86.9 87.5
11/02/2022 13:32:28 77.86 78.23 79.74 80.2 80.8 81.3 84.15 88.91 91.45 86.7 86.9 87.5
11/02/2022 13:32:29 77.8 78.24 79.74 80.1 80.8 81.3 87.7 87.69 91.45 86.7 86.9 87.5
11/02/2022 13:32:30 77.47 77.71 79.74 80.1 80.8 81.3 85.66 87.13 91.45 86.7 86.9 87.5
11/02/2022 13:32:31 79.62 79.52 79.74 80.1 80.8 81.3 84.81 86.99 91.45 86.7 86.9 87.5
11/02/2022 13:32:32 77.35 78.55 79.74 80.1 80.8 81.3 86.67 86.46 91.45 86.7 86.9 87.5
11/02/2022 13:32:33 78.06 78.72 79.74 80.1 80.8 81.3 84.47 86.66 91.45 86.7 86.9 87.5
11/02/2022 13:32:34 77.57 78 79.74 80.1 80.8 81.3 91.79 90.24 91.45 86.8 86.9 87.5
11/02/2022 13:32:35 76.38 77.72 79.52 80.1 80.8 81.3 85.19 90.32 90.32 86.8 86.9 87.5
11/02/2022 13:32:36 76.68 77.37 79.52 80.1 80.8 81.3 88.33 88.68 90.32 86.8 86.9 87.5
11/02/2022 13:32:37 77.36 78.06 79.52 80.1 80.8 81.3 82.9 88.08 90.32 86.8 86.9 87.5
11/02/2022 13:32:38 75.86 76.59 79.52 80.1 80.8 81.3 86.6 86.72 90.32 86.8 86.9 87.5
11/02/2022 13:32:39 76.77 76.84 79.52 80.1 80.8 81.3 84.68 86.08 90.32 86.8 86.9 87.5
11/02/2022 13:32:40 75.78 76.61 79.52 80.1 80.6 81.3 85.42 86.23 90.32 86.8 86.8 87.5
11/02/2022 13:32:41 76.87 76.87 79.52 80.1 80.6 81.3 89.67 89.15 90.32 86.8 86.8 87.5
11/02/2022 13:32:42 77.25 77.32 79.52 80.1 80.6 81.3 89.73 90.32 90.32 86.8 86.8 87.5
11/02/2022 13:32:43 76.52 76.94 79.52 80.1 80.6 81.3 87.64 88.94 90.32 86.8 86.8 87.5
11/02/2022 13:32:44 75.96 76.82 79.52 80.1 80.6 81.3 85.81 88.68 90.32 86.8 86.8 87.5
11/02/2022 13:32:45 75.86 76.51 79.52 80.1 80.6 81.3 85.99 86.95 90.32 86.8 86.8 87.5
11/02/2022 13:32:46 75.22 76.02 79.52 80 80.6 81.3 83.2 86.71 90.32 86.8 86.8 87.5
11/02/2022 13:32:47 77.11 76.75 79.52 80 80.6 81.3 87.66 86.96 90.32 86.9 86.8 87.5
11/02/2022 13:32:48 76.59 76.84 79.52 80 80.6 81.3 84.45 87.1 90.32 86.9 86.8 87.5
11/02/2022 13:32:49 77.78 77.58 79.52 80 80.6 81.3 89.94 88.94 90.32 86.9 86.8 87.5
11/02/2022 13:32:50 82.22 81.46 81.46 80 80.6 81.3 85.53 88.87 90.32 86.9 86.8 87.5
11/02/2022 13:32:51 79.69 81.05 81.46 80 80.6 81.3 88.85 88.6 90.32 86.9 86.8 87.5
11/02/2022 13:32:52 76.91 80.01 81.46 80 80.6 81.3 83.34 88.16 90.32 86.9 86.8 87.5
11/02/2022 13:32:53 87.04 85.92 85.92 80 80.6 81.3 88.63 88.01 90.32 86.9 86.8 87.5
11/02/2022 13:32:54 82.89 86.04 86.04 80 80.6 81.3 86.32 88.03 90.32 86.9 86.8 87.5
11/02/2022 13:32:55 80.56 84.17 86.04 80 80.6 81.3 86.34 87.04 90.32 86.9 86.8 87.5
11/02/2022 13:32:56 79.96 82.4 86.04 80 80.6 81.3 87.79 87.81 90.32 86.9 86.8 87.5
11/02/2022 13:32:57 80.43 80.94 86.04 80 80.6 81.3 85.25 87.29 90.32 86.9 86.8 87.5
11/02/2022 13:32:58 78.98 80.72 86.04 80 80.6 81.3 88.11 87.61 90.32 86.9 86.8 87.5
11/02/2022 13:32:59 78.16 79.72 86.04 79.9 80.6 81.3 88.29 88.81 90.32 86.9 86.8 87.5
11/02/2022 13:33:00 77.51 78.79 86.04 79.9 80.6 81.3 81.88 87.73 90.32 86.9 86.8 87.5
11/02/2022 13:33:01 80.27 79.55 86.04 79.9 80.6 81.3 84.82 85.16 90.32 86.9 86.8 87.5
11/02/2022 13:33:02 77.98 79.49 86.04 79.9 80.6 81.3 87 86.67 90.32 86.9 86.9 87.5
11/02/2022 13:33:03 77.06 78.54 86.04 79.9 80.6 81.3 83.57 86.46 90.32 86.9 86.9 87.5
11/02/2022 13:33:04 73.88 77.76 86.04 79.9 80.6 81.3 76.94 84.68 90.32 86.9 86.9 87.5
11/02/2022 13:33:05 76.03 76.15 86.04 79.8 80.6 81.3 77.11 81.48 90.32 86.9 86.8 87.5
11/02/2022 13:33:06 77.02 78.15 86.04 79.8 80.6 81.3 77.97 80.1 90.32 86.9 86.8 87.5
11/02/2022 13:33:07 71.24 75.94 86.04 79.8 80.6 81.3 75.39 78.06 90.32 86.9 86.8 87.5
11/02/2022 13:33:08 76.19 75.99 86.04 79.7 80.6 81.3 80.39 79.75 90.32 86.9 86.8 87.5
11/02/2022 13:33:09 74.51 74.87 86.04 79.7 80.6 81.3 77.84 78.77 90.32 86.9 86.8 87.5
11/02/2022 13:33:10 73.94 75.04 86.04 79.6 80.6 81.3 76.83 78.49 90.32 86.8 86.8 87.5
11/02/2022 13:33:11 72.2 73.95 86.04 79.6 80.6 81.3 75.1 77.24 90.32 86.8 86.8 87.5
11/02/2022 13:33:12 74.53 74.18 86.04 79.6 80.6 81.3 78.08 77.66 88.94 86.8 86.8 87.5
11/02/2022 13:33:13 74.99 74.7 86.04 79.6 80.6 81.3 78.39 78.12 88.94 86.8 86.8 87.5
11/02/2022 13:33:14 75.59 75.56 86.04 79.6 80.6 81.3 78.46 78.59 88.94 86.7 86.8 87.5
11/02/2022 13:33:15 76.13 77.03 86.04 79.6 80.6 81.3 79.75 80.26 88.94 86.7 86.8 87.5
11/02/2022 13:33:16 72.23 75.33 86.04 79.5 80.6 81.3 75.96 78.78 88.94 86.7 86.8 87.5
11/02/2022 13:33:17 73.45 73.85 86.04 79.5 80.6 81.3 75.95 77.11 88.94 86.7 86.8 87.5
11/02/2022 13:33:18 73.84 74.16 86.04 79.5 80.6 81.3 77.91 77.74 88.94 86.7 86.8 87.5
11/02/2022 13:33:19 74.68 74.46 86.04 79.5 80.6 81.3 77.58 77.62 88.87 86.7 86.8 87.5
11/02/2022 13:33:20 76.14 75.76 86.04 79.5 80.6 81.3 78.69 78.47 88.81 86.7 86.8 87.5
11/02/2022 13:33:21 76.52 76.47 86.04 79.4 80.6 81.3 79.24 79.05 88.81 86.6 86.8 87.5
11/02/2022 13:33:22 77.06 76.97 86.04 79.4 80.6 81.3 79.2 79.42 88.81 86.6 86.8 87.5
11/02/2022 13:33:23 75.45 76.75 86.04 79.4 80.6 81.3 77.94 79 88.81 86.6 86.8 87.5
11/02/2022 13:33:24 76.14 76.25 84.17 79.4 80.6 81.3 82.4 81.88 88.81 86.6 86.8 87.5
11/02/2022 13:33:25 73.64 76.12 82.4 79.4 80.6 81.3 77.61 81.43 88.81 86.6 86.8 87.5
11/02/2022 13:33:26 73.73 74.76 80.94 79.4 80.6 81.3 77.3 79.45 88.81 86.5 86.7 87.5
11/02/2022 13:33:27 76.2 75.77 80.72 79.3 80.6 81.3 78.72 78.84 88.81 86.5 86.7 87.5
11/02/2022 13:33:28 77.47 76.9 79.72 79.3 80.6 81.3 79.19 79.11 88.81 86.5 86.7 87.5
11/02/2022 13:33:29 77.36 77.56 79.55 79.3 80.6 81.3 79.55 79.59 87.73 86.5 86.7 87.5
11/02/2022 13:33:30 74.76 77.03 79.55 79.2 80.6 81.3 78.14 79.28 86.67 86.5 86.7 87.5
11/02/2022 13:33:31 74.16 75.79 79.49 79.2 80.6 81.3 77.86 78.63 86.67 86.4 86.7 87.5
11/02/2022 13:33:32 75.34 75.45 78.54 79.2 80.6 81.3 79.02 79.04 86.46 86.4 86.7 87.5
11/02/2022 13:33:33 72.84 75.19 78.15 79.1 80.6 81.3 76.59 78.86 84.68 86.4 86.7 87.5
11/02/2022 13:33:34 74.54 74.42 78.15 79.1 80.6 81.3 78.11 77.97 81.88 86.4 86.7 87.5
11/02/2022 13:33:35 81.1 80.08 80.08 79.1 80.6 81.3 85.46 84.44 84.44 86.4 86.7 87.5
11/02/2022 13:33:36 81.84 82.19 82.19 79.1 80.7 81.3 83.88 84.97 84.97 86.4 86.7 87.5
11/02/2022 13:33:37 78.04 81.29 82.19 79 80.7 81.3 86.56 86.26 86.26 86.3 86.7 87.5
11/02/2022 13:33:38 85.48 84.38 84.38 79.1 80.7 81.3 90.1 89.3 89.3 86.3 86.7 87.5
11/02/2022 13:33:39 83.57 85.29 85.29 79.1 80.7 81.3 88.81 89.82 89.82 86.4 86.7 87.5
11/02/2022 13:33:40 82.16 83.47 85.29 79.1 80.7 81.3 87.95 88.75 89.82 86.4 86.7 87.5
11/02/2022 13:33:41 83.36 83.83 85.29 79.1 80.6 81.3 88.65 89.07 89.82 86.4 86.7 87.5
11/02/2022 13:33:42 78.87 82.94 85.29 79.1 80.5 81.3 87.39 88.86 89.82 86.4 86.7 87.5
11/02/2022 13:33:43 76.89 80.91 85.29 79.1 80.5 81.3 86.91 88.13 89.82 86.4 86.7 87.5
11/02/2022 13:33:44 79.91 79.62 85.29 79 80.5 81.3 87.22 87.51 89.82 86.4 86.7 87.5
11/02/2022 13:33:45 79.55 79.97 85.29 79 80.5 81.3 87.54 87.95 89.82 86.4 86.7 87.5
11/02/2022 13:33:46 77.21 79.34 85.29 78.9 80.5 81.3 85.67 87.68 89.82 86.4 86.7 87.5
11/02/2022 13:33:47 77.26 78.05 85.29 78.9 80.5 81.3 86.67 87.27 89.82 86.4 86.7 87.5
11/02/2022 13:33:48 78.52 78.48 85.29 78.9 80.5 81.3 86.6 87.35 89.82 86.4 86.7 87.5
11/02/2022 13:33:49 78.16 78.34 85.29 78.9 80.5 81.3 88.02 87.67 89.82 86.4 86.7 87.5
11/02/2022 13:33:50 77.99 79 85.29 78.9 80.5 81.3 87.12 87.58 89.82 86.4 86.7 87.5
11/02/2022 13:33:51 76.32 77.84 85.29 78.8 80.5 81.3 85.55 87.42 89.82 86.4 86.7 87.5
11/02/2022 13:33:52 77.01 77.31 85.29 78.8 80.5 81.3 86.94 87.26 89.82 86.4 86.7 87.5
11/02/2022 13:33:53 77.45 77.64 85.29 78.8 80.5 81.3 88.21 88.01 89.82 86.4 86.7 87.5
11/02/2022 13:33:54 74.23 77.41 85.29 78.7 80.5 81.3 85.26 88.82 89.82 86.4 86.7 87.5
11/02/2022 13:33:55 74.25 75.5 85.29 78.7 80.5 81.3 77.76 85.86 89.82 86.3 86.7 87.5
11/02/2022 13:33:56 77.05 76.53 85.29 78.7 80.5 81.3 84.87 85.08 89.82 86.3 86.7 87.5
11/02/2022 13:33:57 76 76.82 85.29 78.7 80.5 81.3 86.62 86.71 89.82 86.3 86.7 87.5
11/02/2022 13:33:58 76.81 77.02 85.29 78.7 80.5 81.3 80.78 86.47 89.82 86.3 86.6 87.5
11/02/2022 13:33:59 76.43 76.97 85.29 78.7 80.5 81.3 85.39 85.81 89.82 86.3 86.6 87.5
11/02/2022 13:34:00 77.05 77.09 85.29 78.7 80.5 81.3 88.63 87.99 89.82 86.3 86.7 87.5
11/02/2022 13:34:01 76.31 76.64 85.29 78.7 80.5 81.3 87.21 88.26 89.82 86.3 86.6 87.5
11/02/2022 13:34:02 76.81 77.1 85.29 78.6 80.5 81.3 86.51 87.55 89.82 86.3 86.6 87.5
11/02/2022 13:34:03 75.98 76.71 85.29 78.3 80.5 81.3 86.79 87.19 89.82 86.2 86.6 87.5
11/02/2022 13:34:04 77.73 77.42 85.29 78.1 80.5 81.3 87.17 87.9 89.82 86.2 86.6 87.5
11/02/2022 13:34:05 76.33 77.45 85.29 78.1 80.5 81.3 86.19 87.28 89.82 86.2 86.6 87.5
11/02/2022 13:34:06 79.35 78.87 85.29 78.1 80.5 81.3 86.41 86.97 89.82 86.2 86.6 87.5
11/02/2022 13:34:07 76.35 78.76 85.29 78.1 80.5 81.3 87.2 87.66 89.82 86.2 86.6 87.5
11/02/2022 13:34:08 77.94 78.1 85.29 78.1 80.5 81.3 87.58 87.75 89.82 86.2 86.6 87.5
11/02/2022 13:34:09 78.38 78.49 83.83 78.1 80.5 81.3 86.84 87.31 89.07 86.2 86.6 87.5
11/02/2022 13:34:10 75.87 78.24 83.83 78.1 80.5 81.3 86.61 87.34 89.07 86.2 86.6 87.5
11/02/2022 13:34:11 77.65 77.53 82.94 78.1 80.5 81.3 87.24 87.61 88.86 86.2 86.6 87.5
11/02/2022 13:34:12 78.32 78.23 80.91 78.1 80.5 81.3 86.79 87.78 88.82 86.2 86.6 87.5
11/02/2022 13:34:13 78.13 78.43 79.97 78.1 80.5 81.3 86.71 87.52 88.82 86.2 86.6 87.5
11/02/2022 13:34:14 77 78.31 79.97 78.1 80.5 81.3 88.12 87.72 88.82 86.2 86.6 87.5
11/02/2022 13:34:15 75.95 77.42 79.34 78.1 80.5 81.3 86.61 87.71 88.82 86.2 86.6 87.5
11/02/2022 13:34:16 78.09 78.1 79 78 80.5 81.3 85.99 87.15 88.82 86.2 86.6 87.5
11/02/2022 13:34:17 78.62 79.07 79.07 78 80.5 81.3 86.27 87.15 88.82 86.2 86.6 87.5
11/02/2022 13:34:18 75.66 78.03 79.07 78 80.5 81.3 87.17 87.55 88.82 86.2 86.6 87.5
11/02/2022 13:34:19 78.51 78.06 79.07 78 80.5 81.3 89.23 88.7 88.82 86.2 86.6 87.5
11/02/2022 13:34:20 75.21 78.1 79.07 78 80.5 81.3 83.09 88.99 88.99 86.2 86.6 87.5
11/02/2022 13:34:21 76.52 76.65 79.07 78 80.5 81.3 80.3 85.75 88.99 86.2 86.6 87.5
11/02/2022 13:34:22 76.42 76.92 79.07 78 80.5 81.3 84.93 85.18 88.99 86.2 86.6 87.5
11/02/2022 13:34:23 76.6 76.76 79.07 78 80.5 81.3 88.7 88.36 88.99 86.2 86.6 87.5
11/02/2022 13:34:24 73.27 76.5 79.07 78 80.5 81.3 77.91 87.65 88.99 86.2 86.6 87.5
11/02/2022 13:34:25 73.38 74.53 79.07 78 80.5 81.3 77.84 84.04 88.99 86.1 86.6 87.5
11/02/2022 13:34:26 75.65 75.37 79.07 78 80.5 81.3 86.79 85.98 88.99 86.2 86.6 87.5
11/02/2022 13:34:27 75.93 75.63 79.07 78 80.5 81.3 89.23 88.69 88.99 86.2 86.6 87.5
11/02/2022 13:34:28 76.21 76.21 79.07 78 80.5 81.3 86.35 88.07 88.99 86.2 86.6 87.5
11/02/2022 13:34:29 80.56 79.7 79.7 78 80.5 81.3 88.03 88.13 88.99 86.2 86.6 87.5
11/02/2022 13:34:30 79.24 79.97 79.97 78 80.5 81.3 89.7 89.4 89.4 86.2 86.6 87.5
11/02/2022 13:34:31 78.85 79.42 79.97 78.1 80.5 81.3 85.9 89.96 89.96 86.2 86.6 87.5
11/02/2022 13:34:32 75.76 79.42 79.97 78.1 80.5 81.3 78.59 87.13 89.96 86.2 86.6 87.5
11/02/2022 13:34:33 77.7 77.69 79.97 78.1 80.5 81.3 80.41 83.78 89.96 86.2 86.6 87.5
11/02/2022 13:34:34 75.44 77.88 79.97 78.1 80.5 81.3 79.17 82.14 89.96 86.2 86.6 87.5
11/02/2022 13:34:35 75.25 76.31 79.97 78.1 80.5 81.3 78.69 80.44 89.96 86.2 86.6 87.5
11/02/2022 13:34:36 79.05 78.62 79.97 78.1 80.5 81.3 80.89 80.83 89.96 86.2 86.6 87.5
11/02/2022 13:34:37 76.5 78.08 79.97 78.1 80.5 81.3 79.19 80.37 89.96 86.2 86.6 87.5
11/02/2022 13:34:38 75.63 77.76 79.97 78.1 80.5 81.3 78.92 80.16 89.96 86.2 86.5 87.5
11/02/2022 13:34:39 82.05 81.37 81.37 78 80.5 81.3 83.88 83.32 89.96 86.2 86.5 87.5
11/02/2022 13:34:40 79.39 81.13 81.37 78.1 80.5 81.3 82.09 83.12 89.96 86.2 86.5 87.5
11/02/2022 13:34:41 82.27 82.14 82.14 78.1 80.5 81.3 83.47 83.62 89.96 86.2 86.5 87.5
11/02/2022 13:34:42 81.96 82.09 82.14 78.1 80.6 81.3 83.94 83.79 89.96 86.2 86.5 87.5
11/02/2022 13:34:43 82.62 82.75 82.75 78.1 80.6 81.3 84.23 84.37 89.96 86.2 86.5 87.5
11/02/2022 13:34:44 85.92 85.46 85.46 78.2 80.6 81.3 87.34 87.01 89.96 86.2 86.6 87.5
11/02/2022 13:34:45 83.22 85.94 85.94 78.2 80.6 81.3 86.1 87.58 89.96 86.1 86.6 87.5
11/02/2022 13:34:46 78.57 84.18 85.94 78.2 80.6 81.3 81.6 86.65 89.96 86.1 86.6 87.5
11/02/2022 13:34:47 79.68 81.21 85.94 78.3 80.6 81.3 82.35 83.93 89.96 86.1 86.6 87.5
11/02/2022 13:34:48 82.34 81.76 85.94 78.3 80.6 81.3 84.28 83.98 89.96 86.1 86.6 87.5
11/02/2022 13:34:49 84.66 84.22 85.94 78.3 80.6 81.3 86.39 85.98 89.96 86.1 86.6 87.5
11/02/2022 13:34:50 82.28 84.42 85.94 78.4 80.6 81.3 84.11 86.07 89.96 86.1 86.6 87.5
11/02/2022 13:34:51 86.33 85.63 85.94 78.4 80.6 81.3 89.22 88.45 89.96 86.1 86.6 87.5
11/02/2022 13:34:52 90.46 89.56 89.56 78.7 80.7 81.4 91.9 91.02 91.02 86.1 86.6 87.5
11/02/2022 13:34:53 91.99 91.31 91.31 78.9 80.7 81.4 94.2 93.64 93.64 86.2 86.6 87.5
11/02/2022 13:34:54 91.72 91.91 91.91 79.2 80.8 81.4 92.59 93.16 93.64 86.2 86.6 87.5
11/02/2022 13:34:55 86.76 91.48 91.91 79.3 80.8 81.4 87.59 92.85 93.64 86.2 86.6 87.5
11/02/2022 13:34:56 77.45 88.79 91.91 79.3 80.8 81.4 82.33 90.04 93.64 86.2 86.6 87.5
11/02/2022 13:34:57 82.6 85 91.91 79.3 80.8 81.4 85.95 87.49 93.64 86.2 86.6 87.5
11/02/2022 13:34:58 93.45 92.75 92.75 79.6 80.9 81.4 94.57 93.6 93.64 86.3 86.6 87.5
11/02/2022 13:34:59 79.57 91.5 92.75 79.7 80.9 81.4 87.85 92.83 93.64 86.3 86.6 87.5
11/02/2022 13:35:00 89.31 90.01 92.75 79.8 80.9 81.4 91.46 91.77 93.64 86.3 86.7 87.5
11/02/2022 13:35:01 89.52 90.29 92.75 79.9 81 81.4 91.46 92.2 93.64 86.3 86.7 87.5
11/02/2022 13:35:02 87.97 90.71 92.75 80 81 81.4 90.69 92.58 93.64 86.3 86.7 87.5
11/02/2022 13:35:03 88.54 89.07 92.75 80.1 81 81.4 91.46 91.48 93.64 86.4 86.7 87.5
11/02/2022 13:35:04 90.49 91.25 92.75 80.2 81.1 81.4 91.95 92.69 93.64 86.4 86.7 87.5
11/02/2022 13:35:05 90.38 90.39 92.75 80.4 81.1 81.4 91.51 91.86 93.64 86.4 86.7 87.5
11/02/2022 13:35:06 88.02 90.2 92.75 80.5 81.1 81.4 90.47 91.64 93.64 86.4 86.7 87.5
11/02/2022 13:35:07 89.11 89.75 92.75 80.6 81.1 81.5 91.05 91.72 93.64 86.4 86.7 87.6
11/02/2022 13:35:08 82.19 89.62 92.75 80.6 81.1 81.5 87.72 91.24 93.64 86.5 86.7 87.6
11/02/2022 13:35:09 79.13 86.36 92.75 80.6 81.1 81.5 88.09 89.64 93.64 86.4 86.7 87.5
11/02/2022 13:35:10 80.47 83.26 92.75 80.6 81.1 81.5 87.88 88.64 93.64 86.5 86.7 87.5
11/02/2022 13:35:11 87.4 86.45 92.75 80.7 81.2 81.5 89.95 89.77 93.64 86.5 86.7 87.6
11/02/2022 13:35:12 86.06 86.4 92.75 80.7 81.2 81.5 89.46 89.91 93.64 86.5 86.7 87.6
11/02/2022 13:35:13 87.13 87.9 92.75 80.8 81.2 81.5 89.56 90.29 93.64 86.5 86.7 87.6
11/02/2022 13:35:14 89.38 89.04 92.75 80.9 81.2 81.5 90.66 90.37 93.64 86.5 86.7 87.6
11/02/2022 13:35:15 84.98 89.02 92.75 80.9 81.2 81.5 90.23 91.18 93.64 86.5 86.7 87.6
11/02/2022 13:35:16 81.25 86.93 92.75 80.9 81.2 81.5 82.44 89.87 93.64 86.5 86.7 87.6
11/02/2022 13:35:17 76.93 83.98 92.75 80.9 81.2 81.5 79.71 86.64 93.64 86.5 86.7 87.6
11/02/2022 13:35:18 77.81 81.07 92.75 80.9 81.2 81.5 87.21 86.55 93.64 86.5 86.7 87.6
11/02/2022 13:35:19 86.74 85.2 92.75 81 81.2 81.5 89.41 88.75 93.64 86.5 86.7 87.6
11/02/2022 13:35:20 83.73 85.63 92.75 81 81 81.5 84.89 88.2 93.64 86.5 86.6 87.6
11/02/2022 13:35:21 82.65 84.35 92.75 81 81 81.5 89.43 88.48 93.64 86.5 86.6 87.6
11/02/2022 13:35:22 74.98 83.13 92.75 81 81 81.5 88.2 88.77 93.64 86.5 86.6 87.6
11/02/2022 13:35:23 83.67 83.4 92.75 81 81 81.5 87.68 88.23 93.6 86.5 86.6 87.6
11/02/2022 13:35:24 91.91 90.37 92.75 81.2 81.1 81.5 93.11 92.09 93.6 86.5 86.6 87.6
11/02/2022 13:35:25 90.42 90.53 92.75 81.3 81.1 81.5 92 92.14 93.6 86.6 86.6 87.6
11/02/2022 13:35:26 84.39 90.29 92.75 81.3 81.1 81.5 88.63 91.86 93.6 86.6 86.6 87.6
11/02/2022 13:35:27 85.99 88.36 92.75 81.4 81.2 81.5 89.55 90.72 93.6 86.6 86.6 87.6
11/02/2022 13:35:28 74.24 86.11 91.5 81.4 81.1 81.5 86.68 89.41 92.83 86.6 86.6 87.6
11/02/2022 13:35:29 75.05 82.32 91.25 81.4 81.1 81.5 86 88.11 92.69 86.6 86.6 87.6
11/02/2022 13:35:30 74.66 79.33 91.25 81.4 81.1 81.5 85.66 87 92.69 86.6 86.6 87.6
11/02/2022 13:35:31 73.66 76.94 91.25 81.4 81.1 81.5 85.34 86.73 92.69 86.5 86.6 87.6
11/02/2022 13:35:32 77.57 76.87 91.25 81.4 81.1 81.5 87.12 87.19 92.69 86.5 86.6 87.6
11/02/2022 13:35:33 79.07 78.56 91.25 81.4 81.1 81.5 87.7 87.41 92.69 86.5 86.6 87.6
11/02/2022 13:35:34 76.5 78.58 90.53 81.4 81.1 81.5 86.29 87.13 92.14 86.5 86.6 87.6
11/02/2022 13:35:35 75.93 77.2 90.53 81.4 81.1 81.5 86.9 87.35 92.14 86.6 86.6 87.6
11/02/2022 13:35:36 81.32 80.55 90.53 81.4 81.1 81.5 88.17 88.21 92.14 86.6 86.6 87.6
11/02/2022 13:35:37 77.63 80.49 90.53 81.4 81.1 81.5 86.3 88.13 92.14 86.6 86.6 87.6
11/02/2022 13:35:38 77.7 79.5 90.53 81.4 81.1 81.5 86.27 87.4 92.14 86.6 86.6 87.6
11/02/2022 13:35:39 77.6 77.95 90.53 81.4 81.1 81.5 87.92 87.53 92.14 86.6 86.6 87.6
11/02/2022 13:35:40 80.43 79.59 90.53 81.4 81.2 81.5 87.53 87.94 92.14 86.6 86.6 87.6
11/02/2022 13:35:41 80.43 80.27 90.53 81.4 81.2 81.5 87.89 89.09 92.14 86.7 86.6 87.6
11/02/2022 13:35:42 79.03 80.02 90.53 81.4 81.2 81.5 81.17 87.18 92.14 86.7 86.6 87.6
11/02/2022 13:35:43 81.62 81.22 90.53 81.3 81.2 81.5 83.71 84.48 92.14 86.6 86.6 87.6
11/02/2022 13:35:44 81.17 81.84 90.53 81.3 81.2 81.5 89.79 88.67 92.14 86.7 86.6 87.6
11/02/2022 13:35:45 92.6 91.91 91.91 81.5 81.2 81.5 92.91 92.62 92.62 86.7 86.6 87.6
11/02/2022 13:35:46 83.67 91.63 91.91 81.5 81.2 81.5 84.96 92.37 92.62 86.7 86.6 87.6
11/02/2022 13:35:47 82.9 88.34 91.91 81.5 81.2 81.5 86.83 89.19 92.62 86.7 86.6 87.6
11/02/2022 13:35:48 86.8 86.99 91.91 81.6 81.2 81.5 90.76 90.51 92.62 86.8 86.6 87.6
11/02/2022 13:35:49 84.23 86.89 91.91 81.6 81.3 81.5 88.65 90.12 92.62 86.8 86.6 87.6
11/02/2022 13:35:50 84.59 85.51 91.91 81.6 81.3 81.5 88.37 89.48 92.62 86.8 86.6 87.6
11/02/2022 13:35:51 78.19 85.01 91.91 81.6 81.3 81.5 87.53 89.2 92.62 86.8 86.6 87.6
11/02/2022 13:35:52 82.2 82.88 91.91 81.7 81.3 81.5 86.25 88.12 92.62 86.8 86.6 87.6
11/02/2022 13:35:53 87.85 87.57 91.91 81.7 81.3 81.5 87.82 88.59 92.62 86.8 86.6 87.6
11/02/2022 13:35:54 85.89 86.73 91.91 81.7 81.3 81.5 86.55 87.6 92.62 86.9 86.6 87.6
11/02/2022 13:35:55 84.48 85.92 91.91 81.8 81.3 81.5 85.65 86.84 92.62 86.9 86.6 87.6
11/02/2022 13:35:56 84.18 85.41 91.91 81.8 81.3 81.5 83.06 86.43 92.62 86.9 86.6 87.6
11/02/2022 13:35:57 85.42 87.35 91.91 81.8 81.3 81.6 84.9 86.76 92.62 86.9 86.6 87.6
11/02/2022 13:35:58 81.47 84.58 91.91 81.8 81.3 81.6 82.2 84.25 92.62 86.9 86.6 87.6
11/02/2022 13:35:59 79.24 83.14 91.91 81.8 81.3 81.6 80.33 83.3 92.62 86.8 86.6 87.6
11/02/2022 13:36:00 83.54 83.53 91.91 81.8 81.3 81.6 83.76 83.63 92.62 86.8 86.6 87.6
11/02/2022 13:36:01 82.59 83.86 91.91 81.8 81.3 81.6 84.5 84.9 92.62 86.8 86.6 87.6
11/02/2022 13:36:02 75.53 81.89 91.91 81.8 81.3 81.6 76.84 83.23 92.62 86.8 86.6 87.6
11/02/2022 13:36:03 80.49 81.26 91.91 81.9 81.3 81.6 80.83 81.38 92.62 86.8 86.6 87.6
11/02/2022 13:36:04 77.3 79.61 91.91 81.9 81.3 81.6 79.92 81 92.62 86.8 86.6 87.6
11/02/2022 13:36:05 84.54 83.96 91.91 81.9 81.3 81.6 85.97 85.31 92.62 86.8 86.6 87.6
11/02/2022 13:36:06 80.58 83.73 91.91 81.9 81.3 81.6 82.73 85.09 92.62 86.8 86.6 87.6
11/02/2022 13:36:07 85.85 85.49 91.91 81.9 81.4 81.6 86.74 86.54 92.62 86.8 86.6 87.6
11/02/2022 13:36:08 84.9 86.41 91.91 81.9 81.4 81.6 85.82 87.26 92.62 86.8 86.6 87.6
11/02/2022 13:36:09 83.89 85.16 91.91 81.9 81.4 81.6 84.83 86.1 92.62 86.8 86.6 87.6
11/02/2022 13:36:10 79.76 84.69 91.91 81.9 81.4 81.6 82.08 85.63 92.62 86.8 86.6 87.6
11/02/2022 13:36:11 74.83 82.49 91.91 81.9 81.4 81.6 77.58 83.99 92.62 86.8 86.6 87.6
11/02/2022 13:36:12 74.19 79.31 91.91 81.9 81.4 81.6 79.55 81.16 92.62 86.8 86.6 87.6
11/02/2022 13:36:13 76.61 77.05 91.91 81.9 81.4 81.6 79.44 80.27 92.62 86.8 86.6 87.6
11/02/2022 13:36:14 75.01 77.04 91.91 81.9 81.4 81.6 79.27 80.1 92.62 86.8 86.6 87.6
11/02/2022 13:36:15 76.21 76.47 91.63 81.9 81.4 81.6 78.52 79.57 92.37 86.8 86.6 87.6
11/02/2022 13:36:16 77.7 78.39 88.34 81.9 81.4 81.6 78.63 80.03 90.51 86.8 86.6 87.6
11/02/2022 13:36:17 72.83 76.6 87.57 81.9 81.4 81.6 74.19 78.39 90.51 86.8 86.6 87.6
11/02/2022 13:36:18 80.84 80.03 87.57 81.9 81.4 81.6 84.75 83.78 90.12 86.8 86.6 87.6
11/02/2022 13:36:19 76.74 79.56 87.57 81.9 81.4 81.6 84.8 84.16 89.48 86.8 86.6 87.6
11/02/2022 13:36:20 80.04 79.7 87.57 81.9 81.4 81.6 84.29 84.42 89.2 86.8 86.6 87.6
11/02/2022 13:36:21 80.2 80.21 87.57 81.9 81.4 81.6 81.71 84.23 88.59 86.8 86.6 87.6
11/02/2022 13:36:22 82.25 82 87.57 81.9 81.4 81.6 82.32 83.1 88.59 86.8 86.6 87.6
11/02/2022 13:36:23 81.04 81.78 87.35 81.9 81.4 81.6 81.49 82.48 87.6 86.8 86.6 87.6
11/02/2022 13:36:24 79.31 81 87.35 81.8 81.4 81.6 79.84 81.82 87.26 86.7 86.6 87.6
11/02/2022 13:36:25 78.67 80.13 87.35 81.8 81.4 81.6 82.79 82.4 87.26 86.7 86.6 87.6
11/02/2022 13:36:26 75.51 79.18 87.35 81.8 81.4 81.6 81.62 82.39 87.26 86.7 86.6 87.6
11/02/2022 13:36:27 73.59 77.18 86.41 81.8 81.4 81.6 78.1 81.79 87.26 86.7 86.6 87.6
11/02/2022 13:36:28 79.11 78.62 86.41 81.8 81.4 81.6 80.52 80.92 87.26 86.7 86.6 87.6
11/02/2022 13:36:29 75.98 77.92 86.41 81.8 81.4 81.6 77.6 80.16 87.26 86.7 86.6 87.6
11/02/2022 13:36:30 78.27 78.04 86.41 81.8 81.4 81.6 79.58 79.57 87.26 86.7 86.6 87.6
11/02/2022 13:36:31 77.15 78.15 86.41 81.8 81.4 81.6 79.25 80.06 87.26 86.7 86.6 87.6
11/02/2022 13:36:32 77.4 77.67 86.41 81.8 81.4 81.6 77.78 79.22 87.26 86.7 86.6 87.6
11/02/2022 13:36:33 72.65 77.47 86.41 81.8 81.4 81.6 75.13 78.41 87.26 86.6 86.6 87.6
11/02/2022 13:36:34 72.64 74.88 86.41 81.8 81.4 81.6 74.55 76.55 87.26 86.6 86.6 87.6
11/02/2022 13:36:35 71.98 73.79 86.41 81.8 81.4 81.6 80.54 79.9 87.26 86.6 86.6 87.6
11/02/2022 13:36:36 81.44 80.85 86.41 81.8 81.4 81.6 82.03 82.05 87.26 86.6 86.6 87.6
11/02/2022 13:36:37 78.92 81.13 86.41 81.8 81.4 81.6 80.04 82.32 87.26 86.6 86.6 87.6
11/02/2022 13:36:38 75.16 79.86 85.16 81.8 81.4 81.6 76.94 80.99 86.1 86.6 86.6 87.6
11/02/2022 13:36:39 77.5 77.88 84.69 81.8 81.4 81.6 78.45 78.97 85.63 86.5 86.6 87.6
11/02/2022 13:36:40 73.42 77.76 82.49 81.8 81.4 81.6 75.05 78.82 84.42 86.5 86.6 87.6
11/02/2022 13:36:41 78.03 77.78 82 81.8 81.4 81.6 78.82 78.66 84.42 86.5 86.6 87.6
11/02/2022 13:36:42 86.32 85.49 85.49 81.9 81.4 81.6 87.05 85.7 85.7 86.5 86.6 87.6
11/02/2022 13:36:43 81.99 84.09 85.49 81.9 81.4 81.6 83.03 85.49 85.7 86.5 86.6 87.6
11/02/2022 13:36:44 78.28 82.18 85.49 81.9 81.4 81.6 80.98 83.18 85.7 86.5 86.6 87.6
11/02/2022 13:36:45 74.41 80.14 85.49 81.9 81.2 81.5 83.94 83.52 85.7 86.5 86.5 87.6
11/02/2022 13:36:46 76.89 77.61 85.49 81.9 81.2 81.5 82.86 83.53 85.7 86.5 86.5 87.6
11/02/2022 13:36:47 75.12 77.31 85.49 81.9 81.2 81.5 83.58 83.78 85.7 86.5 86.5 87.6
11/02/2022 13:36:48 79.18 78.42 85.49 81.9 81.2 81.5 86.46 85.91 85.91 86.5 86.5 87.6
11/02/2022 13:36:49 79.31 79.32 85.49 81.9 81.2 81.5 83.7 85.79 85.91 86.5 86.5 87.6
11/02/2022 13:36:50 77.61 78.95 85.49 81.9 81.2 81.5 85.37 85.58 85.91 86.4 86.5 87.6
11/02/2022 13:36:51 80.49 80.29 85.49 81.9 81.2 81.5 84.13 85.34 85.91 86.4 86.5 87.6
11/02/2022 13:36:52 78.8 79.92 85.49 81.9 81.2 81.5 85.47 85.22 85.91 86.4 86.5 87.6
11/02/2022 13:36:53 79.31 80.29 85.49 81.9 81.2 81.5 83.79 85.5 85.91 86.4 86.5 87.5
11/02/2022 13:36:54 79.37 79.51 85.49 81.9 81.2 81.5 85.58 85.18 85.91 86.4 86.5 87.5
11/02/2022 13:36:55 79.69 80.89 85.49 81.9 81.2 81.5 85.15 85.78 85.91 86.4 86.5 87.5
11/02/2022 13:36:56 74.27 79.14 85.49 81.9 81.2 81.5 84.07 85.72 85.91 86.4 86.5 87.5
11/02/2022 13:36:57 79.16 79.59 85.49 81.9 81.2 81.5 84.59 84.64 85.91 86.4 86.5 87.5
11/02/2022 13:36:58 75.28 77.61 85.49 81.9 81.2 81.5 82.76 84.71 85.91 86.4 86.5 87.5
11/02/2022 13:36:59 76.05 76.69 85.49 81.9 81.2 81.5 82.69 83.49 85.91 86.3 86.5 87.5
11/02/2022 13:37:00 78.2 77.95 85.49 81.9 81.2 81.5 84.93 84.39 85.91 86.3 86.5 87.5
11/02/2022 13:37:01 81.68 81.06 85.49 81.9 81.2 81.5 85.75 85.52 85.91 86.3 86.5 87.5
11/02/2022 13:37:02 82.36 82.36 85.49 81.9 81.2 81.5 85.92 85.93 85.93 86.3 86.5 87.5
11/02/2022 13:37:03 83.09 83.46 85.49 81.9 81.2 81.5 86.81 87.07 87.07 86.3 86.5 87.5
11/02/2022 13:37:04 80.9 83.23 85.49 81.9 81.2 81.5 84.84 86.46 87.07 86.3 86.5 87.5
11/02/2022 13:37:05 81.26 82.38 85.49 81.9 81.2 81.6 86.6 86.47 87.07 86.3 86.5 87.5
11/02/2022 13:37:06 79.7 81.03 85.49 81.9 81.2 81.6 84.84 86.04 87.07 86.3 86.5 87.6
11/02/2022 13:37:07 75.83 80.31 85.49 81.9 81.2 81.6 84.64 85.6 87.07 86.3 86.5 87.6
11/02/2022 13:37:08 73.96 77.99 85.49 81.9 81.2 81.6 82.95 84.97 87.07 86.3 86.5 87.6
11/02/2022 13:37:09 76.74 76.97 85.49 81.9 81.2 81.6 84.68 84.42 87.07 86.3 86.5 87.6
11/02/2022 13:37:10 73.47 76.84 85.49 81.9 81.2 81.6 84.95 85.2 87.07 86.3 86.5 87.6
11/02/2022 13:37:11 81.36 80.29 85.49 81.9 81.2 81.6 85.77 85.96 87.07 86.3 86.5 87.6
11/02/2022 13:37:12 73.44 80.22 84.09 81.9 81.2 81.6 84.41 85.67 87.07 86.3 86.5 87.6
11/02/2022 13:37:13 91.02 90.09 90.09 82.1 81.2 81.6 92.01 91.24 91.24 86.3 86.5 87.6
11/02/2022 13:37:14 80.08 89.03 90.09 82.1 81.2 81.6 84.34 90.4 91.24 86.3 86.5 87.6
11/02/2022 13:37:15 76.67 85.58 90.09 82.1 81.2 81.6 83.79 87.7 91.24 86.3 86.5 87.6
11/02/2022 13:37:16 84.11 85.13 90.09 82.1 81.2 81.6 87 87.09 91.24 86.3 86.5 87.6
11/02/2022 13:37:17 76.35 82.43 90.09 82.1 81.2 81.6 83.57 86 91.24 86.3 86.5 87.6
11/02/2022 13:37:18 78.22 79.75 90.09 82.1 81.2 81.6 85.33 85.67 91.24 86.3 86.5 87.6
11/02/2022 13:37:19 80.64 80.55 90.09 82.1 81.2 81.6 84.39 85.03 91.24 86.3 86.5 87.6
11/02/2022 13:37:20 83.53 82.89 90.09 82.1 81.2 81.6 88.2 87.18 91.24 86.3 86.5 87.6
11/02/2022 13:37:21 82.65 83.9 90.09 82.1 81.2 81.6 86.27 87.5 91.24 86.3 86.5 87.6
11/02/2022 13:37:22 81.86 83.21 90.09 82.1 81.2 81.6 87.09 87.44 91.24 86.4 86.5 87.6
11/02/2022 13:37:23 81.58 82.01 90.09 82.1 81.2 81.6 85.68 86.7 91.24 86.3 86.5 87.6
11/02/2022 13:37:24 75.74 81.8 90.09 82.1 81.2 81.6 84.25 86.3 91.24 86.4 86.5 87.6
11/02/2022 13:37:25 76.9 79.02 90.09 82.1 81.2 81.6 85.8 85.95 91.24 86.3 86.5 87.6
11/02/2022 13:37:26 78.3 78.52 90.09 82.1 81.2 81.6 83.48 85.74 91.24 86.3 86.5 87.6
11/02/2022 13:37:27 79 79.15 90.09 82.1 81.2 81.6 85.63 85.58 91.24 86.3 86.5 87.6
11/02/2022 13:37:28 82.53 82.29 90.09 82.1 81.2 81.6 85.74 86.13 91.24 86.3 86.5 87.6
11/02/2022 13:37:29 77.11 82.11 90.09 82.1 81.2 81.6 84.24 85.98 91.24 86.3 86.5 87.6
11/02/2022 13:37:30 76.42 79.58 90.09 82.1 81.2 81.6 85.1 85.29 91.24 86.3 86.5 87.6
11/02/2022 13:37:31 74.32 77.84 90.09 82.1 81.2 81.6 82.61 85.02 91.24 86.3 86.5 87.6
11/02/2022 13:37:32 80 79.21 90.09 82.1 81.2 81.6 82.44 83.59 91.24 86.3 86.5 87.6
11/02/2022 13:37:33 79.32 79.95 90.09 82.1 81.2 81.6 81.22 82.93 91.24 86.3 86.5 87.6
11/02/2022 13:37:34 77.7 79.19 90.09 82.1 81.2 81.6 80.37 81.89 91.24 86.2 86.5 87.6
11/02/2022 13:37:35 76.27 78.44 90.09 82.1 81.2 81.6 79.7 81.11 91.24 86.2 86.5 87.6
11/02/2022 13:37:36 74.13 77.35 90.09 82.1 81.2 81.6 77.37 80.41 91.24 86.2 86.5 87.6
11/02/2022 13:37:37 79.75 78.61 90.09 82.1 81.2 81.6 81.46 80.86 91.24 86.2 86.5 87.6
11/02/2022 13:37:38 75.95 78.46 90.09 82.1 81.2 81.6 78.08 80.45 91.24 86.2 86.5 87.6
11/02/2022 13:37:39 76.56 77.44 90.09 82.1 81.2 81.6 79.59 79.56 91.24 86.2 86.5 87.6
11/02/2022 13:37:40 74.46 76.52 90.09 82.1 81.2 81.6 78.34 79.36 91.24 86.2 86.5 87.6
11/02/2022 13:37:41 72.97 75.39 90.09 82.1 81.2 81.6 77.15 78.69 91.24 86.2 86.5 87.6
11/02/2022 13:37:42 72.62 74.24 90.09 82.1 81.2 81.6 76.04 77.89 91.24 86.1 86.5 87.6
11/02/2022 13:37:43 76.99 75.73 89.03 82.1 81.2 81.6 80.64 79.5 90.4 86.1 86.5 87.6
11/02/2022 13:37:44 76.29 76.31 85.58 82.1 81.2 81.6 79.53 79.87 87.7 86.1 86.5 87.6
11/02/2022 13:37:45 77.03 76.91 85.13 82.1 81.2 81.6 80.48 80.76 87.5 86.1 86.5 87.6
11/02/2022 13:37:46 83.5 82.31 83.9 82.2 81.2 81.6 86.41 85.15 87.5 86.1 86.5 87.6
11/02/2022 13:37:47 81.43 82.91 83.9 82.2 81.2 81.6 85.45 86.09 87.5 86.1 86.5 87.6
11/02/2022 13:37:48 83.63 83.51 83.9 82.2 81.2 81.6 85.07 85.7 87.5 86.1 86.5 87.6
11/02/2022 13:37:49 82.89 82.99 83.9 82.2 81.3 81.6 86.29 85.91 87.5 86.1 86.5 87.6
11/02/2022 13:37:50 83.15 83.29 83.9 82.2 81.3 81.6 84.27 85.76 87.5 86.1 86.5 87.6
11/02/2022 13:37:51 84.64 84.65 84.65 82.2 81.3 81.6 85.77 86 87.44 86 86.5 87.6
11/02/2022 13:37:52 85.82 85.45 85.45 82.2 81.3 81.6 87.6 87.27 87.27 86.1 86.5 87.6
11/02/2022 13:37:53 85.03 85.78 85.78 82.2 81.3 81.6 87.72 87.74 87.74 86.1 86.5 87.6
11/02/2022 13:37:54 86.06 86.66 86.66 82.2 81.3 81.6 87.42 87.97 87.97 86.1 86.5 87.6
11/02/2022 13:37:55 88.87 88.64 88.64 82.3 81.3 81.6 89.88 89.61 89.61 86.1 86.5 87.6
11/02/2022 13:37:56 84.41 88.58 88.64 82.3 81.3 81.6 85.99 89.53 89.61 86.1 86.5 87.6
11/02/2022 13:37:57 77.11 85.93 88.64 82.3 81.3 81.6 81.08 87.27 89.61 86.1 86.5 87.6
11/02/2022 13:37:58 75.61 82.57 88.64 82.3 81.3 81.6 76.72 84.27 89.61 86 86.5 87.6
11/02/2022 13:37:59 79.06 79.8 88.64 82.3 81.3 81.6 79.82 81.16 89.61 86 86.5 87.6
11/02/2022 13:38:00 73.15 79.23 88.64 82.3 81.3 81.6 75.9 80.38 89.61 86 86.5 87.6
11/02/2022 13:38:01 69.85 76.32 88.64 82.3 81.3 81.6 73.7 78.05 89.61 86 86.5 87.6
11/02/2022 13:38:02 69.65 73.42 88.64 82.3 81.3 81.6 79.56 79.2 89.61 86 86.5 87.6
11/02/2022 13:38:03 73.05 72.61 88.64 82.3 81.3 81.6 75.54 78.89 89.61 86 86.5 87.6
11/02/2022 13:38:04 72.86 73.18 88.64 82.3 81.3 81.6 75 77.13 89.61 86 86.5 87.6
11/02/2022 13:38:05 74.99 74.85 88.64 82.3 81.3 81.6 76.93 77 89.61 86 86.5 87.6
11/02/2022 13:38:06 73.42 73.88 88.64 82.3 81.3 81.6 75.65 76.32 89.61 86 86.5 87.6
11/02/2022 13:38:07 73.04 74.15 88.64 82.3 81.3 81.6 75.42 76.32 89.61 86 86.5 87.6
11/02/2022 13:38:08 74.68 74.59 88.64 82.3 81.3 81.6 76.3 76.28 89.61 86 86.5 87.6
11/02/2022 13:38:09 74.1 75.26 88.64 82.3 81.3 81.6 75.8 76.66 89.61 86 86.5 87.6
11/02/2022 13:38:10 74.84 74.65 88.64 82.3 81.3 81.6 76.87 76.55 89.61 86 86.5 87.6
11/02/2022 13:38:11 75.05 75.22 88.64 82.3 81.3 81.6 80.33 79.97 89.61 86 86.5 87.6
11/02/2022 13:38:12 74.27 74.76 88.64 82.3 81.3 81.6 83.59 82.67 89.61 86 86.5 87.6
11/02/2022 13:38:13 74.05 74.89 88.64 82.3 81.3 81.6 82.52 82.95 89.61 86 86.5 87.6
11/02/2022 13:38:14 76.33 75.73 88.64 82.3 81.3 81.6 83.57 83.6 89.61 86 86.5 87.6
11/02/2022 13:38:15 77.89 77 88.64 82.3 81.3 81.6 85.24 85.03 89.61 86 86.5 87.6
11/02/2022 13:38:16 76.3 77.38 88.64 82.3 81.3 81.6 82.13 84.49 89.61 86 86.5 87.6
11/02/2022 13:38:17 74.07 76.33 88.64 82.3 81.3 81.6 84.49 84.36 89.61 86 86.5 87.6
11/02/2022 13:38:18 76.84 76.52 88.64 82.3 81.3 81.6 82.93 84 89.61 86 86.5 87.6
11/02/2022 13:38:19 77.14 77.15 88.64 82.3 81.3 81.6 84.91 84.36 89.61 86 86.5 87.6
11/02/2022 13:38:20 76.52 77.18 88.64 82.3 81.3 81.6 82.89 84.54 89.61 86 86.5 87.6
11/02/2022 13:38:21 75.21 76.75 88.64 82.3 81.3 81.6 84.11 83.89 89.61 86 86.5 87.6
11/02/2022 13:38:22 73.8 75.98 88.64 82.3 81.3 81.6 84.5 84.66 89.61 86.1 86.5 87.6
11/02/2022 13:38:23 77.48 77.34 88.64 82.3 81.3 81.6 83.37 84.78 89.61 86.1 86.5 87.6
11/02/2022 13:38:24 76.61 77.2 88.64 82.3 81.3 81.6 84.2 84.52 89.61 86.1 86.5 87.6
11/02/2022 13:38:25 77.95 77.91 88.58 82.3 81.3 81.6 82.8 84.59 89.53 86.1 86.5 87.6
11/02/2022 13:38:26 75.59 77.76 85.93 82.3 81.3 81.6 82.15 83.41 87.27 86.1 86.5 87.6
11/02/2022 13:38:27 80 79.33 82.57 82.3 81.3 81.6 84.38 84.02 85.03 86.1 86.5 87.6
11/02/2022 13:38:28 77.74 79.38 79.8 82.3 81.3 81.6 84.11 84.3 85.03 86.1 86.5 87.6
11/02/2022 13:38:29 76.67 78.26 79.38 82.3 81.3 81.6 83.5 84.16 85.03 86.1 86.5 87.6
11/02/2022 13:38:30 74.53 77.34 79.38 82.3 81.3 81.6 84.57 84.92 85.03 86.1 86.5 87.6
11/02/2022 13:38:31 75.5 75.93 79.38 82.3 81.3 81.6 82.16 83.95 85.03 86.1 86.5 87.6
11/02/2022 13:38:32 76.49 76.85 79.38 82.3 81.3 81.6 85.02 84.77 85.03 86.1 86.5 87.6
11/02/2022 13:38:33 73.23 76.01 79.38 82.3 81.3 81.6 83.05 83.87 85.03 86.1 86.5 87.6
11/02/2022 13:38:34 72.96 74.43 79.38 82.3 81.3 81.6 83.93 83.9 85.03 86.1 86.5 87.6
11/02/2022 13:38:35 75.51 75.06 79.38 82.3 81.3 81.6 83.45 83.96 85.03 86.1 86.5 87.6
11/02/2022 13:38:36 74.39 75.27 79.38 82.3 81.3 81.6 83.33 83.93 85.03 86.1 86.5 87.6
11/02/2022 13:38:37 74.32 74.79 79.38 82.3 81.3 81.6 84.84 84.83 85.03 86.1 86.5 87.6
11/02/2022 13:38:38 77.15 76.7 79.38 82.3 81.3 81.6 82.62 84.65 85.03 86.1 86.5 87.6
11/02/2022 13:38:39 78.01 77.82 79.38 82.2 81.3 81.6 85.41 85.01 85.03 86.1 86.5 87.6
11/02/2022 13:38:40 74.92 77.34 79.38 82.2 81.3 81.6 81.17 84.93 85.03 86 86.5 87.6
11/02/2022 13:38:41 74.17 76 79.38 82.2 81.3 81.6 82.9 83.11 85.03 86 86.5 87.6
11/02/2022 13:38:42 76.31 75.96 79.38 82.2 81.3 81.6 83.11 83.88 85.03 86 86.5 87.6
11/02/2022 13:38:43 74.63 75.83 79.38 82.2 81.3 81.6 84 83.57 85.03 86 86.5 87.6
11/02/2022 13:38:44 74.74 75.45 79.38 82.2 81.3 81.6 83.64 83.88 85.03 86 86.5 87.6
11/02/2022 13:38:45 75 75.2 79.38 82.2 81.3 81.6 83.85 84.63 85.01 86 86.5 87.6
11/02/2022 13:38:46 74.12 74.93 79.38 82.2 81.3 81.6 83.26 83.62 85.01 86 86.5 87.6
11/02/2022 13:38:47 73.7 74.59 79.38 82.2 81.2 81.6 82.83 83.97 85.01 86 86.5 87.6
11/02/2022 13:38:48 74.35 74.85 79.38 82.2 81.2 81.6 83.5 83.71 85.01 86 86.5 87.6
11/02/2022 13:38:49 73.97 74.17 79.38 82.2 81.2 81.6 84.09 84.05 85.01 85.9 86.5 87.6
11/02/2022 13:38:50 74.4 74.61 79.38 82.2 81.2 81.6 83.36 83.93 85.01 85.9 86.5 87.6
11/02/2022 13:38:51 74.83 74.81 79.38 82.2 81.2 81.6 84.01 84.19 85.01 85.9 86.5 87.6
11/02/2022 13:38:52 73.65 74.51 79.38 82.2 81.2 81.6 84.82 85.01 85.01 85.9 86.5 87.6
11/02/2022 13:38:53 78.71 77.28 79.38 82.2 81.2 81.6 82.86 84.34 85.01 85.9 86.5 87.6
11/02/2022 13:38:54 73.16 77.14 79.38 82.2 81.2 81.6 84.02 84.32 85.01 85.9 86.5 87.6
11/02/2022 13:38:55 73.55 75.17 79.38 82.2 81.2 81.6 81.71 83.57 85.01 85.9 86.5 87.6
11/02/2022 13:38:56 75.22 75.59 79.38 82.2 81.2 81.6 84.59 83.93 85.01 85.9 86.5 87.6
11/02/2022 13:38:57 78.43 77.77 79.38 82.2 81.2 81.6 84.94 84.71 85.01 85.9 86.4 87.6
11/02/2022 13:38:58 73.66 77.27 78.26 82.2 81.2 81.6 81.31 84.47 85.01 85.9 86.4 87.6
11/02/2022 13:38:59 71.53 75.42 77.82 82.2 81.2 81.6 76.49 82.62 85.01 85.9 86.4 87.6
11/02/2022 13:39:00 73.79 73.96 77.82 82.2 81.2 81.6 78.31 79.75 85.01 85.9 86.4 87.6
11/02/2022 13:39:01 69.74 73.98 77.82 82.2 81.2 81.6 74.63 79.42 85.01 85.8 86.4 87.6
11/02/2022 13:39:02 73.33 72.84 77.82 82.2 81.2 81.6 74.82 76.99 85.01 85.8 86.4 87.6
11/02/2022 13:39:03 68.75 73.01 77.82 82.2 81.2 81.6 72.89 75.89 85.01 85.8 86.4 87.6
11/02/2022 13:39:04 66.52 70.48 77.82 82.2 81.2 81.6 73.32 74.1 85.01 85.8 86.4 87.6
11/02/2022 13:39:05 71.65 71.48 77.82 82.2 81.2 81.6 75.53 75.12 85.01 85.8 86.4 87.6
11/02/2022 13:39:06 74.86 73.99 77.82 82.1 81.2 81.6 76.74 76.28 85.01 85.8 86.4 87.6
11/02/2022 13:39:07 75.22 74.82 77.82 82.1 81.2 81.6 76.63 76.62 85.01 85.7 86.4 87.6
11/02/2022 13:39:08 76.59 76.14 77.82 82.1 81.2 81.6 76.75 76.74 85.01 85.7 86.4 87.6
11/02/2022 13:39:09 76.43 76.39 77.77 82.1 81.2 81.6 77.17 77.11 85.01 85.7 86.4 87.6
11/02/2022 13:39:10 77.53 77.16 77.77 82.1 81.2 81.6 77.59 77.45 85.01 85.7 86.4 87.6
11/02/2022 13:39:11 76.83 77.15 77.77 82.1 81.2 81.6 77.92 77.91 85.01 85.7 86.4 87.6
11/02/2022 13:39:12 78.04 77.77 77.77 82.1 81.2 81.6 78.69 78.62 85.01 85.7 86.4 87.6
11/02/2022 13:39:13 77.68 77.76 77.77 82.1 81.2 81.6 78.18 78.25 85.01 85.6 86.4 87.6
11/02/2022 13:39:14 77.9 78.1 78.1 82.1 81.2 81.6 78.63 78.65 85.01 85.6 86.4 87.6
11/02/2022 13:39:15 80.87 80.24 80.24 82.2 81.2 81.6 81.78 80.66 85.01 85.6 86.4 87.6
11/02/2022 13:39:16 79.1 79.57 80.24 82.2 81.2 81.6 80.78 80.83 85.01 85.6 86.4 87.6
11/02/2022 13:39:17 77.43 79.76 80.24 82.2 81.2 81.6 78.63 80.9 85.01 85.6 86.4 87.6
11/02/2022 13:39:18 69.01 77.84 80.24 82.1 81.2 81.6 73.8 79.15 85.01 85.6 86.4 87.6
11/02/2022 13:39:19 72.39 74.43 80.24 82.1 81.2 81.6 75.05 76.58 85.01 85.5 86.4 87.6
11/02/2022 13:39:20 69.21 73.59 80.24 82.1 81.2 81.6 73.73 75.79 85.01 85.5 86.4 87.6
11/02/2022 13:39:21 73.9 73.88 80.24 82.1 81.1 81.6 75.87 75.89 85.01 85.5 86.3 87.6
11/02/2022 13:39:22 78.35 77.03 80.24 82.1 81.1 81.6 80.08 78.98 84.71 85.5 86.3 87.6
11/02/2022 13:39:23 76.17 77.03 80.24 82.1 81.1 81.6 78.11 78.98 84.71 85.5 86.3 87.6
11/02/2022 13:39:24 78.6 78.34 80.24 82.1 81.1 81.6 79.99 79.79 84.71 85.5 86.3 87.6
11/02/2022 13:39:25 76.18 78.53 80.24 82.1 81.1 81.6 78.32 80.01 84.71 85.5 86.3 87.6
11/02/2022 13:39:26 76.67 77.48 80.24 82.1 81.1 81.6 78.19 78.88 84.71 85.5 86.3 87.6
11/02/2022 13:39:27 75.99 76.72 80.24 82.1 81.1 81.6 78.57 78.69 84.47 85.4 86.3 87.6
11/02/2022 13:39:28 76.85 76.72 80.24 82.1 81.1 81.6 81.7 80.87 82.62 85.4 86.3 87.6
11/02/2022 13:39:29 75.21 76.59 80.24 82.1 81.1 81.6 77.11 80.83 80.9 85.4 86.3 87.6
11/02/2022 13:39:30 76.43 76.27 80.24 82.1 81.1 81.6 77.56 78.9 80.9 85.4 86.3 87.6
11/02/2022 13:39:31 77.84 77.4 80.24 82.1 81.1 81.6 78.6 78.57 80.9 85.4 86.3 87.6
11/02/2022 13:39:32 78.72 78.82 80.24 82.1 81.1 81.6 80.43 80.17 80.9 85.4 86.3 87.6
11/02/2022 13:39:33 75.48 78.46 80.24 82.1 81.1 81.6 76.63 79.76 80.9 85.3 86.3 87.6
11/02/2022 13:39:34 75.84 76.9 80.24 82.1 81.1 81.6 76.76 78.09 80.9 85.3 86.3 87.6
11/02/2022 13:39:35 76.39 76.62 80.24 82.1 81.1 81.6 78.55 78.47 80.9 85.3 86.3 87.6
11/02/2022 13:39:36 75.35 76.24 80.24 82.1 81 81.6 81.06 80.58 80.9 85.3 86.3 87.6
11/02/2022 13:39:37 76.12 76.26 80.24 82.1 81 81.6 82.18 81.98 81.98 85.4 86.2 87.6
11/02/2022 13:39:38 76.31 76.27 80.24 82.1 81 81.6 80.8 81.99 81.99 85.4 86.2 87.6
11/02/2022 13:39:39 76.68 76.63 80.24 82.1 81 81.6 82.2 82.58 82.58 85.3 86.2 87.6
11/02/2022 13:39:40 75.79 76.52 80.24 82.1 81 81.6 80.73 82.15 82.58 85.3 86.2 87.6
11/02/2022 13:39:41 76.96 76.75 80.24 82.1 81 81.6 81.91 82.43 82.58 85.3 86.2 87.6
11/02/2022 13:39:42 82.3 81.39 81.39 82.1 81 81.6 84.1 83.87 83.87 85.3 86.2 87.6
11/02/2022 13:39:43 75.3 80.17 81.39 82.1 81 81.6 82.47 83.86 83.87 85.3 86.2 87.6
11/02/2022 13:39:44 76.55 77.72 81.39 82.1 81 81.6 82.3 83.31 83.87 85.3 86.2 87.6
11/02/2022 13:39:45 80.67 79.81 81.39 82.1 81 81.6 85.4 84.65 84.65 85.3 86.2 87.6
11/02/2022 13:39:46 78.12 79.94 81.39 82.1 81 81.6 84.21 84.59 84.65 85.3 86.2 87.6
11/02/2022 13:39:47 77.18 78.75 81.39 82.1 81 81.6 82.88 84.95 84.95 85.3 86.2 87.6
11/02/2022 13:39:48 77.54 78.2 81.39 82 81 81.6 85.54 85.02 85.02 85.3 86.2 87.6
11/02/2022 13:39:49 76.52 77.49 81.39 82 81 81.6 82.75 85.11 85.11 85.3 86.2 87.6
11/02/2022 13:39:50 75.27 76.88 81.39 82 81 81.6 83.82 84.55 85.11 85.3 86.2 87.6
11/02/2022 13:39:51 75.62 75.95 81.39 82 81 81.6 80.71 84.19 85.11 85.3 86.2 87.6
11/02/2022 13:39:52 77.25 76.97 81.39 81.9 81 81.6 82.48 83.2 85.11 85.2 86.2 87.6
11/02/2022 13:39:53 76.96 77.11 81.39 81.7 81 81.6 81.03 82.64 85.11 85.1 86.2 87.6
11/02/2022 13:39:54 76.08 77.11 81.39 81.6 81 81.6 82.42 82.97 85.11 85 86.2 87.6
11/02/2022 13:39:55 75.29 76.27 81.39 81.5 81 81.6 80.71 82.16 85.11 85 86.2 87.6
11/02/2022 13:39:56 80.07 78.92 81.39 81.5 81 81.6 83.26 83.26 85.11 85 86.2 87.6
11/02/2022 13:39:57 78.56 78.91 81.39 81.5 81 81.6 82.32 82.75 85.11 85 86.2 87.6
11/02/2022 13:39:58 77.88 78.9 81.39 81.3 81 81.6 85.05 84.34 85.11 84.9 86.2 87.6
11/02/2022 13:39:59 80.5 79.87 81.39 81.3 81 81.6 83.85 84.53 85.11 84.9 86.2 87.6
11/02/2022 13:40:00 77.34 79.67 81.39 81.2 81 81.6 81.25 83.68 85.11 84.8 86.2 87.6
11/02/2022 13:40:01 76.82 78.45 81.39 81.1 81 81.6 79.57 82.34 85.11 84.8 86.2 87.6
11/02/2022 13:40:02 78.11 78.13 81.39 81.1 81 81.6 79.89 80.85 85.11 84.7 86.2 87.6
11/02/2022 13:40:03 77.59 78.37 81.39 81 81 81.6 78.91 80.51 85.11 84.6 86.2 87.6
11/02/2022 13:40:04 75.6 77.6 81.39 80.9 81 81.6 79.43 79.9 85.11 84.6 86.2 87.6
11/02/2022 13:40:05 75.46 76.59 81.39 80.7 81 81.6 78.17 79.42 85.11 84.5 86.2 87.6
11/02/2022 13:40:06 75.01 75.83 81.39 80.7 81 81.6 77.76 78.75 85.11 84.4 86.2 87.6
11/02/2022 13:40:07 77.48 76.77 81.39 80.6 81 81.6 79.69 79.28 85.11 84.4 86.2 87.6
11/02/2022 13:40:08 75.75 76.93 81.39 80.6 81 81.6 79.06 79.79 85.11 84.4 86.1 87.6
11/02/2022 13:40:09 80.06 79.28 81.39 80.6 81 81.6 82.44 81.55 85.11 84.3 86.1 87.5
11/02/2022 13:40:10 78.04 79.08 81.39 80.6 81 81.6 80.21 81.38 85.11 84.3 86.1 87.5
11/02/2022 13:40:11 78.77 79.13 81.39 80.5 81 81.6 80.98 81.25 85.11 84.3 86.1 87.5
11/02/2022 13:40:12 77.89 78.66 80.17 80.4 81 81.6 80.74 81.07 85.11 84.2 86.1 87.5
11/02/2022 13:40:13 75.93 78.14 79.94 80.4 81 81.6 78.92 81.01 85.11 84.2 86.1 87.5
11/02/2022 13:40:14 77.65 77.55 79.94 80.3 81 81.6 79.39 79.9 85.11 84.1 86.1 87.5
11/02/2022 13:40:15 77.22 77.48 79.94 80.2 80.9 81.6 78.82 79.57 85.11 84.1 86.1 87.5
11/02/2022 13:40:16 77.11 77.62 79.87 80.2 80.9 81.6 79.92 80.07 85.11 84.1 86.1 87.5
11/02/2022 13:40:17 78.37 78.54 79.87 80.2 80.9 81.6 79.52 80.1 85.11 84.1 86.1 87.5
11/02/2022 13:40:18 77.61 78.56 79.87 80.2 80.9 81.6 78.92 79.89 85.11 84 86.1 87.5
11/02/2022 13:40:19 77.99 77.99 79.87 80.2 80.9 81.6 79.78 79.58 84.55 84 86.1 87.5
11/02/2022 13:40:20 77.86 78.18 79.87 80.2 80.9 81.6 81.05 81.17 84.53 84 86 87.5
11/02/2022 13:40:21 77.24 77.87 79.87 80.1 80.9 81.6 80.67 81.01 84.53 83.9 86 87.5
11/02/2022 13:40:22 78.15 78.1 79.87 80.1 80.9 81.6 82.25 82.14 84.53 83.9 86 87.5
11/02/2022 13:40:23 77.96 78.17 79.87 80.1 80.9 81.6 82.41 82.1 84.53 83.9 86 87.5
11/02/2022 13:40:24 76.19 77.97 79.87 79.9 80.9 81.6 81.3 82.77 84.53 83.8 86 87.5
11/02/2022 13:40:25 77.56 77.49 79.87 79.7 80.9 81.6 82.69 82.51 84.53 83.7 86 87.5
11/02/2022 13:40:26 78.39 78.4 79.87 79.7 80.9 81.6 81.82 82.56 84.53 83.6 86 87.5
11/02/2022 13:40:27 77.21 78.2 79.87 79.7 80.9 81.6 82.11 82.62 84.53 83.6 86 87.5
11/02/2022 13:40:28 74.82 77.39 79.87 79.7 80.9 81.6 80.67 82.38 84.53 83.6 86 87.5
11/02/2022 13:40:29 76.34 76.34 79.67 79.7 80.9 81.6 82.85 83.05 83.68 83.6 86 87.5
11/02/2022 13:40:30 76.35 76.63 79.28 79.7 80.9 81.6 81.49 82.66 83.05 83.5 86 87.5
11/02/2022 13:40:31 74.3 76.25 79.28 79.7 80.9 81.6 82.82 83.4 83.4 83.5 86 87.5
11/02/2022 13:40:32 77.12 76.65 79.28 79.7 80.9 81.6 81.65 82.77 83.4 83.5 86 87.5
11/02/2022 13:40:33 79.62 79.15 79.28 79.7 80.9 81.6 84.41 83.92 83.92 83.5 86 87.5
11/02/2022 13:40:34 78.5 79.55 79.55 79.7 80.9 81.6 82.92 84 84 83.5 86 87.5
11/02/2022 13:40:35 75.47 78.53 79.55 79.7 80.9 81.6 82.15 84.11 84.11 83.5 86 87.5
11/02/2022 13:40:36 78.43 78.32 79.55 79.7 80.9 81.6 82.62 82.56 84.11 83.4 86 87.5
11/02/2022 13:40:37 77.4 77.6 79.55 79.7 80.9 81.6 81.87 82.71 84.11 83.4 86 87.5
11/02/2022 13:40:38 78.79 78.67 79.55 79.7 80.9 81.6 83.01 83.07 84.11 83.4 86 87.5
11/02/2022 13:40:39 75.59 78.33 79.55 79.6 80.9 81.6 80.32 82.98 84.11 83.4 86 87.5
11/02/2022 13:40:40 76.55 77.43 79.55 79.6 80.9 81.6 81.79 82.33 84.11 83.3 86 87.5
11/02/2022 13:40:41 76.22 76.62 79.55 79.6 80.8 81.6 80.34 81.95 84.11 83.3 86 87.5
11/02/2022 13:40:42 75.63 76.38 79.55 79.6 80.8 81.6 84.5 84.32 84.32 83.3 86 87.5
11/02/2022 13:40:43 75.59 75.97 79.55 79.6 80.8 81.6 83.75 84.42 84.42 83.3 86 87.5
11/02/2022 13:40:44 76.39 76.17 79.55 79.6 80.8 81.6 81.31 83.47 84.42 83.2 86 87.5
11/02/2022 13:40:45 76.62 76.62 79.55 79.3 80.8 81.6 80.28 82.28 84.42 83.1 86 87.5
11/02/2022 13:40:46 80.24 79.03 79.55 79.3 80.8 81.6 81.51 81.62 84.42 83.1 86 87.5
11/02/2022 13:40:47 77.93 79.02 79.55 79.3 80.8 81.6 80.22 81.3 84.42 83.1 86 87.5
11/02/2022 13:40:48 78.58 78.94 79.55 79.2 80.8 81.6 81.42 81.28 84.42 83 86 87.5
11/02/2022 13:40:49 79.02 79.07 79.55 79.2 80.8 81.6 80.84 81.11 84.42 83 86 87.5
11/02/2022 13:40:50 77.51 78.93 79.55 79.1 80.8 81.6 81 81.16 84.42 82.9 86 87.5
11/02/2022 13:40:51 78.15 78.48 79.55 79.1 80.8 81.6 80.76 81.09 84.42 82.9 86 87.5
11/02/2022 13:40:52 80.54 80.15 80.15 79.1 80.8 81.6 82.68 82.31 84.42 82.9 86 87.5
11/02/2022 13:40:53 75.81 79.5 80.15 79 80.8 81.6 80.4 81.88 84.42 82.8 85.9 87.5
11/02/2022 13:40:54 74.28 77.54 80.15 78.9 80.8 81.6 78.79 81.06 84.42 82.8 85.9 87.5
11/02/2022 13:40:55 75.79 75.88 80.15 78.9 80.8 81.6 80.07 80.08 84.42 82.8 85.9 87.5
11/02/2022 13:40:56 75.97 76.25 80.15 78.8 80.8 81.6 79.44 80.15 84.42 82.8 85.9 87.5
11/02/2022 13:40:57 75.63 76.26 80.15 78.8 80.8 81.6 81.12 81.2 84.42 82.8 85.9 87.5
11/02/2022 13:40:58 75.76 75.85 80.15 78.8 80.8 81.6 78.56 80.32 84.42 82.7 85.9 87.5
11/02/2022 13:40:59 75.76 75.99 80.15 78.8 80.8 81.6 78.04 79.43 84.42 82.7 85.9 87.5
11/02/2022 13:41:00 77.97 77.47 80.15 78.7 80.8 81.6 80.43 80.13 84.42 82.7 85.9 87.5
11/02/2022 13:41:01 77.32 78.4 80.15 78.7 80.8 81.6 80.21 81 84.42 82.7 85.9 87.5
11/02/2022 13:41:02 76.21 77.14 80.15 78.7 80.8 81.6 79.12 79.93 84.42 82.7 85.9 87.5
11/02/2022 13:41:03 76.71 76.86 80.15 78.7 80.8 81.6 78.64 79.58 84.42 82.7 85.9 87.5
11/02/2022 13:41:04 76.09 76.73 80.15 78.7 80.8 81.6 80.56 80.43 84.42 82.7 85.9 87.5
11/02/2022 13:41:05 76.18 76.46 80.15 78.6 80.8 81.6 80.51 80.97 84.42 82.7 85.9 87.5
11/02/2022 13:41:06 76.16 76.25 80.15 78.6 80.8 81.6 81.24 81.53 84.42 82.7 85.9 87.5
11/02/2022 13:41:07 83.17 82.07 82.07 78.6 80.8 81.6 84.05 83.43 84.42 82.7 85.9 87.5
11/02/2022 13:41:08 80.55 82.57 82.57 78.5 80.8 81.6 83.78 84.48 84.48 82.7 85.9 87.5
11/02/2022 13:41:09 76.22 80.74 82.57 78.5 80.8 81.6 79.99 83.29 84.48 82.7 85.9 87.5
11/02/2022 13:41:10 76.11 78.54 82.57 78.5 80.8 81.6 81.72 82.48 84.48 82.7 85.9 87.5
11/02/2022 13:41:11 75.78 77.22 82.57 78.5 80.8 81.6 81.01 81.82 84.48 82.7 85.9 87.5
11/02/2022 13:41:12 74.2 76.51 82.57 78.5 80.8 81.6 80.5 82.08 84.48 82.7 85.9 87.5
11/02/2022 13:41:13 74.68 75.1 82.57 78.5 80.8 81.6 82.97 82.36 84.48 82.7 85.9 87.5
11/02/2022 13:41:14 76.54 76.24 82.57 78.5 80.8 81.6 82.09 82.89 84.48 82.7 85.9 87.5
11/02/2022 13:41:15 75.16 76.05 82.57 78.5 80.8 81.6 83.26 83.52 84.48 82.7 85.9 87.5
11/02/2022 13:41:16 74.85 75.48 82.57 78.5 80.8 81.6 80.82 83.35 84.48 82.7 85.9 87.5
11/02/2022 13:41:17 75.02 75.25 82.57 78.5 80.8 81.6 82.9 83.3 84.48 82.7 85.9 87.5
11/02/2022 13:41:18 75.07 75.41 82.57 78.5 80.8 81.6 80.97 82.86 84.48 82.7 85.9 87.5
11/02/2022 13:41:19 74.23 75.23 82.57 78.5 80.8 81.6 82.71 83.36 84.48 82.7 85.8 87.5
11/02/2022 13:41:20 75.24 74.97 82.57 78.5 80.7 81.6 80.15 82.18 84.48 82.7 85.8 87.5
11/02/2022 13:41:21 78.36 77.26 82.57 78.4 80.7 81.6 82.55 82.59 84.48 82.7 85.8 87.5
11/02/2022 13:41:22 76.07 77.34 82.57 78.4 80.7 81.6 80.49 81.99 84.48 82.7 85.8 87.5
11/02/2022 13:41:23 74.58 76.52 82.57 78.4 80.7 81.6 81.29 82.3 84.48 82.7 85.8 87.5
11/02/2022 13:41:24 76.32 76.28 82.57 78.4 80.7 81.6 81.29 81.24 84.48 82.7 85.8 87.5
11/02/2022 13:41:25 77.81 77.7 82.57 78.4 80.7 81.6 81.89 81.82 84.48 82.7 85.8 87.5
11/02/2022 13:41:26 78.36 78.24 82.57 78.4 80.7 81.6 82.5 82.5 84.48 82.7 85.8 87.5
11/02/2022 13:41:27 77.87 78.4 82.57 78.4 80.7 81.6 79.61 82.32 84.48 82.7 85.8 87.5
11/02/2022 13:41:28 79.13 79.15 82.57 78.4 80.7 81.6 82.19 82.61 84.48 82.7 85.8 87.5
11/02/2022 13:41:29 77.73 78.89 82.57 78.4 80.7 81.6 78.32 81.62 84.48 82.7 85.8 87.5
11/02/2022 13:41:30 76.4 78 82.57 78.4 80.7 81.6 77.01 79.83 84.48 82.7 85.8 87.5
11/02/2022 13:41:31 77.29 77.54 82.57 78.4 80.7 81.5 78.44 78.82 84.48 82.7 85.8 87.5
11/02/2022 13:41:32 76.25 77.15 82.57 78.4 80.7 81.5 76.7 78.25 84.48 82.7 85.8 87.4
11/02/2022 13:41:33 77.29 77.16 82.57 78.4 80.7 81.5 77.67 77.69 84.48 82.7 85.8 87.4
11/02/2022 13:41:34 75.96 77.51 82.57 78.4 80.7 81.5 77.27 78.05 84.48 82.7 85.8 87.4
11/02/2022 13:41:35 75.45 76.19 82.57 78.4 80.7 81.5 77.18 77.34 84.48 82.7 85.8 87.4
11/02/2022 13:41:36 76.58 76.53 82.57 78.4 80.7 81.5 79.21 78.92 84.48 82.7 85.8 87.4
11/02/2022 13:41:37 75.05 76.12 82.57 78.4 80.7 81.5 78.63 78.75 84.48 82.7 85.8 87.4
11/02/2022 13:41:38 76.64 76.34 80.74 78.4 80.7 81.5 78.75 78.84 83.52 82.7 85.7 87.4
11/02/2022 13:41:39 80.07 79.09 79.15 78.4 80.7 81.5 81.19 80.64 83.52 82.7 85.7 87.4
11/02/2022 13:41:40 76.31 78.61 79.15 78.4 80.7 81.5 78.81 80.12 83.52 82.7 85.7 87.4
11/02/2022 13:41:41 76.3 77.36 79.15 78.4 80.6 81.5 78.35 79.32 83.52 82.7 85.7 87.4
11/02/2022 13:41:42 76.9 76.92 79.15 78.3 80.6 81.5 79.58 79.4 83.52 82.6 85.7 87.4
11/02/2022 13:41:43 94.58 93.3 93.3 78.9 80.7 81.5 97.78 96.52 96.52 83.1 85.8 87.4
11/02/2022 13:41:44 94.06 94.74 94.74 79.3 80.8 81.5 96.48 97.49 97.49 83.4 85.8 87.4
11/02/2022 13:41:45 80.28 93.62 94.74 79.3 80.8 81.5 81.32 96.29 97.49 83.4 85.8 87.4
11/02/2022 13:41:46 78.85 89.68 94.74 79.3 80.8 81.5 79.38 92.26 97.49 83.4 85.8 87.4
11/02/2022 13:41:47 78.31 85.98 94.74 79.3 80.8 81.5 80.96 88.37 97.49 83.3 85.8 87.4
11/02/2022 13:41:48 76.93 82.81 94.74 79.3 80.8 81.5 77.92 85.19 97.49 83.3 85.8 87.4
11/02/2022 13:41:49 76.77 80.15 94.74 79.3 80.8 81.5 77.78 82.14 97.49 83.3 85.8 87.4
11/02/2022 13:41:50 76.77 78.38 94.74 79.3 80.8 81.5 79.74 80.18 97.49 83.3 85.8 87.4
11/02/2022 13:41:51 75.68 77.31 94.74 79.3 80.8 81.5 80.56 80.85 97.49 83.3 85.8 87.4
11/02/2022 13:41:52 77.38 77.37 94.74 79.3 80.8 81.5 81.96 81.99 97.49 83.3 85.8 87.4
11/02/2022 13:41:53 77.4 77.49 94.74 79.3 80.8 81.5 81.07 81.91 97.49 83.3 85.8 87.4
11/02/2022 13:41:54 75.23 77.02 94.74 79.3 80.8 81.5 81.9 82.39 97.49 83.2 85.8 87.4
11/02/2022 13:41:55 76.6 76.6 94.74 79.3 80.8 81.5 81.04 82 97.49 83.2 85.8 87.4
11/02/2022 13:41:56 76.49 76.91 94.74 79.3 80.8 81.5 81.99 82.57 97.49 83.2 85.8 87.4
11/02/2022 13:41:57 75.48 76.42 94.74 79.3 80.8 81.5 80.3 81.83 97.49 83.2 85.8 87.4
11/02/2022 13:41:58 75.86 76.3 94.74 79.3 80.7 81.5 82.15 82.63 97.49 83.2 85.8 87.4
11/02/2022 13:41:59 74.84 75.69 94.74 79.3 80.7 81.5 82.07 82.51 97.49 83.2 85.8 87.4
11/02/2022 13:42:00 79.14 78.36 94.74 79.3 80.7 81.5 83.57 83.65 97.49 83.2 85.8 87.4
11/02/2022 13:42:01 79.02 78.78 94.74 79.3 80.7 81.5 85.12 84.54 97.49 83.2 85.8 87.4
11/02/2022 13:42:02 79.86 79.92 94.74 79.3 80.7 81.5 83.48 84.63 97.49 83.2 85.7 87.4
11/02/2022 13:42:03 80.17 80.47 94.74 79.2 80.7 81.5 85.38 85.36 97.49 83.2 85.7 87.4
11/02/2022 13:42:04 78.06 79.82 94.74 79.2 80.7 81.5 82.59 85.34 97.49 83.2 85.7 87.4
11/02/2022 13:42:05 78.96 79.53 94.74 79.2 80.7 81.5 85.74 85.64 97.49 83.2 85.7 87.4
11/02/2022 13:42:06 76.49 78.63 94.74 79.2 80.7 81.5 83.99 85.36 97.49 83.2 85.7 87.4
11/02/2022 13:42:07 76.81 77.26 94.74 79.2 80.7 81.5 84.48 84.97 97.49 83.2 85.7 87.4
11/02/2022 13:42:08 80.84 80.03 94.74 79.2 80.7 81.5 85.29 85.47 97.49 83.2 85.7 87.4
11/02/2022 13:42:09 77.86 79.66 94.74 79.2 80.7 81.5 84.9 85.46 97.49 83.2 85.7 87.4
11/02/2022 13:42:10 76.95 78.6 94.74 79.2 80.7 81.5 84.18 85.04 97.49 83.2 85.7 87.4
11/02/2022 13:42:11 76.22 77.65 94.74 79.2 80.7 81.5 84.51 85.12 97.49 83.2 85.7 87.4
11/02/2022 13:42:12 76.8 77.16 94.74 79.2 80.7 81.5 83.99 84.46 97.49 83.2 85.7 87.4
11/02/2022 13:42:13 76.96 77 94.74 79 80.7 81.5 85.66 85.35 97.49 83.1 85.7 87.4
11/02/2022 13:42:14 77.75 77.62 93.62 79 80.7 81.5 84.46 85.11 96.29 83.1 85.7 87.4
11/02/2022 13:42:15 77.57 77.79 89.68 79 80.7 81.5 82.87 84.53 92.26 83.1 85.7 87.4
11/02/2022 13:42:16 77.14 77.54 85.98 79 80.7 81.5 78.83 83.5 88.37 83 85.7 87.4
11/02/2022 13:42:17 76.18 77.36 82.81 79 80.7 81.5 77.95 81.22 85.64 83 85.7 87.4
11/02/2022 13:42:18 77.75 77.46 80.47 79 80.7 81.5 79.58 79.76 85.64 83 85.7 87.4
11/02/2022 13:42:19 77.44 77.51 80.47 78.9 80.7 81.5 80.3 80.58 85.64 83 85.7 87.4
11/02/2022 13:42:20 76.12 77.4 80.47 78.9 80.7 81.5 78.97 79.86 85.64 83 85.7 87.4
11/02/2022 13:42:21 74.9 76.63 80.47 78.9 80.7 81.5 77.93 79.36 85.64 82.9 85.7 87.4
11/02/2022 13:42:22 75.8 75.98 80.47 78.9 80.7 81.5 78.54 79.07 85.64 82.9 85.6 87.4
11/02/2022 13:42:23 77.4 77.42 80.47 78.8 80.6 81.5 80.08 79.99 85.64 82.9 85.6 87.4
11/02/2022 13:42:24 73.51 76.39 80.47 78.8 80.6 81.5 78.92 79.99 85.64 82.9 85.6 87.4
11/02/2022 13:42:25 77.85 77.12 80.47 78.8 80.6 81.5 80.3 79.9 85.64 82.8 85.6 87.4
11/02/2022 13:42:26 76.69 77.27 80.47 78.8 80.6 81.5 79.74 80.17 85.64 82.8 85.6 87.4
11/02/2022 13:42:27 76.93 77.49 80.47 78.8 80.6 81.5 80.29 80.52 85.64 82.8 85.6 87.4
11/02/2022 13:42:28 74.67 77.12 80.47 78.8 80.6 81.5 77.59 80.53 85.64 82.8 85.6 87.4
11/02/2022 13:42:29 78.18 77.36 80.47 78.8 80.6 81.5 79.69 79.68 85.64 82.8 85.6 87.4
11/02/2022 13:42:30 77.1 77.49 80.47 78.8 80.6 81.5 78.47 79.3 85.64 82.8 85.6 87.4
11/02/2022 13:42:31 80.02 79.39 80.47 78.8 80.6 81.5 81.72 81.07 85.64 82.8 85.6 87.4
11/02/2022 13:42:32 77.37 78.82 80.47 78.8 80.6 81.5 80.07 80.74 85.64 82.7 85.6 87.4
11/02/2022 13:42:33 77.32 77.97 80.03 78.8 80.6 81.5 78.84 80.22 85.64 82.7 85.6 87.4
11/02/2022 13:42:34 78.39 78.14 80.03 78.8 80.6 81.5 79.9 79.74 85.64 82.7 85.6 87.4
11/02/2022 13:42:35 79.24 78.97 80.03 78.8 80.6 81.5 81.91 81.48 85.47 82.7 85.6 87.4
11/02/2022 13:42:36 77.27 78.84 80.03 78.8 80.6 81.5 81.97 81.83 85.47 82.8 85.6 87.4
11/02/2022 13:42:37 78.74 78.49 80.03 78.8 80.6 81.5 81.93 82.65 85.47 82.8 85.6 87.4
11/02/2022 13:42:38 79.3 79.18 79.66 78.8 80.6 81.5 83.66 83.24 85.46 82.8 85.6 87.4
11/02/2022 13:42:39 79.01 79.61 79.61 78.8 80.6 81.5 81.99 83.23 85.35 82.8 85.6 87.4
11/02/2022 13:42:40 80.89 80.6 80.6 78.9 80.6 81.5 83.49 83.54 85.35 82.8 85.6 87.4
11/02/2022 13:42:41 78.81 80.2 80.6 78.9 80.6 81.5 81.88 83.36 85.35 82.8 85.6 87.4
11/02/2022 13:42:42 76.53 79.21 80.6 78.9 80.6 81.5 82.18 82.88 85.35 82.8 85.6 87.4
11/02/2022 13:42:43 76.03 77.67 80.6 78.9 80.6 81.5 81.37 82.48 85.11 82.8 85.6 87.4
11/02/2022 13:42:44 75.85 76.88 80.6 78.9 80.6 81.5 82.56 83.2 84.53 82.8 85.6 87.4
11/02/2022 13:42:45 79.48 78.44 80.6 78.9 80.6 81.5 82.68 83.01 83.54 82.8 85.6 87.4
11/02/2022 13:42:46 108.06 107.01 107.01 84.6 82.7 82 105.91 104.84 104.84 85.1 86.1 87.5
11/02/2022 13:42:47 84.72 106.28 107.01 84.6 82.7 82 85.6 104.12 104.84 85.1 86.1 87.5
11/02/2022 13:42:48 77.99 102.08 107.01 84.6 82.7 82 83.52 99.97 104.84 85 86.1 87.5
11/02/2022 13:42:49 75.59 97.87 107.01 84.6 82.7 82 83.86 95.86 104.84 85 86.1 87.5
11/02/2022 13:42:50 81.6 93.67 107.01 84.6 82.7 82 83.7 92.08 104.84 85 86.1 87.5
11/02/2022 13:42:51 78.71 89.85 107.01 84.6 82.7 82 82.56 88.78 104.84 85 86.1 87.5
11/02/2022 13:42:52 78.69 86.1 107.01 84.6 82.7 82 81.02 86.08 104.84 85 86.1 87.5
11/02/2022 13:42:53 75.87 82.92 107.01 84.6 82.7 82 81.97 83.73 104.84 85 86 87.5
11/02/2022 13:42:54 80.21 80.31 107.01 84.6 82.7 82 81.94 82.88 104.84 85 86 87.5
11/02/2022 13:42:55 77.45 80.33 107.01 84.5 82.6 82 81.91 82.73 104.84 84.9 86 87.5
11/02/2022 13:42:56 76.93 78.72 107.01 84.5 82.6 82 81.33 82.26 104.84 84.9 86 87.5
11/02/2022 13:42:57 80.42 80.39 107.01 84.5 82.6 82 86.79 85.68 104.84 84.9 86 87.5
11/02/2022 13:42:58 77.21 79.01 107.01 84.5 82.6 82 82.75 85.26 104.84 84.9 86 87.5
11/02/2022 13:42:59 77.73 78.07 107.01 84.5 82.6 82 81.28 83.86 104.84 84.9 86 87.5
11/02/2022 13:43:00 77.12 77.83 107.01 84.5 82.6 82 80.97 82.39 104.84 84.9 86 87.5
11/02/2022 13:43:01 76.79 77.38 107.01 84.5 82.6 82 79.89 81.53 104.84 85 86 87.5
11/02/2022 13:43:02 75.73 77.03 107.01 84.5 82.6 82 79.69 80.74 104.84 85 86 87.5
11/02/2022 13:43:03 75.57 76.17 107.01 84.5 82.6 82 80.38 80.4 104.84 85 86 87.5
11/02/2022 13:43:04 77.47 77.35 107.01 84.5 82.6 82 80.19 80.63 104.84 85 86 87.5
11/02/2022 13:43:05 73.83 76.54 107.01 84.5 82.6 82 78.59 80.15 104.84 85 86 87.5
11/02/2022 13:43:06 76.16 76.11 107.01 84.5 82.6 82 79.56 79.76 104.84 85 86 87.5
11/02/2022 13:43:07 76.25 76.21 107.01 84.5 82.6 82 79.7 79.84 104.84 85 86 87.5
11/02/2022 13:43:08 75.02 76.11 107.01 84.5 82.6 82 79.84 80.08 104.84 85 86 87.5
11/02/2022 13:43:09 74.93 75.3 107.01 84.5 82.6 82 79.3 79.71 104.84 85 86 87.5
11/02/2022 13:43:10 76.13 75.84 107.01 84.5 82.6 82 79.84 79.82 104.84 85 86 87.5
11/02/2022 13:43:11 75.82 76.36 107.01 84.5 82.6 82 79.26 79.98 104.84 85 86 87.5
11/02/2022 13:43:12 74.01 75.6 107.01 84.5 82.6 82 78.92 79.99 104.84 85 86 87.5
11/02/2022 13:43:13 76.57 75.96 107.01 84.5 82.6 82 78.92 79.02 104.84 85 86 87.5
11/02/2022 13:43:14 76.51 76.34 107.01 84.5 82.6 82 78.25 78.96 104.84 85 86 87.5
11/02/2022 13:43:15 79.49 78.92 107.01 84.5 82.6 82 82.84 81.8 104.84 84.9 86 87.5
11/02/2022 13:43:16 76.35 77.83 106.28 84.5 82.6 82 78.67 81.12 104.12 84.9 86 87.5
11/02/2022 13:43:17 75.83 76.89 102.08 84.5 82.6 82 78.68 79.71 99.97 84.9 85.9 87.5
11/02/2022 13:43:18 75.94 76.38 97.87 84.5 82.6 82 77.99 79.25 95.86 84.9 85.9 87.5
11/02/2022 13:43:19 75.47 76.11 93.67 84.5 82.6 82 80.44 80.32 92.08 84.9 85.9 87.5
11/02/2022 13:43:20 76.28 76.12 89.85 84.5 82.6 82 80.48 80.75 88.78 84.9 85.9 87.5
11/02/2022 13:43:21 79.26 78.33 86.1 84.5 82.6 82 82.51 82.25 86.08 84.9 85.9 87.5
11/02/2022 13:43:22 76.84 78.21 82.92 84.5 82.6 82 81.73 82.49 85.68 84.9 85.9 87.5
11/02/2022 13:43:23 77.25 77.7 80.39 84.5 82.6 82 82.66 82.7 85.68 84.9 85.9 87.5
11/02/2022 13:43:24 77.02 77.27 80.39 84.5 82.6 82 81.82 82.35 85.68 84.9 85.9 87.5
11/02/2022 13:43:25 76.59 77.11 80.39 84.5 82.6 82 81.15 82.41 85.68 84.9 85.9 87.5
11/02/2022 13:43:26 75.71 76.74 80.39 84.5 82.5 82 82.38 82.21 85.68 84.9 85.9 87.5
11/02/2022 13:43:27 76.66 76.66 79.01 84.5 82.5 82 81.98 82.34 85.26 84.9 85.9 87.5
11/02/2022 13:43:28 76.69 76.97 78.92 84.5 82.5 82 83.06 83.28 83.86 84.9 85.9 87.5
11/02/2022 13:43:29 78.19 77.89 78.92 84.5 82.5 82 82.07 83.07 83.28 84.9 85.9 87.5
11/02/2022 13:43:30 76.68 78 78.92 84.5 82.5 82 83.45 84.09 84.09 84.9 85.9 87.5
11/02/2022 13:43:31 75.23 76.97 78.92 84.5 82.5 82 80.89 83.2 84.09 84.9 85.9 87.5
11/02/2022 13:43:32 75.58 75.99 78.92 84.5 82.5 82 82.64 83.17 84.09 84.9 85.8 87.5
11/02/2022 13:43:33 98.09 97.04 97.04 84.8 82.7 82.1 98.36 97.34 97.34 85.2 85.9 87.5
11/02/2022 13:43:34 79.25 94.7 97.04 84.8 82.7 82.1 84.06 95.08 97.34 85.2 85.9 87.5
11/02/2022 13:43:35 77.86 90.67 97.04 84.8 82.7 82.1 81.55 91.31 97.34 85.2 85.9 87.5
11/02/2022 13:43:36 80.7 86.78 97.04 84.8 82.7 82.1 84.13 87.77 97.34 85.2 85.9 87.5
11/02/2022 13:43:37 77.84 84.15 97.04 84.8 82.7 82.1 82.98 85.85 97.34 85.2 85.9 87.5
11/02/2022 13:43:38 75.91 81.24 97.04 84.8 82.7 82.1 81.02 84.4 97.34 85.2 85.9 87.5
11/02/2022 13:43:39 75.82 78.65 97.04 84.8 82.7 82.1 81.47 82.64 97.34 85.2 85.9 87.5
11/02/2022 13:43:40 76.02 77.11 97.04 84.8 82.7 82.1 80.57 82.22 97.34 85.2 85.9 87.5
11/02/2022 13:43:41 89.3 88.9 97.04 84.9 82.7 82.1 90.4 90.02 97.34 85.2 85.9 87.5
11/02/2022 13:43:42 86.89 89.76 97.04 84.9 82.7 82.1 89.43 90.69 97.34 85.2 85.9 87.5
11/02/2022 13:43:43 81.34 87.18 97.04 84.9 82.7 82.1 84.71 89.26 97.34 85.2 85.9 87.5
11/02/2022 13:43:44 80.64 84.57 97.04 84.9 82.7 82.1 86.29 88.38 97.34 85.2 85.9 87.5
11/02/2022 13:43:45 74.82 82.02 97.04 84.9 82.7 82.1 77.37 85.76 97.34 85.2 85.9 87.5
11/02/2022 13:43:46 84.46 84.54 97.04 84.9 82.7 82.1 85.27 85.65 97.34 85.2 85.9 87.5
11/02/2022 13:43:47 91.43 91.1 97.04 85 82.7 82.1 91.25 91.01 97.34 85.3 85.9 87.5
11/02/2022 13:43:48 78.51 88.88 97.04 85 82.7 82.1 78.78 88.96 97.34 85.3 85.9 87.5
11/02/2022 13:43:49 80.83 85.29 97.04 85 82.7 82.1 82.73 85.39 97.34 85.3 85.9 87.5
11/02/2022 13:43:50 81.57 83.28 97.04 85 82.7 82.1 81.87 84.21 97.34 85.3 85.9 87.5
11/02/2022 13:43:51 82.94 83.14 97.04 85 82.7 82.1 85.94 85.63 97.34 85.3 85.9 87.5
11/02/2022 13:43:52 83.04 84.41 97.04 85 82.7 82.1 83.58 86.06 97.34 85.3 85.9 87.5
11/02/2022 13:43:53 79.48 82.42 97.04 85 82.7 82.1 79.96 83.9 97.34 85.3 85.9 87.5
11/02/2022 13:43:54 78.88 80.61 97.04 85 82.7 82.1 79.97 81.75 97.34 85.3 85.9 87.5
11/02/2022 13:43:55 76.5 79.95 97.04 85 82.7 82.1 78.77 81.11 97.34 85.3 85.9 87.5
11/02/2022 13:43:56 77.85 78.58 97.04 85 82.7 82.1 78.45 79.66 97.34 85.2 85.8 87.5
11/02/2022 13:43:57 79.14 78.91 97.04 85 82.7 82.1 79.3 79.36 97.34 85.2 85.8 87.5
11/02/2022 13:43:58 81.48 80.73 97.04 85 82.7 82.1 82.11 81.35 97.34 85.2 85.8 87.5
11/02/2022 13:43:59 76.59 80.62 97.04 85 82.7 82.1 79.08 81.49 97.34 85.2 85.8 87.5
11/02/2022 13:44:00 72.88 78.58 97.04 85 82.7 82.1 76.06 80.04 97.34 85.2 85.8 87.5
11/02/2022 13:44:01 73.69 75.71 97.04 85 82.7 82.1 76.81 77.79 97.34 85.2 85.8 87.5
11/02/2022 13:44:02 73.57 74.73 97.04 85 82.7 82.1 76.66 77.39 97.34 85.2 85.8 87.5
11/02/2022 13:44:03 79.57 78.41 94.7 85 82.6 82.1 79.78 79.03 95.08 85.2 85.8 87.5
11/02/2022 13:44:04 74.4 78.42 91.1 85 82.6 82.1 75.82 79.02 91.31 85.2 85.8 87.5
11/02/2022 13:44:05 78.58 78.72 91.1 85 82.6 82.1 80.43 80.35 91.01 85.2 85.8 87.5
11/02/2022 13:44:06 73.87 78.68 91.1 85 82.6 82.1 75.55 80.32 91.01 85.2 85.8 87.5
11/02/2022 13:44:07 73.58 76.27 91.1 85 82.6 82.1 75.02 77.9 91.01 85.2 85.7 87.5
11/02/2022 13:44:08 77.61 77.35 91.1 85 82.6 82.1 78.37 78.24 91.01 85.2 85.7 87.5
11/02/2022 13:44:09 75.29 77.69 91.1 85 82.6 82.1 76.49 78.58 91.01 85.2 85.7 87.5
11/02/2022 13:44:10 72.62 75.88 91.1 85 82.6 82.1 74.36 76.97 91.01 85.2 85.7 87.5
11/02/2022 13:44:11 81.94 80.13 91.1 85 82.6 82.1 82.39 80.72 91.01 85.3 85.7 87.5
11/02/2022 13:44:12 83.61 83.43 91.1 85 82.6 82.1 83.65 83.4 91.01 85.3 85.7 87.5
11/02/2022 13:44:13 78.29 82.45 91.1 85 82.6 82.1 82.48 82.69 91.01 85.3 85.7 87.5
11/02/2022 13:44:14 82.99 82.53 91.1 85.1 82.6 82.1 83.82 83.62 91.01 85.3 85.7 87.5
11/02/2022 13:44:15 79.13 82.5 91.1 85.1 82.6 82.1 83.09 83.62 91.01 85.3 85.7 87.5
11/02/2022 13:44:16 83.4 83.36 91.1 85.1 82.6 82.1 85.04 85.01 91.01 85.3 85.7 87.5
11/02/2022 13:44:17 85.07 85.54 88.88 85.1 82.6 82.1 86.14 86.64 88.96 85.3 85.7 87.5
11/02/2022 13:44:18 79.05 83.58 85.54 85.1 82.6 82.1 82.03 85.07 86.64 85.3 85.7 87.5
11/02/2022 13:44:19 84.55 84.11 85.54 85.1 82.6 82.1 86.81 86.04 86.64 85.3 85.7 87.5
11/02/2022 13:44:20 84.61 85.23 85.54 85.1 82.6 82.1 86.25 86.87 86.87 85.3 85.7 87.5
11/02/2022 13:44:21 86.4 86.14 86.14 85.1 82.6 82.1 87.61 87.54 87.54 85.4 85.7 87.5
11/02/2022 13:44:22 87.65 87.83 87.83 85.1 82.7 82.1 89.24 89.27 89.27 85.4 85.7 87.5
11/02/2022 13:44:23 81.57 86.59 87.83 85.1 82.7 82.1 84.59 88.16 89.27 85.4 85.7 87.5
11/02/2022 13:44:24 83.34 84.23 87.83 85.2 82.7 82.1 85.1 86.35 89.27 85.4 85.7 87.5
11/02/2022 13:44:25 84.12 84.68 87.83 85.2 82.7 82.1 85.78 86.19 89.27 85.4 85.7 87.5
11/02/2022 13:44:26 87.1 86.68 87.83 85.2 82.7 82.1 88.73 87.95 89.27 85.5 85.7 87.5
11/02/2022 13:44:27 83.1 86.52 87.83 85.2 82.7 82.1 86.12 87.94 89.27 85.5 85.7 87.5
11/02/2022 13:44:28 79.62 83.81 87.83 85.2 82.7 82.1 82.18 86.35 89.27 85.5 85.7 87.5
11/02/2022 13:44:29 74.74 81.51 87.83 85.2 82.7 82.1 81.92 84.11 89.27 85.5 85.7 87.5
11/02/2022 13:44:30 75.5 78.53 87.83 85.2 82.7 82.1 80.62 82.68 89.27 85.5 85.7 87.5
11/02/2022 13:44:31 77.45 77.47 87.83 85.2 82.7 82.1 82.14 82.31 89.27 85.5 85.7 87.5
11/02/2022 13:44:32 76.92 77.76 87.83 85.2 82.7 82.1 82.1 82.17 89.27 85.5 85.7 87.5
11/02/2022 13:44:33 81.03 80.31 87.83 85.2 82.7 82.1 83.68 83.35 89.27 85.5 85.7 87.5
11/02/2022 13:44:34 82.73 82.06 87.83 85.2 82.7 82.1 86.59 85.69 89.27 85.5 85.7 87.5
11/02/2022 13:44:35 82.32 82.36 87.83 85.2 82.7 82.1 83.68 85.28 89.27 85.5 85.7 87.5
11/02/2022 13:44:36 81.93 82.82 87.83 85.2 82.7 82.1 83.97 84.53 89.27 85.5 85.7 87.5
11/02/2022 13:44:37 77.78 81.91 87.83 85.2 82.7 82.1 81.59 84.13 89.27 85.5 85.7 87.5
11/02/2022 13:44:38 76.96 79.73 87.83 85.2 82.7 82.1 81.95 82.81 89.27 85.5 85.7 87.5
11/02/2022 13:44:39 75.84 78.28 87.83 85.2 82.7 82.1 81.44 82.29 89.27 85.5 85.7 87.5
11/02/2022 13:44:40 76.01 76.93 87.83 85.2 82.7 82.1 81.94 82.36 89.27 85.5 85.7 87.5
11/02/2022 13:44:41 86.18 84.76 87.83 85.2 82.7 82.1 86.04 85.11 89.27 85.5 85.7 87.5
11/02/2022 13:44:42 77.89 84.61 87.83 85.2 82.7 82.1 82.51 85.02 89.27 85.5 85.7 87.5
11/02/2022 13:44:43 78.25 81.66 87.83 85.2 82.7 82.1 81.04 83.39 89.27 85.5 85.7 87.5
11/02/2022 13:44:44 77.53 79.91 87.83 85.2 82.7 82.1 81.35 82.25 89.27 85.5 85.7 87.5
11/02/2022 13:44:45 78.93 79.18 87.83 85.2 82.7 82.1 81.52 81.73 89.27 85.5 85.7 87.5
11/02/2022 13:44:46 82.03 81.52 87.83 85.2 82.7 82.1 83.48 83.17 89.27 85.5 85.7 87.5
11/02/2022 13:44:47 77.69 81.35 87.83 85.2 82.7 82.1 81.05 83.05 89.27 85.5 85.7 87.5
11/02/2022 13:44:48 84.41 83.52 87.83 85.2 82.7 82.2 84.82 84.12 89.27 85.5 85.7 87.5
11/02/2022 13:44:49 82.43 84.21 87.83 85.2 82.7 82.2 82.98 84.64 89.27 85.5 85.6 87.5
11/02/2022 13:44:50 78.07 82.64 87.83 85.2 82.7 82.2 82.23 83.32 89.27 85.5 85.6 87.5
11/02/2022 13:44:51 77.13 80.21 87.83 85.2 82.7 82.2 81.58 82.56 89.27 85.5 85.6 87.5
11/02/2022 13:44:52 77.46 78.88 86.68 85.2 82.7 82.2 81.01 82.2 88.16 85.5 85.6 87.5
11/02/2022 13:44:53 78.86 78.79 86.68 85.2 82.7 82.2 81.8 82.15 87.95 85.5 85.6 87.5
11/02/2022 13:44:54 79.08 79.59 86.68 85.2 82.7 82.2 80.53 81.61 87.95 85.5 85.6 87.5
11/02/2022 13:44:55 79.85 80.01 86.68 85.2 82.7 82.2 80.5 80.96 87.95 85.5 85.6 87.5
11/02/2022 13:44:56 78.45 80.69 86.52 85.2 82.7 82.2 81.42 81.69 87.94 85.5 85.6 87.5
11/02/2022 13:44:57 77.35 78.7 84.76 85.2 82.7 82.2 84.21 83.51 86.35 85.5 85.6 87.5
11/02/2022 13:44:58 77.36 77.78 84.76 85.2 82.7 82.2 81.77 84.28 85.69 85.5 85.6 87.5
11/02/2022 13:44:59 81.65 80.62 84.76 85.2 82.7 82.2 82.92 82.76 85.69 85.5 85.6 87.5
11/02/2022 13:45:00 83.27 83 84.76 85.3 82.7 82.2 84.69 84.42 85.69 85.5 85.6 87.5
11/02/2022 13:45:01 80.66 82.67 84.76 85.3 82.7 82.2 82.88 84.17 85.69 85.5 85.6 87.5
11/02/2022 13:45:02 82.85 83.58 84.76 85.3 82.7 82.2 84.17 84.53 85.69 85.5 85.6 87.5
11/02/2022 13:45:03 76.07 81.85 84.76 85.3 82.7 82.2 81.5 83.57 85.69 85.5 85.6 87.5
11/02/2022 13:45:04 79.37 79.8 84.76 85.3 82.7 82.2 83.19 83.09 85.28 85.5 85.6 87.5
11/02/2022 13:45:05 82.3 82.16 84.76 85.3 82.7 82.2 83.5 83.86 85.11 85.5 85.6 87.5
11/02/2022 13:45:06 76.14 81.64 84.76 85.3 82.7 82.2 81.94 83.4 85.11 85.5 85.5 87.5
11/02/2022 13:45:07 76.57 79.11 84.76 85.3 82.7 82.2 81.46 82.46 85.11 85.5 85.5 87.5
11/02/2022 13:45:08 76.66 77.63 84.76 85.3 82.7 82.2 82.06 82.43 85.11 85.5 85.5 87.5
11/02/2022 13:45:09 82.63 82.3 84.76 85.3 82.7 82.2 84.11 83.92 85.11 85.5 85.5 87.5
11/02/2022 13:45:10 81.1 83.15 84.76 85.3 82.8 82.2 83.39 84.59 85.11 85.5 85.5 87.5
11/02/2022 13:45:11 77.04 81.11 84.61 85.3 82.8 82.2 82.62 83.37 85.02 85.5 85.5 87.5
11/02/2022 13:45:12 78.06 79.37 84.21 85.3 82.8 82.2 82.01 83.19 84.64 85.5 85.5 87.5
11/02/2022 13:45:13 76.95 78.33 84.21 85.3 82.8 82.2 81.97 82.62 84.64 85.5 85.5 87.5
11/02/2022 13:45:14 79.32 79.14 84.21 85.3 82.8 82.2 81.7 82.3 84.64 85.5 85.5 87.5
11/02/2022 13:45:15 75.5 79.06 84.21 85.3 82.8 82.2 77.98 82.09 84.64 85.5 85.5 87.5
11/02/2022 13:45:16 83.13 81.88 84.21 85.3 82.8 82.2 82.64 82.01 84.64 85.6 85.5 87.5
11/02/2022 13:45:17 88.35 87.07 87.07 85.3 82.8 82.2 87.06 85.96 85.96 85.6 85.5 87.5
11/02/2022 13:45:18 76.74 86.56 87.07 85.3 82.8 82.2 77.34 85.49 85.96 85.6 85.5 87.5
11/02/2022 13:45:19 74.18 83.01 87.07 85.3 82.8 82.2 77.49 82.24 85.96 85.6 85.5 87.5
11/02/2022 13:45:20 71.47 79.61 87.07 85.3 82.8 82.2 75.25 80.02 85.96 85.6 85.5 87.5
11/02/2022 13:45:21 77.02 77.11 87.07 85.3 82.8 82.2 78.29 78.33 85.96 85.6 85.5 87.5
11/02/2022 13:45:22 77.19 77.59 87.07 85.3 82.8 82.2 78.95 78.92 85.96 85.6 85.4 87.5
11/02/2022 13:45:23 82.6 82.24 87.07 85.3 82.8 82.2 83.34 82.93 85.96 85.6 85.4 87.5
11/02/2022 13:45:24 70.62 81.7 87.07 85.3 82.8 82.2 74.35 82.45 85.96 85.6 85.4 87.5
11/02/2022 13:45:25 78.54 79.01 87.07 85.3 82.8 82.2 80.68 80.72 85.96 85.6 85.4 87.5
11/02/2022 13:45:26 74.7 78.1 87.07 85.3 82.8 82.2 77.76 80.02 85.96 85.5 85.4 87.5
11/02/2022 13:45:27 83.41 82.66 87.07 85.3 82.8 82.2 85.29 84.55 85.96 85.6 85.4 87.5
11/02/2022 13:45:28 80.87 83.04 87.07 85.3 82.8 82.2 84.69 86.26 86.26 85.6 85.4 87.5
11/02/2022 13:45:29 88.95 88.55 88.55 85.4 82.8 82.2 90.9 90.61 90.61 85.6 85.4 87.5
11/02/2022 13:45:30 74.78 85.88 88.55 85.3 82.8 82.2 77.29 87.88 90.61 85.6 85.4 87.5
11/02/2022 13:45:31 75.19 82.17 88.55 85.3 82.8 82.2 77.2 84.21 90.61 85.6 85.4 87.5
11/02/2022 13:45:32 75.46 79.15 88.55 85.3 82.8 82.2 76.73 81.17 90.61 85.6 85.4 87.5
11/02/2022 13:45:33 77.55 77.71 88.55 85.3 82.8 82.2 78.58 78.95 90.61 85.6 85.4 87.5
11/02/2022 13:45:34 75.92 77.86 88.55 85.3 82.8 82.2 77.5 79.06 90.61 85.6 85.4 87.5
11/02/2022 13:45:35 78.85 78.8 88.55 85.3 82.8 82.2 80.97 80.88 90.61 85.6 85.4 87.5
11/02/2022 13:45:36 82.91 82.16 88.55 85.4 82.8 82.2 84.02 83.19 90.61 85.6 85.4 87.5
11/02/2022 13:45:37 82.64 82.88 88.55 85.4 82.8 82.2 83.17 83.55 90.61 85.6 85.4 87.5
11/02/2022 13:45:38 78.18 82.99 88.55 85.4 82.8 82.2 82.21 83.61 90.61 85.6 85.4 87.5
11/02/2022 13:45:39 78.89 80.44 88.55 85.4 82.8 82.2 82.35 82.88 90.61 85.6 85.4 87.5
11/02/2022 13:45:40 77.01 79.29 88.55 85.4 82.8 82.2 82.58 82.9 90.61 85.6 85.4 87.5
11/02/2022 13:45:41 78.12 78.59 88.55 85.4 82.8 82.2 85.93 85.62 90.61 85.6 85.4 87.5
11/02/2022 13:45:42 80.02 79.67 88.55 85.4 82.8 82.2 82.27 84.53 90.61 85.6 85.4 87.5
11/02/2022 13:45:43 78.38 80.33 88.55 85.4 82.8 82.2 82.62 83.43 90.61 85.6 85.4 87.5
11/02/2022 13:45:44 79.51 79.71 88.55 85.4 82.8 82.2 82.5 82.86 90.61 85.6 85.4 87.5
11/02/2022 13:45:45 78.31 80.03 88.55 85.4 82.8 82.2 82.83 83.2 90.61 85.6 85.4 87.5
11/02/2022 13:45:46 81.31 80.9 88.55 85.4 82.8 82.2 84.05 83.92 90.61 85.6 85.4 87.5
11/02/2022 13:45:47 76.15 80.45 88.55 85.4 82.8 82.2 82.24 83.44 90.61 85.6 85.4 87.5
11/02/2022 13:45:48 78.34 78.39 88.55 85.4 82.8 82.2 83.42 83.59 90.61 85.6 85.4 87.5
11/02/2022 13:45:49 75.82 78.5 88.55 85.4 82.8 82.2 81.72 83.23 90.61 85.6 85.4 87.5
11/02/2022 13:45:50 76 77.09 88.55 85.4 82.8 82.2 83.4 83.39 90.61 85.6 85.4 87.5
11/02/2022 13:45:51 79.26 78.51 88.55 85.4 82.8 82.2 86.05 85.44 90.61 85.6 85.4 87.5
11/02/2022 13:45:52 75.5 78.58 88.55 85.4 82.8 82.2 81.13 85.46 90.61 85.6 85.4 87.5
11/02/2022 13:45:53 74.55 76.84 88.55 85.4 82.8 82.2 81.88 83.23 90.61 85.6 85.4 87.5
11/02/2022 13:45:54 79.15 78.44 88.55 85.4 82.8 82.2 83.53 83.37 90.61 85.6 85.4 87.5
11/02/2022 13:45:55 77.79 79.11 88.55 85.4 82.8 82.2 83.01 83.64 90.61 85.6 85.4 87.5
11/02/2022 13:45:56 77.37 78.13 88.55 85.4 82.8 82.2 82.18 83.15 90.61 85.6 85.4 87.5
11/02/2022 13:45:57 77.12 77.61 88.55 85.4 82.8 82.2 83.81 83.71 90.61 85.6 85.4 87.5
11/02/2022 13:45:58 80.32 79.46 88.55 85.4 82.8 82.2 85.09 84.88 90.61 85.6 85.4 87.5
11/02/2022 13:45:59 79.28 80.16 85.88 85.4 82.8 82.2 85.13 86.22 87.88 85.7 85.4 87.5
11/02/2022 13:46:00 76.48 78.99 82.99 85.4 82.8 82.2 81.88 84.43 86.22 85.7 85.4 87.5
11/02/2022 13:46:01 79.63 79.75 82.99 85.4 82.8 82.2 82.95 83.34 86.22 85.7 85.4 87.5
11/02/2022 13:46:02 82.71 82.36 82.99 85.4 82.8 82.2 85.37 84.83 86.22 85.7 85.4 87.5
11/02/2022 13:46:03 77.16 81.07 82.99 85.4 82.8 82.2 81.41 84.48 86.22 85.7 85.4 87.5
11/02/2022 13:46:04 93.73 92.88 92.88 85.5 82.9 82.2 95.22 94.38 94.38 85.8 85.4 87.5
11/02/2022 13:46:05 97.44 96.12 96.12 85.7 83 82.2 100.38 98.96 98.96 86.2 85.6 87.5
11/02/2022 13:46:06 77.74 95.87 96.12 85.7 83 82.2 82.42 98.76 98.96 86.2 85.6 87.5
11/02/2022 13:46:07 75.99 91.74 96.12 85.7 83 82.2 80.42 94.68 98.96 86.2 85.6 87.5
11/02/2022 13:46:08 77.52 87.69 96.12 85.7 83 82.2 80.66 90.67 98.96 86.2 85.6 87.5
11/02/2022 13:46:09 84.25 84.71 96.12 85.7 83 82.2 84.45 87.12 98.96 86.2 85.6 87.5
11/02/2022 13:46:10 85.2 85.23 96.12 85.7 83 82.2 84.92 85.61 98.96 86.2 85.6 87.5
11/02/2022 13:46:11 84.49 85.05 96.12 85.7 83 82.2 84.93 85.34 98.96 86.2 85.6 87.5
11/02/2022 13:46:12 82.1 84.72 96.12 85.7 83 82.2 84.17 85.08 98.96 86.2 85.6 87.5
11/02/2022 13:46:13 81.85 84.6 96.12 85.7 83 82.2 83.05 85.32 98.96 86.2 85.6 87.5
11/02/2022 13:46:14 78.66 81.87 96.12 85.7 83 82.2 81.81 83.36 98.96 86.2 85.6 87.5
11/02/2022 13:46:15 81.39 82.14 96.12 85.7 83 82.2 83.13 83.68 98.96 86.2 85.6 87.5
11/02/2022 13:46:16 80.21 80.89 96.12 85.7 83 82.2 82.55 82.89 98.96 86.2 85.6 87.5
11/02/2022 13:46:17 78.52 81.31 96.12 85.7 83 82.2 81.2 83.24 98.96 86.2 85.6 87.5
11/02/2022 13:46:18 77.3 79.1 96.12 85.7 83 82.2 79.37 81.56 98.96 86.2 85.6 87.5
11/02/2022 13:46:19 81.5 80.96 96.12 85.7 83 82.2 83.4 82.81 98.96 86.2 85.6 87.5
11/02/2022 13:46:20 83 82.75 96.12 85.7 83 82.2 83.97 83.77 98.96 86.2 85.6 87.5
11/02/2022 13:46:21 78.55 81.98 96.12 85.7 83 82.2 83.56 83.8 98.96 86.2 85.6 87.5
11/02/2022 13:46:22 81.56 81.46 96.12 85.8 83 82.2 84.83 84.87 98.96 86.2 85.6 87.5
11/02/2022 13:46:23 79.81 81.82 96.12 85.8 83 82.2 81.41 84.34 98.96 86.2 85.6 87.5
11/02/2022 13:46:24 77.85 80.16 96.12 85.8 83 82.2 81.71 82.63 98.96 86.2 85.5 87.5
11/02/2022 13:46:25 78.1 78.91 96.12 85.8 83 82.2 83.51 83.15 98.96 86.2 85.5 87.5
11/02/2022 13:46:26 77.73 78.46 96.12 85.8 83 82.2 84.24 84.04 98.96 86.2 85.5 87.5
11/02/2022 13:46:27 78.87 78.84 96.12 85.8 83 82.2 84.26 84.23 98.96 86.2 85.5 87.5
11/02/2022 13:46:28 77.81 79.59 96.12 85.8 83 82.2 84.4 84.53 98.96 86.2 85.5 87.5
11/02/2022 13:46:29 77.95 78.22 96.12 85.8 83 82.2 84.47 84.52 98.96 86.2 85.5 87.5
11/02/2022 13:46:30 78.01 78.18 96.12 85.8 83 82.2 85 85.03 98.96 86.3 85.5 87.5
11/02/2022 13:46:31 76.62 78.14 96.12 85.8 83 82.2 84.64 84.82 98.96 86.3 85.5 87.5
11/02/2022 13:46:32 79.1 78.56 96.12 85.8 83 82.2 86.04 85.79 98.96 86.3 85.5 87.5
11/02/2022 13:46:33 78.38 78.78 96.12 85.8 83 82.2 84.99 85.7 98.96 86.3 85.5 87.5
11/02/2022 13:46:34 79.77 79.32 96.12 85.8 83 82.2 85.74 85.73 98.96 86.3 85.5 87.5
11/02/2022 13:46:35 89.81 88.24 95.87 85.8 83 82.2 93.09 91.93 98.76 86.4 85.5 87.5
11/02/2022 13:46:36 82.45 87.43 91.74 85.8 83 82.2 86.15 90.96 94.68 86.4 85.5 87.5
11/02/2022 13:46:37 78.52 84.77 88.24 85.8 83 82.2 85.28 88.44 91.93 86.4 85.5 87.5
11/02/2022 13:46:38 77.64 81.86 88.24 85.8 83 82.2 84.18 86.69 91.93 86.4 85.5 87.5
11/02/2022 13:46:39 72.73 79.65 88.24 85.8 83 82.2 81.53 85.17 91.93 86.4 85.5 87.5
11/02/2022 13:46:40 76.03 76.96 88.24 85.8 83 82.2 82.49 83.35 91.93 86.4 85.5 87.5
11/02/2022 13:46:41 76.33 76.88 88.24 85.8 83 82.2 82.47 82.73 91.93 86.4 85.5 87.5
11/02/2022 13:46:42 73.15 77.1 88.24 85.8 83 82.2 82.22 82.82 91.93 86.4 85.5 87.5
11/02/2022 13:46:43 71.32 74.78 88.24 85.7 83 82.2 79.02 82.39 91.93 86.2 85.5 87.5
11/02/2022 13:46:44 68.34 72.72 88.24 85.6 83 82.2 73.57 80.22 91.93 86 85.5 87.5
11/02/2022 13:46:45 74.51 73.78 88.24 85.6 83 82.2 77.34 77.64 91.93 86 85.5 87.5
11/02/2022 13:46:46 72.84 73.19 88.24 85.6 83 82.2 77.08 77.39 91.93 86 85.5 87.5
11/02/2022 13:46:47 77.37 77.11 88.24 85.6 83 82.2 79.79 79.48 91.93 86 85.5 87.5
11/02/2022 13:46:48 77.12 78.14 88.24 85.6 83 82.2 80.68 81.04 91.93 86 85.5 87.5
11/02/2022 13:46:49 91.71 91.13 91.13 85.6 83.1 82.2 89.81 89.34 91.93 86.1 85.5 87.5
11/02/2022 13:46:50 84.96 89.63 91.13 85.6 83.1 82.2 83.95 88.02 91.93 86.1 85.5 87.5
11/02/2022 13:46:51 83.71 87.15 91.13 85.7 83.1 82.2 83.27 85.96 91.93 86.1 85.5 87.5
11/02/2022 13:46:52 73.47 84.64 91.13 85.7 83.1 82.2 77.09 83.68 91.93 86.1 85.5 87.5
11/02/2022 13:46:53 72.45 80.98 91.13 85.7 83.1 82.2 75.13 80.93 91.93 86.1 85.5 87.5
11/02/2022 13:46:54 75.59 77.67 91.13 85.7 83.1 82.2 78.91 78.85 91.93 86.1 85.5 87.5
11/02/2022 13:46:55 72.99 76.57 91.13 85.7 83.1 82.2 76.02 78.66 91.93 86.1 85.5 87.5
11/02/2022 13:46:56 72.36 74.76 91.13 85.7 83.1 82.2 75.74 77.23 91.93 86.1 85.4 87.5
11/02/2022 13:46:57 70.2 73.48 91.13 85.7 83.1 82.2 74.12 76.36 91.93 86.1 85.4 87.5
11/02/2022 13:46:58 72.52 72.79 91.13 85.7 83.1 82.2 74.92 75.45 91.93 86 85.4 87.5
11/02/2022 13:46:59 71.49 72.68 91.13 85.7 83.1 82.2 75.14 75.51 91.93 86 85.4 87.5
11/02/2022 13:47:00 72.65 72.56 91.13 85.6 83.1 82.2 75.81 75.68 91.93 86 85.4 87.5
11/02/2022 13:47:01 74.07 73.76 91.13 85.6 83.1 82.2 87.23 85.97 91.93 86 85.4 87.5
11/02/2022 13:47:02 75.75 75.19 91.13 85.6 83.1 82.2 87.86 87.47 91.93 86.1 85.4 87.5
11/02/2022 13:47:03 77.5 76.99 91.13 85.6 83.1 82.2 87.64 87.98 91.93 86.1 85.4 87.5
11/02/2022 13:47:04 76.36 77.21 91.13 85.6 83.1 82.2 87.69 88.26 91.93 86.1 85.4 87.5
11/02/2022 13:47:05 75.2 76.54 91.13 85.6 83.1 82.2 88.58 88.68 90.96 86.1 85.4 87.5
11/02/2022 13:47:06 75.53 75.77 91.13 85.6 83.1 82.2 85.5 88.87 89.34 86.1 85.4 87.5
11/02/2022 13:47:07 78.03 77.4 91.13 85.6 83.1 82.2 82 86.05 89.34 86.1 85.4 87.5
11/02/2022 13:47:08 76.36 77.41 91.13 85.6 83.1 82.2 82.65 84.4 89.34 86.1 85.4 87.5
11/02/2022 13:47:09 75.26 77.43 91.13 85.6 83.1 82.2 82.01 83.28 89.34 86.1 85.4 87.5
11/02/2022 13:47:10 74.23 75.44 91.13 85.6 83.1 82.2 80.97 82.52 89.34 86.1 85.4 87.5
11/02/2022 13:47:11 76.15 75.7 91.13 85.6 83.1 82.2 82.33 82.18 89.34 86.1 85.4 87.5
11/02/2022 13:47:12 78.54 78.43 91.13 85.6 83.1 82.2 84.36 84.37 89.34 86.1 85.4 87.5
11/02/2022 13:47:13 76.27 77.17 91.13 85.6 83.1 82.2 81.85 83.16 89.34 86.1 85.4 87.5
11/02/2022 13:47:14 76.19 76.57 91.13 85.6 83.1 82.2 80.49 82.53 89.34 86.1 85.4 87.5
11/02/2022 13:47:15 74.91 76.41 91.13 85.6 83.1 82.2 81.76 82.09 89.34 86.1 85.4 87.5
11/02/2022 13:47:16 73.63 75.45 91.13 85.6 83.1 82.2 81.32 81.62 89.34 86.1 85.4 87.5
11/02/2022 13:47:17 73.87 74.29 91.13 85.6 83.1 82.2 81.33 81.73 89.34 86.1 85.4 87.5
11/02/2022 13:47:18 73.6 75.21 91.13 85.6 83.1 82.2 82.49 82.51 89.34 86.1 85.4 87.5
11/02/2022 13:47:19 70.59 73.36 89.63 85.6 83.1 82.2 81.7 82.33 88.87 86.1 85.4 87.5
11/02/2022 13:47:20 81.93 80.39 87.15 85.6 83.1 82.2 84.79 84.44 88.87 86.1 85.4 87.5
11/02/2022 13:47:21 88.62 87.69 87.69 85.7 83.1 82.2 88.31 87.58 88.87 86.1 85.4 87.5
11/02/2022 13:47:22 78.81 87.63 87.69 85.7 83.1 82.2 82.38 87.51 88.87 86.1 85.4 87.5
11/02/2022 13:47:23 76.02 84.17 87.69 85.7 83.1 82.2 81.84 85.01 88.87 86.1 85.4 87.5
11/02/2022 13:47:24 74.61 80.95 87.69 85.7 83.1 82.2 81.9 83.35 88.87 86.1 85.4 87.5
11/02/2022 13:47:25 74.65 78.13 87.69 85.7 83.1 82.2 80.65 82.74 88.87 86.1 85.4 87.5
11/02/2022 13:47:26 75.39 76.29 87.69 85.7 83.1 82.2 81.74 82 88.87 86.1 85.4 87.5
11/02/2022 13:47:27 74.49 76.1 87.69 85.7 83.1 82.2 82 82.27 88.87 86.1 85.3 87.5
11/02/2022 13:47:28 72.04 74.79 87.69 85.7 83.1 82.2 81.27 81.99 88.87 86.1 85.3 87.5
11/02/2022 13:47:29 77.84 77.2 87.69 85.7 83.1 82.2 83.21 83.06 88.87 86.1 85.3 87.5
11/02/2022 13:47:30 77.8 77.74 87.69 85.7 83.1 82.2 81.78 82.75 88.87 86.1 85.3 87.5
11/02/2022 13:47:31 79.63 79.52 87.69 85.7 83.1 82.2 79.22 82.13 88.87 86.1 85.3 87.5
11/02/2022 13:47:32 82.7 81.68 87.69 85.7 83.1 82.2 88.62 87.25 88.87 86.1 85.3 87.5
11/02/2022 13:47:33 80.34 82.19 87.69 85.7 83.1 82.2 88.65 88.34 88.87 86.2 85.3 87.5
11/02/2022 13:47:34 76.19 80.47 87.69 85.7 83.1 82.2 87.69 88.33 88.87 86.2 85.3 87.5
11/02/2022 13:47:35 80.86 80.89 87.69 85.7 83.1 82.2 88.4 88.55 88.87 86.2 85.3 87.5
11/02/2022 13:47:36 83.77 84.11 87.69 85.7 83.1 82.2 88.46 89.01 89.01 86.2 85.3 87.5
11/02/2022 13:47:37 78.37 82.19 87.69 85.7 83.1 82.2 87.73 88.69 89.01 86.2 85.3 87.5
11/02/2022 13:47:38 78.14 80.18 87.69 85.7 83.1 82.2 80.61 87.51 89.01 86.2 85.3 87.5
11/02/2022 13:47:39 77.61 79.23 87.69 85.7 83.1 82.2 82.04 84.62 89.01 86.2 85.3 87.5
11/02/2022 13:47:40 76.72 78.47 87.69 85.7 83.1 82.2 81.33 83.21 89.01 86.2 85.3 87.5
11/02/2022 13:47:41 77.96 78.71 87.69 85.7 83.1 82.2 81.65 82.63 89.01 86.2 85.3 87.5
11/02/2022 13:47:42 77.86 78.78 87.69 85.7 83.1 82.2 81.43 82.02 89.01 86.2 85.3 87.5
11/02/2022 13:47:43 83.32 82.45 87.69 85.7 83.1 82.2 83.96 83.59 89.01 86.2 85.3 87.5
11/02/2022 13:47:44 77.51 81.08 87.69 85.7 83.1 82.2 81.26 82.84 89.01 86.2 85.3 87.5
11/02/2022 13:47:45 78.22 79.69 87.69 85.7 83.1 82.2 81.56 82.67 89.01 86.2 85.3 87.5
11/02/2022 13:47:46 79.74 80.12 87.69 81.9 83.1 82.2 88.27 86.96 89.01 84.6 85.3 87.5
11/02/2022 13:47:47 78.1 79.6 87.69 81.9 83.1 82.2 87.51 87.65 89.01 84.7 85.3 87.5
11/02/2022 13:47:48 79.2 79.21 87.69 81.9 83.1 82.2 87.84 88.09 89.01 84.7 85.3 87.5
11/02/2022 13:47:49 78.34 79.2 87.69 81.9 83.1 82.2 86.58 87.33 89.01 84.7 85.3 87.5
11/02/2022 13:47:50 80.65 80.28 87.69 81.9 83.1 82.2 88.51 88.18 89.01 84.7 85.3 87.5
11/02/2022 13:47:51 80.91 81.02 87.63 81.9 83.1 82.2 88.97 88.85 89.01 84.7 85.3 87.5
11/02/2022 13:47:52 80.23 81.04 84.17 81.9 83.1 82.2 89.31 89.19 89.19 84.8 85.3 87.5
11/02/2022 13:47:53 75.11 80.43 84.11 81.9 83.1 82.2 89.65 89.6 89.6 84.8 85.3 87.5
11/02/2022 13:47:54 73.99 77.87 84.11 81.9 83.1 82.2 89.15 89.49 89.6 84.8 85.3 87.5
11/02/2022 13:47:55 81.77 80.68 84.11 81.9 83.1 82.2 88.82 89.43 89.6 84.9 85.3 87.5
11/02/2022 13:47:56 80.07 81.07 84.11 81.9 83.1 82.2 89.02 89.55 89.6 84.9 85.3 87.5
11/02/2022 13:47:57 80.59 80.61 84.11 81.9 83.1 82.2 86.36 88.86 89.6 84.9 85.3 87.5
11/02/2022 13:47:58 77.9 80.52 84.11 81.9 83.1 82.2 85.51 87.4 89.6 84.9 85.3 87.5
11/02/2022 13:47:59 80.37 80.1 84.11 81.9 83.1 82.2 88.51 87.98 89.6 84.9 85.3 87.5
11/02/2022 13:48:00 76.61 80.36 84.11 81.9 83.1 82.2 88.9 89.22 89.6 85 85.3 87.5
11/02/2022 13:48:01 70.55 77.84 84.11 81.9 83.1 82.2 76.3 88.23 89.6 85 85.3 87.5
11/02/2022 13:48:02 83.86 83.02 84.11 82 83.1 82.2 91.2 90.64 90.64 85 85.3 87.5
11/02/2022 13:48:03 68.27 81.65 84.11 82 83.1 82.2 72.25 89.23 90.64 85 85.3 87.5
11/02/2022 13:48:04 66.54 77.74 84.11 82 83.1 82.2 71.78 85.13 90.64 85 85.3 87.5
11/02/2022 13:48:05 67.56 74.01 84.11 81.9 83.1 82.2 73.05 81.2 90.64 85 85.3 87.5
11/02/2022 13:48:06 70 71.18 83.02 81.9 83.1 82.2 77.79 78.02 90.64 85 85.3 87.5
11/02/2022 13:48:07 70.23 70.7 83.02 81.9 83.1 82.2 79.52 79.62 90.64 85 85.3 87.4
11/02/2022 13:48:08 68.63 70.17 83.02 81.9 83.1 82.2 78.94 79.15 90.64 85 85.3 87.4
11/02/2022 13:48:09 68.86 69.36 83.02 81.9 83.1 82.2 78.22 79.23 90.64 85 85.3 87.4
11/02/2022 13:48:10 69.21 69.28 83.02 81.9 83.1 82.2 72.78 78.4 90.64 85 85.3 87.4
11/02/2022 13:48:11 68.57 69.31 83.02 81.9 83.1 82.2 72.75 75.78 90.64 85 85.3 87.4
11/02/2022 13:48:12 69.3 69.23 83.02 81.9 83.1 82.2 72.6 74.11 90.64 85 85.3 87.4
11/02/2022 13:48:13 68.07 69.15 83.02 81.9 83.1 82.2 72.51 73.25 90.64 85 85.3 87.4
11/02/2022 13:48:14 75.12 74.23 83.02 81.9 83.1 82.2 80.16 78.92 90.64 85 85.3 87.4
11/02/2022 13:48:15 75.31 75.08 83.02 81.9 83.1 82.2 79.09 79.29 90.64 85 85.3 87.4
11/02/2022 13:48:16 71.74 74.76 83.02 81.9 83.1 82.2 76.69 78.86 90.64 85 85.3 87.4
11/02/2022 13:48:17 70.95 73.05 83.02 81.9 83.1 82.2 77.28 77.9 90.64 85 85.3 87.4
11/02/2022 13:48:18 75.07 74.39 83.02 81.9 83.1 82.2 80.87 80.09 90.64 85 85.3 87.4
11/02/2022 13:48:19 68.24 74.19 83.02 81.9 83.1 82.2 73.24 79.81 90.64 85 85.3 87.4
11/02/2022 13:48:20 72.36 72.37 83.02 81.9 83.1 82.2 75.95 76.85 90.64 85 85.3 87.4
11/02/2022 13:48:21 73.97 73.55 83.02 81.9 83.1 82.2 76.72 76.71 90.64 85 85.3 87.4
11/02/2022 13:48:22 75.84 75.3 83.02 81.9 83.1 82.2 77.47 77.35 90.64 85 85.3 87.4
11/02/2022 13:48:23 79.17 77.96 83.02 81.9 83.1 82.2 79.8 78.9 90.64 85 85.3 87.4
11/02/2022 13:48:24 73.4 77.71 83.02 81.9 83.1 82.2 76.84 78.88 90.64 85 85.3 87.4
11/02/2022 13:48:25 75.41 76.08 83.02 81.9 83.1 82.2 78.79 78.73 90.64 85 85.3 87.4
11/02/2022 13:48:26 73.07 75.15 83.02 81.9 83.1 82.2 77.9 78.49 90.64 85 85.3 87.4
11/02/2022 13:48:27 76.08 75.52 83.02 81.9 83.1 82.2 78.53 78.37 90.64 85 85.3 87.4
11/02/2022 13:48:28 75.83 76.19 83.02 81.9 83.1 82.2 78.71 78.67 90.64 84.9 85.3 87.4
11/02/2022 13:48:29 80.07 79.33 83.02 81.9 83.1 82.2 82.09 81.4 90.64 84.9 85.3 87.4
11/02/2022 13:48:30 77.23 79.74 83.02 81.9 83.1 82.2 80.16 81.96 90.64 84.9 85.3 87.4
11/02/2022 13:48:31 74.55 77.86 83.02 81.9 83.1 82.2 77.75 80.32 90.64 84.9 85.3 87.4
11/02/2022 13:48:32 76.47 76.71 81.65 81.9 83.1 82.2 79.88 79.75 89.23 84.9 85.3 87.4
11/02/2022 13:48:33 74.96 76.79 79.74 81.3 83.1 82.2 78.5 79.72 85.13 84.6 85.3 87.4
11/02/2022 13:48:34 79.01 78.2 79.74 81.3 83.1 82.2 80.29 79.98 81.96 84.6 85.3 87.4
11/02/2022 13:48:35 80.56 80.02 80.02 81.3 83.1 82.2 82.15 81.52 81.96 84.6 85.3 87.4
11/02/2022 13:48:36 80.53 80.59 80.59 81.3 83.1 82.2 80.99 81.58 81.96 84.6 85.3 87.4
11/02/2022 13:48:37 80.73 81.09 81.09 81.3 83.1 82.2 81.4 81.65 81.96 84.6 85.3 87.4
11/02/2022 13:48:38 80.52 80.81 81.09 81.3 83.1 82.2 81.06 81.37 81.96 84.6 85.3 87.4
11/02/2022 13:48:39 78.8 80.81 81.09 81.3 83.1 82.2 80.67 81.3 81.96 84.6 85.3 87.4
11/02/2022 13:48:40 81.04 80.83 81.09 81.3 83.1 82.2 81.93 81.86 81.96 84.6 85.3 87.4
11/02/2022 13:48:41 80.12 80.46 81.09 81.2 83.1 82.2 82.29 82.12 82.12 84.5 85.3 87.4
11/02/2022 13:48:42 78.7 80.28 81.09 81.2 83.1 82.2 81 82.01 82.12 84.5 85.3 87.4
11/02/2022 13:48:43 79.77 79.92 81.09 81.2 83.1 82.2 81.19 81.44 82.12 84.5 85.3 87.4
11/02/2022 13:48:44 81.82 81.58 81.58 81.2 83.1 82.2 82.03 82.25 82.25 84.5 85.3 87.4
11/02/2022 13:48:45 81.33 81.84 81.84 81.2 83.1 82.2 83.92 83.69 83.69 84.5 85.3 87.4
11/02/2022 13:48:46 76.37 81.55 81.84 81.2 83.1 82.2 83.09 84.2 84.2 84.5 85.3 87.4
11/02/2022 13:48:47 76.28 78.9 81.84 81 83.1 82.2 82.13 82.97 84.2 84.4 85.3 87.4
11/02/2022 13:48:48 77.33 78 81.84 81 83.1 82.2 82.41 83.28 84.2 84.4 85.3 87.4
11/02/2022 13:48:49 77.01 78.04 81.84 81 83.1 82.2 83.33 83.11 84.2 84.4 85.3 87.4
11/02/2022 13:48:50 81.27 80.4 81.84 81 83.1 82.2 87.98 87.12 87.12 84.5 85.3 87.4
11/02/2022 13:48:51 76.75 80.73 81.84 81 83.1 82.2 84.98 87.76 87.76 84.5 85.3 87.4
11/02/2022 13:48:52 77.61 78.44 81.84 81 83.1 82.2 90.55 89.09 89.09 84.5 85.3 87.4
11/02/2022 13:48:53 75.27 77.76 81.84 80.9 83.1 82.2 86.49 88.99 89.09 84.5 85.3 87.4
11/02/2022 13:48:54 77.44 77.72 81.84 80.9 83.1 82.2 87.46 88.18 89.09 84.5 85.3 87.4
11/02/2022 13:48:55 74.6 77.2 81.84 80.9 83.1 82.2 83.87 87.64 89.09 84.6 85.3 87.4
11/02/2022 13:48:56 78.19 77.67 81.84 80.9 83.1 82.2 91.61 90.87 90.87 84.6 85.3 87.4
11/02/2022 13:48:57 75.6 77.43 81.84 80.9 83.1 82.2 82.93 90.17 90.87 84.6 85.3 87.4
11/02/2022 13:48:58 76.88 76.76 81.84 80.9 83.1 82.2 87.53 87.54 90.87 84.6 85.3 87.4
11/02/2022 13:48:59 78.27 77.96 81.84 80.9 83.1 82.2 88.07 88.57 90.87 84.7 85.3 87.4
11/02/2022 13:49:00 78.75 78.55 81.84 80.9 83.1 82.2 85.1 87.55 90.87 84.7 85.3 87.4
11/02/2022 13:49:01 76.43 78.44 81.84 80.9 83.1 82.2 83.9 86.22 90.87 84.7 85.3 87.4
11/02/2022 13:49:02 79.02 78.83 81.84 80.9 83.1 82.2 86.06 85.96 90.87 84.7 85.3 87.4
11/02/2022 13:49:03 77.6 78.82 81.84 80.9 83.1 82.2 83.57 85.83 90.87 84.7 85.3 87.4
11/02/2022 13:49:04 75.58 77.87 81.84 80.9 83.1 82.2 88.27 87.16 90.87 84.8 85.3 87.4
11/02/2022 13:49:05 78.38 77.97 81.84 80.9 83.1 82.2 86.46 87.05 90.87 84.8 85.3 87.4
11/02/2022 13:49:06 80.92 80.3 81.84 81 83.1 82.2 86.18 87.23 90.87 84.8 85.3 87.4
11/02/2022 13:49:07 79.66 80.44 81.84 81 83.1 82.2 82.99 86.36 90.87 84.8 85.3 87.4
11/02/2022 13:49:08 80.52 80.21 81.84 81 83.1 82.2 87.02 86.52 90.87 84.8 85.3 87.4
11/02/2022 13:49:09 84.23 83.36 83.36 81 83.1 82.2 88.41 88.1 90.87 84.8 85.3 87.4
11/02/2022 13:49:10 80.24 82.9 83.36 81 83.1 82.2 88.35 88.27 90.87 84.9 85.3 87.4
11/02/2022 13:49:11 79.24 81.59 83.36 81 83.1 82.2 88.3 88.37 90.87 84.9 85.3 87.4
11/02/2022 13:49:12 79.65 80.84 83.36 81 83.1 82.2 86.45 88.57 90.87 84.9 85.3 87.4
11/02/2022 13:49:13 82.25 81.86 83.36 81 83.1 82.2 86.71 87.45 90.87 84.9 85.3 87.4
11/02/2022 13:49:14 83.02 83.25 83.36 81 83.1 82.2 88.19 88.06 90.87 84.9 85.3 87.4
11/02/2022 13:49:15 79.73 82.33 83.36 81 83.1 82.2 87.21 88.03 90.87 85 85.3 87.4
11/02/2022 13:49:16 79.31 80.88 83.36 81 83.1 82.2 88.11 88.11 90.87 85 85.3 87.4
11/02/2022 13:49:17 80.01 81.02 83.36 81 83.1 82.2 85.88 87.89 90.87 85 85.3 87.4
11/02/2022 13:49:18 77.51 79.7 83.36 81 83.1 82.2 89.74 89.48 90.87 85 85.3 87.4
11/02/2022 13:49:19 75.39 78.36 83.36 80.9 83.1 82.2 78.39 88.39 90.87 85 85.3 87.4
11/02/2022 13:49:20 78.52 77.96 83.36 80.9 83.1 82.2 85.11 85.53 90.87 85 85.3 87.4
11/02/2022 13:49:21 75.98 77.84 83.36 80.8 83.1 82.2 86.53 86.51 90.87 85 85.3 87.4
11/02/2022 13:49:22 77.93 77.56 83.36 80.8 83.1 82.2 89.58 88.53 90.87 85 85.3 87.4
11/02/2022 13:49:23 80.43 79.9 83.36 80.8 83.1 82.2 86.92 88.26 90.87 85 85.3 87.4
11/02/2022 13:49:24 80.13 80.54 83.36 80.8 83.1 82.2 86.49 87.7 90.87 85 85.3 87.4
11/02/2022 13:49:25 80.3 80.53 83.36 80.8 83.1 82.2 88.65 88.16 90.87 85 85.3 87.4
11/02/2022 13:49:26 80.9 81.34 83.36 80.7 83.1 82.2 88.19 88.29 90.17 85 85.3 87.4
11/02/2022 13:49:27 82.18 81.68 83.36 80.7 83.1 82.2 86.36 88.61 89.48 85 85.3 87.4
11/02/2022 13:49:28 81.18 82.23 83.36 80.7 83.1 82.2 89.16 88.44 89.48 85 85.3 87.4
11/02/2022 13:49:29 83.07 82.38 83.36 80.7 83.1 82.2 86.7 88.32 89.48 85.1 85.3 87.4
11/02/2022 13:49:30 82.47 82.66 83.36 80.7 83.1 82.2 88.25 88.42 89.48 85.1 85.3 87.4
11/02/2022 13:49:31 80.39 82.56 83.36 80.7 83.1 82.2 90.7 90.5 90.5 85.1 85.3 87.4
11/02/2022 13:49:32 80.73 81.33 83.36 80.8 83.1 82.2 88.57 90.83 90.83 85.1 85.3 87.4
11/02/2022 13:49:33 80.55 81.03 83.36 80.8 83.1 82.1 81.15 88.96 90.83 85.1 85.3 87.4
11/02/2022 13:49:34 81.89 81.68 83.36 80.8 83.1 82.2 89.59 88.67 90.83 85.2 85.3 87.4
11/02/2022 13:49:35 78.89 81.38 83.36 80.7 83.1 82.1 87.51 88.32 90.83 85.2 85.3 87.4
11/02/2022 13:49:36 78.48 80 83.36 80.7 83.1 82.1 88 88.24 90.83 85.2 85.4 87.4
11/02/2022 13:49:37 82.35 81.69 83.36 80.7 83.1 82.1 88.03 88.87 90.83 85.2 85.4 87.4
11/02/2022 13:49:38 84.61 84.72 84.72 80.8 83.1 82.1 87.69 88.28 90.83 85.2 85.4 87.4
11/02/2022 13:49:39 84.87 85.23 85.23 80.8 83.1 82.1 87.03 87.87 90.83 85.3 85.4 87.4
11/02/2022 13:49:40 88.14 88.17 88.17 80.9 83.1 82.1 90.47 89.62 90.83 85.3 85.4 87.4
11/02/2022 13:49:41 79.7 86.8 88.17 80.8 83.1 82.1 86.42 89.63 90.83 85.3 85.4 87.4
11/02/2022 13:49:42 79.55 83.86 88.17 80.8 83.1 82.1 88.28 88.52 90.83 85.3 85.4 87.4
11/02/2022 13:49:43 78.27 81.66 88.17 80.8 83.1 82.1 87.41 88.21 90.83 85.3 85.4 87.4
11/02/2022 13:49:44 77.82 79.79 88.17 80.8 83.1 82.1 86.37 88.18 90.83 85.3 85.4 87.4
11/02/2022 13:49:45 80.55 80.2 88.17 80.8 83.1 82.1 88.32 88.27 90.83 85.4 85.4 87.4
11/02/2022 13:49:46 80.34 80.72 88.17 80.8 83.1 82.1 86.5 87.79 90.83 85.4 85.4 87.4
11/02/2022 13:49:47 81.33 81.42 88.17 80.8 83.1 82.1 84.14 87.18 90.83 85.4 85.4 87.4
11/02/2022 13:49:48 78.58 81.28 88.17 80.8 83.1 82.1 83.75 85.53 90.83 85.4 85.4 87.4
11/02/2022 13:49:49 79.46 79.91 88.17 80.8 83.1 82.1 89.55 88.52 90.83 85.4 85.4 87.4
11/02/2022 13:49:50 83.43 82.8 88.17 80.8 83.1 82.1 89.16 89.65 90.83 85.4 85.4 87.4
11/02/2022 13:49:51 78.86 81.93 88.17 80.8 83.1 82.1 86.52 88.66 90.83 85.5 85.4 87.4
11/02/2022 13:49:52 79.29 80.69 88.17 80.8 83.1 82.1 90.2 89.37 90.83 85.5 85.4 87.4
11/02/2022 13:49:53 78.37 79.45 88.17 80.8 83 82.1 87.58 89.43 90.83 85.5 85.4 87.4
11/02/2022 13:49:54 78.41 79.15 88.17 80.8 83 82.1 86.79 88.36 90.83 85.5 85.4 87.4
11/02/2022 13:49:55 77.14 78.5 88.17 80.8 83 82.1 87.05 88 90.83 85.5 85.4 87.4
11/02/2022 13:49:56 76.13 77.49 88.17 80.8 83 82.1 87.03 87.48 90.83 85.6 85.4 87.4
11/02/2022 13:49:57 76.26 76.67 88.17 80.8 83 82.1 86.84 87.55 90.83 85.6 85.4 87.4
11/02/2022 13:49:58 84.31 83.52 88.17 80.9 82.9 82.1 89.62 88.86 90.83 85.6 85.3 87.4
11/02/2022 13:49:59 79.92 83.77 88.17 80.8 82.9 82.1 88.36 88.81 90.83 85.6 85.3 87.4
11/02/2022 13:50:00 79.06 81.35 88.17 80.8 82.9 82.1 86.78 88.9 90.83 85.6 85.3 87.4
11/02/2022 13:50:01 77.77 79.97 88.17 80.8 82.9 82.1 87.13 87.78 90.83 85.6 85.3 87.4
11/02/2022 13:50:02 78.82 79.21 88.17 80.8 82.9 82.1 87.34 87.6 89.65 85.6 85.3 87.4
11/02/2022 13:50:03 83.62 82.52 88.17 80.8 82.9 82.1 91.04 90.16 90.16 85.7 85.3 87.4
11/02/2022 13:50:04 79.33 82.54 88.17 80.8 82.9 82.1 88.2 90.43 90.43 85.7 85.3 87.4
11/02/2022 13:50:05 78.65 80.7 88.17 80.8 82.8 82.1 85.33 89 90.43 85.7 85.3 87.4
11/02/2022 13:50:06 79 79.69 88.17 80.8 82.8 82.1 82.57 86.89 90.43 85.7 85.3 87.4
11/02/2022 13:50:07 78.06 79.46 88.17 80.8 82.8 82.1 83.02 84.91 90.43 85.7 85.2 87.4
11/02/2022 13:50:08 78.8 79.19 88.17 80.8 82.8 82.1 83.59 83.84 90.43 85.7 85.2 87.4
11/02/2022 13:50:09 77.49 78.35 88.17 80.8 82.8 82.1 84.42 84.46 90.43 85.7 85.2 87.4
11/02/2022 13:50:10 76.14 78.16 86.8 80.8 82.8 82.1 81.88 84.19 90.43 85.7 85.2 87.4
11/02/2022 13:50:11 77.55 77.56 83.86 80.8 82.8 82.1 85.19 84.81 90.43 85.7 85.2 87.4
11/02/2022 13:50:12 76.06 77.59 83.77 80.8 82.8 82.1 84.06 85.74 90.43 85.7 85.2 87.4
11/02/2022 13:50:13 78.56 78.23 83.77 80.8 82.8 82.1 87.39 86.82 90.43 85.7 85.2 87.4
11/02/2022 13:50:14 82.02 81.84 83.77 80.8 82.7 82.1 86.31 87.72 90.43 85.7 85.2 87.4
11/02/2022 13:50:15 79.11 80.59 83.77 80.8 82.7 82.1 89.19 88.84 90.43 85.8 85.2 87.4
11/02/2022 13:50:16 76.24 79.2 83.77 80.8 82.7 82.1 83.16 88.02 90.43 85.8 85.2 87.4
11/02/2022 13:50:17 78.23 78.59 83.77 80.7 82.7 82.1 91.16 90.93 90.93 85.8 85.2 87.4
11/02/2022 13:50:18 78.52 78.6 83.77 80.7 82.7 82.1 87.29 88.75 90.93 85.8 85.2 87.4
11/02/2022 13:50:19 78.08 78.59 83.77 80.7 82.7 82.1 84.12 87.91 90.93 85.8 85.2 87.4
11/02/2022 13:50:20 84.55 84.03 84.03 80.8 82.7 82.1 87.92 87.85 90.93 85.9 85.2 87.4
11/02/2022 13:50:21 79.14 83.81 84.03 80.8 82.7 82.1 84.38 87.57 90.93 85.9 85.2 87.4
11/02/2022 13:50:22 77.17 81.55 84.03 80.8 82.7 82.1 85.99 86.29 90.93 85.9 85.2 87.4
11/02/2022 13:50:23 76.84 79.43 84.03 80.8 82.7 82.1 91.85 90.54 90.93 85.9 85.2 87.4
11/02/2022 13:50:24 78.46 78.44 84.03 80.8 82.7 82.1 87.23 90.13 90.93 85.9 85.2 87.4
11/02/2022 13:50:25 80.48 79.92 84.03 80.8 82.7 82.1 88.73 89.68 90.93 86 85.2 87.4
11/02/2022 13:50:26 80.26 80.59 84.03 80.8 82.7 82.1 84.72 88.43 90.93 86 85.2 87.4
11/02/2022 13:50:27 80.39 80.32 84.03 80.8 82.6 82.1 87.12 87.26 90.93 86 85.2 87.4
11/02/2022 13:50:28 82.94 82.45 84.03 80.8 82.6 82.1 88.89 88.32 90.93 86 85.2 87.4
11/02/2022 13:50:29 78.84 82.03 84.03 80.7 82.6 82.1 88.23 88.65 90.93 86 85.2 87.4
11/02/2022 13:50:30 80.22 80.56 84.03 80.7 82.7 82.1 89.85 89.54 90.93 86 85.2 87.4
11/02/2022 13:50:31 84.6 83.95 84.03 80.7 82.7 82.1 88.38 89.85 90.93 86 85.2 87.4
11/02/2022 13:50:32 89.06 88.5 88.5 80.8 82.7 82.1 90.93 90.69 90.93 86.1 85.2 87.4
11/02/2022 13:50:33 82.9 88.63 88.63 80.8 82.7 82.1 89.11 90.98 90.98 86.1 85.2 87.4
11/02/2022 13:50:34 79.41 85.59 88.63 80.8 82.7 82.1 87.36 89.54 90.98 86.1 85.2 87.4
11/02/2022 13:50:35 80.3 82.77 88.63 80.8 82.7 82.1 88.13 88.66 90.98 86.1 85.2 87.4
11/02/2022 13:50:36 81.56 82.47 88.63 80.8 82.7 82.1 87.09 88.33 90.98 86.1 85.2 87.4
11/02/2022 13:50:37 78.24 81.15 88.63 80.8 82.7 82.1 89.68 89.84 90.98 86.2 85.2 87.4
11/02/2022 13:50:38 83.11 82.98 88.63 80.8 82.7 82.1 86.27 88.43 90.98 86.2 85.2 87.4
11/02/2022 13:50:39 83.43 83.75 88.63 80.9 82.7 82.1 89.61 89.6 90.98 86.2 85.2 87.4
11/02/2022 13:50:40 78.29 83.29 88.63 80.9 82.7 82.1 87.64 89.28 90.98 86.2 85.2 87.4
11/02/2022 13:50:41 79.22 80.93 88.63 80.9 82.7 82.1 88.08 88.27 90.98 86.2 85.2 87.4
11/02/2022 13:50:42 86.45 85.61 88.63 80.9 82.7 82.1 89.64 89.51 90.98 86.3 85.2 87.4
11/02/2022 13:50:43 81.07 85.5 88.63 80.9 82.7 82.1 87.66 89.2 90.98 86.3 85.2 87.4
11/02/2022 13:50:44 85.84 85.87 88.63 80.9 82.7 82.1 89.24 89.22 90.98 86.3 85.2 87.4
11/02/2022 13:50:45 81.04 85.23 88.63 81 82.7 82.1 88.88 89.34 90.98 86.3 85.2 87.4
11/02/2022 13:50:46 83.37 83.37 88.63 81 82.7 82.1 87.1 89.46 90.98 86.3 85.2 87.4
11/02/2022 13:50:47 92.54 91.06 91.06 81.2 82.7 82.1 92.85 91.8 91.8 86.4 85.2 87.4
11/02/2022 13:50:48 81.8 90.67 91.06 81.2 82.7 82.1 87.29 91.65 91.8 86.4 85.2 87.4
11/02/2022 13:50:49 81 87.18 91.06 81.2 82.7 82.1 87.88 89.48 91.8 86.4 85.2 87.4
11/02/2022 13:50:50 81.88 84.5 91.06 81.2 82.7 82.1 89.7 89.64 91.8 86.4 85.2 87.4
11/02/2022 13:50:51 80.09 83.09 91.06 81.2 82.7 82.1 86.67 89.56 91.8 86.4 85.2 87.4
11/02/2022 13:50:52 81.75 81.92 91.06 81.2 82.7 82.1 83.27 87.52 91.8 86.4 85.2 87.4
11/02/2022 13:50:53 79.44 81.97 91.06 81.2 82.7 82.1 87.64 87.09 91.8 86.4 85.2 87.4
11/02/2022 13:50:54 77.09 80.23 91.06 81.2 82.7 82.1 87.47 87.66 91.8 86.5 85.2 87.4
11/02/2022 13:50:55 84.53 83.83 91.06 81.2 82.7 82.1 88.77 88.59 91.8 86.5 85.2 87.4
11/02/2022 13:50:56 82.64 82.77 91.06 81.2 82.7 82.1 87.35 88.84 91.8 86.5 85.2 87.4
11/02/2022 13:50:57 78.9 82.6 91.06 81.3 82.7 82.1 86.84 87.73 91.8 86.5 85.2 87.4
11/02/2022 13:50:58 80.92 80.89 91.06 81.3 82.7 82.1 87.07 87.51 91.8 86.5 85.2 87.4
11/02/2022 13:50:59 79.63 80.96 91.06 81.3 82.7 82.1 88.07 88.04 91.8 86.5 85.2 87.4
11/02/2022 13:51:00 84.22 83.67 91.06 81.3 82.7 82.1 90.36 90.2 91.8 86.5 85.3 87.4
11/02/2022 13:51:01 83.34 83.66 91.06 81.3 82.7 82.1 90 90.38 91.8 86.6 85.3 87.4
11/02/2022 13:51:02 89.56 89.35 91.06 81.4 82.7 82.1 93.7 93.46 93.46 86.6 85.3 87.4
11/02/2022 13:51:03 79.07 87.15 91.06 81.4 82.7 82.1 86.19 91.98 93.46 86.6 85.3 87.4
11/02/2022 13:51:04 80.97 83.88 91.06 81.1 82.7 82.1 88.88 89.36 93.46 86.6 85.3 87.4
11/02/2022 13:51:05 79.86 82.53 91.06 80.5 82.7 82.1 86.8 89.19 93.46 86.2 85.3 87.4
11/02/2022 13:51:06 82.25 82.24 91.06 80.5 82.7 82.1 84.89 87.98 93.46 86.2 85.3 87.4
11/02/2022 13:51:07 79.46 81.89 91.06 80.5 82.7 82.1 85.56 86.1 93.46 86.2 85.3 87.4
11/02/2022 13:51:08 79.97 80.38 91.06 80.5 82.7 82.1 89.01 88.31 93.46 86.3 85.3 87.4
11/02/2022 13:51:09 80.76 80.74 91.06 80.5 82.7 82.1 88.12 88.93 93.46 86.3 85.3 87.4
11/02/2022 13:51:10 82.44 82.19 91.06 80.5 82.7 82.1 87.05 88.48 93.46 86.3 85.3 87.4
11/02/2022 13:51:11 80.08 82.16 91.06 80.4 82.7 82.1 88.44 88.22 93.46 86.3 85.3 87.4
11/02/2022 13:51:12 87.03 86.49 91.06 80.5 82.7 82.1 90.16 90.28 93.46 86.3 85.4 87.4
11/02/2022 13:51:13 80.32 86.08 91.06 80.5 82.7 82.1 87.7 89.91 93.46 86.3 85.4 87.4
11/02/2022 13:51:14 80.96 83.51 91.06 80.5 82.7 82.1 88.02 88.65 93.46 86.3 85.4 87.4
11/02/2022 13:51:15 83.09 83.06 91.06 80.5 82.7 82.1 86.7 88.75 93.46 86.3 85.4 87.4
11/02/2022 13:51:16 80.86 82.75 91.06 80.5 82.7 82.1 82.58 86.96 93.46 86.3 85.4 87.4
11/02/2022 13:51:17 77.68 81.43 90.67 80.5 82.7 82.1 86.47 86.17 93.46 86.4 85.4 87.4
11/02/2022 13:51:18 80.12 80.26 89.35 80.5 82.7 82.1 87.61 87.25 93.46 86.4 85.4 87.4
11/02/2022 13:51:19 80.03 80.17 89.35 80.5 82.7 82.1 88.46 88.28 93.46 86.4 85.4 87.5
11/02/2022 13:51:20 82.23 81.54 89.35 80.5 82.7 82.1 86.62 88.38 93.46 86.4 85.4 87.5
11/02/2022 13:51:21 79.11 81.75 89.35 80.5 82.7 82.1 87.02 87.53 93.46 86.4 85.4 87.5
11/02/2022 13:51:22 80.59 80.49 89.35 80.5 82.7 82.1 86.45 87.31 93.46 86.4 85.4 87.5
11/02/2022 13:51:23 79.73 80.36 89.35 80.5 82.7 82.1 88.29 88.08 93.46 86.4 85.4 87.5
11/02/2022 13:51:24 81.14 81.08 89.35 80.5 82.7 82.1 86.4 87.93 93.46 86.4 85.4 87.5
11/02/2022 13:51:25 80.82 80.98 89.35 80.5 82.7 82.1 87.23 87.84 93.46 86.4 85.4 87.5
11/02/2022 13:51:26 82.84 82.21 89.35 80.5 82.7 82.1 88.45 88.17 93.46 86.5 85.4 87.5
11/02/2022 13:51:27 81.45 82.18 89.35 80.5 82.7 82.1 88.69 88.52 93.46 86.5 85.4 87.5
11/02/2022 13:51:28 83.12 82.91 89.35 80.5 82.7 82.1 89.22 89.19 93.46 86.5 85.4 87.5
11/02/2022 13:51:29 89.12 87.95 89.35 80.6 82.7 82.1 89.99 89.73 93.46 86.5 85.5 87.5
11/02/2022 13:51:30 89.56 89.53 89.53 80.7 82.7 82.1 91.25 91.2 93.46 86.6 85.5 87.5
11/02/2022 13:51:31 89.3 89.61 89.61 80.8 82.8 82.1 90.93 91.27 93.46 86.6 85.5 87.5
11/02/2022 13:51:32 88.77 89.73 89.73 80.9 82.8 82.1 90.82 91.44 91.98 86.6 85.5 87.5
11/02/2022 13:51:33 87.44 89.28 89.73 81 82.8 82.2 90.01 91.1 91.44 86.6 85.5 87.5
11/02/2022 13:51:34 87.74 88.9 89.73 81 82.8 82.2 89.91 91 91.44 86.6 85.5 87.5
11/02/2022 13:51:35 86.38 87.41 89.73 81 82.8 82.2 90.37 90.6 91.44 86.6 85.5 87.5
11/02/2022 13:51:36 85.34 87.04 89.73 81 82.8 82.2 88.91 90.44 91.44 86.6 85.6 87.5
11/02/2022 13:51:37 81.09 86.21 89.73 81 82.8 82.2 90.31 90.79 91.44 86.7 85.6 87.5
11/02/2022 13:51:38 87.48 86.4 89.73 81.1 82.8 82.2 90.11 90.09 91.44 86.7 85.6 87.5
11/02/2022 13:51:39 85.95 86.77 89.73 81.1 82.8 82.2 89.92 90.24 91.44 86.7 85.6 87.5
11/02/2022 13:51:40 80.27 86.22 89.73 81.1 82.9 82.2 88.54 90 91.44 86.7 85.6 87.5
11/02/2022 13:51:41 82.24 83.45 89.73 81.1 82.9 82.2 87.93 89.36 91.44 86.7 85.6 87.5
11/02/2022 13:51:42 82.16 82.82 89.73 81.1 82.8 82.2 90.21 90.05 91.44 86.8 85.6 87.5
11/02/2022 13:51:43 79.74 82.46 89.73 81.1 82.8 82.2 84.46 89.47 91.44 86.8 85.6 87.5
11/02/2022 13:51:44 87.37 86.15 89.73 81.2 82.9 82.2 89.41 88.84 91.44 86.8 85.6 87.5
11/02/2022 13:51:45 82.4 85.58 89.73 81.2 82.9 82.2 88.75 88.88 91.44 86.8 85.6 87.5
11/02/2022 13:51:46 84.23 84.35 89.73 81.2 82.9 82.2 90.21 89.82 91.44 86.8 85.6 87.5
11/02/2022 13:51:47 81.85 84.34 89.73 81.3 82.9 82.2 88.24 89.81 91.44 86.9 85.7 87.5
11/02/2022 13:51:48 79.97 82.79 89.73 81.3 82.9 82.2 84.46 88.82 91.44 86.9 85.7 87.5
11/02/2022 13:51:49 78.99 81.16 89.73 81.1 82.9 82.2 84.17 86.63 91.44 86.8 85.7 87.5
11/02/2022 13:51:50 82.23 81.73 89.73 81.1 82.9 82.2 88.14 87.66 91.44 86.9 85.7 87.5
11/02/2022 13:51:51 80.12 81.7 89.73 81.1 82.9 82.2 87.82 87.84 91.44 86.9 85.7 87.5
11/02/2022 13:51:52 78.94 80.55 89.73 81.1 82.9 82.2 87.87 88.02 91.44 86.9 85.7 87.5
11/02/2022 13:51:53 80.17 80.09 89.73 81.1 82.9 82.2 87.46 87.88 91.44 86.9 85.7 87.5
11/02/2022 13:51:54 80.74 80.55 89.73 81.1 82.9 82.2 87.42 87.6 91.44 86.9 85.7 87.5
11/02/2022 13:51:55 80.66 80.68 89.73 81.1 82.9 82.2 87.95 87.87 91.44 86.9 85.7 87.5
11/02/2022 13:51:56 80.07 80.66 89.73 81.1 82.9 82.2 86.7 87.76 91.44 86.9 85.7 87.5
11/02/2022 13:51:57 79.15 80.3 89.73 81.1 82.9 82.2 85.34 87.17 91.44 87 85.7 87.5
11/02/2022 13:51:58 79.18 79.69 89.73 81.1 82.9 82.2 85.05 86.11 91.44 87 85.7 87.5
11/02/2022 13:51:59 79.31 79.77 89.73 81.1 82.9 82.2 86.63 86.45 91.44 87 85.7 87.5
11/02/2022 13:52:00 80.32 80 89.73 81.2 82.9 82.2 88.92 88.48 91.44 87 85.7 87.5
11/02/2022 13:52:01 80.08 80.16 89.73 81.2 82.9 82.2 88.18 88.19 91.44 87 85.7 87.5
11/02/2022 13:52:02 87.32 86.92 89.28 81.2 82.9 82.2 88.7 89.45 91.1 87 85.7 87.5
11/02/2022 13:52:03 86.81 87.01 88.9 81.3 82.9 82.2 87.65 88.36 91 87 85.7 87.5
11/02/2022 13:52:04 77.64 86.66 87.41 81.3 82.9 82.2 83.31 88.02 90.79 87 85.7 87.5
11/02/2022 13:52:05 76.39 83.19 87.04 81.3 82.9 82.2 81.86 85.7 90.79 87 85.7 87.5
11/02/2022 13:52:06 74.73 80.35 87.01 81.3 82.9 82.1 80.31 83.66 90.79 87 85.7 87.5
11/02/2022 13:52:07 86.03 84.78 87.01 81.3 82.9 82.1 84.96 84.55 90.24 87 85.7 87.5
11/02/2022 13:52:08 81.83 84.08 87.01 81.3 82.9 82.1 81.59 83.6 90.24 87 85.7 87.5
11/02/2022 13:52:09 72.19 82.22 87.01 81.3 82.9 82.1 76.5 82.18 90.05 87 85.7 87.5
11/02/2022 13:52:10 79.99 80.14 87.01 81.3 82.9 82.1 81.56 81.4 90.05 87 85.7 87.5
11/02/2022 13:52:11 76.32 80.37 87.01 81.3 82.9 82.1 78.45 81.88 90.05 87 85.7 87.5
11/02/2022 13:52:12 72.7 77.72 87.01 81.3 82.9 82.1 75.3 79.3 89.82 87 85.7 87.5
11/02/2022 13:52:13 68.02 75.27 87.01 81.3 82.9 82.1 71.47 77.25 89.82 87 85.7 87.5
11/02/2022 13:52:14 83.95 83.36 87.01 81.3 82.9 82.1 82.61 82.09 89.82 87 85.7 87.5
11/02/2022 13:52:15 81.56 83.09 87.01 81.3 82.9 82.1 80.8 82 89.82 87 85.7 87.5
11/02/2022 13:52:16 70.58 82.41 87.01 81.3 82.9 82.1 73.8 81.46 89.81 87 85.6 87.5
11/02/2022 13:52:17 68.79 78.61 87.01 81.3 82.9 82.1 73.09 78.32 89.45 87 85.6 87.5
11/02/2022 13:52:18 77.91 77.16 87.01 81.3 82.9 82.1 83.38 81.51 89.45 87 85.6 87.5
11/02/2022 13:52:19 76.39 77.41 87.01 81.4 82.9 82.1 81.24 81.75 89.45 87 85.6 87.5
11/02/2022 13:52:20 75.91 76.57 87.01 81.3 82.9 82.1 79.28 81.24 89.45 86.9 85.6 87.5
11/02/2022 13:52:21 78 77.62 87.01 81.3 82.9 82.1 81.57 81.19 89.45 86.9 85.6 87.5
11/02/2022 13:52:22 78.39 78.36 87.01 81.3 82.9 82.1 82.52 82.2 89.45 86.9 85.6 87.5
11/02/2022 13:52:23 78.14 78.22 87.01 81.3 82.9 82.1 82.11 82.2 89.45 86.9 85.6 87.5
11/02/2022 13:52:24 76.22 78.15 87.01 81.3 82.9 82.1 81.7 82.28 89.45 86.9 85.6 87.5
11/02/2022 13:52:25 75.35 77.2 87.01 81.3 82.9 82.1 79.77 82.07 89.45 86.9 85.6 87.5
11/02/2022 13:52:26 75.11 76.21 87.01 81.3 82.9 82.1 78 80.83 89.45 86.9 85.6 87.5
11/02/2022 13:52:27 76.29 76.12 87.01 81.3 82.9 82.1 80.23 80.04 89.45 86.9 85.6 87.5
11/02/2022 13:52:28 77.98 77.42 87.01 81.3 82.8 82.1 81.78 81.33 89.45 86.9 85.6 87.5
11/02/2022 13:52:29 77.75 77.75 87.01 81.3 82.8 82.1 80.93 81.17 89.45 86.9 85.6 87.5
11/02/2022 13:52:30 78.33 78.14 87.01 81.3 82.8 82.1 84.19 83.31 89.45 86.9 85.6 87.5
11/02/2022 13:52:31 78.29 78.39 87.01 81.3 82.9 82.1 82.41 83.2 89.45 86.9 85.6 87.4
11/02/2022 13:52:32 75.81 78.19 87.01 81.3 82.8 82.1 81.69 82.66 88.36 86.9 85.6 87.4
11/02/2022 13:52:33 66.18 76.73 86.66 81.2 82.8 82.1 71.41 81.94 88.02 86.9 85.6 87.4
11/02/2022 13:52:34 68.97 73.09 84.78 81.2 82.8 82.1 72.86 78.29 85.7 86.9 85.6 87.4
11/02/2022 13:52:35 71.14 71.71 84.78 81.2 82.8 82.1 78.98 78.97 84.55 86.9 85.6 87.4
11/02/2022 13:52:36 73.88 73.16 84.78 81.2 82.8 82.1 82.85 81.69 84.55 86.8 85.6 87.4
11/02/2022 13:52:37 75.4 74.72 84.08 81.2 82.8 82.1 87.74 86.9 86.9 86.8 85.6 87.4
11/02/2022 13:52:38 84.71 84.06 84.06 81.2 82.9 82.1 90.65 89.36 89.36 86.9 85.6 87.4
11/02/2022 13:52:39 76.32 81.18 84.06 81.2 82.8 82.1 88.91 89.71 89.71 86.9 85.6 87.4
11/02/2022 13:52:40 74.11 78.82 84.06 81.2 82.8 82.1 84.74 88.86 89.71 86.9 85.6 87.4
11/02/2022 13:52:41 75.25 76.64 84.06 81.2 82.9 82.1 85.72 86.69 89.71 86.9 85.6 87.4
11/02/2022 13:52:42 73.55 75.61 84.06 81.2 82.9 82.1 83.9 86.1 89.71 86.9 85.6 87.4
11/02/2022 13:52:43 74.31 74.81 84.06 81.2 82.8 82.1 83.15 84.73 89.71 86.9 85.6 87.4
11/02/2022 13:52:44 74.42 74.63 84.06 81.2 82.8 82.1 84.28 84.5 89.71 86.9 85.6 87.4
11/02/2022 13:52:45 73.8 74.74 84.06 81.2 82.8 82.1 89.77 88.44 89.71 86.9 85.7 87.5
11/02/2022 13:52:46 75.03 74.78 84.06 81.2 82.8 82.1 89.53 89.26 89.71 86.9 85.7 87.5
11/02/2022 13:52:47 74.41 74.85 84.06 81.2 82.8 82.1 84.89 89.05 89.71 86.9 85.7 87.5
11/02/2022 13:52:48 81.99 81.07 84.06 81.2 82.8 82.1 86.39 86.91 89.71 86.9 85.7 87.5
11/02/2022 13:52:49 74.11 80.83 84.06 81.2 82.8 82.1 83.1 86.75 89.71 86.9 85.7 87.5
11/02/2022 13:52:50 66.92 77.74 84.06 81.2 82.8 82.1 72.68 84.62 89.71 86.9 85.7 87.5
11/02/2022 13:52:51 66.81 74.02 84.06 81.2 82.8 82.1 71.98 80.78 89.71 86.9 85.7 87.5
11/02/2022 13:52:52 68.05 70.92 84.06 81.1 82.8 82.1 72.48 77.36 89.71 86.8 85.6 87.5
11/02/2022 13:52:53 78.9 77.93 84.06 81.2 82.8 82.1 80.96 79.89 89.71 86.8 85.6 87.5
11/02/2022 13:52:54 76.23 79.02 84.06 81.2 82.8 82.1 78.08 80.49 89.71 86.8 85.6 87.4
11/02/2022 13:52:55 71.3 76.31 84.06 81.1 82.8 82.1 75.13 78.76 89.71 86.8 85.6 87.4
11/02/2022 13:52:56 73.26 73.87 84.06 81.1 82.8 82.1 75.33 76.64 89.71 86.8 85.6 87.4
11/02/2022 13:52:57 77.07 76.35 84.06 81.1 82.8 82.1 77.38 77.18 89.71 86.7 85.6 87.4
11/02/2022 13:52:58 74.04 76.3 84.06 81.1 82.8 82.1 76.23 77.08 89.71 86.7 85.6 87.4
11/02/2022 13:52:59 74.46 75.26 84.06 81.1 82.8 82.1 75.84 76.72 89.71 86.7 85.6 87.4
11/02/2022 13:53:00 76.59 76.33 84.06 81.1 82.8 82.1 77.56 77.35 89.71 86.7 85.6 87.4
11/02/2022 13:53:01 75.04 76.24 84.06 81.1 82.8 82.1 76.34 77.29 89.71 86.7 85.6 87.4
11/02/2022 13:53:02 80.13 79.5 84.06 81.1 82.8 82.1 86.02 85.21 89.71 86.7 85.6 87.4
11/02/2022 13:53:03 82 81.31 84.06 81.1 82.8 82.1 93.57 92.31 92.31 86.7 85.6 87.4
11/02/2022 13:53:04 79.8 81.44 84.06 81.1 82.8 82.1 87.31 91.85 92.31 86.8 85.7 87.4
11/02/2022 13:53:05 76.48 80.24 84.06 81.1 82.8 82.1 86.39 89.53 92.31 86.8 85.7 87.4
11/02/2022 13:53:06 78.18 78.89 84.06 81.1 82.8 82.1 92.49 92.27 92.31 86.8 85.7 87.5
11/02/2022 13:53:07 76.84 78.04 84.06 81.1 82.8 82.1 88.06 90.78 92.31 86.8 85.7 87.5
11/02/2022 13:53:08 76.18 77.36 81.44 81.1 82.8 82.1 88.85 89.87 92.31 86.9 85.7 87.5
11/02/2022 13:53:09 76.33 76.85 81.44 81.1 82.8 82.1 87.07 88.92 92.31 86.9 85.7 87.5
11/02/2022 13:53:10 78.57 78.47 81.44 81.2 82.8 82.1 92.59 92.15 92.31 86.9 85.7 87.5
11/02/2022 13:53:11 76.81 77.55 81.44 81.2 82.8 82.1 92.12 92.23 92.31 87 85.8 87.5
11/02/2022 13:53:12 75.9 77.22 81.44 81.2 82.8 82.1 89.58 92.06 92.31 87 85.8 87.5
11/02/2022 13:53:13 80.77 79.42 81.44 81.2 82.8 82.1 84.52 90.52 92.31 87 85.8 87.5
11/02/2022 13:53:14 79.28 80.75 81.44 81.2 82.8 82.1 80.16 87.63 92.31 87 85.8 87.5
11/02/2022 13:53:15 78.16 79.39 81.44 81.2 82.8 82.1 79.04 84.34 92.31 87 85.8 87.5
11/02/2022 13:53:16 73.22 78.12 81.44 81.2 82.8 82.1 76.54 81.74 92.31 87 85.8 87.5
11/02/2022 13:53:17 77.71 77.35 81.44 81.2 82.8 82.1 80.41 80.63 92.31 87 85.8 87.5
11/02/2022 13:53:18 75.79 77.01 81.44 81.2 82.8 82.1 78.81 79.88 92.31 87 85.8 87.5
11/02/2022 13:53:19 76.56 76.86 81.44 81.2 82.8 82.1 83.67 82.7 92.31 87 85.7 87.5
11/02/2022 13:53:20 77.76 77.9 81.44 81.2 82.8 82.1 82.57 82.96 92.31 87 85.7 87.5
11/02/2022 13:53:21 77.76 77.99 81.44 81.2 82.8 82.1 81.74 82.94 92.31 87 85.7 87.4
11/02/2022 13:53:22 75.46 77.96 81.44 81.2 82.8 82.1 80.4 82.26 92.31 87 85.7 87.4
11/02/2022 13:53:23 75.45 76.67 81.44 81.2 82.8 82.1 81.16 82.1 92.31 87 85.7 87.4
11/02/2022 13:53:24 77.43 77.55 81.44 81.2 82.8 82.1 80.07 81.14 92.31 87 85.7 87.4
11/02/2022 13:53:25 80.95 80.17 81.44 81.2 82.8 82.1 82.14 81.99 92.31 87 85.7 87.4
11/02/2022 13:53:26 77.71 80.12 81.44 81.2 82.8 82 78.6 81.56 92.31 87 85.7 87.4
11/02/2022 13:53:27 77.78 78.6 81.44 81.2 82.8 82 86.83 85.68 92.31 87 85.7 87.4
11/02/2022 13:53:28 79.17 79.29 81.44 81.2 82.8 82 81.03 85.46 92.31 87 85.7 87.4
11/02/2022 13:53:29 78.68 78.86 81.44 81.2 82.8 82 89.02 88.17 92.31 87.1 85.7 87.4
11/02/2022 13:53:30 77.49 78.58 81.44 81.2 82.8 82 85.08 87.48 92.31 87.1 85.7 87.4
11/02/2022 13:53:31 82.31 81.11 81.44 81.2 82.8 82 90.88 90.3 92.31 87.1 85.8 87.4
11/02/2022 13:53:32 86.95 85.9 85.9 81.3 82.8 82 93.36 92.67 92.67 87.1 85.8 87.4
11/02/2022 13:53:33 83.12 86.16 86.16 81.3 82.8 82 89.67 92.77 92.77 87.2 85.8 87.4
11/02/2022 13:53:34 79.98 84.15 86.16 81.3 82.8 82 89.98 91.07 92.77 87.2 85.8 87.4
11/02/2022 13:53:35 79.29 81.91 86.16 81.3 82.8 82 86.37 90.61 92.77 87.2 85.8 87.4
11/02/2022 13:53:36 78.78 80.29 86.16 81.3 82.8 82 86.86 88.47 92.77 87.2 85.8 87.4
11/02/2022 13:53:37 81.62 81.22 86.16 81.3 82.8 82 92.58 91.74 92.77 87.3 85.8 87.5
11/02/2022 13:53:38 80.53 81.53 86.16 81.3 82.8 82 82.98 91.58 92.77 87.3 85.8 87.5
11/02/2022 13:53:39 82.24 81.73 86.16 81.3 82.8 82 82.93 88.26 92.77 87.3 85.8 87.5
11/02/2022 13:53:40 80.79 81.67 86.16 81.3 82.8 82 89.53 88.78 92.77 87.3 85.8 87.4
11/02/2022 13:53:41 81.05 81.24 86.16 81.3 82.8 82 88.51 89.99 92.77 87.3 85.8 87.4
11/02/2022 13:53:42 80 81.24 86.16 81.3 82.8 82 93.06 92.81 92.81 87.4 85.9 87.5
11/02/2022 13:53:43 79.9 80.59 86.16 81.3 82.8 82 87.84 92.79 92.81 87.4 85.9 87.5
11/02/2022 13:53:44 79.82 80.52 86.16 81.3 82.8 82 88.04 90.64 92.81 87.4 85.9 87.5
11/02/2022 13:53:45 80.1 80.63 86.16 81.3 82.8 82 88.75 89.47 92.81 87.4 85.9 87.5
11/02/2022 13:53:46 79.92 80.36 86.16 81.3 82.8 82 91.44 91.33 92.81 87.4 85.9 87.5
11/02/2022 13:53:47 79.85 80.81 86.16 81.3 82.8 82 88.59 91.73 92.81 87.4 85.9 87.5
11/02/2022 13:53:48 78.14 79.82 86.16 81.3 82.8 82 89.87 90.66 92.81 87.5 85.9 87.5
11/02/2022 13:53:49 77.24 79.01 86.16 81.3 82.8 82 86.49 89.5 92.81 87.5 85.9 87.5
11/02/2022 13:53:50 87.15 85.71 86.16 81.4 82.9 82 91.77 90.96 92.81 87.5 85.9 87.5
11/02/2022 13:53:51 77.96 85.26 86.16 81.4 82.9 82 86.83 90.6 92.81 87.5 85.9 87.5
11/02/2022 13:53:52 82.31 82.54 86.16 81.4 82.9 82 89.62 89.85 92.81 87.5 85.9 87.5
11/02/2022 13:53:53 77.95 82.47 86.16 81.4 82.9 82 88.1 89.43 92.81 87.5 85.9 87.5
11/02/2022 13:53:54 79.3 80.16 86.16 81.4 82.9 82 85.74 88.89 92.81 87.5 85.9 87.5
11/02/2022 13:53:55 81.75 81.48 86.16 81.4 82.9 82 86.08 87.22 92.81 87.5 86 87.5
11/02/2022 13:53:56 81.05 81.74 86.16 81.4 82.9 82 90.82 90.37 92.81 87.5 86 87.5
11/02/2022 13:53:57 78.34 80.95 86.16 81.4 82.9 82 90.2 90.55 92.81 87.5 86 87.5
11/02/2022 13:53:58 78.39 79.54 86.16 81.4 82.9 82 90.22 91.14 92.81 87.5 86 87.5
11/02/2022 13:53:59 81.16 80.56 86.16 81.4 82.9 82 91.35 91.25 92.81 87.5 86 87.5
11/02/2022 13:54:00 78.44 80.14 86.16 81.4 82.9 82 88.71 91.24 92.81 87.5 86 87.5
11/02/2022 13:54:01 78.61 79.08 86.16 81.4 82.9 82 87.19 89.89 92.81 87.6 86 87.5
11/02/2022 13:54:02 79.96 80.04 86.16 81.4 82.9 82 91.71 91.38 92.81 87.6 86 87.5
11/02/2022 13:54:03 78.25 79.38 85.71 81.4 82.9 82 91.37 91.49 92.81 87.6 86 87.5
11/02/2022 13:54:04 77.2 78.7 85.71 81.4 82.9 82 87.16 91.12 92.81 87.6 86.1 87.5
11/02/2022 13:54:05 75.99 77.76 85.71 81.4 82.9 82 85.82 89.02 92.81 87.6 86.1 87.5
11/02/2022 13:54:06 78.12 77.87 85.71 81.4 82.9 82 86.28 87.3 92.81 87.6 86.1 87.5
11/02/2022 13:54:07 79.42 79.29 85.71 81.4 82.9 82 87.82 87.56 92.81 87.6 86.1 87.5
11/02/2022 13:54:08 81.59 81 85.71 81.4 82.9 82 88.07 88.32 92.81 87.6 86.1 87.5
11/02/2022 13:54:09 79.88 80.67 85.71 81.4 82.9 82 88.85 89.09 92.81 87.6 86.1 87.5
11/02/2022 13:54:10 81.39 81.18 85.71 81.4 82.9 82 90.17 90.23 92.81 87.6 86.1 87.5
11/02/2022 13:54:11 83.86 83.13 85.71 81.4 82.9 82 92.08 91.87 92.81 87.7 86.1 87.5
11/02/2022 13:54:12 78.8 83.12 85.71 81.4 82.9 82 87.14 91.88 92.79 87.7 86.1 87.5
11/02/2022 13:54:13 79.09 80.88 85.71 81.4 82.9 82 91.29 90.85 91.88 87.7 86.1 87.5
11/02/2022 13:54:14 83.26 82.46 85.71 81.4 82.9 82 96.03 95.16 95.16 87.8 86.2 87.5
11/02/2022 13:54:15 76.17 82.43 85.71 81.4 82.9 82 90.63 95.54 95.54 87.8 86.2 87.5
11/02/2022 13:54:16 78.37 79.48 85.71 81.4 82.9 82 87.32 92.55 95.54 87.8 86.2 87.5
11/02/2022 13:54:17 79.86 79.9 85.71 81.4 82.9 82 86.9 90.11 95.54 87.8 86.2 87.5
11/02/2022 13:54:18 79.02 79.87 85.71 81.4 82.9 82 86.51 88.41 95.54 87.8 86.2 87.5
11/02/2022 13:54:19 76.12 79.22 85.71 81.4 82.9 82 87.52 88.14 95.54 87.8 86.2 87.5
11/02/2022 13:54:20 77.85 77.97 85.26 81.4 82.9 82 87.77 88.1 95.54 87.8 86.2 87.5
11/02/2022 13:54:21 73.79 77.7 83.13 81.4 82.9 82 86.74 87.58 95.54 87.8 86.2 87.5
11/02/2022 13:54:22 76.05 76.12 83.13 81.4 82.9 82 81.14 86.98 95.54 87.8 86.2 87.5
11/02/2022 13:54:23 76.94 76.91 83.13 81.4 82.9 82 86.07 85.82 95.54 87.8 86.2 87.5
11/02/2022 13:54:24 78.82 78.17 83.13 81.4 82.9 82 89.77 89.08 95.54 87.8 86.2 87.5
11/02/2022 13:54:25 76.66 77.97 83.13 81.4 82.9 82 87.29 89.15 95.54 87.8 86.2 87.5
11/02/2022 13:54:26 77.47 77.49 83.13 81.4 82.9 82 85.62 87.63 95.54 87.8 86.2 87.5
11/02/2022 13:54:27 77.33 77.76 83.13 81.4 82.9 82 85.63 86.5 95.54 87.8 86.3 87.5
11/02/2022 13:54:28 77.85 78.09 83.13 81.4 82.9 82 86.25 86.37 95.54 87.7 86.3 87.5
11/02/2022 13:54:29 81.02 80.51 83.13 81.3 82.9 82 86.08 86.44 95.54 87.7 86.3 87.5
11/02/2022 13:54:30 79.86 81.14 83.13 81.3 82.9 82 89.91 89.24 95.54 87.8 86.3 87.5
11/02/2022 13:54:31 76.01 79.77 83.13 81.3 82.9 82 83.68 88.67 95.54 87.7 86.3 87.5
11/02/2022 13:54:32 84.72 83.69 83.69 81.3 82.9 82 88.84 88.23 95.54 87.7 86.3 87.5
11/02/2022 13:54:33 76.23 83.62 83.69 81.3 82.9 82 86.17 88.39 95.54 87.7 86.3 87.5
11/02/2022 13:54:34 78.22 80.52 83.69 81.3 82.9 82 90.01 89.39 95.54 87.7 86.3 87.5
11/02/2022 13:54:35 76.66 79.25 83.69 81.3 82.9 82 86.33 89.57 95.54 87.7 86.3 87.5
11/02/2022 13:54:36 77.15 77.77 83.69 81.3 82.9 82 89.44 89.71 95.54 87.7 86.3 87.5
11/02/2022 13:54:37 79.53 79.11 83.69 81.3 82.9 82 85.5 88.65 95.54 87.7 86.3 87.5
11/02/2022 13:54:38 79.33 79.25 83.69 81.3 82.9 82 89.65 88.98 95.54 87.7 86.3 87.5
11/02/2022 13:54:39 77.7 79.19 83.69 81.3 82.9 82 84.56 88.49 95.54 87.7 86.3 87.5
11/02/2022 13:54:40 82.17 81.38 83.69 81.2 82.9 82 91.28 90.53 95.54 87.7 86.3 87.5
11/02/2022 13:54:41 79.22 81.32 83.69 81.2 82.9 82 88.81 89.99 95.54 87.8 86.3 87.5
11/02/2022 13:54:42 83.18 82.47 83.69 81.2 82.9 82 92.13 92.12 95.54 87.8 86.4 87.5
11/02/2022 13:54:43 80.16 82.01 83.69 81.2 82.9 82 92.7 93.41 95.54 87.8 86.4 87.5
11/02/2022 13:54:44 80.05 81.06 83.69 81.2 82.9 82 85.7 93.24 95.54 87.8 86.4 87.5
11/02/2022 13:54:45 85.31 84.85 84.85 81.3 82.9 82 90.18 90.66 93.41 87.8 86.4 87.5
11/02/2022 13:54:46 80.02 83.81 84.85 81.3 82.9 82 87.95 90.09 93.41 87.8 86.4 87.5
11/02/2022 13:54:47 82.68 82.78 84.85 81.3 82.9 82 84.59 88.55 93.41 87.8 86.4 87.5
11/02/2022 13:54:48 80.6 82.24 84.85 81.3 82.9 82 87.36 87.86 93.41 87.8 86.4 87.5
11/02/2022 13:54:49 80.25 81.49 84.85 81.3 82.9 82 87.34 87.38 93.41 87.8 86.4 87.5
11/02/2022 13:54:50 86.4 85.32 85.32 81.3 82.9 82 90.18 90.14 93.41 87.8 86.4 87.5
11/02/2022 13:54:51 80.39 84.44 85.32 81.3 82.9 82 90.98 90.75 93.41 87.8 86.4 87.5
11/02/2022 13:54:52 78.19 82.14 85.32 81.3 82.9 82 88.87 91.14 93.41 87.8 86.4 87.5
11/02/2022 13:54:53 85.64 85.45 85.45 81.3 82.9 82 90.67 90.52 93.41 87.9 86.4 87.5
11/02/2022 13:54:54 86.28 87.86 87.86 81.4 83 82 91.25 91.1 93.41 87.9 86.4 87.5
11/02/2022 13:54:55 80.61 85.14 87.86 81.4 83 82 89.13 91.12 93.41 87.9 86.5 87.5
11/02/2022 13:54:56 79.44 82.63 87.86 81.4 83 82 88.92 89.92 93.41 87.9 86.5 87.5
11/02/2022 13:54:57 78.38 80.91 87.86 81.4 83 82 90.62 90.93 93.41 87.9 86.5 87.5
11/02/2022 13:54:58 77.76 79.4 87.86 81.4 83 82 86.15 89.9 93.41 87.9 86.5 87.5
11/02/2022 13:54:59 76.99 78.34 87.86 81.4 83 82 86.17 87.91 93.41 87.9 86.5 87.5
11/02/2022 13:55:00 78.44 78.39 87.86 81.3 83 82 86.45 86.98 93.41 87.9 86.5 87.5
11/02/2022 13:55:01 86.55 85.97 87.86 81.4 83 82 90.22 89.67 93.41 87.9 86.5 87.5
11/02/2022 13:55:02 86.54 86.9 87.86 81.4 83 82 88.05 89.81 93.41 87.9 86.5 87.5
11/02/2022 13:55:03 78.51 86.36 87.86 81.4 83 82 87.46 88.96 93.41 87.9 86.5 87.5
11/02/2022 13:55:04 80.49 83.14 87.86 81.4 83 82 86.38 88.56 93.41 87.9 86.5 87.5
11/02/2022 13:55:05 81.68 82.04 87.86 81.4 83 82 92.33 91.73 93.41 87.9 86.5 87.5
11/02/2022 13:55:06 77.47 81.7 87.86 81.4 83 82 85.57 91.22 93.41 87.9 86.5 87.5
11/02/2022 13:55:07 78.96 79.59 87.86 81.4 83 82 91.39 91.04 93.41 87.9 86.5 87.5
11/02/2022 13:55:08 80.77 80.42 87.86 81.4 83 82 90.88 91.12 93.41 88 86.5 87.5
11/02/2022 13:55:09 78.56 80.13 87.86 81.4 83 82 88.11 91.1 93.41 88 86.6 87.5
11/02/2022 13:55:10 77.66 79.22 87.86 81.4 83 82 85.5 89.82 93.41 88 86.6 87.5
11/02/2022 13:55:11 79.4 79.5 87.86 81.4 83 82 92.82 92.1 93.41 88 86.6 87.5
11/02/2022 13:55:12 77.23 78.86 87.86 81.4 83 82 86.15 90.9 93.41 88 86.6 87.5
11/02/2022 13:55:13 78.16 78.54 87.86 81.4 83 82 87.88 88.8 93.24 88 86.6 87.5
11/02/2022 13:55:14 76.74 77.98 87.86 81.4 83 82 86.58 88.04 92.1 88 86.6 87.5
11/02/2022 13:55:15 79.24 78.7 87.86 81.4 83 82 89.61 88.98 92.1 88 86.6 87.5
11/02/2022 13:55:16 80.16 80.1 87.86 81.4 83 82 89.15 89.35 92.1 88 86.6 87.5
11/02/2022 13:55:17 82.98 82.56 87.86 81.4 83 82 88.02 89.28 92.1 88 86.6 87.5
11/02/2022 13:55:18 78.74 81.66 87.86 81.4 83 82 89.04 89.79 92.1 88 86.6 87.5
11/02/2022 13:55:19 78.31 80.06 87.86 81.4 83 82 89.62 89.82 92.1 88 86.6 87.5
11/02/2022 13:55:20 82.28 81.46 87.86 81.4 83 82 92.71 92.66 92.66 88.1 86.6 87.5
11/02/2022 13:55:21 80.53 81.88 87.86 81.4 83 82 91.07 93.85 93.85 88.1 86.7 87.5
11/02/2022 13:55:22 79.91 80.66 87.86 81.4 83 82 92.86 92.97 93.85 88.1 86.7 87.5
11/02/2022 13:55:23 78.89 80.2 87.86 81.4 83 82 89.43 91.92 93.85 88.1 86.7 87.5
11/02/2022 13:55:24 78.2 79.24 86.9 81.4 83 82 88.51 90.34 93.85 88.1 86.7 87.5
11/02/2022 13:55:25 78.19 79.2 86.9 81.4 83 82 86.25 89.29 93.85 88.1 86.7 87.5
11/02/2022 13:55:26 80.07 79.91 86.9 81.4 83 82 90.3 89.81 93.85 88.1 86.7 87.5
11/02/2022 13:55:27 78.46 80.08 86.9 81.4 83 82 87.88 89.8 93.85 88.1 86.7 87.5
11/02/2022 13:55:28 77.9 78.8 86.9 81.4 83 82 90.69 90.33 93.85 88.1 86.7 87.5
11/02/2022 13:55:29 78.15 78.56 86.9 81.4 83 82 89.13 90.43 93.85 88.1 86.7 87.5
11/02/2022 13:55:30 78.65 78.63 86.9 81.4 83 82 88.25 89.55 93.85 88.1 86.7 87.5
11/02/2022 13:55:31 80.5 80.09 86.9 81.4 83 82 85.67 88.6 93.85 88.1 86.7 87.5
11/02/2022 13:55:32 79.35 79.99 86.36 81.3 83 82 87.44 87.6 93.85 88.1 86.7 87.5
11/02/2022 13:55:33 77.62 79.52 83.14 81.3 83 82 87.89 88 93.85 88.1 86.7 87.5
11/02/2022 13:55:34 80.51 80.23 82.56 81.3 83 82 93.57 92.89 93.85 88.1 86.8 87.5
11/02/2022 13:55:35 79.57 79.98 82.56 81.3 83 82 91.98 92.73 93.85 88.2 86.8 87.5
11/02/2022 13:55:36 79.69 79.85 82.56 81.3 83 82 91.06 92.59 93.85 88.2 86.8 87.6
11/02/2022 13:55:37 80.08 80.11 82.56 81.3 83 82 91.01 91.44 93.85 88.2 86.8 87.6
11/02/2022 13:55:38 79.93 80.51 82.56 81.3 83 82 89.69 91.45 93.85 88.2 86.8 87.6
11/02/2022 13:55:39 79.29 79.84 82.56 81.3 83 82 93.22 92.45 93.85 88.2 86.8 87.6
11/02/2022 13:55:40 79.66 79.95 82.56 81.3 83 82 89.52 92.43 93.85 88.2 86.8 87.6
11/02/2022 13:55:41 78.42 79.49 82.56 81.3 83 82 87.16 90.55 93.85 88.2 86.8 87.6
11/02/2022 13:55:42 77.43 79.1 82.56 81.2 83 82 87.69 89.15 93.85 88.2 86.8 87.6
11/02/2022 13:55:43 78.04 78.19 82.56 81.2 83 82 91.07 90.78 93.85 88.2 86.8 87.6
11/02/2022 13:55:44 79.18 78.96 82.56 81.2 83 82 91.19 91.05 93.85 88.2 86.9 87.6
11/02/2022 13:55:45 79.19 79.29 82.56 81.2 83 82 84.08 90.77 93.85 88.2 86.9 87.6
11/02/2022 13:55:46 81.7 81.45 82.56 81.2 83 82 87.26 87.95 93.85 88.2 86.9 87.6
11/02/2022 13:55:47 81.4 82.1 82.1 81 83 82 84.96 87.72 93.85 88.2 86.9 87.6
11/02/2022 13:55:48 86.29 86.06 86.06 81 83 82 89.52 89.29 93.85 88.2 86.9 87.6
11/02/2022 13:55:49 90.45 90.54 90.54 81.1 83 82 92.37 91.76 93.85 88.2 86.9 87.6
11/02/2022 13:55:50 77.04 89.16 90.54 81.1 83 82 87.78 91.6 93.85 88.2 86.9 87.6
11/02/2022 13:55:51 79.14 85.36 90.54 81.1 83 82 88.77 90.41 92.97 88.2 86.9 87.6
11/02/2022 13:55:52 80.53 83.08 90.54 81.1 83 82 88.19 89.15 92.89 88.2 86.9 87.6
11/02/2022 13:55:53 77.87 81.1 90.54 81.1 83 82 87.41 88.52 92.89 88.2 86.9 87.6
11/02/2022 13:55:54 79.96 80.1 90.54 81.1 83.1 82 89.59 89.53 92.89 88.2 86.9 87.6
11/02/2022 13:55:55 80.35 80.56 90.54 81.1 83.1 82 89.94 90.42 92.89 88.3 86.9 87.6
11/02/2022 13:55:56 78.48 80.27 90.54 81.1 83.1 82 86.5 89.59 92.89 88.3 86.9 87.6
11/02/2022 13:55:57 78.43 79.35 90.54 81.1 83.1 82 87.42 88.37 92.89 88.3 86.9 87.6
11/02/2022 13:55:58 81.27 80.83 90.54 81.1 83.1 82 85.11 87.79 92.89 88.2 86.9 87.6
11/02/2022 13:55:59 79.47 80.72 90.54 81.1 83.1 82 89.92 89.49 92.89 88.3 86.9 87.6
11/02/2022 13:56:00 80.1 80.28 90.54 81.1 83.1 82 89.17 89.16 92.89 88.3 87 87.6
11/02/2022 13:56:01 85.44 84.29 90.54 81.1 83.1 82 90.04 90.24 92.89 88.3 87 87.6
11/02/2022 13:56:02 83.42 84.23 90.54 81 83.1 82 88.99 89.71 92.89 88.2 87 87.6
11/02/2022 13:56:03 80.69 83.65 90.54 81 83.1 82 87.24 89.17 92.89 88.2 87 87.6
11/02/2022 13:56:04 78.72 82.08 90.54 81 83.1 82 88.28 88.85 92.73 88.2 87 87.6
11/02/2022 13:56:05 76.72 80.3 90.54 81 83.1 82 87.25 88.25 92.59 88.2 87 87.6
11/02/2022 13:56:06 78.49 78.68 90.54 81 83.1 82 89.26 89.11 92.45 88.2 87 87.6
11/02/2022 13:56:07 77.46 78.35 90.54 81 83.1 82 84.85 88.5 92.45 88.2 87 87.6
11/02/2022 13:56:08 79.94 79.64 90.54 81 83.1 82 85.6 86.73 92.45 88.2 87 87.6
11/02/2022 13:56:09 81.99 81.19 90.54 81 83.1 82 86.05 86.31 92.43 88.2 87 87.6
11/02/2022 13:56:10 80.49 81.4 90.54 81 83.1 82 87.54 87.09 91.76 88.2 87 87.6
11/02/2022 13:56:11 86.5 86 90.54 81 83.1 82 89.5 89.37 91.76 88.2 87 87.6
11/02/2022 13:56:12 79.46 85.29 90.54 81 83.1 82 87.81 89.21 91.76 88.2 87 87.6
11/02/2022 13:56:13 80.86 82.79 90.54 81 83.1 82 89.48 89.67 91.76 88.2 87 87.6
11/02/2022 13:56:14 81.26 82.3 90.54 81 83.1 82 90.28 90.47 91.76 88.2 87 87.6
11/02/2022 13:56:15 78.18 81.34 90.54 81 83.1 82 86.54 90.29 91.76 88.2 87 87.6
11/02/2022 13:56:16 79.86 79.89 90.54 81 83.1 82 92.57 91.88 91.88 88.3 87 87.6
11/02/2022 13:56:17 81.99 81.65 90.54 81 83.1 82 92.36 92.48 92.48 88.3 87.1 87.6
11/02/2022 13:56:18 79.07 81.34 90.54 81 83.1 82 89.89 92.08 92.48 88.3 87.1 87.6
11/02/2022 13:56:19 77.78 80.05 89.16 81 83.1 82 89.72 90.85 92.48 88.3 87.1 87.6
11/02/2022 13:56:20 78.65 79.27 86 81 83.1 82 90.21 91.18 92.48 88.3 87.1 87.6
11/02/2022 13:56:21 75.94 78.52 86 81 83.1 82 82.75 89.94 92.48 88.3 87.1 87.6
11/02/2022 13:56:22 72.42 77.03 86 80.9 83.1 82 82.15 86.83 92.48 88.3 87.1 87.6
11/02/2022 13:56:23 71.72 74.7 86 80.9 83.1 82 80.53 84.54 92.48 88.3 87.1 87.6
11/02/2022 13:56:24 69.46 72.99 86 80.9 83.1 82 79.69 82.48 92.48 88.3 87.1 87.6
11/02/2022 13:56:25 69.53 71.16 86 80.9 83.1 82 76.77 80.8 92.48 88.3 87.1 87.6
11/02/2022 13:56:26 69.71 70.32 86 80.9 83.1 82 75.31 78.68 92.48 88.3 87.1 87.6
11/02/2022 13:56:27 78.17 76.63 86 80.9 83.1 82 78.59 78.11 92.48 88.2 87.1 87.6
11/02/2022 13:56:28 77.82 77.47 86 80.9 83.1 82 77.79 78.15 92.48 88.2 87.1 87.6
11/02/2022 13:56:29 70.38 77.42 86 80.8 83.1 82 73.62 77.95 92.48 88.2 87.1 87.6
11/02/2022 13:56:30 72.25 74.18 86 80.7 83.1 82 74.79 75.69 92.48 88.2 87.1 87.6
11/02/2022 13:56:31 71.56 73.26 86 80.5 83.1 82 76.75 76.36 92.48 88.2 87.1 87.6
11/02/2022 13:56:32 71.69 72.49 86 80.5 83.1 82 76.64 76.83 92.48 88.1 87.1 87.6
11/02/2022 13:56:33 72.93 72.92 86 80.4 83.1 82 77.89 77.68 92.48 88.1 87.1 87.6
11/02/2022 13:56:34 73.99 73.96 86 80.3 83.1 82 78.06 78.19 92.48 88.1 87.1 87.6
11/02/2022 13:56:35 71.68 73.63 86 80.2 83.1 82 77.44 77.89 92.48 88.1 87.1 87.6
11/02/2022 13:56:36 72.24 72.7 86 80.2 83.1 82 77.1 77.68 92.48 88 87.1 87.6
11/02/2022 13:56:37 71.09 72.53 86 80.2 83.1 82 76.76 77.49 92.48 88 87.1 87.6
11/02/2022 13:56:38 72.25 72.33 86 80.1 83.1 82 77 77.19 92.48 88 87.1 87.6
11/02/2022 13:56:39 68.09 71.89 86 80.1 83.1 82 74.77 76.89 92.48 88 87.1 87.6
11/02/2022 13:56:40 66.27 69.9 86 80 83.1 82 71.73 75.6 92.48 88 87.1 87.6
11/02/2022 13:56:41 64 67.91 85.29 80 83.1 82 71.16 73.64 92.48 87.9 87.1 87.6
11/02/2022 13:56:42 67.43 67.35 82.79 80 83.1 82 72.96 72.84 92.48 87.9 87.1 87.6
11/02/2022 13:56:43 72.03 71.3 82.3 80 83 82 75.14 74.68 92.48 87.9 87 87.6
11/02/2022 13:56:44 79.52 78.14 81.65 79.9 83 82 82.31 80.87 92.48 87.9 87 87.6
11/02/2022 13:56:45 67.32 77.33 81.65 79.9 83 82 75.03 80.14 92.48 87.9 87 87.6
11/02/2022 13:56:46 66.54 73.77 81.65 79.9 82.9 82 77.72 78.41 92.48 87.9 87 87.6
11/02/2022 13:56:47 69.96 70.73 81.34 79.8 82.9 82 82.65 82.19 92.08 87.8 87 87.6
11/02/2022 13:56:48 71.09 71.02 80.05 79.8 82.9 82 82.19 82.79 91.18 87.8 87 87.6
11/02/2022 13:56:49 71.12 71.63 79.27 79.8 82.9 82 84.24 84.68 91.18 87.8 87 87.6
11/02/2022 13:56:50 72.35 72.17 78.52 79.8 82.9 82 87.3 87.26 89.94 87.8 87 87.6
11/02/2022 13:56:51 73.38 73.52 78.14 79.8 82.9 82 88.95 89.14 89.14 87.8 87 87.6
11/02/2022 13:56:52 72.42 72.92 78.14 79.8 82.9 82 86.23 87.86 89.14 87.8 87 87.6
11/02/2022 13:56:53 73.03 73.38 78.14 79.7 82.9 82 88.03 88.69 89.14 87.8 87 87.6
11/02/2022 13:56:54 72.43 72.82 78.14 79.7 82.9 82 85.47 87.45 89.14 87.8 87 87.6
11/02/2022 13:56:55 73.29 73.42 78.14 79.7 82.9 82 89.4 89.09 89.14 87.8 87 87.6
11/02/2022 13:56:56 73.07 73.72 78.14 79.7 82.9 82 87.7 89.46 89.46 87.8 87 87.6
11/02/2022 13:56:57 72.85 73.58 78.14 79.7 82.9 82 86.9 88.44 89.46 87.9 87 87.6
11/02/2022 13:56:58 72.18 73.23 78.14 79.7 82.9 82 86.14 88.3 89.46 87.9 87 87.6
11/02/2022 13:56:59 74.6 74.42 78.14 79.7 82.9 82 85.59 87.04 89.46 87.9 87 87.6
11/02/2022 13:57:00 74.74 74.92 78.14 79.7 82.9 82 88.52 88.66 89.46 87.8 87 87.6
11/02/2022 13:57:01 72.11 74.65 78.14 79.7 82.9 82 85.7 88.35 89.46 87.8 87 87.6
11/02/2022 13:57:02 76.36 75.69 78.14 79.6 82.9 82 88.6 88.96 89.46 87.8 87 87.6
11/02/2022 13:57:03 71.75 75.41 78.14 79.5 82.9 82 85.11 87.97 89.46 87.8 87 87.6
11/02/2022 13:57:04 74.18 73.93 78.14 79.5 82.9 82 89.63 88.84 89.46 87.9 87 87.6
11/02/2022 13:57:05 73.42 74.49 78.14 79.5 82.9 82 88.42 89.65 89.65 87.9 87 87.6
11/02/2022 13:57:06 72.39 73.53 78.14 79.5 82.9 82 86.69 88.72 89.65 87.9 87 87.6
11/02/2022 13:57:07 68.73 72.63 78.14 79.4 82.9 82 79.26 86.86 89.65 87.9 87 87.6
11/02/2022 13:57:08 64.6 70.39 78.14 79.4 82.9 82 71.77 83.5 89.65 87.9 87 87.6
11/02/2022 13:57:09 70.51 70.38 78.14 79.4 82.9 82 76.46 79.7 89.65 87.9 87 87.6
11/02/2022 13:57:10 70.12 71.04 78.14 79.4 82.9 82 74.74 78.2 89.65 87.9 87 87.6
11/02/2022 13:57:11 70.5 70.61 78.14 79.4 82.9 82 75.74 76.22 89.65 87.9 87 87.6
11/02/2022 13:57:12 70.33 70.64 78.14 79.4 82.9 82 77.94 77.61 89.65 87.9 87 87.6
11/02/2022 13:57:13 71.99 71.73 78.14 79.4 82.9 82 77.22 77.87 89.65 87.9 87 87.6
11/02/2022 13:57:14 66.44 71.2 77.33 79.3 82.9 82 72.69 77.12 89.65 87.9 87 87.6
11/02/2022 13:57:15 72.27 71.43 75.69 79.3 82.9 82 79.74 78.5 89.65 87.9 87 87.6
11/02/2022 13:57:16 72.1 72.27 75.69 79.3 82.9 82 78.95 79.12 89.65 87.9 87 87.6
11/02/2022 13:57:17 72.18 73.04 75.69 79.3 82.9 82 78.37 79.1 89.65 87.9 87 87.6
11/02/2022 13:57:18 70.24 72.13 75.69 79.3 82.9 82 78.06 79.22 89.65 87.9 87 87.6
11/02/2022 13:57:19 72.23 72.13 75.69 79.3 82.9 82 81.13 80.42 89.65 87.9 87 87.6
11/02/2022 13:57:20 71.57 71.93 75.69 79.3 82.9 82 78.19 80.08 89.65 87.9 87 87.6
11/02/2022 13:57:21 70.13 71.91 75.69 79.3 82.9 82 76.49 79.08 89.65 87.9 87 87.6
11/02/2022 13:57:22 68.94 70.68 75.69 79.3 82.9 82 76.22 77.78 89.65 87.9 87 87.6
11/02/2022 13:57:23 74.06 72.94 75.69 79.3 82.9 82 78.07 77.83 89.65 87.8 87 87.6
11/02/2022 13:57:24 72.41 72.93 75.69 79.3 82.9 82 77.13 78.07 89.65 87.8 87 87.6
11/02/2022 13:57:25 70.18 72.81 75.69 79.3 82.9 82 76.87 77.36 89.65 87.8 87 87.6
11/02/2022 13:57:26 73.51 73 75.69 79.3 82.9 82 84.89 83.43 89.65 87.9 87 87.6
11/02/2022 13:57:27 74.65 74.62 75.69 79.3 82.9 82 78.92 83.09 89.65 87.9 87 87.6
11/02/2022 13:57:28 72.12 74.55 75.69 79.3 82.9 82 78.33 80.99 89.65 87.8 87 87.6
11/02/2022 13:57:29 72.87 73.77 75.69 79.2 82.9 82 79.28 80.21 89.65 87.8 87 87.6
11/02/2022 13:57:30 72.64 73.29 75.69 79.2 82.9 82 80.62 80.32 89.65 87.8 87 87.6
11/02/2022 13:57:31 70.14 72.52 75.69 79.2 82.9 82 77.48 80.34 89.65 87.8 87 87.6
11/02/2022 13:57:32 68.72 71.04 75.41 79.2 82.9 82 76.4 78.44 89.65 87.8 87 87.6
11/02/2022 13:57:33 73.16 72.38 74.62 79.2 82.9 82 80.19 79.39 89.65 87.8 87 87.6
11/02/2022 13:57:34 72.8 72.78 74.62 79.2 82.9 82 79.37 79.66 89.65 87.8 87 87.6
11/02/2022 13:57:35 71.82 72.82 74.62 79.2 82.9 82 77.96 79.76 88.72 87.8 87 87.6
11/02/2022 13:57:36 70.56 72.29 74.62 79.2 82.9 82 76.18 78.49 86.86 87.8 87 87.6
11/02/2022 13:57:37 69.86 70.98 74.62 79.2 82.9 82 74.51 77.06 83.5 87.8 87 87.6
11/02/2022 13:57:38 78.29 77.37 77.37 79.2 82.9 82 80.23 79.45 83.43 87.8 87 87.6
11/02/2022 13:57:39 78.14 77.9 77.9 79.2 82.9 82 79.89 79.82 83.43 87.8 87 87.6
11/02/2022 13:57:40 74.78 78.03 78.03 79.2 82.9 82 78.6 79.94 83.43 87.8 87 87.6
11/02/2022 13:57:41 71.87 76.06 78.03 79.2 82.9 82 76.05 79.13 83.43 87.8 87 87.6
11/02/2022 13:57:42 68.56 73.76 78.03 79.2 82.9 82 73.4 77.27 83.43 87.8 87 87.6
11/02/2022 13:57:43 72.75 72.9 78.03 79.2 82.9 82 77.79 77.79 83.43 87.8 87 87.6
11/02/2022 13:57:44 76.72 75.74 78.03 79.2 82.9 82 79.31 79 83.43 87.8 87 87.6
11/02/2022 13:57:45 73.33 75.39 78.03 79.2 82.9 82 76.72 78.68 83.43 87.7 87 87.6
11/02/2022 13:57:46 76.49 75.82 78.03 79.2 80.9 82 80.54 79.65 83.43 87.7 86.6 87.6
11/02/2022 13:57:47 71.44 75.8 78.03 79.2 80.9 82 75.75 79.64 83.43 87.7 86.6 87.6
11/02/2022 13:57:48 73.36 73.73 78.03 79.2 80.9 82 78.56 78.49 83.43 87.7 86.6 87.6
11/02/2022 13:57:49 74.16 74.02 78.03 79.2 80.9 82 80.01 79.6 83.43 87.7 86.6 87.6
11/02/2022 13:57:50 73.01 74.12 78.03 79.2 80.9 82 79.89 80.16 83.43 87.7 86.6 87.6
11/02/2022 13:57:51 72.59 73.3 78.03 79.2 80.9 82 76.45 79.55 83.43 87.7 86.6 87.6
11/02/2022 13:57:52 70.45 72.76 78.03 79.2 80.9 82 74.29 77.83 83.43 87.7 86.6 87.6
11/02/2022 13:57:53 70.51 71.46 78.03 79.2 80.9 82 74.08 76 83.43 87.7 86.6 87.6
11/02/2022 13:57:54 70.78 71.03 78.03 79.1 80.9 82 74.54 74.96 83.43 87.7 86.6 87.6
11/02/2022 13:57:55 75.74 74.37 78.03 79.2 80.9 82 87.78 86.16 86.16 87.7 86.6 87.6
11/02/2022 13:57:56 75.26 75.37 78.03 79.2 80.9 81.9 86.94 87.27 87.27 87.7 86.6 87.6
11/02/2022 13:57:57 75.63 75.85 78.03 79.2 80.9 81.9 87.24 87.11 87.27 87.7 86.6 87.6
11/02/2022 13:57:58 73.68 75.12 78.03 79.2 80.9 81.9 84.91 87.6 87.6 87.7 86.6 87.6
11/02/2022 13:57:59 72.2 74.2 78.03 79.1 80.9 81.9 85.04 86.64 87.6 87.7 86.6 87.6
11/02/2022 13:58:00 81.06 79.74 79.74 79.2 80.9 81.9 88.41 87.76 87.76 87.8 86.6 87.6
11/02/2022 13:58:01 85.68 85 85 79.2 80.9 81.9 89.99 89.96 89.96 87.8 86.6 87.6
11/02/2022 13:58:02 83.47 85.45 85.45 79.2 80.9 81.9 86.37 89.86 89.96 87.8 86.6 87.6
11/02/2022 13:58:03 75.09 83.72 85.45 79.2 80.9 81.9 86.97 88.43 89.96 87.7 86.6 87.6
11/02/2022 13:58:04 74.43 80.34 85.45 79.2 80.9 81.9 84.05 87.31 89.96 87.7 86.6 87.6
11/02/2022 13:58:05 71.9 77.43 85.45 79.2 80.9 81.9 84.64 85.68 89.96 87.7 86.6 87.6
11/02/2022 13:58:06 77.26 76.52 85.45 79.2 80.9 81.9 87.64 87.21 89.96 87.7 86.6 87.6
11/02/2022 13:58:07 76.96 76.82 85.45 79.2 80.9 81.9 86.15 87.23 89.96 87.7 86.7 87.6
11/02/2022 13:58:08 89.31 87.45 87.45 79.3 80.9 81.9 95.44 93.78 93.78 87.8 86.7 87.6
11/02/2022 13:58:09 77.24 87.44 87.45 79.3 80.9 81.9 85.13 93.8 93.8 87.8 86.7 87.6
11/02/2022 13:58:10 78.6 83.71 87.45 79.3 80.9 81.9 85.2 90.24 93.8 87.7 86.7 87.6
11/02/2022 13:58:11 75.64 81.12 87.45 79.3 80.9 81.9 88.22 89.18 93.8 87.7 86.7 87.6
11/02/2022 13:58:12 74.1 78.63 87.45 79.3 80.9 81.9 86.83 87.84 93.8 87.7 86.7 87.6
11/02/2022 13:58:13 74.55 76.55 87.45 79.3 80.9 81.9 84.44 87.85 93.8 87.7 86.7 87.6
11/02/2022 13:58:14 71.75 75.53 87.45 79.3 80.9 81.9 84.08 86.2 93.8 87.7 86.7 87.6
11/02/2022 13:58:15 71.81 73.94 87.45 79.3 80.9 81.9 84.03 85.26 93.8 87.7 86.7 87.6
11/02/2022 13:58:16 73.4 73.26 87.45 79.3 80.9 81.9 87.22 86.77 93.8 87.7 86.7 87.6
11/02/2022 13:58:17 77.97 76.81 87.45 79.3 80.9 81.9 87.61 88.07 93.8 87.7 86.7 87.6
11/02/2022 13:58:18 78.96 78.63 87.45 79.3 80.9 81.9 84.38 86.87 93.8 87.7 86.7 87.6
11/02/2022 13:58:19 77.71 78.29 87.45 79.3 80.9 81.9 83.57 85.5 93.8 87.7 86.7 87.6
11/02/2022 13:58:20 75.82 78.17 87.45 79.3 80.9 81.9 86.1 86.39 93.8 87.7 86.7 87.6
11/02/2022 13:58:21 72.36 76.31 87.45 79.3 80.9 81.9 80.91 84.83 93.8 87.7 86.7 87.6
11/02/2022 13:58:22 76.19 75.68 87.45 79.3 80.9 81.9 85.61 85.21 93.8 87.7 86.7 87.6
11/02/2022 13:58:23 76.03 76.31 87.45 79.3 80.9 81.9 85.24 85.86 93.8 87.7 86.7 87.6
11/02/2022 13:58:24 72.83 75.68 87.45 79.3 80.9 81.9 82.2 84.89 93.8 87.7 86.7 87.6
11/02/2022 13:58:25 75.37 75.08 87.45 79.3 80.9 81.9 89.84 88.56 93.8 87.8 86.7 87.6
11/02/2022 13:58:26 72.29 75 87.45 79.3 80.9 81.9 84.78 88.51 93.8 87.8 86.7 87.6
11/02/2022 13:58:27 72.9 73.49 87.45 79.3 80.9 81.9 83.18 86.26 93.8 87.8 86.7 87.6
11/02/2022 13:58:28 76.41 75.87 87.45 79.3 80.9 81.9 85.38 86.17 93.8 87.8 86.7 87.6
11/02/2022 13:58:29 77.18 76.94 87.45 79.3 80.9 81.9 82.23 85.02 93.8 87.8 86.7 87.6
11/02/2022 13:58:30 74.34 76.47 87.45 79.3 80.9 81.9 81.87 83.65 93.8 87.7 86.7 87.6
11/02/2022 13:58:31 73.92 75.24 87.45 79.2 80.9 81.9 84.6 84.86 93.8 87.7 86.7 87.6
11/02/2022 13:58:32 73.82 74.47 87.45 79.1 80.9 81.9 81.16 83.15 93.8 87.7 86.7 87.6
11/02/2022 13:58:33 75.13 74.77 87.45 79.1 80.7 81.9 85.76 85.17 93.8 87.7 86.7 87.6
11/02/2022 13:58:34 76.68 76.38 87.45 79.1 80.7 81.9 84.52 85.21 93.8 87.6 86.7 87.6
11/02/2022 13:58:35 79.82 78.8 87.45 79.1 80.7 81.9 84.5 84.74 93.8 87.6 86.7 87.6
11/02/2022 13:58:36 80.62 80 87.45 79.1 80.7 81.9 88.4 87.68 93.8 87.6 86.7 87.6
11/02/2022 13:58:37 81.07 80.83 87.45 79.1 80.7 81.9 86.31 87.75 93.8 87.6 86.7 87.6
11/02/2022 13:58:38 75.8 80.55 87.44 79.1 80.7 81.9 87.34 87.78 93.8 87.6 86.7 87.6
11/02/2022 13:58:39 78.05 78.41 83.71 79.1 80.7 81.9 90.04 89.41 90.24 87.6 86.7 87.6
11/02/2022 13:58:40 79.27 79.09 81.12 79.1 80.7 81.9 91.96 91.23 91.23 87.7 86.7 87.6
11/02/2022 13:58:41 80.63 80.34 80.83 79.1 80.6 81.9 88.87 90.69 91.23 87.7 86.7 87.6
11/02/2022 13:58:42 78.41 80.33 80.83 79.1 80.6 81.9 88.65 89.71 91.23 87.6 86.7 87.6
11/02/2022 13:58:43 76.53 79.14 80.83 79.1 80.6 81.9 86.99 89.08 91.23 87.6 86.7 87.6
11/02/2022 13:58:44 74.82 77.69 80.83 79 80.6 81.9 88.46 88.55 91.23 87.6 86.7 87.6
11/02/2022 13:58:45 77.3 77.11 80.83 79 80.6 81.9 88.03 88.46 91.23 87.6 86.7 87.6
11/02/2022 13:58:46 80.29 79.53 80.83 79 80.6 81.9 87.35 88.63 91.23 87.6 86.7 87.6
11/02/2022 13:58:47 81.54 81.33 81.33 79 80.6 81.9 86.64 87.89 91.23 87.6 86.7 87.6
11/02/2022 13:58:48 82.69 82.31 82.31 79.1 80.6 81.9 86.05 87.31 91.23 87.6 86.7 87.6
11/02/2022 13:58:49 81.21 82.6 82.6 79.1 80.6 81.9 86.74 87.26 91.23 87.6 86.7 87.6
11/02/2022 13:58:50 75.02 81.16 82.6 79 80.6 81.9 86.54 87.11 91.23 87.6 86.7 87.6
11/02/2022 13:58:51 78.94 78.97 82.6 79 80.6 81.9 89.52 88.52 91.23 87.6 86.7 87.6
11/02/2022 13:58:52 78.48 78.95 82.6 79 80.6 81.9 89.96 89.78 91.23 87.6 86.7 87.6
11/02/2022 13:58:53 83.59 82.37 82.6 79 80.6 81.9 87.67 89.44 91.23 87.6 86.7 87.6
11/02/2022 13:58:54 81.8 82.78 82.78 79 80.6 81.9 85.62 88.34 91.23 87.6 86.7 87.6
11/02/2022 13:58:55 73.59 81.66 82.78 79 80.6 81.9 86.52 87.04 91.23 87.6 86.7 87.6
11/02/2022 13:58:56 75.82 78.43 82.78 79 80.6 81.9 84.67 86.89 91.23 87.5 86.7 87.6
11/02/2022 13:58:57 76.78 77.3 82.78 79 80.6 81.9 84.9 86.07 91.23 87.5 86.7 87.6
11/02/2022 13:58:58 76.81 76.96 82.78 79 80.6 81.9 87.73 87.11 91.23 87.5 86.8 87.6
11/02/2022 13:58:59 78.05 77.74 82.78 79 80.6 81.9 88.22 88.57 91.23 87.5 86.8 87.6
11/02/2022 13:59:00 76.73 77.55 82.78 79 80.6 81.9 89.78 89.36 91.23 87.5 86.8 87.6
11/02/2022 13:59:01 77.87 77.91 82.78 79 80.6 81.9 90.29 90.06 91.23 87.5 86.8 87.6
11/02/2022 13:59:02 77.66 77.91 82.78 78.9 80.6 81.9 88.48 89.97 91.23 87.5 86.8 87.6
11/02/2022 13:59:03 80.63 80.19 82.78 79 80.6 81.9 88.09 89.43 91.23 87.5 86.8 87.6
11/02/2022 13:59:04 81.73 81.5 82.78 79 80.6 81.9 87.83 88.94 91.23 87.5 86.8 87.6
11/02/2022 13:59:05 80.41 81.02 82.78 79 80.6 81.9 87.03 88.06 91.23 87.5 86.8 87.6
11/02/2022 13:59:06 78.26 80.93 82.78 79 80.6 81.9 87.85 87.91 91.23 87.5 86.8 87.6
11/02/2022 13:59:07 80.29 80.26 82.78 79 80.6 81.9 87.42 88.19 91.23 87.5 86.8 87.6
11/02/2022 13:59:08 80.12 80.16 82.78 79 80.6 81.9 85.08 87.46 91.23 87.5 86.8 87.6
11/02/2022 13:59:09 79.38 80.16 82.78 79 80.6 81.9 87.93 87.63 91.23 87.5 86.8 87.6
11/02/2022 13:59:10 80.35 80.43 82.78 79 80.6 81.9 85.28 87.22 90.69 87.5 86.8 87.6
11/02/2022 13:59:11 78.25 80.9 82.78 78.9 80.6 81.9 86.03 87.08 90.06 87.4 86.8 87.6
11/02/2022 13:59:12 75.53 78.8 82.78 78.9 80.6 81.9 86.98 86.9 90.06 87.4 86.8 87.6
11/02/2022 13:59:13 80.07 79.28 82.78 78.9 80.6 81.9 87.31 87.28 90.06 87.4 86.8 87.6
11/02/2022 13:59:14 80.44 80.12 82.78 78.9 80.6 81.9 89.23 88.88 90.06 87.3 86.8 87.6
11/02/2022 13:59:15 82.78 81.98 82.78 78.9 80.6 81.9 87.34 89.05 90.06 87.3 86.8 87.6
11/02/2022 13:59:16 82 82.55 82.78 79 80.6 81.9 86.19 87.82 90.06 87.3 86.8 87.6
11/02/2022 13:59:17 75.84 81.73 82.78 79 80.6 81.9 86.24 86.88 90.06 87.3 86.8 87.6
11/02/2022 13:59:18 79.05 79.24 82.78 79 80.6 81.9 86.37 87.15 90.06 87.3 86.8 87.6
11/02/2022 13:59:19 80.66 80.83 82.78 79 80.5 81.9 85.77 86.98 90.06 87.3 86.8 87.6
11/02/2022 13:59:20 80.14 80.39 82.78 79 80.5 81.9 88.79 88.29 90.06 87.3 86.8 87.6
11/02/2022 13:59:21 81.67 81.31 82.78 79 80.5 81.9 87.3 88.27 90.06 87.3 86.8 87.6
11/02/2022 13:59:22 81.39 81.68 82.78 79 80.5 81.9 88.28 88.59 90.06 87.3 86.8 87.6
11/02/2022 13:59:23 79.85 81.22 82.78 79 80.5 81.9 87.96 88.16 90.06 87.3 86.8 87.6
11/02/2022 13:59:24 78.23 80.3 82.55 79 80.5 81.9 93.04 92.08 92.08 87.3 86.9 87.6
11/02/2022 13:59:25 80.9 80.69 82.55 79 80.5 81.9 89.82 91.71 92.08 87.4 86.9 87.6
11/02/2022 13:59:26 82.38 81.96 82.55 79.1 80.5 81.9 88.55 90.66 92.08 87.4 86.9 87.6
11/02/2022 13:59:27 80.58 81.7 82.55 79.1 80.5 81.8 87.58 89.54 92.08 87.4 86.9 87.5
11/02/2022 13:59:28 78.54 80.95 82.55 79.1 80.5 81.8 87.05 88.35 92.08 87.4 86.9 87.5
11/02/2022 13:59:29 78.35 79.71 82.55 79.1 80.5 81.8 89.1 88.96 92.08 87.4 86.9 87.5
11/02/2022 13:59:30 79.07 79.23 82.55 79.1 80.5 81.8 86.9 88.32 92.08 87.4 86.9 87.5
11/02/2022 13:59:31 78.55 79.15 82.55 79.1 80.5 81.8 87.94 88.11 92.08 87.4 86.9 87.5
11/02/2022 13:59:32 77.74 78.84 82.55 79 80.5 81.8 87.04 88.01 92.08 87.4 86.9 87.5
11/02/2022 13:59:33 77.06 78.27 82.55 79 80.5 81.8 86.15 87.76 92.08 87.4 86.9 87.5
11/02/2022 13:59:34 77.68 77.88 82.55 79 80.5 81.8 88.65 88.08 92.08 87.4 86.9 87.5
11/02/2022 13:59:35 78.26 78.14 82.55 79 80.5 81.8 90.35 89.72 92.08 87.4 86.9 87.5
11/02/2022 13:59:36 79.28 79.11 82.55 79 80.5 81.7 91.97 91.69 92.08 87.4 86.9 87.5
11/02/2022 13:59:37 79.21 79.52 82.55 79 80.5 81.7 93.61 93.82 93.82 87.5 86.9 87.5
11/02/2022 13:59:38 78.63 78.98 82.55 79 80.5 81.7 89.26 92.39 93.82 87.4 86.9 87.5
11/02/2022 13:59:39 77.92 78.77 82.55 79 80.5 81.7 89.87 90.9 93.82 87.5 87 87.5
11/02/2022 13:59:40 79.17 79.08 82.55 79 80.5 81.7 90.3 90.86 93.82 87.5 87 87.5
11/02/2022 13:59:41 78.3 79.36 82.55 79 80.5 81.7 89.41 90.23 93.82 87.5 87 87.5
11/02/2022 13:59:42 78.9 78.81 82.55 79 80.5 81.7 91.1 90.85 93.82 87.5 87 87.5
11/02/2022 13:59:43 84.47 84.2 84.2 79 80.5 81.7 90.1 91.06 93.82 87.4 87 87.5
11/02/2022 13:59:44 80.81 84.54 84.54 79 80.5 81.7 89.76 90.76 93.82 87.4 87 87.5
11/02/2022 13:59:45 76.64 82.06 84.54 79 80.5 81.7 89.28 90.08 93.82 87.4 87 87.5
11/02/2022 13:59:46 77.43 79.49 84.54 79 80.5 81.7 89.79 89.99 93.82 87.5 87 87.5
11/02/2022 13:59:47 77.43 78.56 84.54 78.9 80.5 81.7 92.59 92.37 93.82 87.5 87 87.5
11/02/2022 13:59:48 78.47 78.65 84.54 78.9 80.5 81.7 87.02 91.46 93.82 87.5 87 87.5
11/02/2022 13:59:49 80.73 80.39 84.54 78.9 80.5 81.7 85.93 89.05 93.82 87.5 87 87.5
11/02/2022 13:59:50 77.12 80.1 84.54 78.9 80.4 81.7 83.89 87.34 93.82 87.5 87 87.5
11/02/2022 13:59:51 73.47 78.33 84.54 78.8 80.4 81.7 84.27 86.66 93.82 87.4 87 87.5
11/02/2022 13:59:52 71.96 75.75 84.54 78.8 80.4 81.7 84.57 85.33 93.82 87.4 87 87.5
11/02/2022 13:59:53 76.95 76.18 84.54 78.8 80.4 81.7 86.51 86.25 93.82 87.4 87 87.5
11/02/2022 13:59:54 76.45 76.48 84.54 78.7 80.4 81.7 86.55 86.59 93.82 87.4 87 87.5
11/02/2022 13:59:55 76.02 76.63 84.54 78.7 80.4 81.7 87.75 87.47 93.82 87.4 87 87.5
11/02/2022 13:59:56 78.56 78.19 84.54 78.7 80.4 81.7 88.91 88.81 93.82 87.4 87 87.5
11/02/2022 13:59:57 74.18 77.7 84.54 78.7 80.4 81.7 85.32 88.44 93.82 87.4 87 87.5
11/02/2022 13:59:58 73.76 75.45 84.54 78.7 80.4 81.7 83.83 86.73 93.82 87.4 87 87.5
11/02/2022 13:59:59 77.34 76.56 84.54 78.7 80.4 81.7 85.85 86.75 93.82 87.4 87.1 87.5
11/02/2022 14:00:00 76.83 76.99 84.54 78.7 80.4 81.7 85.07 86 93.82 87.3 87.1 87.5
11/02/2022 14:00:01 77.07 77.2 84.54 78.6 80.4 81.7 85.08 85.29 93.82 87.3 87.1 87.5
11/02/2022 14:00:02 76.51 77.32 84.54 78.5 80.4 81.7 87.02 86.8 93.82 87.3 87.1 87.5
11/02/2022 14:00:03 72.74 76.34 84.54 78.5 80.4 81.7 87.92 88.24 93.82 87.3 87.1 87.5
11/02/2022 14:00:04 74.59 74.69 84.54 78.5 80.4 81.7 85.89 86.77 93.82 87.3 87.1 87.5
11/02/2022 14:00:05 76.1 75.85 84.54 78.5 80.4 81.7 88.39 88.4 93.82 87.3 87.1 87.5
11/02/2022 14:00:06 80.27 79.18 84.54 78.5 80.4 81.7 83.83 88.43 93.82 87.3 87.1 87.5
11/02/2022 14:00:07 78.31 79.56 84.54 78.5 80.4 81.7 88.47 87.88 92.39 87.3 87.1 87.5
11/02/2022 14:00:08 79.47 79.35 84.54 78.5 80.4 81.7 91.23 90.8 92.37 87.3 87.1 87.5
11/02/2022 14:00:09 80.23 80.6 84.54 78.5 80.4 81.7 93.52 93.49 93.49 87.3 87.1 87.5
11/02/2022 14:00:10 78 79.48 84.54 78.5 80.4 81.7 89.35 92.16 93.49 87.3 87.1 87.5
11/02/2022 14:00:11 78.98 79.1 84.54 78.5 80.4 81.7 90.88 91.01 93.49 87.3 87.1 87.5
11/02/2022 14:00:12 80.63 80.23 84.54 78.5 80.4 81.7 90.68 91.4 93.49 87.3 87.1 87.5
11/02/2022 14:00:13 80.16 80.74 84.54 78.5 80.4 81.7 88.43 90.58 93.49 87.3 87.1 87.5
11/02/2022 14:00:14 79.66 79.95 82.06 78.5 80.4 81.7 87.95 89.41 93.49 87.3 87.1 87.5
11/02/2022 14:00:15 76.94 79.96 80.74 78.5 80.4 81.7 88.83 89.03 93.49 87.3 87.1 87.5
11/02/2022 14:00:16 78.16 78.36 80.74 78.5 80.4 81.7 88.11 89.11 93.49 87.3 87.1 87.5
11/02/2022 14:00:17 80.38 79.98 80.74 78.5 80.4 81.7 89.03 89.34 93.49 87.3 87.2 87.5
11/02/2022 14:00:18 81.28 81.36 81.36 78.5 80.4 81.7 89 89.26 93.49 87.3 87.2 87.5
11/02/2022 14:00:19 82.02 81.88 81.88 78.5 80.4 81.7 85.74 88.9 93.49 87.3 87.2 87.5
11/02/2022 14:00:20 84.02 83.89 83.89 78.5 80.4 81.7 87.75 87.76 93.49 87.3 87.2 87.5
11/02/2022 14:00:21 77.43 83.06 83.89 78.5 80.4 81.7 86.48 87.86 93.49 87.3 87.2 87.5
11/02/2022 14:00:22 78.4 80.4 83.89 78.5 80.4 81.7 87.57 87.48 93.49 87.2 87.2 87.5
11/02/2022 14:00:23 79.53 79.52 83.89 78.5 80.4 81.7 87.54 88.11 93.49 87.2 87.2 87.5
11/02/2022 14:00:24 83.3 82.26 83.89 78.5 80.4 81.7 87.01 87.7 93.49 87.2 87.2 87.5
11/02/2022 14:00:25 82.98 82.87 83.89 78.5 80.4 81.7 86.21 87.26 93.49 87.2 87.2 87.5
11/02/2022 14:00:26 77.14 82.61 83.89 78.5 80.4 81.7 86.88 87.02 93.49 87.2 87.2 87.5
11/02/2022 14:00:27 75.73 79.82 83.89 78.5 80.4 81.7 86.43 87.38 93.49 87.2 87.2 87.5
11/02/2022 14:00:28 77.82 77.99 83.89 78.5 80.4 81.7 85.21 86.84 93.49 87.2 87.2 87.6
11/02/2022 14:00:29 77.54 77.68 83.89 78.5 80.4 81.7 87.63 87.23 93.49 87.2 87.2 87.6
11/02/2022 14:00:30 78.79 78.48 83.89 78.5 80.4 81.7 88.14 88.27 93.49 87.2 87.2 87.6
11/02/2022 14:00:31 77.59 78.27 83.89 78.5 80.4 81.7 89.68 89.1 93.49 87.2 87.2 87.6
11/02/2022 14:00:32 79.04 78.97 83.89 78.5 80.4 81.7 91.1 90.49 93.49 87.2 87.2 87.6
11/02/2022 14:00:33 78.68 78.98 83.89 78.5 80.4 81.7 90.19 90.75 93.49 87.2 87.2 87.6
11/02/2022 14:00:34 80.01 79.77 83.89 78.5 80.4 81.7 89.77 90.25 93.49 87.2 87.2 87.6
11/02/2022 14:00:35 81.8 81.11 83.89 78.5 80.4 81.7 89.34 90.02 93.49 87.2 87.2 87.6
11/02/2022 14:00:36 83.21 82.73 83.89 78.6 80.4 81.7 88.03 89.57 93.49 87.1 87.2 87.6
11/02/2022 14:00:37 85.51 84.86 84.86 78.6 80.4 81.7 88.28 88.82 93.49 87.1 87.2 87.6
11/02/2022 14:00:38 80.62 84.21 84.86 78.6 80.4 81.7 87.71 88.74 93.49 87.1 87.2 87.6
11/02/2022 14:00:39 80.08 82.45 84.86 78.6 80.4 81.7 85.19 87.66 92.16 87.1 87.2 87.6
11/02/2022 14:00:40 79.82 81.17 84.86 78.6 80.4 81.7 88.7 88.03 91.4 87.1 87.2 87.6
11/02/2022 14:00:41 80.2 80.34 84.86 78.6 80.4 81.7 85.25 87.71 91.4 87.1 87.2 87.6
11/02/2022 14:00:42 82.95 82.53 84.86 78.6 80.4 81.7 87.25 87.52 90.75 87.1 87.3 87.6
11/02/2022 14:00:43 78.35 81.83 84.86 78.6 80.4 81.7 87.19 87.73 90.75 87 87.3 87.6
11/02/2022 14:00:44 80.87 80.73 84.86 78.7 80.4 81.7 87.56 87.69 90.75 87 87.3 87.6
11/02/2022 14:00:45 85.63 84.81 84.86 78.7 80.4 81.7 94.03 92.67 92.67 87.1 87.3 87.6
11/02/2022 14:00:46 81.87 84.75 84.86 78.7 80.4 81.7 89.88 92.65 92.67 87.1 87.3 87.6
11/02/2022 14:00:47 84.3 84.29 84.86 78.7 80.4 81.7 88.16 90.9 92.67 87.1 87.3 87.6
11/02/2022 14:00:48 81.95 84.99 84.99 78.7 80.4 81.7 86.7 89.42 92.67 87.1 87.3 87.6
11/02/2022 14:00:49 78.99 82.38 84.99 78.5 80.4 81.7 86.83 88.66 92.67 87 87.3 87.6
11/02/2022 14:00:50 81.79 82.11 84.99 78.5 80.4 81.7 86.43 87.4 92.67 87 87.3 87.6
11/02/2022 14:00:51 80.16 80.93 84.99 78.5 80.4 81.7 87.31 87.38 92.67 87 87.3 87.6
11/02/2022 14:00:52 82.77 82.34 84.99 78.5 80.4 81.7 89.44 89.32 92.67 87 87.3 87.6
11/02/2022 14:00:53 82.03 82.34 84.99 78.5 80.5 81.7 91.36 90.77 92.67 87.1 87.3 87.6
11/02/2022 14:00:54 81.05 82.23 84.99 78.5 80.5 81.7 92.19 92.56 92.67 87.1 87.3 87.6
11/02/2022 14:00:55 77.19 81.3 84.99 78.5 80.5 81.7 91.98 91.9 92.67 87.1 87.3 87.6
11/02/2022 14:00:56 82.42 82.01 84.99 78.6 80.5 81.7 89.87 92.44 92.67 87.1 87.3 87.6
11/02/2022 14:00:57 83.16 82.99 84.99 78.6 80.5 81.7 90.4 90.86 92.67 87.1 87.4 87.6
11/02/2022 14:00:58 78.22 82.58 84.99 78.6 80.5 81.7 83.27 90.4 92.67 87.1 87.4 87.6
11/02/2022 14:00:59 67.59 80.03 84.99 78.5 80.5 81.7 75.93 87.16 92.67 87.1 87.4 87.6
11/02/2022 14:01:00 68.04 76.15 84.99 78.5 80.5 81.7 73.3 83.41 92.67 87.1 87.4 87.6
11/02/2022 14:01:01 83.29 81.8 84.99 78.5 80.5 81.7 82.89 82.29 92.67 87.1 87.4 87.6
11/02/2022 14:01:02 82.35 82.39 84.99 78.5 80.5 81.7 81.82 82.14 92.67 87 87.4 87.6
11/02/2022 14:01:03 85.68 84.99 84.99 78.5 80.5 81.7 84.65 84.09 92.67 87 87.4 87.6
11/02/2022 14:01:04 85.05 85.09 85.09 78.6 80.4 81.7 85.25 84.88 92.67 87 87.3 87.6
11/02/2022 14:01:05 82.12 84.92 85.09 78.6 80.1 81.7 87 86.66 92.67 87 87.2 87.6
11/02/2022 14:01:06 76.68 83.15 85.09 78.6 80.1 81.7 88.01 87.74 92.67 87 87.2 87.6
11/02/2022 14:01:07 78.54 80.34 85.09 78.6 80.1 81.7 91.61 90.97 92.67 87.1 87.2 87.6
11/02/2022 14:01:08 82.3 81.58 85.09 78.6 80.2 81.7 88.51 90.19 92.67 87.1 87.3 87.6
11/02/2022 14:01:09 83.47 82.82 85.09 78.6 80.2 81.7 87.58 89.22 92.67 87.1 87.3 87.6
11/02/2022 14:01:10 81.7 82.81 85.09 78.6 80.1 81.7 88.72 88.85 92.67 87.1 87.3 87.6
11/02/2022 14:01:11 82.47 82.58 85.09 78.6 80.1 81.7 88.65 89.47 92.67 87.1 87.3 87.6
11/02/2022 14:01:12 82.03 82.56 85.09 78.6 80.1 81.7 88.2 88.75 92.67 87.1 87.3 87.6
11/02/2022 14:01:13 79.18 82.13 85.09 78.6 80.1 81.7 87.81 88.58 92.67 87.1 87.3 87.6
11/02/2022 14:01:14 80.69 80.77 85.09 78.6 80.1 81.7 89.83 89.73 92.67 87.1 87.3 87.6
11/02/2022 14:01:15 81.27 81.28 85.09 78.6 80.1 81.7 91.64 91.31 92.65 87.1 87.3 87.6
11/02/2022 14:01:16 80.08 81.46 85.09 78.6 80.1 81.7 91.96 92.05 92.56 87.1 87.3 87.6
11/02/2022 14:01:17 75.13 80.18 85.09 78.6 80.1 81.7 90.18 91.14 92.56 87.1 87.3 87.6
11/02/2022 14:01:18 81.94 80.94 85.09 78.6 80.1 81.7 86.04 90.5 92.56 87 87.3 87.6
11/02/2022 14:01:19 82.37 82.11 85.09 78.6 80.1 81.7 88.98 88.98 92.56 87 87.3 87.6
11/02/2022 14:01:20 80.25 82.35 85.09 78.6 80.1 81.7 84.82 88.81 92.56 87 87.3 87.6
11/02/2022 14:01:21 76.98 80.83 85.09 78.6 80.1 81.7 81.33 86.63 92.56 87 87.3 87.6
11/02/2022 14:01:22 78.22 79.03 85.09 78.6 80.1 81.7 92.51 91 92.56 87.1 87.3 87.6
11/02/2022 14:01:23 71.63 78.31 85.09 78.6 80.1 81.7 85.2 90.42 92.56 87.1 87.3 87.6
11/02/2022 14:01:24 73.18 75.31 85.09 78.6 80.1 81.7 81.06 87.9 92.44 87.1 87.3 87.6
11/02/2022 14:01:25 70.15 74.19 85.09 78.6 80.1 81.7 75.38 84.81 92.44 87.1 87.3 87.6
11/02/2022 14:01:26 70.64 72.11 85.09 78.6 80.1 81.7 74.03 81.27 92.05 87.1 87.3 87.6
11/02/2022 14:01:27 70.3 71.43 85.09 78.6 80.1 81.7 74.29 78.25 92.05 87.1 87.3 87.6
11/02/2022 14:01:28 67.05 70.63 85.09 78.6 80.1 81.7 72.18 76.22 92.05 87.1 87.3 87.6
11/02/2022 14:01:29 66.17 68.65 85.09 78.6 80.1 81.7 71.77 74.1 92.05 87.1 87.3 87.6
11/02/2022 14:01:30 68.66 68.5 85.09 78.6 80.1 81.7 72.87 73.04 92.05 87.1 87.3 87.6
11/02/2022 14:01:31 69.52 69.18 85.09 78.6 80.1 81.7 72.39 72.91 92.05 87.1 87.3 87.6
11/02/2022 14:01:32 69.53 69.43 85.09 78.6 80.1 81.7 72.96 72.94 92.05 87.1 87.3 87.6
11/02/2022 14:01:33 69.17 69.47 85.09 78.6 80.1 81.7 72.36 72.93 92.05 87.1 87.3 87.6
11/02/2022 14:01:34 68.86 69.29 84.92 78.6 80.1 81.7 71.76 72.57 92.05 87.1 87.3 87.6
11/02/2022 14:01:35 69.34 69.34 83.15 78.6 80.1 81.7 72.37 72.36 92.05 87.1 87.3 87.6
11/02/2022 14:01:36 69.69 69.53 82.82 78.6 80 81.7 73.02 72.81 92.05 87.1 87.3 87.6
11/02/2022 14:01:37 72.65 72 82.82 78.6 80 81.7 73.94 73.72 92.05 87.1 87.3 87.6
11/02/2022 14:01:38 77.63 76.58 82.82 78.6 80 81.7 78.27 77.39 92.05 87.1 87.3 87.6
11/02/2022 14:01:39 80.05 79.2 82.81 78.6 80 81.7 80.82 79.97 92.05 87.1 87.3 87.6
11/02/2022 14:01:40 80.57 80.38 82.58 78.7 80 81.7 81.53 81.17 92.05 87.1 87.3 87.6
11/02/2022 14:01:41 80.07 80.22 82.56 78.7 80.1 81.7 81.75 81.55 92.05 87.1 87.3 87.6
11/02/2022 14:01:42 76.61 79.87 82.35 78.7 80.1 81.7 79.17 81.55 92.05 87.1 87.3 87.6
11/02/2022 14:01:43 75.72 78.25 82.35 78.7 80.1 81.7 77.49 80.11 92.05 87.1 87.3 87.6
11/02/2022 14:01:44 69.38 76.39 82.35 78.7 80.1 81.7 72.22 78.35 92.05 87.1 87.3 87.6
11/02/2022 14:01:45 69.52 73.39 82.35 78.7 80.1 81.7 72.87 75.6 92.05 87.1 87.3 87.6
11/02/2022 14:01:46 74.3 74.51 82.35 78.7 80.1 81.7 76.37 76.54 91.14 87.1 87.3 87.6
11/02/2022 14:01:47 83.29 81.93 82.35 78.7 80.1 81.7 83.99 82.45 91 87.1 87.3 87.6
11/02/2022 14:01:48 79.88 82.28 82.35 78.7 80.1 81.7 80.79 82.71 91 87.1 87.3 87.6
11/02/2022 14:01:49 83.11 82.57 82.57 78.8 80 81.7 83.18 82.81 91 87.1 87.3 87.6
11/02/2022 14:01:50 80.42 82.14 82.57 78.8 80 81.7 85.16 84.75 91 87.1 87.3 87.6
11/02/2022 14:01:51 79.84 81.23 82.57 78.8 80 81.7 86.12 85.88 91 87 87.3 87.6
11/02/2022 14:01:52 79.64 80.55 82.57 78.8 80 81.7 87.97 87.75 90.42 87.1 87.3 87.6
11/02/2022 14:01:53 76.97 79.63 82.57 78.8 80 81.7 86.47 87.64 87.9 87 87.3 87.6
11/02/2022 14:01:54 78.02 78.17 82.57 78.8 80 81.7 87.88 87.87 87.87 87.1 87.3 87.6
11/02/2022 14:01:55 78.5 78.4 82.57 78.8 80 81.7 88.23 88.13 88.13 87.1 87.3 87.6
11/02/2022 14:01:56 80.03 79.78 82.57 78.9 80 81.7 86.85 88.11 88.13 87 87.3 87.6
11/02/2022 14:01:57 80.38 80.65 82.57 78.9 80 81.7 85.48 87.33 88.13 87 87.3 87.6
11/02/2022 14:01:58 79.59 80.45 82.57 78.9 80 81.7 85.05 86.72 88.13 87 87.3 87.6
11/02/2022 14:01:59 79.62 80.25 82.57 78.9 80 81.7 80.73 85.13 88.13 87 87.3 87.6
11/02/2022 14:02:00 80.39 80.36 82.57 78.9 80 81.7 81.89 83.01 88.13 87 87.3 87.6
11/02/2022 14:02:01 80.24 80.49 82.57 78.9 80 81.7 81.74 82.43 88.13 87 87.3 87.6
11/02/2022 14:02:02 80.48 80.92 82.57 78.9 80 81.7 81.97 82.36 88.13 87 87.3 87.6
11/02/2022 14:02:03 87.67 86.69 86.69 79.1 80 81.7 86.61 85.96 88.13 87 87.3 87.6
11/02/2022 14:02:04 77.23 85.18 86.69 79.1 80 81.7 80.36 84.69 88.13 87 87.3 87.6
11/02/2022 14:02:05 80.04 81.8 86.69 79.1 80.1 81.7 83.29 83.31 88.13 87 87.3 87.6
11/02/2022 14:02:06 80.62 80.93 86.69 79.1 80.1 81.7 83.9 83.91 88.13 87 87.3 87.6
11/02/2022 14:02:07 80.21 80.99 86.69 79.1 80.1 81.7 87.77 86.63 88.13 87 87.3 87.6
11/02/2022 14:02:08 78.12 80.54 86.69 79.1 80.1 81.7 82.52 86.63 88.13 87 87.3 87.6
11/02/2022 14:02:09 78.14 79.2 86.69 79.1 80.1 81.7 82.63 84.65 88.13 87 87.3 87.6
11/02/2022 14:02:10 82.26 81.18 86.69 79.2 80.1 81.7 83.04 83.33 88.13 87 87.3 87.6
11/02/2022 14:02:11 78.55 81.24 86.69 79.2 80.1 81.7 83.43 83.74 88.13 87 87.3 87.6
11/02/2022 14:02:12 77.9 79.4 86.69 79.2 80.1 81.7 83.65 84.27 88.13 87 87.3 87.6
11/02/2022 14:02:13 79.66 79.46 86.69 79.2 80.1 81.7 83.14 83.6 88.13 87 87.3 87.6
11/02/2022 14:02:14 79.07 79.68 86.69 79.2 80.1 81.7 87.87 87.19 88.13 87 87.3 87.6
11/02/2022 14:02:15 78.6 79.05 86.69 79.2 80.1 81.7 85.43 86.48 88.13 87 87.3 87.6
11/02/2022 14:02:16 77.9 78.7 86.69 79.2 80.1 81.7 83.43 86.01 88.13 87 87.3 87.6
11/02/2022 14:02:17 81.87 81.18 86.69 79.2 80.1 81.7 84.44 84.52 88.13 87 87.3 87.6
11/02/2022 14:02:18 80.9 81.73 86.69 79.3 80.1 81.7 83.81 84.88 88.13 87 87.3 87.6
11/02/2022 14:02:19 78.08 80.69 86.69 79.3 80.1 81.7 83.52 83.83 88.13 87 87.3 87.6
11/02/2022 14:02:20 78.56 79.71 86.69 79.3 80.1 81.7 81.96 83.82 88.13 87 87.3 87.6
11/02/2022 14:02:21 81.63 80.89 86.69 79.3 80.1 81.7 88.07 87.08 88.13 87.1 87.3 87.6
11/02/2022 14:02:22 79.75 80.55 86.69 79.3 80.1 81.7 85.83 86.75 88.13 87.1 87.3 87.6
11/02/2022 14:02:23 82.64 82.25 86.69 79.3 80.1 81.7 86.28 87.56 88.13 87.1 87.3 87.6
11/02/2022 14:02:24 82.15 82.19 86.69 79.4 80.1 81.7 87.57 87.21 88.13 87.1 87.3 87.6
11/02/2022 14:02:25 81.43 82.14 86.69 79.4 80.1 81.7 87.21 87.37 88.11 87.1 87.3 87.6
11/02/2022 14:02:26 78.8 81.6 86.69 79.4 80.1 81.7 85.04 87.64 87.64 87.1 87.3 87.6
11/02/2022 14:02:27 81.73 81.59 86.69 79.4 80.1 81.7 85.9 86.32 87.64 87.1 87.3 87.6
11/02/2022 14:02:28 77.75 80.8 86.69 79.4 80.1 81.7 88.01 87.62 87.64 87.1 87.3 87.6
11/02/2022 14:02:29 79.78 79.83 86.69 79.4 80.1 81.7 88.49 88.31 88.31 87.2 87.3 87.6
11/02/2022 14:02:30 77.98 79.67 86.69 79.4 80.1 81.7 87.24 88.44 88.44 87.2 87.3 87.6
11/02/2022 14:02:31 77.08 78.58 86.69 79.5 80.1 81.7 88.17 88.26 88.44 87.2 87.3 87.6
11/02/2022 14:02:32 80.57 79.83 86.69 79.5 80.1 81.7 88.7 89.01 89.01 87.2 87.3 87.6
11/02/2022 14:02:33 79.1 79.63 85.18 79.5 80.1 81.7 87.27 88.61 89.01 87.2 87.3 87.6
11/02/2022 14:02:34 82.01 81.26 82.25 79.5 80.1 81.7 86.77 87.84 89.01 87.2 87.3 87.6
11/02/2022 14:02:35 80.77 81.25 82.25 79.5 80.1 81.7 87.93 88.07 89.01 87.2 87.3 87.6
11/02/2022 14:02:36 79.08 80.86 82.25 79.5 80.1 81.7 86.82 87.98 89.01 87.2 87.3 87.6
11/02/2022 14:02:37 77.91 79.9 82.25 79.5 80.1 81.7 88.02 88.52 89.01 87.3 87.3 87.6
11/02/2022 14:02:38 75.77 78.41 82.25 79.5 80.1 81.7 87.27 87.71 89.01 87.3 87.3 87.5
11/02/2022 14:02:39 76.42 76.92 82.25 79.5 80.1 81.7 87.63 87.9 89.01 87.3 87.3 87.5
11/02/2022 14:02:40 81.58 80.27 82.25 79.5 80.1 81.7 87.64 88.11 89.01 87.3 87.3 87.6
11/02/2022 14:02:41 82.31 81.87 82.25 79.6 80.1 81.7 86.56 87.89 89.01 87.3 87.3 87.6
11/02/2022 14:02:42 78.88 81.9 82.25 79.6 80.1 81.7 88.05 87.94 89.01 87.3 87.3 87.6
11/02/2022 14:02:43 78.76 80.22 82.25 79.6 80.1 81.7 87.95 88.33 89.01 87.3 87.4 87.6
11/02/2022 14:02:44 80.99 81.08 82.25 79.6 80.1 81.7 87.7 88.31 89.01 87.4 87.4 87.6
11/02/2022 14:02:45 77.02 80.89 82.25 79.6 80.1 81.7 86.13 87.74 89.01 87.4 87.4 87.6
11/02/2022 14:02:46 78.7 79.11 82.25 79.6 80.1 81.7 88.85 88.18 89.01 87.4 87.4 87.6
11/02/2022 14:02:47 82.13 81.21 82.25 79.6 80.1 81.7 88.26 88.38 89.01 87.4 87.4 87.6
11/02/2022 14:02:48 82.47 82.27 82.27 79.7 80.1 81.7 86.85 88.21 89.01 87.4 87.4 87.5
11/02/2022 14:02:49 79.24 82.09 82.27 79.7 80.1 81.7 86.05 87.48 89.01 87.4 87.4 87.5
11/02/2022 14:02:50 79.74 80.84 82.27 79.7 80.1 81.7 90.54 89.78 89.78 87.4 87.4 87.5
11/02/2022 14:02:51 77.83 79.9 82.27 79.7 80.1 81.7 86.5 89.17 89.78 87.5 87.4 87.5
11/02/2022 14:02:52 76.1 78.63 82.27 79.7 80.1 81.7 86.08 87.6 89.78 87.5 87.4 87.5
11/02/2022 14:02:53 77.1 77.61 82.27 79.7 80.1 81.7 86.14 87.11 89.78 87.5 87.4 87.5
11/02/2022 14:02:54 76.61 77.32 82.27 79.7 80.1 81.7 86.81 87.09 89.78 87.5 87.3 87.5
11/02/2022 14:02:55 77.61 77.32 82.27 79.7 80.1 81.7 86.94 87.61 89.78 87.5 87.3 87.5
11/02/2022 14:02:56 77.13 77.31 82.27 79.7 80.1 81.7 82.26 86.51 89.78 87.5 87.3 87.5
11/02/2022 14:02:57 78.07 78.15 82.27 79.7 80.1 81.7 88.16 87.73 89.78 87.5 87.3 87.5
11/02/2022 14:02:58 77.83 77.84 82.27 79.7 80.1 81.7 87.19 87.59 89.78 87.5 87.3 87.5
11/02/2022 14:02:59 82.21 81.97 82.27 79.7 80.1 81.7 84.26 87.59 89.78 87.5 87.3 87.5
11/02/2022 14:03:00 79.76 81.53 82.27 79.7 80.1 81.7 81.85 85.8 89.78 87.5 87.3 87.5
11/02/2022 14:03:01 81.23 81.48 82.27 79.7 80.1 81.7 83.58 84.24 89.78 87.5 87.3 87.5
11/02/2022 14:03:02 80.61 81.48 82.27 79.7 80.1 81.7 83.42 83.89 89.78 87.4 87.3 87.5
11/02/2022 14:03:03 78.78 81.62 82.27 79.7 80.1 81.7 81.89 84.05 89.78 87.4 87.3 87.5
11/02/2022 14:03:04 80.38 80.54 82.27 79.7 80.1 81.7 87.94 87.03 89.78 87.4 87.3 87.5
11/02/2022 14:03:05 77.85 79.97 82.27 79.7 80.1 81.7 85.6 86.76 89.78 87.5 87.3 87.5
11/02/2022 14:03:06 81.75 81.03 82.27 79.7 80.1 81.7 86.4 87.49 89.78 87.4 87.3 87.5
11/02/2022 14:03:07 80.38 80.99 82.27 79.7 80.1 81.7 88.75 88.08 89.78 87.5 87.3 87.5
11/02/2022 14:03:08 75.24 80.5 82.27 79.6 80.1 81.7 86.94 88.8 89.78 87.4 87.3 87.5
11/02/2022 14:03:09 72.95 77.8 82.27 79.6 80.1 81.7 86.84 87.83 89.78 87.4 87.4 87.5
11/02/2022 14:03:10 79.54 78.4 82.27 79.6 80.1 81.7 85.72 86.89 89.78 87.4 87.4 87.5
11/02/2022 14:03:11 79.46 79.16 82.27 79.6 80.1 81.7 84.15 86.13 89.78 87.4 87.4 87.5
11/02/2022 14:03:12 80.31 80.01 82.27 79.6 80.1 81.7 83.27 85.12 89.78 87.4 87.4 87.5
11/02/2022 14:03:13 79.09 80.03 82.27 79.6 80.1 81.7 85.76 85.21 89.78 87.4 87.4 87.5
11/02/2022 14:03:14 79.42 79.69 82.27 79.6 80.1 81.7 85.74 85.62 89.78 87.4 87.4 87.5
11/02/2022 14:03:15 79.98 80.01 82.27 79.7 80.1 81.7 85.43 85.86 89.78 87.4 87.4 87.5
11/02/2022 14:03:16 80.3 80.43 82.27 79.7 80.1 81.7 85.88 86.2 89.78 87.4 87.4 87.5
11/02/2022 14:03:17 78.49 80.06 82.27 79.7 80.1 81.7 85.98 86.78 89.78 87.4 87.4 87.5
11/02/2022 14:03:18 77.1 79.18 82.09 79.7 80.1 81.7 84.4 86.39 89.78 87.4 87.4 87.5
11/02/2022 14:03:19 77.13 78 81.97 79.7 80.1 81.7 85.93 86.06 89.78 87.4 87.4 87.5
11/02/2022 14:03:20 76.43 77.53 81.97 79.7 80.1 81.7 86.23 86.72 89.17 87.4 87.4 87.5
11/02/2022 14:03:21 78.7 78.08 81.97 79.7 80.1 81.7 88.82 88.17 88.8 87.4 87.4 87.5
11/02/2022 14:03:22 77.3 78.08 81.97 79.7 80.1 81.7 86.02 88.33 88.8 87.4 87.4 87.5
11/02/2022 14:03:23 79.56 79.21 81.97 79.7 80.1 81.7 84.55 86.86 88.8 87.4 87.4 87.5
11/02/2022 14:03:24 77.81 78.97 81.97 79.7 80.1 81.7 85.39 86.19 88.8 87.4 87.4 87.5
11/02/2022 14:03:25 78.63 78.67 81.97 79.7 80.1 81.7 86.43 86.4 88.8 87.4 87.4 87.5
11/02/2022 14:03:26 77.68 78.71 81.97 79.7 80.1 81.7 84.68 86.6 88.8 87.4 87.4 87.5
11/02/2022 14:03:27 77.37 78.07 81.97 79.7 80.1 81.7 83.92 85.24 88.8 87.4 87.4 87.5
11/02/2022 14:03:28 77.17 77.55 81.97 79.7 80.1 81.7 82.66 84.62 88.8 87.4 87.4 87.5
11/02/2022 14:03:29 80.31 79.5 81.62 79.7 80.1 81.7 83.51 83.59 88.8 87.4 87.4 87.5
11/02/2022 14:03:30 77.53 79.56 81.62 79.7 80.1 81.7 80.65 83.61 88.8 87.4 87.4 87.5
11/02/2022 14:03:31 79.44 79.31 81.62 79.7 80.2 81.7 85.84 84.81 88.8 87.4 87.4 87.5
11/02/2022 14:03:32 77.94 79.25 81.62 79.7 80.2 81.7 81.71 84.43 88.8 87.4 87.4 87.5
11/02/2022 14:03:33 81.8 80.76 81.03 79.8 80.2 81.7 87.34 86.21 88.8 87.4 87.4 87.5
11/02/2022 14:03:34 80.27 81.13 81.13 79.8 80.2 81.7 85.92 86.58 88.8 87.4 87.4 87.5
11/02/2022 14:03:35 81.11 81.01 81.13 79.8 80.2 81.7 86.63 86.81 88.8 87.4 87.4 87.5
11/02/2022 14:03:36 81.9 81.74 81.74 79.8 80.2 81.7 86.76 86.79 88.8 87.4 87.4 87.5
11/02/2022 14:03:37 80.64 81.87 81.87 79.8 80.2 81.7 89.19 89.08 89.08 87.4 87.4 87.5
11/02/2022 14:03:38 77.61 81.05 81.87 79.8 80.2 81.7 86.78 88.76 89.08 87.4 87.4 87.5
11/02/2022 14:03:39 77.98 79.44 81.87 79.8 80.2 81.7 86.18 87.37 89.08 87.4 87.4 87.5
11/02/2022 14:03:40 78.18 78.64 81.87 79.8 80.2 81.7 88.29 88.2 89.08 87.4 87.4 87.5
11/02/2022 14:03:41 79.85 79.41 81.87 79.8 80.2 81.7 87.26 88 89.08 87.3 87.4 87.5
11/02/2022 14:03:42 80 80.81 81.87 79.8 80.2 81.7 85.88 87.65 89.08 87.3 87.4 87.5
11/02/2022 14:03:43 78.43 79.05 81.87 79.8 80.2 81.7 88.46 87.82 89.08 87.3 87.4 87.5
11/02/2022 14:03:44 78.86 79.03 81.87 79.8 80.2 81.7 86.6 87.81 89.08 87.3 87.4 87.5
11/02/2022 14:03:45 79.36 79.5 81.87 79.8 80.2 81.7 86.15 87.25 89.08 87.3 87.4 87.5
11/02/2022 14:03:46 81.48 81.27 81.87 79.8 80.2 81.7 86.15 86.97 89.08 87.3 87.5 87.5
11/02/2022 14:03:47 82.95 82.18 82.18 79.8 80.2 81.7 89.04 88.21 89.08 87.3 87.5 87.5
11/02/2022 14:03:48 80.21 82.14 82.18 79.8 80.2 81.7 88.02 88.42 89.08 87.3 87.5 87.5
11/02/2022 14:03:49 76.87 81.03 82.18 79.8 80.2 81.7 86.34 88.37 89.08 87.3 87.5 87.5
11/02/2022 14:03:50 77.22 78.86 82.18 79.8 80.2 81.7 87.91 88.08 89.08 87.3 87.5 87.5
11/02/2022 14:03:51 78.77 78.81 82.18 79.8 80.2 81.7 90.01 89.43 89.43 87.3 87.5 87.5
11/02/2022 14:03:52 79.89 79.75 82.18 79.8 80.2 81.7 87.51 89.53 89.53 87.3 87.5 87.5
11/02/2022 14:03:53 80.52 80.7 82.18 79.8 80.2 81.7 86.05 88.19 89.53 87.3 87.5 87.5
11/02/2022 14:03:54 81.5 81.07 82.18 79.8 80.2 81.7 88.34 88.39 89.53 87.3 87.5 87.5
11/02/2022 14:03:55 79.68 81 82.18 79.8 80.2 81.7 86.99 88.29 89.53 87.3 87.5 87.5
11/02/2022 14:03:56 79.63 80.62 82.18 79.8 80.2 81.7 86.88 87.87 89.53 87.3 87.5 87.5
11/02/2022 14:03:57 79.05 79.73 82.18 79.8 80.2 81.7 87.22 87.48 89.53 87.4 87.5 87.5
11/02/2022 14:03:58 80.07 80.62 82.18 79.8 80.2 81.7 86.46 87.58 89.53 87.3 87.5 87.5
11/02/2022 14:03:59 80.38 80.41 82.18 79.8 80.2 81.7 85.58 86.95 89.53 87.3 87.5 87.5
11/02/2022 14:04:00 80.85 80.93 82.18 79.8 80.2 81.7 86.33 86.53 89.53 87.3 87.5 87.5
11/02/2022 14:04:01 80.33 80.53 82.18 79.8 80.2 81.7 87.23 87.12 89.53 87.3 87.5 87.5
11/02/2022 14:04:02 79.4 80.61 82.18 79.8 80.2 81.7 86.89 87.41 89.53 87.3 87.5 87.5
11/02/2022 14:04:03 80.79 80.4 82.18 79.8 80.2 81.7 87.81 88 89.53 87.3 87.5 87.5
11/02/2022 14:04:04 80.27 80.5 82.18 79.8 80.2 81.7 87.28 87.72 89.53 87.3 87.5 87.5
11/02/2022 14:04:05 80.92 80.77 82.18 79.8 80.2 81.7 88.26 88.1 89.53 87.3 87.5 87.5
11/02/2022 14:04:06 80.23 80.76 82.18 79.8 80.2 81.7 89.14 89.09 89.53 87.3 87.5 87.5
11/02/2022 14:04:07 80.65 80.6 82.18 79.8 80.2 81.7 85.27 88.68 89.53 87.3 87.5 87.5
11/02/2022 14:04:08 81.46 81.17 82.18 79.8 80.2 81.7 84.16 86.68 89.53 87.3 87.5 87.5
11/02/2022 14:04:09 81.18 81.35 82.18 79.9 80.2 81.7 88.39 87.96 89.53 87.3 87.5 87.5
11/02/2022 14:04:10 81.08 81.38 82.18 79.9 80.2 81.7 87.98 87.98 89.53 87.3 87.5 87.5
11/02/2022 14:04:11 80.97 81.06 82.18 79.9 80.2 81.7 85.9 87.71 89.53 87.3 87.5 87.5
11/02/2022 14:04:12 82.41 82.01 82.18 79.9 80.2 81.7 86.07 86.65 89.53 87.3 87.5 87.5
11/02/2022 14:04:13 82.19 82.53 82.53 79.9 80.2 81.7 84.64 86.54 89.53 87.3 87.5 87.5
11/02/2022 14:04:14 80.33 81.89 82.53 79.9 80.2 81.7 85.84 85.79 89.53 87.3 87.5 87.5
11/02/2022 14:04:15 79.51 81 82.53 79.9 80.2 81.7 84.18 85.58 89.53 87.3 87.5 87.5
11/02/2022 14:04:16 80.9 81.06 82.53 79.9 80.2 81.7 88.07 87.51 89.53 87.3 87.5 87.5
11/02/2022 14:04:17 81.27 81.15 82.53 79.9 80.2 81.7 88.59 88.4 89.53 87.3 87.5 87.5
11/02/2022 14:04:18 84.6 83.73 83.73 79.9 80.2 81.7 88.53 88.75 89.53 87.3 87.5 87.5
11/02/2022 14:04:19 83.65 84.34 84.34 79.9 80.2 81.7 89.77 89.8 89.8 87.3 87.5 87.5
11/02/2022 14:04:20 78.46 83.38 84.34 79.9 80.2 81.7 87.56 89.45 89.8 87.3 87.5 87.5
11/02/2022 14:04:21 77.08 81.18 84.34 79.9 80.2 81.7 88 88.54 89.8 87.3 87.5 87.5
11/02/2022 14:04:22 79.51 79.86 84.34 79.9 80.2 81.7 88.12 88.64 89.8 87.3 87.5 87.5
11/02/2022 14:04:23 81.12 80.58 84.34 79.9 80.2 81.7 87.08 88.42 89.8 87.3 87.5 87.5
11/02/2022 14:04:24 78.46 80.49 84.34 79.9 80.2 81.7 83.58 87.33 89.8 87.3 87.5 87.5
11/02/2022 14:04:25 78.71 79.61 84.34 79.9 80.2 81.7 89.75 88.46 89.8 87.3 87.5 87.5
11/02/2022 14:04:26 77.64 78.74 84.34 79.9 80.2 81.7 87.52 88.66 89.8 87.3 87.5 87.5
11/02/2022 14:04:27 80.93 80.29 84.34 79.9 80.2 81.7 83.13 87.54 89.8 87.3 87.5 87.5
11/02/2022 14:04:28 81.85 81.58 84.34 79.9 80.2 81.7 86.22 86.29 89.8 87.3 87.5 87.5
11/02/2022 14:04:29 80.08 81.37 84.34 79.9 80.2 81.7 87.03 87.04 89.8 87.2 87.5 87.5
11/02/2022 14:04:30 78.5 80.63 84.34 79.9 80.2 81.7 87.36 87.44 89.8 87.2 87.5 87.5
11/02/2022 14:04:31 78.48 79.4 84.34 79.9 80.2 81.7 86.5 87.04 89.8 87.2 87.5 87.5
11/02/2022 14:04:32 80.47 80.11 84.34 79.9 80.2 81.7 88.34 88.32 89.8 87.2 87.5 87.5
11/02/2022 14:04:33 81.48 81.02 84.34 79.9 80.2 81.7 88.23 88.37 89.8 87.3 87.5 87.5
11/02/2022 14:04:34 79.57 81.03 84.34 79.9 80.2 81.7 89.05 88.85 89.8 87.3 87.5 87.5
11/02/2022 14:04:35 76.96 80.09 84.34 79.9 80.2 81.7 87.83 88.91 89.8 87.2 87.5 87.5
11/02/2022 14:04:36 79.35 79.42 84.34 79.9 80.2 81.7 81.17 87.72 89.8 87.2 87.5 87.5
11/02/2022 14:04:37 80.92 80.73 84.34 79.9 80.2 81.7 85.4 85.51 89.8 87.1 87.5 87.5
11/02/2022 14:04:38 81.33 81.23 84.34 79.9 80.2 81.7 86.79 86.56 89.8 87.1 87.5 87.5
11/02/2022 14:04:39 82.3 82.1 84.34 80 80.2 81.7 89.11 88.3 89.8 87.1 87.5 87.5
11/02/2022 14:04:40 79.17 81.76 84.34 80 80.2 81.7 87.86 88.4 89.8 87.1 87.4 87.5
11/02/2022 14:04:41 78.82 80.67 84.34 80 80.2 81.7 86.35 88.23 89.8 87.1 87.4 87.5
11/02/2022 14:04:42 79.65 79.97 84.34 80 80.2 81.7 88.97 88.73 89.8 87.1 87.4 87.5
11/02/2022 14:04:43 81.33 80.89 84.34 79.9 80.2 81.7 88.49 88.88 89.8 87.1 87.5 87.5
11/02/2022 14:04:44 80.43 80.78 84.34 79.9 80.2 81.7 87.39 88.46 89.8 87.1 87.5 87.5
11/02/2022 14:04:45 84.28 83.78 84.34 80 80.2 81.7 87.2 88.1 89.8 87.1 87.5 87.5
11/02/2022 14:04:46 82 83.1 84.34 80 80.2 81.7 87.21 87.65 89.8 87.1 87.5 87.5
11/02/2022 14:04:47 78.98 82.16 84.34 80 80.2 81.7 87.53 87.69 89.8 87 87.5 87.5
11/02/2022 14:04:48 79.42 80.49 84.34 80 80.2 81.7 86.87 87.51 89.8 87 87.5 87.5
11/02/2022 14:04:49 78.46 80.01 83.78 80 80.2 81.7 86.52 87.22 89.45 87 87.5 87.5
11/02/2022 14:04:50 78.07 78.89 83.78 80 80.2 81.7 90.36 89.77 89.77 87 87.5 87.5
11/02/2022 14:04:51 89.29 88.16 88.16 80.1 80.2 81.7 90.96 91 91 87.1 87.5 87.5
11/02/2022 14:04:52 80.69 86.46 88.16 80.1 80.2 81.7 87.05 90.3 91 87.1 87.5 87.5
11/02/2022 14:04:53 80.05 83.81 88.16 80.1 80.2 81.7 87.86 88.67 91 87.1 87.5 87.5
11/02/2022 14:04:54 78.31 81.85 88.16 80.1 80.2 81.7 87.22 88.48 91 87.1 87.5 87.5
11/02/2022 14:04:55 80.2 80.4 88.16 80.1 80.2 81.7 87.1 87.86 91 87.1 87.5 87.5
11/02/2022 14:04:56 78.72 80.11 88.16 80.1 80.2 81.7 87.04 87.5 91 87.1 87.5 87.5
11/02/2022 14:04:57 79.67 79.98 88.16 80.2 80.2 81.7 87.69 87.76 91 87.1 87.5 87.5
11/02/2022 14:04:58 81.24 81.46 88.16 80.2 80.2 81.7 87.61 88.41 91 87.1 87.5 87.5
11/02/2022 14:04:59 83.47 82.69 88.16 80.2 80.2 81.7 86.25 87.47 91 87.1 87.5 87.5
11/02/2022 14:05:00 82.58 82.77 88.16 80.2 80.2 81.7 87.39 87.3 91 87.1 87.5 87.5
11/02/2022 14:05:01 82.68 82.96 88.16 80.2 80.2 81.7 88.85 88.37 91 87.1 87.5 87.5
11/02/2022 14:05:02 80.58 82.66 88.16 80.2 80.2 81.7 88.49 88.82 91 87.1 87.5 87.5
11/02/2022 14:05:03 78.46 81.67 88.16 80.2 80.2 81.7 86.23 88.41 91 87.1 87.5 87.5
11/02/2022 14:05:04 76.68 79.91 88.16 80.2 80.2 81.7 86.76 88.11 91 87.1 87.4 87.5
11/02/2022 14:05:05 78.73 79.5 88.16 80.2 80.2 81.6 85.29 86.85 91 87.1 87.4 87.5
11/02/2022 14:05:06 80.1 79.79 88.16 80.2 80.2 81.6 85.25 86.2 91 87.1 87.4 87.5
11/02/2022 14:05:07 78.93 79.69 88.16 80.3 80.2 81.5 84.01 85.25 91 87.1 87.5 87.5
11/02/2022 14:05:08 77.85 79.49 88.16 80.2 80.2 81.5 88.34 87.84 91 87.1 87.5 87.5
11/02/2022 14:05:09 80.3 79.94 88.16 80.2 80.2 81.5 87.35 87.64 91 87 87.5 87.5
11/02/2022 14:05:10 79.49 80.21 88.16 80.3 80.2 81.5 83.9 87.43 91 87 87.5 87.5
11/02/2022 14:05:11 82.46 81.81 88.16 80.3 80.2 81.5 84.64 85.4 91 87 87.5 87.5
11/02/2022 14:05:12 81.34 81.78 88.16 80.3 80.2 81.5 84.24 85.51 91 87 87.5 87.5
11/02/2022 14:05:13 79.81 81.29 88.16 80.3 80.2 81.5 84.49 84.71 91 86.9 87.5 87.5
11/02/2022 14:05:14 85.25 84.14 88.16 80.3 80.2 81.5 87.09 86.49 91 86.9 87.5 87.4
11/02/2022 14:05:15 83.09 84.61 88.16 80.3 80.2 81.5 89.24 88.84 91 86.9 87.5 87.4
11/02/2022 14:05:16 82.59 83.31 88.16 80.3 80.2 81.5 87.4 88.17 91 86.9 87.5 87.4
11/02/2022 14:05:17 87.1 86.11 88.16 80.4 80.3 81.5 88.85 88.75 91 86.9 87.5 87.4
11/02/2022 14:05:18 88.55 87.87 88.16 80.5 80.3 81.5 92.38 91.58 91.58 87 87.5 87.4
11/02/2022 14:05:19 85.98 87.96 88.16 80.5 80.3 81.5 88.72 91.58 91.58 87 87.5 87.4
11/02/2022 14:05:20 84.27 86.86 88.16 80.5 80.3 81.5 88.87 89.92 91.58 87 87.5 87.4
11/02/2022 14:05:21 82.61 86.01 87.96 80.5 80.3 81.5 86.05 89.56 91.58 87 87.5 87.4
11/02/2022 14:05:22 84.47 84.53 87.96 80.5 80.3 81.5 87.41 88.17 91.58 87 87.5 87.4
11/02/2022 14:05:23 87.46 86.83 87.96 80.6 80.3 81.5 90.94 90.39 91.58 87 87.5 87.4
11/02/2022 14:05:24 85.05 86.58 87.96 80.6 80.4 81.5 88.46 90.11 91.58 87 87.5 87.4
11/02/2022 14:05:25 82.37 85.65 87.96 80.6 80.4 81.5 85.63 89.12 91.58 87 87.5 87.4
11/02/2022 14:05:26 85.2 84.93 87.96 80.6 80.4 81.5 85.81 87.11 91.58 87 87.5 87.4
11/02/2022 14:05:27 83.72 84.72 87.96 80.7 80.4 81.5 84.32 86.3 91.58 87 87.5 87.4
11/02/2022 14:05:28 87.12 86.79 87.96 80.7 80.4 81.5 87.78 87.5 91.58 87 87.5 87.4
11/02/2022 14:05:29 81.16 86.26 87.96 80.7 80.4 81.5 81.96 87.02 91.58 87 87.5 87.4
11/02/2022 14:05:30 84.31 84.84 87.96 80.8 80.4 81.5 84.82 85.26 91.58 87 87.5 87.4
11/02/2022 14:05:31 80.07 84.05 87.96 80.8 80.4 81.5 81.76 84.67 91.58 87 87.5 87.4
11/02/2022 14:05:32 79.48 81.95 87.96 80.8 80.4 81.5 80.35 83.02 91.58 86.9 87.4 87.4
11/02/2022 14:05:33 77.04 80.6 87.96 80.8 80.4 81.5 77.97 81.38 91.58 86.9 87.4 87.4
11/02/2022 14:05:34 76.5 78.73 87.96 80.8 80.4 81.5 79.15 80.1 91.58 86.9 87.4 87.4
11/02/2022 14:05:35 70.81 77.04 87.96 80.7 80.3 81.5 76.24 79.24 91.58 86.8 87.4 87.4
11/02/2022 14:05:36 69.08 74.07 87.96 80.7 80.3 81.5 73.79 77.35 91.58 86.8 87.4 87.4
11/02/2022 14:05:37 75.42 74.7 87.96 80.7 80.3 81.5 77.4 77.12 91.58 86.8 87.4 87.4
11/02/2022 14:05:38 73.87 74.4 87.96 80.7 80.3 81.5 76.86 77.09 91.58 86.8 87.4 87.4
11/02/2022 14:05:39 72.08 73.79 87.96 80.7 80.3 81.5 75.07 76.52 91.58 86.8 87.4 87.4
11/02/2022 14:05:40 75.53 75.38 87.96 80.6 80.3 81.5 78.88 78.36 91.58 86.8 87.4 87.4
11/02/2022 14:05:41 71.99 74.31 87.96 80.6 80.3 81.5 75.69 77.68 91.58 86.7 87.4 87.4
11/02/2022 14:05:42 78.66 77.28 87.96 80.6 80.3 81.5 82.44 81.42 91.58 86.7 87.4 87.4
11/02/2022 14:05:43 76.47 78.53 87.96 80.6 80.3 81.5 85.49 85.78 91.58 86.7 87.4 87.4
11/02/2022 14:05:44 71.28 76.04 87.96 80.6 80.3 81.5 74.43 83.12 91.58 86.7 87.4 87.4
11/02/2022 14:05:45 80.19 79.01 87.96 80.6 80.3 81.5 79.45 80.04 91.58 86.6 87.4 87.4
11/02/2022 14:05:46 70.95 78.99 87.96 80.6 80.3 81.5 73.55 79.69 91.58 86.6 87.4 87.4
11/02/2022 14:05:47 75.67 76.41 87.96 80.5 80.2 81.5 80.91 80.7 91.58 86.6 87.3 87.4
11/02/2022 14:05:48 71.87 75.7 87.96 80.5 80.2 81.5 75.79 79.86 91.58 86.6 87.3 87.4
11/02/2022 14:05:49 80.45 79.48 86.86 80.5 80.2 81.5 82.29 81.48 90.39 86.6 87.3 87.4
11/02/2022 14:05:50 74.86 79.3 86.83 80.5 80.2 81.5 77.75 81.33 90.39 86.6 87.3 87.4
11/02/2022 14:05:51 80.82 80.72 86.83 80.5 80.2 81.5 81.93 81.84 90.39 86.5 87.3 87.4
11/02/2022 14:05:52 94.29 93.42 93.42 80.8 80.3 81.5 96.2 95.31 95.31 86.7 87.4 87.4
11/02/2022 14:05:53 96.52 97.09 97.09 81.3 80.5 81.6 98.05 98.64 98.64 86.8 87.4 87.4
11/02/2022 14:05:54 95.69 96.14 97.09 81.7 80.6 81.6 97.21 97.68 98.64 86.9 87.5 87.4
11/02/2022 14:05:55 86.3 96.14 97.09 81.7 80.6 81.6 87.41 97.69 98.64 86.9 87.5 87.4
11/02/2022 14:05:56 82.37 92.54 97.09 81.7 80.6 81.6 86.19 93.98 98.64 86.9 87.5 87.4
11/02/2022 14:05:57 79.67 88.93 97.09 81.7 80.6 81.6 91.38 91.55 98.64 86.9 87.5 87.4
11/02/2022 14:05:58 78.84 85.41 97.09 81.7 80.6 81.6 85.58 91.35 98.64 86.9 87.5 87.4
11/02/2022 14:05:59 79.11 82.55 97.09 81.7 80.6 81.6 87.51 88.86 98.64 86.9 87.5 87.4
11/02/2022 14:06:00 76.42 80.7 97.09 81.7 80.6 81.6 84.33 88.14 98.64 86.9 87.5 87.4
11/02/2022 14:06:01 77.44 78.39 97.09 81.7 80.6 81.6 86.05 86.41 98.64 86.9 87.4 87.4
11/02/2022 14:06:02 81 80.24 97.09 81.7 80.6 81.6 86.47 86.82 98.64 86.9 87.4 87.4
11/02/2022 14:06:03 76.57 79.92 97.09 81.7 80.6 81.6 87.94 87.69 98.64 86.9 87.4 87.4
11/02/2022 14:06:04 79.34 79.64 97.09 81.6 80.6 81.6 85.79 87.4 98.64 86.9 87.4 87.4
11/02/2022 14:06:05 77.77 79.65 97.09 81.6 80.6 81.6 87.14 87.51 98.64 86.9 87.4 87.4
11/02/2022 14:06:06 79.28 79.17 97.09 81.6 80.6 81.6 86.16 86.87 98.64 86.9 87.4 87.4
11/02/2022 14:06:07 78.27 79.27 97.09 81.6 80.6 81.6 90.84 90.02 98.64 86.9 87.4 87.4
11/02/2022 14:06:08 75.26 78.92 97.09 81.6 80.6 81.6 81.59 89.11 98.64 86.9 87.4 87.4
11/02/2022 14:06:09 76.27 76.78 97.09 81.6 80.6 81.6 81.38 85.82 98.64 86.9 87.4 87.4
11/02/2022 14:06:10 75.73 76.41 97.09 81.6 80.6 81.6 82.85 83.88 98.64 86.9 87.4 87.4
11/02/2022 14:06:11 76.46 76.52 97.09 81.6 80.6 81.6 82.2 83.19 98.64 86.9 87.4 87.4
11/02/2022 14:06:12 82.63 81.82 97.09 81.6 80.6 81.6 85.24 84.71 98.64 86.8 87.4 87.4
11/02/2022 14:06:13 81.64 82.07 97.09 81.6 80.6 81.6 84.47 85.11 98.64 86.8 87.4 87.4
11/02/2022 14:06:14 81.07 82.36 97.09 81.6 80.6 81.6 83.58 84.42 98.64 86.8 87.4 87.4
11/02/2022 14:06:15 78.44 80.83 97.09 81.6 80.6 81.6 82.97 83.84 98.64 86.8 87.4 87.4
11/02/2022 14:06:16 76.25 79.45 97.09 81.6 80.6 81.6 83.1 83.5 98.64 86.7 87.4 87.4
11/02/2022 14:06:17 76.24 77.77 97.09 81.6 80.6 81.6 83.98 84.37 98.64 86.7 87.4 87.4
11/02/2022 14:06:18 74.82 76.75 97.09 81.5 80.5 81.6 79.78 83.47 98.64 86.7 87.4 87.4
11/02/2022 14:06:19 73.81 75.61 97.09 81.5 80.5 81.6 79.26 81.45 98.64 86.7 87.4 87.4
11/02/2022 14:06:20 76.95 76.4 97.09 81.5 80.5 81.6 80.77 80.75 98.64 86.7 87.4 87.4
11/02/2022 14:06:21 87.99 86.57 97.09 81.6 80.6 81.6 88.84 87.71 98.64 86.7 87.4 87.4
11/02/2022 14:06:22 85.85 86.85 97.09 81.6 80.6 81.6 86.63 87.75 98.64 86.6 87.4 87.4
11/02/2022 14:06:23 85.22 86.17 96.14 81.7 80.6 81.6 86.98 87.22 97.69 86.7 87.4 87.4
11/02/2022 14:06:24 88.42 87.64 96.14 81.7 80.6 81.6 89.93 88.99 97.69 86.7 87.4 87.4
11/02/2022 14:06:25 85.83 87.54 92.54 81.8 80.6 81.6 89.73 89.63 93.98 86.7 87.4 87.4
11/02/2022 14:06:26 82.36 86.54 88.93 81.8 80.6 81.6 87.57 89.4 91.55 86.7 87.4 87.4
11/02/2022 14:06:27 78.23 84.45 87.64 81.8 80.6 81.6 88.8 88.74 91.35 86.7 87.4 87.4
11/02/2022 14:06:28 80.6 81.52 87.64 81.8 80.6 81.6 86.33 88.57 90.02 86.8 87.4 87.4
11/02/2022 14:06:29 81.91 81.98 87.64 81.8 80.6 81.6 87.31 87.77 90.02 86.8 87.4 87.4
11/02/2022 14:06:30 85.68 84.73 87.64 81.8 80.6 81.6 88.14 88.09 90.02 86.8 87.4 87.4
11/02/2022 14:06:31 82.4 84.78 87.64 81.8 80.5 81.6 87.31 88.14 90.02 86.8 87.4 87.4
11/02/2022 14:06:32 78.05 83.41 87.64 81.9 80.5 81.6 86.78 87.69 90.02 86.8 87.4 87.4
11/02/2022 14:06:33 84.25 83.72 87.64 81.9 80.5 81.6 87.61 87.71 90.02 86.8 87.4 87.4
11/02/2022 14:06:34 80.74 83.29 87.64 81.9 80.5 81.6 87.18 87.57 90.02 86.9 87.4 87.4
11/02/2022 14:06:35 83.26 83.34 87.64 81.9 80.5 81.6 87.74 87.95 90.02 86.9 87.4 87.4
11/02/2022 14:06:36 84.04 84.77 87.64 81.9 80.5 81.6 88.35 88.87 90.02 86.9 87.4 87.4
11/02/2022 14:06:37 83.07 83.89 87.64 81.9 80.5 81.6 88.2 88.53 89.63 86.9 87.4 87.4
11/02/2022 14:06:38 83.02 84.16 87.64 82 80.4 81.6 89.64 89.54 89.63 86.9 87.4 87.4
11/02/2022 14:06:39 80.64 83.08 87.64 82 80.4 81.6 92.21 91.25 91.25 87 87.4 87.4
11/02/2022 14:06:40 79.32 81.63 87.64 82 80.4 81.6 88.72 91.26 91.26 87 87.4 87.4
11/02/2022 14:06:41 80.21 80.64 87.64 82 80.4 81.6 84.51 89.49 91.26 87 87.4 87.4
11/02/2022 14:06:42 85.92 84.65 87.64 82 80.4 81.6 87.59 87.53 91.26 87 87.4 87.4
11/02/2022 14:06:43 85.27 85.89 87.64 82 80.5 81.6 91.01 90.25 91.26 87.1 87.4 87.4
11/02/2022 14:06:44 83.56 84.67 87.64 82 80.4 81.7 90.2 91.01 91.26 87.1 87.4 87.4
11/02/2022 14:06:45 81.82 84.82 87.64 82.1 80.4 81.7 88.38 89.95 91.26 87.1 87.4 87.4
11/02/2022 14:06:46 82.2 82.9 87.64 82.1 80.4 81.7 87.2 89.1 91.26 87.1 87.4 87.4
11/02/2022 14:06:47 85.05 84.61 87.64 82.1 80.4 81.7 89.43 89.08 91.26 87.1 87.4 87.4
11/02/2022 14:06:48 83.35 84.88 87.64 82.1 80.4 81.7 88.41 89.08 91.26 87.1 87.4 87.4
11/02/2022 14:06:49 76.05 83.33 87.64 82.1 80.4 81.7 87.55 88.54 91.26 87.2 87.4 87.4
11/02/2022 14:06:50 79.49 80.27 87.64 82.1 80.4 81.7 86.22 88.17 91.26 87.2 87.4 87.4
11/02/2022 14:06:51 82.43 82.92 87.64 82.1 80.4 81.7 88.41 88.02 91.26 87.2 87.4 87.4
11/02/2022 14:06:52 84.79 83.92 87.64 82.1 80.5 81.7 88.15 88.59 91.26 87.2 87.4 87.4
11/02/2022 14:06:53 83.52 83.73 87.64 82.1 80.5 81.7 87.24 87.73 91.26 87.2 87.4 87.4
11/02/2022 14:06:54 79.66 83.58 87.54 82.1 80.5 81.7 87.03 87.87 91.26 87.2 87.4 87.4
11/02/2022 14:06:55 80.49 81.88 86.54 82.1 80.5 81.7 88.01 87.88 91.26 87.2 87.4 87.4
11/02/2022 14:06:56 78.78 80.67 85.89 82.1 80.5 81.7 84.8 87.78 91.26 87.2 87.4 87.4
11/02/2022 14:06:57 80.83 80.78 85.89 82.1 80.5 81.7 85.92 86.45 91.26 87.2 87.4 87.4
11/02/2022 14:06:58 80.44 80.6 85.89 82.1 80.5 81.7 88.25 88.11 91.26 87.2 87.4 87.4
11/02/2022 14:06:59 79.03 80.79 85.89 82.1 80.5 81.7 88.33 89.04 91.26 87.2 87.4 87.4
11/02/2022 14:07:00 78.76 79.35 85.89 82.1 80.5 81.7 84.81 87.92 91.26 87.2 87.4 87.4
11/02/2022 14:07:01 80.74 80.5 85.89 82.1 80.5 81.7 86 86.61 91.26 87.2 87.4 87.4
11/02/2022 14:07:02 82.77 82.75 85.89 82.1 80.4 81.7 85.86 86.49 91.26 87.2 87.4 87.4
11/02/2022 14:07:03 84.22 84.97 85.89 82.1 80.4 81.7 89.71 88.81 91.26 87.2 87.4 87.4
11/02/2022 14:07:04 84.1 84.44 85.89 82.1 80.4 81.7 88.4 88.99 91.26 87.2 87.4 87.4
11/02/2022 14:07:05 79.85 83.63 85.89 82.1 80.4 81.7 86.9 88.75 91.26 87.2 87.4 87.4
11/02/2022 14:07:06 78.38 81.43 85.89 82.1 80.4 81.7 87.14 87.56 91.26 87.2 87.4 87.4
11/02/2022 14:07:07 85.39 84.16 85.89 82.1 80.4 81.7 89.19 88.7 91.26 87.3 87.4 87.4
11/02/2022 14:07:08 79.85 83.74 85.89 82.1 80.4 81.7 89.72 89.76 91.26 87.3 87.4 87.4
11/02/2022 14:07:09 78.28 81.69 85.89 82.1 80.4 81.7 88.38 90.07 91.26 87.3 87.4 87.4
11/02/2022 14:07:10 79.96 80.18 85.89 82.1 80.4 81.7 84.46 88.58 91.01 87.3 87.4 87.4
11/02/2022 14:07:11 83.43 82.91 85.89 82.1 80.4 81.7 87.33 87.66 91.01 87.3 87.4 87.4
11/02/2022 14:07:12 79.28 82.22 85.89 82.1 80.5 81.7 85.59 86.86 91.01 87.3 87.4 87.4
11/02/2022 14:07:13 80.31 80.9 84.97 82.1 80.5 81.7 84.76 86.04 91.01 87.3 87.4 87.4
11/02/2022 14:07:14 79.85 80.14 84.97 82.1 80.4 81.7 85.29 85.38 90.07 87.3 87.4 87.4
11/02/2022 14:07:15 84.67 83.89 84.97 82.2 80.5 81.7 87.5 86.93 90.07 87.3 87.4 87.4
11/02/2022 14:07:16 79.3 84.08 84.97 82.2 80.5 81.7 87.11 87.25 90.07 87.3 87.4 87.4
11/02/2022 14:07:17 81.83 82.17 84.97 82.2 80.5 81.7 85.83 87.35 90.07 87.3 87.4 87.4
11/02/2022 14:07:18 82.4 82.7 84.97 82.2 80.5 81.7 87.51 87.07 90.07 87.3 87.4 87.4
11/02/2022 14:07:19 86.16 85.6 85.6 82.2 80.5 81.7 88.07 88.25 90.07 87.3 87.4 87.4
11/02/2022 14:07:20 82.17 84.37 85.6 82.2 80.5 81.7 87.95 87.97 90.07 87.3 87.4 87.4
11/02/2022 14:07:21 80.29 83.53 85.6 82.2 80.5 81.7 86.45 87.87 90.07 87.3 87.4 87.4
11/02/2022 14:07:22 83.29 83.14 85.6 82.2 80.5 81.7 89.08 88.72 90.07 87.4 87.4 87.4
11/02/2022 14:07:23 82.75 83.33 85.6 82.2 80.5 81.7 87.11 88.68 90.07 87.4 87.4 87.4
11/02/2022 14:07:24 84.2 84.46 85.6 82.2 80.5 81.7 88.57 88.63 90.07 87.4 87.4 87.4
11/02/2022 14:07:25 84.18 85 85.6 82.2 80.5 81.7 88.08 88.69 90.07 87.4 87.5 87.4
11/02/2022 14:07:26 85.08 85.32 85.6 82.3 80.5 81.7 92.06 91.21 91.21 87.4 87.5 87.4
11/02/2022 14:07:27 88.14 87.17 87.17 82.3 80.6 81.7 90.87 91.34 91.34 87.4 87.5 87.4
11/02/2022 14:07:28 80.99 87.17 87.17 82.3 80.6 81.7 87.91 90.96 91.34 87.4 87.5 87.4
11/02/2022 14:07:29 84.87 85.2 87.17 82.3 80.6 81.7 89.48 89.71 91.34 87.4 87.5 87.4
11/02/2022 14:07:30 79.23 85.28 87.17 82.3 80.6 81.7 85.09 89.4 91.34 87.4 87.5 87.4
11/02/2022 14:07:31 79.89 82.45 87.17 82.3 80.6 81.7 85.8 87.33 91.34 87.4 87.5 87.4
11/02/2022 14:07:32 85.56 84.62 87.17 82.3 80.6 81.7 88.66 88.09 91.34 87.4 87.5 87.4
11/02/2022 14:07:33 83.64 85.05 87.17 82.4 80.6 81.7 87.75 88.17 91.34 87.4 87.5 87.4
11/02/2022 14:07:34 81.71 84.2 87.17 82.4 80.6 81.7 87.51 88.56 91.34 87.4 87.5 87.4
11/02/2022 14:07:35 81.88 82.53 87.17 82.4 80.6 81.7 85.81 87.55 91.34 87.4 87.5 87.4
11/02/2022 14:07:36 79.77 82.15 87.17 82.4 80.6 81.7 86.37 86.79 91.34 87.4 87.5 87.4
11/02/2022 14:07:37 80.57 81.98 87.17 82.4 80.6 81.7 85.15 86.73 91.34 87.4 87.5 87.4
11/02/2022 14:07:38 81.32 81.31 87.17 82.4 80.6 81.7 85.8 86.21 91.34 87.4 87.5 87.4
11/02/2022 14:07:39 78.19 80.99 87.17 82.4 80.6 81.7 88.32 88.16 91.34 87.4 87.5 87.4
11/02/2022 14:07:40 86.43 85.39 87.17 82.4 80.6 81.7 90.94 90.6 91.34 87.4 87.5 87.4
11/02/2022 14:07:41 82.63 84.72 87.17 82.4 80.6 81.7 91.75 91.38 91.38 87.4 87.5 87.4
11/02/2022 14:07:42 80.62 83.8 87.17 82.4 80.6 81.7 88.74 91.47 91.47 87.4 87.5 87.4
11/02/2022 14:07:43 81.97 83.23 87.17 82.4 80.6 81.7 83.99 89.63 91.47 87.4 87.5 87.4
11/02/2022 14:07:44 79.67 81.68 87.17 82.4 80.6 81.7 83.08 86.84 91.47 87.4 87.5 87.4
11/02/2022 14:07:45 82.3 82.25 87.17 82.4 80.7 81.7 91.82 90.86 91.47 87.5 87.5 87.4
11/02/2022 14:07:46 77.42 81.87 87.17 82.4 80.7 81.7 87.95 91.24 91.47 87.4 87.5 87.4
11/02/2022 14:07:47 81.44 81.68 87.17 82.4 80.7 81.7 87.4 88.88 91.47 87.4 87.5 87.4
11/02/2022 14:07:48 79.48 80.44 87.17 82.4 80.7 81.7 87.07 88.42 91.47 87.4 87.5 87.4
11/02/2022 14:07:49 83.1 82.94 87.17 82.4 80.7 81.7 87.62 88.04 91.47 87.5 87.5 87.4
11/02/2022 14:07:50 78.88 81.4 87.17 82.4 80.7 81.7 87.75 87.99 91.47 87.4 87.5 87.4
11/02/2022 14:07:51 88.32 87.5 87.5 82.5 80.7 81.7 90.99 90.43 91.47 87.5 87.5 87.4
11/02/2022 14:07:52 86.79 88.29 88.29 82.5 80.7 81.7 89.58 90.8 91.47 87.5 87.5 87.4
11/02/2022 14:07:53 81.94 86.73 88.29 82.5 80.7 81.7 87.77 89.75 91.47 87.5 87.6 87.4
11/02/2022 14:07:54 85.12 85.44 88.29 82.5 80.7 81.7 87.79 88.67 91.47 87.5 87.6 87.4
11/02/2022 14:07:55 78.84 84.84 88.29 82.5 80.7 81.7 85.87 88.14 91.47 87.5 87.6 87.4
11/02/2022 14:07:56 80.64 82.19 88.29 82.5 80.7 81.7 87.66 87.59 91.47 87.5 87.6 87.4
11/02/2022 14:07:57 79.12 81.18 88.29 82.5 80.7 81.7 86.82 87.33 91.47 87.5 87.6 87.4
11/02/2022 14:07:58 78.36 80.04 88.29 82.5 80.7 81.7 87.2 87.82 91.47 87.5 87.6 87.4
11/02/2022 14:07:59 82.99 81.89 88.29 82.5 80.7 81.7 87.04 87.29 91.47 87.5 87.6 87.4
11/02/2022 14:08:00 85.39 85.19 88.29 82.6 80.8 81.7 91.01 90.26 91.47 87.5 87.6 87.4
11/02/2022 14:08:01 79.65 83.64 88.29 82.6 80.8 81.7 87.19 90.31 91.47 87.5 87.6 87.5
11/02/2022 14:08:02 80.82 82.12 88.29 82.6 80.8 81.7 86.89 88.41 91.47 87.5 87.6 87.4
11/02/2022 14:08:03 77.78 80.85 88.29 82.6 80.8 81.7 87.97 88.52 91.47 87.5 87.6 87.4
11/02/2022 14:08:04 78.26 79.26 88.29 82.6 80.8 81.7 85.11 87.85 91.47 87.5 87.6 87.4
11/02/2022 14:08:05 77.9 78.57 88.29 82.6 80.8 81.7 87.35 87.62 91.47 87.5 87.6 87.4
11/02/2022 14:08:06 79.05 79.32 88.29 82.6 80.8 81.7 86.22 87.02 91.47 87.5 87.6 87.4
11/02/2022 14:08:07 77.92 78.44 88.29 82.6 80.8 81.7 88.78 88.21 91.47 87.5 87.6 87.4
11/02/2022 14:08:08 78.13 78.83 88.29 82.6 80.8 81.7 87.17 87.98 91.47 87.5 87.6 87.4
11/02/2022 14:08:09 79.98 79.4 88.29 82.6 80.8 81.7 86.85 87.44 91.47 87.5 87.6 87.4
11/02/2022 14:08:10 79.79 79.85 88.29 82.6 80.8 81.7 87.37 87.71 91.47 87.5 87.6 87.4
11/02/2022 14:08:11 79.8 80.4 88.29 82.6 80.8 81.7 89.77 89.55 91.47 87.6 87.5 87.4
11/02/2022 14:08:12 79.93 80.12 88.29 82.6 80.8 81.7 85.49 88.55 91.24 87.6 87.5 87.4
11/02/2022 14:08:13 78.81 80.24 88.29 82.6 80.8 81.7 87.03 87.76 91.24 87.6 87.5 87.4
11/02/2022 14:08:14 79.91 80.71 88.29 82.6 80.8 81.7 87.14 87.86 91.24 87.6 87.5 87.4
11/02/2022 14:08:15 88.14 87 88.29 82.6 80.8 81.7 91.53 90.51 91.24 87.6 87.6 87.4
11/02/2022 14:08:16 85.26 86.37 88.29 82.6 80.8 81.7 93.43 92.48 92.48 87.6 87.6 87.5
11/02/2022 14:08:17 82.36 85.89 88.29 82.6 80.8 81.7 88.88 92.53 92.53 87.7 87.6 87.5
11/02/2022 14:08:18 82.39 84 88.29 82.6 80.8 81.7 84.51 90.25 92.53 87.7 87.6 87.5
11/02/2022 14:08:19 83.94 84.22 88.29 82.7 80.8 81.7 85.04 87.5 92.53 87.7 87.6 87.5
11/02/2022 14:08:20 80.71 84.04 88.29 82.7 80.8 81.7 84.81 86.42 92.53 87.7 87.6 87.5
11/02/2022 14:08:21 80.62 82.49 88.29 82.7 80.8 81.7 84.86 86.53 92.53 87.6 87.6 87.5
11/02/2022 14:08:22 79.63 81.43 87 82.7 80.8 81.7 83.65 85.02 92.53 87.6 87.6 87.5
11/02/2022 14:08:23 82.8 82.09 87 82.7 80.8 81.7 85.89 85.71 92.53 87.6 87.6 87.5
11/02/2022 14:08:24 80.99 81.97 87 82.7 80.8 81.7 85.71 85.75 92.53 87.6 87.6 87.5
11/02/2022 14:08:25 83.1 82.72 87 82.7 80.8 81.7 85.68 86.19 92.53 87.6 87.6 87.5
11/02/2022 14:08:26 83.14 83.25 87 82.7 80.8 81.7 85.16 85.51 92.53 87.6 87.6 87.4
11/02/2022 14:08:27 81.02 83.34 87 82.7 80.8 81.7 84.71 85.53 92.53 87.6 87.6 87.4
11/02/2022 14:08:28 83.51 83.29 87 82.7 80.9 81.7 88.05 87.28 92.53 87.7 87.6 87.4
11/02/2022 14:08:29 82.05 83.54 87 82.7 80.9 81.7 88.66 88.26 92.53 87.7 87.6 87.4
11/02/2022 14:08:30 80.01 82.57 87 82.7 80.9 81.7 91.21 90.48 92.53 87.7 87.6 87.5
11/02/2022 14:08:31 79.6 81.05 87 82.7 80.9 81.7 92.53 92.01 92.53 87.7 87.6 87.5
11/02/2022 14:08:32 86.19 84.61 87 82.8 80.9 81.7 90.96 92.05 92.53 87.8 87.6 87.5
11/02/2022 14:08:33 80.78 84.53 87 82.8 80.8 81.7 87.9 91.03 92.53 87.8 87.6 87.5
11/02/2022 14:08:34 81.62 82.4 87 82.8 80.9 81.7 87.43 89.44 92.53 87.8 87.6 87.5
11/02/2022 14:08:35 83.05 83.12 87 82.8 80.9 81.7 90.97 90.36 92.53 87.8 87.6 87.5
11/02/2022 14:08:36 78.59 82.43 87 82.8 80.9 81.7 84.87 90.23 92.53 87.8 87.6 87.5
11/02/2022 14:08:37 79.52 80.83 87 82.8 80.9 81.7 87.31 88.05 92.53 87.8 87.6 87.5
11/02/2022 14:08:38 79.82 80.6 87 82.8 80.9 81.7 87.65 88.39 92.53 87.8 87.6 87.5
11/02/2022 14:08:39 79.71 79.9 87 82.8 80.8 81.7 85.77 87.2 92.53 87.8 87.6 87.5
11/02/2022 14:08:40 85.03 83.55 87 82.8 80.9 81.7 89.87 88.84 92.53 87.8 87.6 87.5
11/02/2022 14:08:41 83.97 84.21 87 82.8 80.9 81.7 88.23 88.88 92.53 87.8 87.6 87.5
11/02/2022 14:08:42 80.42 83.57 87 82.8 80.9 81.7 89.77 89.4 92.53 87.8 87.6 87.5
11/02/2022 14:08:43 81.53 82.32 87 82.8 80.9 81.7 88.22 89.51 92.53 87.8 87.6 87.5
11/02/2022 14:08:44 85.19 84.2 87 82.8 80.9 81.7 88.81 89.28 92.53 87.8 87.6 87.5
11/02/2022 14:08:45 82.89 84.34 86.37 82.8 80.9 81.7 93.11 92.49 92.53 87.8 87.6 87.5
11/02/2022 14:08:46 83.64 83.93 85.89 82.8 80.9 81.7 90.16 92.7 92.7 87.9 87.6 87.5
11/02/2022 14:08:47 84.89 85.33 85.33 82.8 80.9 81.7 87.51 90.86 92.7 87.8 87.6 87.5
11/02/2022 14:08:48 79.16 84.23 85.33 82.8 80.9 81.7 85.51 89.04 92.7 87.8 87.6 87.5
11/02/2022 14:08:49 83.61 83.53 85.33 82.9 80.9 81.7 85.5 87.28 92.7 87.8 87.6 87.5
11/02/2022 14:08:50 83.65 84 85.33 82.9 80.9 81.7 84.53 86.48 92.7 87.8 87.6 87.5
11/02/2022 14:08:51 81.93 83.53 85.33 82.9 80.9 81.7 81.94 85.27 92.7 87.8 87.6 87.5
11/02/2022 14:08:52 82.76 83.05 85.33 82.9 80.9 81.7 83.3 83.55 92.7 87.8 87.6 87.5
11/02/2022 14:08:53 79.36 82.54 85.33 82.9 80.9 81.7 79.93 83.34 92.7 87.8 87.6 87.5
11/02/2022 14:08:54 82.28 82.32 85.33 82.9 80.9 81.7 82.51 82.62 92.7 87.8 87.6 87.5
11/02/2022 14:08:55 78.28 82.01 85.33 82.9 80.9 81.7 80.6 82.44 92.7 87.8 87.6 87.5
11/02/2022 14:08:56 80.89 80.88 85.33 82.9 80.9 81.7 82.14 82.1 92.7 87.8 87.6 87.4
11/02/2022 14:08:57 77.74 80.88 85.33 82.9 80.9 81.7 79.51 82.1 92.7 87.8 87.5 87.4
11/02/2022 14:08:58 76.14 79.05 85.33 82.9 80.9 81.7 77.73 80.57 92.7 87.7 87.5 87.4
11/02/2022 14:08:59 79.2 79.16 85.33 82.9 80.9 81.7 79.82 80.01 92.7 87.7 87.5 87.4
11/02/2022 14:09:00 76.23 78.63 85.33 82.9 80.9 81.7 78.09 79.62 92.7 87.7 87.5 87.4
11/02/2022 14:09:01 77.45 78.39 85.33 82.9 80.9 81.7 77.99 79.15 92.7 87.7 87.5 87.4
11/02/2022 14:09:02 81.3 80.15 85.33 82.9 80.9 81.7 81 80.18 92.7 87.7 87.5 87.4
11/02/2022 14:09:03 77.09 80.15 85.33 82.9 80.9 81.7 79.22 80.51 92.7 87.7 87.5 87.4
11/02/2022 14:09:04 76.93 78.16 85.33 82.9 80.9 81.7 78.3 79.24 92.7 87.7 87.5 87.4
11/02/2022 14:09:05 77.15 78 85.33 82.8 80.9 81.7 77.31 78.87 92.7 87.7 87.5 87.4
11/02/2022 14:09:06 82.77 81.48 85.33 82.9 80.9 81.7 82.59 81.43 92.7 87.7 87.5 87.4
11/02/2022 14:09:07 81.09 81.68 85.33 82.9 80.9 81.7 81.04 81.54 92.7 87.7 87.5 87.4
11/02/2022 14:09:08 81.68 81.93 85.33 82.9 80.9 81.7 81.66 81.87 92.7 87.6 87.5 87.4
11/02/2022 14:09:09 79.4 81.65 85.33 82.9 80.9 81.7 80.05 81.63 92.7 87.6 87.5 87.4
11/02/2022 14:09:10 74.06 80.26 85.33 82.8 80.9 81.7 75.68 80.64 92.7 87.6 87.5 87.4
11/02/2022 14:09:11 77.13 77.64 85.33 82.8 80.9 81.7 77.51 78.16 92.7 87.6 87.5 87.4
11/02/2022 14:09:12 72.59 77.21 85.33 82.8 80.9 81.7 74.01 77.69 92.7 87.6 87.4 87.4
11/02/2022 14:09:13 79.52 78.52 85.33 82.8 80.9 81.7 86.7 85.43 92.7 87.6 87.4 87.4
11/02/2022 14:09:14 83.21 82.56 85.33 82.8 80.9 81.7 88.76 88.07 92.7 87.6 87.4 87.4
11/02/2022 14:09:15 82.53 82.5 85.33 82.8 80.9 81.7 86.75 87.71 92.7 87.6 87.4 87.4
11/02/2022 14:09:16 79.15 82.53 85.33 82.8 80.9 81.7 86.21 87.5 90.86 87.6 87.4 87.4
11/02/2022 14:09:17 79.13 80.57 84.23 82.8 80.9 81.7 89.67 88.82 89.04 87.6 87.4 87.4
11/02/2022 14:09:18 78.26 79.73 84 82.8 80.9 81.7 85.23 88.65 88.82 87.6 87.4 87.4
11/02/2022 14:09:19 78.07 79 84 82.8 80.9 81.7 86.69 87.41 88.82 87.6 87.4 87.4
11/02/2022 14:09:20 80.41 79.87 83.53 82.8 80.9 81.7 87.92 87.78 88.82 87.6 87.4 87.4
11/02/2022 14:09:21 79.53 80.05 83.05 82.8 80.9 81.7 87.17 87.52 88.82 87.6 87.4 87.4
11/02/2022 14:09:22 83.59 83.02 83.02 82.8 80.9 81.7 86.48 87.44 88.82 87.6 87.4 87.4
11/02/2022 14:09:23 82.02 82.55 83.02 82.8 80.9 81.7 83.68 86.62 88.82 87.6 87.4 87.4
11/02/2022 14:09:24 82.6 83.09 83.09 82.8 80.9 81.7 83.76 85.34 88.82 87.6 87.4 87.4
11/02/2022 14:09:25 82.91 83.68 83.68 82.8 80.9 81.7 84.15 85.02 88.82 87.6 87.4 87.4
11/02/2022 14:09:26 81.05 82.32 83.68 82.8 80.9 81.7 84.92 84.71 88.82 87.6 87.4 87.4
11/02/2022 14:09:27 79.96 81.89 83.68 82.8 80.9 81.7 81.16 84.7 88.82 87.6 87.4 87.4
11/02/2022 14:09:28 79.32 80.46 83.68 82.8 80.9 81.7 82.99 83.18 88.82 87.6 87.4 87.4
11/02/2022 14:09:29 83.53 83.17 83.68 82.8 80.9 81.7 85.89 85.33 88.82 87.6 87.4 87.4
11/02/2022 14:09:30 84.46 83.86 83.86 82.9 80.9 81.7 85.69 85.42 88.82 87.5 87.4 87.4
11/02/2022 14:09:31 81.95 83.83 83.86 82.9 80.9 81.7 84.56 85.81 88.82 87.5 87.4 87.4
11/02/2022 14:09:32 86.61 85.67 85.67 82.9 80.9 81.7 89.25 88.15 88.82 87.5 87.4 87.4
11/02/2022 14:09:33 82.6 85.33 85.67 82.9 80.9 81.7 85.8 87.87 88.82 87.5 87.4 87.4
11/02/2022 14:09:34 78.82 84.39 85.67 82.9 80.9 81.7 86.46 87.32 88.82 87.5 87.4 87.4
11/02/2022 14:09:35 85.47 85.25 85.67 82.9 81 81.7 88.98 89.09 89.09 87.5 87.4 87.4
11/02/2022 14:09:36 83.27 83.9 85.67 82.9 81 81.8 88.22 88.46 89.09 87.5 87.4 87.4
11/02/2022 14:09:37 82.63 84.4 85.67 82.9 81 81.8 85.61 88.38 89.09 87.5 87.4 87.4
11/02/2022 14:09:38 90.66 88.77 88.77 83 81 81.8 91.53 90.2 90.2 87.6 87.4 87.4
11/02/2022 14:09:39 88.18 89.02 89.02 83 81 81.8 89.42 90.35 90.35 87.6 87.4 87.4
11/02/2022 14:09:40 86.03 88.38 89.02 83.1 81 81.8 89.15 89.75 90.35 87.6 87.4 87.4
11/02/2022 14:09:41 85.31 87.3 89.02 83.1 81.1 81.8 87.85 89.48 90.35 87.6 87.4 87.4
11/02/2022 14:09:42 85.28 87.38 89.02 83.1 81.1 81.8 88.12 89.72 90.35 87.6 87.4 87.4
11/02/2022 14:09:43 89.69 89.24 89.24 83.2 81.1 81.8 91.44 90.69 90.69 87.6 87.4 87.4
11/02/2022 14:09:44 88.08 89.2 89.24 83.2 81.1 81.8 90.69 91.04 91.04 87.6 87.4 87.4
11/02/2022 14:09:45 89.21 89.37 89.37 83.2 81.1 81.8 90.48 91.27 91.27 87.6 87.4 87.4
11/02/2022 14:09:46 88.4 90.39 90.39 83.3 81.1 81.8 90.84 91.47 91.47 87.6 87.4 87.4
11/02/2022 14:09:47 89.04 89.78 90.39 83.3 81.2 81.8 90.03 91.08 91.47 87.7 87.4 87.4
11/02/2022 14:09:48 87.38 88.73 90.39 83.3 81.2 81.8 91.17 91.15 91.47 87.7 87.4 87.4
11/02/2022 14:09:49 88.5 88.66 90.39 83.4 81.2 81.8 89.98 91.16 91.47 87.7 87.4 87.4
11/02/2022 14:09:50 89.9 90.06 90.39 83.5 81.2 81.8 90.65 91.16 91.47 87.7 87.4 87.4
11/02/2022 14:09:51 86.83 89.41 90.39 83.4 81.2 81.8 88.21 90.6 91.47 87.7 87.4 87.4
11/02/2022 14:09:52 89.61 89.79 90.39 83.5 81.3 81.8 90.62 90.67 91.47 87.7 87.4 87.4
11/02/2022 14:09:53 86.9 89.58 90.39 83.5 81.3 81.8 89.05 90.6 91.47 87.7 87.4 87.4
11/02/2022 14:09:54 86.9 88.01 90.39 83.5 81.3 81.8 89.23 90.02 91.47 87.7 87.4 87.4
11/02/2022 14:09:55 88.26 88.57 90.39 83.6 81.3 81.8 91.55 90.95 91.47 87.7 87.4 87.4
11/02/2022 14:09:56 86.27 88 90.39 83.6 81.3 81.8 88.25 90.54 91.47 87.7 87.4 87.4
11/02/2022 14:09:57 81.94 86.35 90.39 83.6 81.3 81.8 87.44 89.26 91.47 87.7 87.4 87.4
11/02/2022 14:09:58 82.3 84.38 90.39 83.6 81.3 81.8 87.77 88.38 91.47 87.7 87.4 87.4
11/02/2022 14:09:59 87.66 86.53 90.39 83.6 81.3 81.8 90.18 89.63 91.47 87.7 87.4 87.4
11/02/2022 14:10:00 83.06 86.18 90.39 83.6 81.3 81.8 89.17 90.06 91.47 87.8 87.4 87.4
11/02/2022 14:10:01 83.09 84.42 90.39 83.6 81.3 81.8 88.58 88.91 91.47 87.8 87.4 87.4
11/02/2022 14:10:02 79.97 84.01 90.39 83.6 81.3 81.8 88.21 89.17 91.47 87.8 87.4 87.4
11/02/2022 14:10:03 79.46 81.66 90.39 83.6 81.3 81.8 89.27 89.4 91.47 87.8 87.4 87.4
11/02/2022 14:10:04 85.4 84.2 90.39 83.6 81.3 81.8 88.59 89.36 91.47 87.8 87.4 87.4
11/02/2022 14:10:05 80.37 84.17 90.39 83.6 81.3 81.8 80.79 88.57 91.47 87.8 87.4 87.4
11/02/2022 14:10:06 80.68 81.98 90.39 83.6 81.3 81.8 81.87 85.3 91.47 87.8 87.4 87.4
11/02/2022 14:10:07 80.87 81.87 90.39 83.6 81.3 81.8 87.85 87.43 91.47 87.8 87.4 87.4
11/02/2022 14:10:08 78.22 81.74 90.39 83.6 81.3 81.8 85.21 87.25 91.47 87.8 87.4 87.4
11/02/2022 14:10:09 85.69 84.52 90.39 83.7 81.3 81.8 88.05 87.44 91.47 87.8 87.4 87.4
11/02/2022 14:10:10 82.31 84.98 90.39 83.7 81.3 81.8 86.29 87.97 91.47 87.8 87.4 87.4
11/02/2022 14:10:11 84.6 85.1 90.39 83.7 81.4 81.9 89.62 88.67 91.47 87.8 87.4 87.4
11/02/2022 14:10:12 81.96 83.83 90.39 83.7 81.4 81.9 86.72 88.64 91.47 87.8 87.4 87.4
11/02/2022 14:10:13 76.99 83.02 90.39 83.7 81.4 81.9 86.33 87.7 91.47 87.8 87.4 87.4
11/02/2022 14:10:14 87.19 85.89 90.39 83.7 81.4 81.9 88.33 88.14 91.47 87.8 87.4 87.4
11/02/2022 14:10:15 85.65 86.98 90.39 83.7 81.4 81.9 88.38 89.04 91.47 87.8 87.4 87.4
11/02/2022 14:10:16 84.29 85.35 90.06 83.7 81.4 81.9 89.8 89.52 91.16 87.8 87.4 87.4
11/02/2022 14:10:17 84.61 85.54 90.06 83.7 81.4 81.9 88.56 89.46 91.16 87.8 87.4 87.4
11/02/2022 14:10:18 84.65 85.06 90.06 83.7 81.4 81.9 89.47 89.61 91.16 87.8 87.4 87.4
11/02/2022 14:10:19 85.64 85.89 90.06 83.7 81.4 81.9 89.22 90.13 91.16 87.8 87.4 87.4
11/02/2022 14:10:20 80.06 85.2 89.79 83.6 81.4 81.9 86.58 89.03 90.95 87.8 87.4 87.4
11/02/2022 14:10:21 80.79 82.71 89.79 83.6 81.4 81.9 85.29 87.67 90.95 87.8 87.4 87.4
11/02/2022 14:10:22 82.31 82.63 89.58 83.6 81.4 81.9 87.43 87.19 90.95 87.8 87.3 87.4
11/02/2022 14:10:23 87.71 86.81 88.57 83.6 81.4 81.9 89.17 88.66 90.95 87.8 87.3 87.4
11/02/2022 14:10:24 86.46 86.8 88.57 83.6 81.4 81.9 88.75 89.1 90.95 87.8 87.3 87.4
11/02/2022 14:10:25 83.96 86.2 88 83.7 81.4 81.9 88.94 89.08 90.54 87.8 87.3 87.4
11/02/2022 14:10:26 84.23 85.08 86.98 83.6 81.5 81.9 89.82 89.75 90.13 87.8 87.3 87.4
11/02/2022 14:10:27 81.9 84.87 86.98 83.6 81.5 81.9 88.74 90.11 90.13 87.8 87.3 87.4
11/02/2022 14:10:28 77.94 83.43 86.98 83.6 81.5 81.9 84.79 89.02 90.13 87.8 87.3 87.4
11/02/2022 14:10:29 79.69 80.95 86.98 83.6 81.5 81.9 87.65 88.22 90.13 87.8 87.3 87.4
11/02/2022 14:10:30 81.1 80.8 86.98 83.6 81.5 81.9 85.38 87.58 90.13 87.8 87.3 87.4
11/02/2022 14:10:31 81.1 81.12 86.98 83.6 81.5 81.9 86.09 86.71 90.13 87.8 87.3 87.4
11/02/2022 14:10:32 82.58 82.62 86.98 83.6 81.5 81.9 87.61 87.1 90.13 87.8 87.3 87.4
11/02/2022 14:10:33 82.02 82.63 86.98 83.6 81.5 81.9 88.67 88.48 90.13 87.8 87.3 87.4
11/02/2022 14:10:34 81.61 81.86 86.98 83.6 81.5 81.9 90.26 89.73 90.13 87.9 87.3 87.4
11/02/2022 14:10:35 81.75 82.19 86.98 83.6 81.5 81.9 88.34 89.52 90.13 87.9 87.3 87.4
11/02/2022 14:10:36 81.05 81.63 86.98 83.6 81.5 81.9 86.46 89.08 90.13 87.9 87.3 87.4
11/02/2022 14:10:37 80.73 81.51 86.98 83.6 81.5 81.9 88.17 88.24 90.13 87.9 87.3 87.4
11/02/2022 14:10:38 81.24 81.43 86.98 83.7 81.5 81.9 86.89 87.96 90.13 87.9 87.3 87.4
11/02/2022 14:10:39 82.4 82.32 86.98 83.7 81.5 81.9 88.84 88.41 90.13 87.9 87.3 87.4
11/02/2022 14:10:40 80.64 81.88 86.98 83.7 81.5 81.9 88.55 88.97 90.13 87.9 87.3 87.4
11/02/2022 14:10:41 85.63 85.36 86.98 83.7 81.5 81.9 88.05 89.4 90.13 88 87.3 87.4
11/02/2022 14:10:42 84.91 84.93 86.98 83.7 81.5 81.9 89.85 89.62 90.13 88 87.3 87.4
11/02/2022 14:10:43 83.91 85.04 86.98 83.7 81.5 81.9 86.55 89.35 90.13 88 87.3 87.4
11/02/2022 14:10:44 80.88 83.9 86.98 83.7 81.5 81.9 84.34 87.6 90.13 88 87.3 87.4
11/02/2022 14:10:45 78.45 82.14 86.81 83.7 81.5 81.9 84.51 86.07 90.13 88 87.3 87.4
11/02/2022 14:10:46 77.75 80.11 86.81 83.7 81.5 81.9 86.33 86.65 90.13 88 87.3 87.4
11/02/2022 14:10:47 83.44 82.46 86.81 83.7 81.5 81.9 87.54 87.09 90.13 88 87.3 87.4
11/02/2022 14:10:48 84.51 84.49 86.81 83.8 81.5 81.9 88.89 88.5 90.13 88 87.3 87.4
11/02/2022 14:10:49 85.22 85.25 86.81 83.8 81.5 81.9 88.71 88.8 90.11 88 87.3 87.4
11/02/2022 14:10:50 82.45 84.88 86.81 83.8 81.5 81.9 85.82 88.56 90.11 88 87.3 87.4
11/02/2022 14:10:51 82.85 83.59 86.81 83.8 81.5 81.9 89.58 88.97 90.11 88.1 87.3 87.4
11/02/2022 14:10:52 78.54 83.21 86.81 83.6 81.5 81.9 89.2 89.52 90.11 88 87.3 87.4
11/02/2022 14:10:53 79.17 80.77 86.8 83.3 81.5 81.9 86.08 89.38 90.11 87.8 87.3 87.4
11/02/2022 14:10:54 77.52 80.1 86.2 83.1 81.5 81.9 86.71 87.86 90.11 87.7 87.3 87.4
11/02/2022 14:10:55 77.41 78.76 85.36 83 81.5 81.9 85.41 87.27 90.11 87.7 87.3 87.4
11/02/2022 14:10:56 79.99 79.31 85.36 83 81.5 81.9 87.79 87.3 90.11 87.7 87.3 87.4
11/02/2022 14:10:57 81.96 81.15 85.36 83 81.5 81.9 87.02 87.61 89.73 87.7 87.3 87.4
11/02/2022 14:10:58 80.16 81.14 85.36 83.1 81.5 81.9 85.31 87.25 89.73 87.7 87.3 87.4
11/02/2022 14:10:59 79.62 80.77 85.36 83.1 81.5 81.9 89.31 88.46 89.73 87.7 87.3 87.4
11/02/2022 14:11:00 78.67 79.85 85.36 83.1 81.5 81.9 87.51 89.23 89.73 87.7 87.2 87.4
11/02/2022 14:11:01 78.38 79.11 85.36 83.1 81.5 81.9 85.82 87.81 89.73 87.7 87.2 87.4
11/02/2022 14:11:02 81.23 81.19 85.36 83.1 81.5 81.9 85.41 86.79 89.73 87.7 87.2 87.4
11/02/2022 14:11:03 81.69 81.76 85.36 83.1 81.5 81.9 86.72 87.19 89.73 87.7 87.2 87.4
11/02/2022 14:11:04 82.65 82.93 85.36 83.1 81.5 81.9 87.29 87.36 89.62 87.7 87.2 87.4
11/02/2022 14:11:05 82.8 82.93 85.36 83.1 81.5 81.9 86.76 87.83 89.62 87.7 87.2 87.4
11/02/2022 14:11:06 90.24 89.59 89.59 83.1 81.5 81.9 91.6 90.96 90.96 87.7 87.2 87.4
11/02/2022 14:11:07 90.7 90.94 90.94 83.2 81.5 81.9 91.55 91.89 91.89 87.7 87.3 87.4
11/02/2022 14:11:08 85.18 90.35 90.94 83.2 81.6 81.9 88.35 91.54 91.89 87.8 87.3 87.4
11/02/2022 14:11:09 84.74 87.85 90.94 83.3 81.6 81.9 90.59 90.76 91.89 87.8 87.3 87.4
11/02/2022 14:11:10 85.83 87.29 90.94 83.3 81.6 81.9 89.58 90.85 91.89 87.8 87.3 87.4
11/02/2022 14:11:11 81.56 85.72 90.94 83.3 81.6 81.9 87.81 90.08 91.89 87.8 87.3 87.4
11/02/2022 14:11:12 84.85 84.51 90.94 83.3 81.6 81.9 89.67 89.43 91.89 87.8 87.3 87.4
11/02/2022 14:11:13 83.97 84.67 90.94 83.3 81.6 81.9 88.95 89.48 91.89 87.8 87.3 87.4
11/02/2022 14:11:14 83.15 84.16 90.94 83.3 81.6 81.9 90.15 90.25 91.89 87.9 87.3 87.4
11/02/2022 14:11:15 82.1 83.56 90.94 83.3 81.6 81.9 87.9 89.91 91.89 87.9 87.3 87.4
11/02/2022 14:11:16 78.79 82.92 90.94 83.3 81.6 81.9 86.63 88.48 91.89 87.9 87.3 87.4
11/02/2022 14:11:17 82.22 81.9 90.94 83.3 81.6 81.9 86.9 87.7 91.89 87.9 87.2 87.4
11/02/2022 14:11:18 81.55 82.08 90.94 83.3 81.6 81.9 90.75 89.62 91.89 87.9 87.2 87.4
11/02/2022 14:11:19 82.81 83.12 90.94 83.3 81.6 81.9 88.28 89.65 91.89 87.9 87.2 87.4
11/02/2022 14:11:20 81.29 82.32 90.94 83.4 81.6 81.9 87.28 88.85 91.89 87.9 87.2 87.4
11/02/2022 14:11:21 81.15 81.73 90.94 83.3 81.6 81.9 88.5 88.26 91.89 87.9 87.2 87.4
11/02/2022 14:11:22 85.89 84.82 90.94 83.3 81.6 81.9 88.93 89.19 91.89 87.9 87.2 87.4
11/02/2022 14:11:23 82.87 84.43 90.94 83.3 81.6 81.9 88.08 89.14 91.89 87.9 87.3 87.4
11/02/2022 14:11:24 82.16 83.41 90.94 83.3 81.6 81.9 88.07 88.73 91.89 87.9 87.3 87.4
11/02/2022 14:11:25 83.11 83.82 90.94 83.3 81.6 81.9 86.51 88.31 91.89 87.9 87.3 87.4
11/02/2022 14:11:26 81.43 82.51 90.94 83.3 81.6 81.9 86.88 87.23 91.89 87.9 87.3 87.4
11/02/2022 14:11:27 82.91 83.53 90.94 83.3 81.6 81.9 84.13 86.98 91.89 87.9 87.3 87.4
11/02/2022 14:11:28 80.33 82.2 90.94 83.3 81.6 81.9 86.47 86.24 91.89 87.9 87.3 87.4
11/02/2022 14:11:29 81.8 81.88 90.94 83.3 81.6 81.9 86.22 86.55 91.89 87.9 87.3 87.4
11/02/2022 14:11:30 83.09 83.24 90.94 83.3 81.6 81.9 90.86 90.11 91.89 87.9 87.3 87.4
11/02/2022 14:11:31 81.98 82.41 90.94 83.3 81.6 81.9 91.6 91.47 91.89 87.9 87.3 87.4
11/02/2022 14:11:32 80.73 82.38 90.94 83.3 81.6 81.9 87.22 91.35 91.89 87.9 87.3 87.4
11/02/2022 14:11:33 80.14 81.57 90.94 83.3 81.6 81.9 88.42 89.13 91.89 87.9 87.3 87.4
11/02/2022 14:11:34 80.15 80.7 90.94 83.2 81.6 81.9 87.25 88.66 91.89 87.9 87.3 87.4
11/02/2022 14:11:35 80.25 80.61 90.94 83.2 81.7 81.9 88.05 88.13 91.89 87.9 87.3 87.4
11/02/2022 14:11:36 79.46 80.64 90.94 83.2 81.7 81.9 87.75 88.32 91.89 87.9 87.3 87.4
11/02/2022 14:11:37 78.63 79.47 90.35 83.2 81.7 81.9 85.43 88.17 91.54 87.9 87.3 87.4
11/02/2022 14:11:38 78.01 79.12 87.85 83.2 81.7 81.9 86.32 87.06 91.47 87.9 87.3 87.4
11/02/2022 14:11:39 77.89 78.49 87.29 83.2 81.7 81.9 83.95 86.26 91.47 87.9 87.3 87.4
11/02/2022 14:11:40 79.55 79.14 85.72 83.2 81.7 81.9 85.65 86.07 91.47 87.9 87.3 87.4
11/02/2022 14:11:41 80.49 80.07 84.82 83.2 81.7 81.9 86.57 86.31 91.47 87.9 87.3 87.4
11/02/2022 14:11:42 84.23 83.41 84.82 83.2 81.7 81.9 87.38 87.32 91.47 87.9 87.3 87.4
11/02/2022 14:11:43 80.3 83.13 84.82 83.2 81.7 81.9 86.79 87.73 91.47 87.9 87.3 87.4
11/02/2022 14:11:44 82.59 82.29 84.82 83.2 81.7 81.9 87.07 87.42 91.47 87.8 87.3 87.4
11/02/2022 14:11:45 83.98 83.55 84.82 83.2 81.7 81.9 86.81 87.16 91.47 87.8 87.4 87.4
11/02/2022 14:11:46 81.17 83.24 84.82 83.2 81.7 81.9 85.49 86.99 91.47 87.8 87.4 87.4
11/02/2022 14:11:47 82.98 83.43 84.82 83.2 81.7 81.9 87.85 88.09 91.47 87.8 87.4 87.4
11/02/2022 14:11:48 78.38 83.05 84.82 83.2 81.7 81.9 83.58 86.89 91.47 87.8 87.4 87.4
11/02/2022 14:11:49 81.99 82.15 84.82 83.2 81.7 81.9 87.37 86.97 91.47 87.8 87.4 87.4
11/02/2022 14:11:50 83.05 83.04 84.82 83.2 81.7 81.9 88.36 88.21 91.47 87.8 87.4 87.4
11/02/2022 14:11:51 81.35 83.29 84.82 83.2 81.7 81.9 88.56 88.96 91.47 87.8 87.4 87.4
11/02/2022 14:11:52 83.28 83.21 84.43 83.2 81.7 81.9 87.06 88.45 91.47 87.8 87.4 87.4
11/02/2022 14:11:53 79.04 83.13 83.82 83.2 81.7 81.9 87.06 87.72 91.47 87.8 87.4 87.4
11/02/2022 14:11:54 80.83 81.41 83.82 83.2 81.7 81.9 88.57 88.56 91.47 87.8 87.4 87.4
11/02/2022 14:11:55 79.49 80.85 83.55 83.2 81.7 81.9 88.48 88.48 91.47 87.8 87.4 87.4
11/02/2022 14:11:56 82.41 81.77 83.55 83.2 81.7 81.9 87.9 88.36 91.47 87.8 87.4 87.4
11/02/2022 14:11:57 81.21 81.79 83.55 83.2 81.7 81.9 88.39 88.44 91.47 87.8 87.4 87.4
11/02/2022 14:11:58 80.61 82.46 83.55 83.2 81.7 81.9 87.41 88.42 91.47 87.8 87.4 87.4
11/02/2022 14:11:59 79.04 80.74 83.55 83.2 81.7 81.9 85.61 87.85 91.47 87.8 87.4 87.4
11/02/2022 14:12:00 79.35 79.95 83.55 83.2 81.7 81.9 87.78 87.45 91.47 87.8 87.4 87.4
11/02/2022 14:12:01 79.51 79.9 83.55 83.2 81.7 81.9 87.42 88.04 91.35 87.8 87.4 87.4
11/02/2022 14:12:02 79.56 79.88 83.55 83.2 81.7 81.9 88.4 88.34 89.13 87.9 87.4 87.4
11/02/2022 14:12:03 80.95 80.83 83.55 83.2 81.8 81.9 87.08 88.45 88.96 87.8 87.4 87.4
11/02/2022 14:12:04 77.07 80.23 83.55 83.1 81.8 81.9 83.76 87.36 88.96 87.8 87.4 87.4
11/02/2022 14:12:05 76.71 78.53 83.55 83.1 81.8 81.9 82.97 85.47 88.96 87.8 87.4 87.4
11/02/2022 14:12:06 76.19 77.41 83.55 83.1 81.8 81.9 81.51 84.06 88.96 87.8 87.4 87.4
11/02/2022 14:12:07 78.19 77.99 83.55 83.1 81.8 81.8 81.18 82.67 88.96 87.8 87.4 87.4
11/02/2022 14:12:08 80.39 80.13 83.55 83.1 81.8 81.8 81.53 82.09 88.96 87.8 87.4 87.4
11/02/2022 14:12:09 76.35 79.84 83.55 83.1 81.8 81.8 79.06 81.73 88.96 87.8 87.4 87.4
11/02/2022 14:12:10 77.58 78.33 83.55 83.1 81.8 81.8 80.29 80.58 88.96 87.8 87.4 87.4
11/02/2022 14:12:11 77.95 78.44 83.55 83.1 81.8 81.8 85.24 84.8 88.96 87.8 87.4 87.4
11/02/2022 14:12:12 80.8 80.28 83.55 83.1 81.8 81.8 88.11 87.55 88.96 87.8 87.4 87.4
11/02/2022 14:12:13 73.53 79.92 83.55 83.1 81.8 81.8 82.4 87.21 88.96 87.8 87.4 87.4
11/02/2022 14:12:14 76.42 77.66 83.55 83.1 81.8 81.8 83.03 84.77 88.96 87.8 87.4 87.4
11/02/2022 14:12:15 72.1 76.54 83.43 83.1 81.8 81.8 78.77 83.7 88.96 87.7 87.4 87.4
11/02/2022 14:12:16 75.24 75.27 83.43 83.1 81.8 81.8 83.98 83.28 88.96 87.7 87.4 87.4
11/02/2022 14:12:17 73.31 74.89 83.29 83.1 81.8 81.8 80.56 83.17 88.96 87.7 87.4 87.4
11/02/2022 14:12:18 71.6 73.87 83.29 83 81.8 81.8 76.67 81.56 88.96 87.7 87.4 87.4
11/02/2022 14:12:19 71.13 72.61 83.29 83 81.8 81.8 75.72 79.01 88.96 87.7 87.4 87.4
11/02/2022 14:12:20 70.79 71.74 83.29 83 81.8 81.8 75.5 77.36 88.96 87.7 87.4 87.4
11/02/2022 14:12:21 73.65 73.18 83.21 83 81.8 81.8 76.43 76.51 88.56 87.7 87.4 87.4
11/02/2022 14:12:22 75.36 74.85 83.13 83 81.8 81.8 80.49 79.79 88.56 87.7 87.4 87.4
11/02/2022 14:12:23 79.97 78.81 82.46 83 81.8 81.8 88.1 86.45 88.56 87.7 87.4 87.4
11/02/2022 14:12:24 79.03 79.74 82.46 83 81.8 81.8 86.97 87.18 88.48 87.7 87.4 87.4
11/02/2022 14:12:25 80.87 80.54 82.46 83 81.8 81.8 87.33 87.35 88.45 87.7 87.4 87.4
11/02/2022 14:12:26 78.85 80.71 82.46 82.9 81.8 81.8 87.4 87.58 88.45 87.6 87.4 87.4
11/02/2022 14:12:27 74.85 79.23 82.46 82.9 81.8 81.8 86.56 87.23 88.45 87.6 87.4 87.4
11/02/2022 14:12:28 82.7 81.35 81.35 82.9 81.8 81.8 87.76 88.05 88.45 87.6 87.4 87.4
11/02/2022 14:12:29 78.99 81.22 81.35 82.9 81.8 81.8 87.19 87.54 88.45 87.6 87.4 87.4
11/02/2022 14:12:30 78.29 79.95 81.35 82.9 81.8 81.8 88.09 87.93 88.45 87.6 87.4 87.4
11/02/2022 14:12:31 78.28 78.96 81.35 82.9 81.8 81.8 86.69 87.93 88.45 87.6 87.4 87.4
11/02/2022 14:12:32 81.01 80.52 81.35 82.9 81.8 81.8 87.37 87.78 88.45 87.6 87.4 87.4
11/02/2022 14:12:33 77.57 80.2 81.35 82.8 81.8 81.8 83.77 87.11 88.05 87.6 87.4 87.4
11/02/2022 14:12:34 76.64 78.69 81.35 82.8 81.8 81.8 84.31 85.46 88.05 87.6 87.4 87.3
11/02/2022 14:12:35 78.96 78.5 81.35 82.8 81.8 81.8 87.08 86.33 88.05 87.6 87.4 87.3
11/02/2022 14:12:36 84.14 83.17 83.17 82.8 81.8 81.8 87.69 87.67 88.05 87.6 87.4 87.3
11/02/2022 14:12:37 84.5 84.64 84.64 82.9 81.8 81.8 87.88 88.22 88.22 87.6 87.4 87.3
11/02/2022 14:12:38 80 83.84 84.64 82.9 81.8 81.8 88.68 88.38 88.38 87.6 87.4 87.3
11/02/2022 14:12:39 85.77 85.52 85.52 82.9 81.8 81.8 89.45 89.49 89.49 87.6 87.4 87.3
11/02/2022 14:12:40 85.97 86.05 86.05 82.9 81.8 81.8 90.5 90.52 90.52 87.6 87.4 87.3
11/02/2022 14:12:41 81.95 85.51 86.05 82.9 81.8 81.8 88.53 90.14 90.52 87.6 87.5 87.3
11/02/2022 14:12:42 86.09 85.94 86.05 82.9 81.9 81.8 89.86 90.11 90.52 87.6 87.5 87.3
11/02/2022 14:12:43 82.66 85.73 86.05 82.9 81.9 81.8 87.01 89.87 90.52 87.6 87.5 87.3
11/02/2022 14:12:44 80.84 84.11 86.05 82.9 81.9 81.8 88.03 88.5 90.52 87.6 87.5 87.3
11/02/2022 14:12:45 84.82 85 86.05 82.9 81.9 81.8 87.37 89.04 90.52 87.6 87.5 87.3
11/02/2022 14:12:46 85.7 85.25 86.05 82.9 81.9 81.8 89.13 88.89 90.52 87.6 87.5 87.3
11/02/2022 14:12:47 80.38 85 86.05 82.9 81.9 81.8 87.17 88.64 90.52 87.6 87.5 87.3
11/02/2022 14:12:48 83.01 83.18 86.05 82.9 81.9 81.8 87.65 88.04 90.52 87.6 87.5 87.3
11/02/2022 14:12:49 84.95 84.56 86.05 82.9 81.9 81.8 85.46 87.93 90.52 87.6 87.5 87.3
11/02/2022 14:12:50 87.1 86.79 86.79 83 81.9 81.8 87.25 87.35 90.52 87.6 87.5 87.3
11/02/2022 14:12:51 79.72 86.28 86.79 82.9 81.9 81.8 80.52 87.08 90.52 87.6 87.5 87.3
11/02/2022 14:12:52 86.04 86.28 86.79 82.9 81.9 81.8 85.48 85.91 90.52 87.6 87.5 87.3
11/02/2022 14:12:53 80.98 85.87 86.79 82.9 81.9 81.8 84.43 85.6 90.52 87.5 87.5 87.3
11/02/2022 14:12:54 80.62 83.48 86.79 82.9 81.9 81.8 87.34 86.86 90.52 87.5 87.5 87.3
11/02/2022 14:12:55 79.34 81.93 86.79 82.9 81.9 81.8 86.03 86.85 90.52 87.5 87.5 87.3
11/02/2022 14:12:56 76.53 80.45 86.79 82.9 81.9 81.8 91.5 90.49 90.52 87.6 87.5 87.2
11/02/2022 14:12:57 76.55 78.4 86.79 82.9 81.9 81.8 83.69 90.2 90.52 87.6 87.5 87.2
11/02/2022 14:12:58 95.19 94.27 94.27 83.1 82 81.8 95.45 94.44 94.44 87.6 87.5 87.2
11/02/2022 14:12:59 95.45 96.93 96.93 83.4 82.1 81.8 95.18 96.36 96.36 87.7 87.6 87.3
11/02/2022 14:13:00 86.77 94.11 96.93 83.4 82.2 81.8 90.04 94.26 96.36 87.7 87.6 87.3
11/02/2022 14:13:01 91.73 92.06 96.93 83.5 82.2 81.9 92.26 92.76 96.36 87.7 87.6 87.3
11/02/2022 14:13:02 85.52 91.84 96.93 83.5 82.2 81.9 85.78 92.46 96.36 87.7 87.6 87.3
11/02/2022 14:13:03 76.9 88.45 96.93 83.5 82.2 81.9 79.57 89.09 96.36 87.7 87.6 87.2
11/02/2022 14:13:04 72.96 84.72 96.93 83.5 82.2 81.9 76.95 85.63 96.36 87.7 87.6 87.2
11/02/2022 14:13:05 76.23 80.95 96.93 83.5 82.2 81.9 78.79 82.3 96.36 87.7 87.6 87.2
11/02/2022 14:13:06 67.18 78.4 96.93 83.5 82.2 81.9 73.16 80.38 96.36 87.7 87.6 87.2
11/02/2022 14:13:07 82.04 81.22 96.93 83.5 82.2 81.9 83.02 82.32 96.36 87.7 87.6 87.2
11/02/2022 14:13:08 79.97 81.23 96.93 83.5 82.2 81.8 81.26 82.28 96.36 87.7 87.5 87.2
11/02/2022 14:13:09 76.01 79.72 96.93 83.5 82.2 81.8 79.55 81.7 96.36 87.6 87.5 87.2
11/02/2022 14:13:10 87.97 87.45 96.93 83.5 82.2 81.8 91.25 89.41 96.36 87.7 87.5 87.2
11/02/2022 14:13:11 85.31 87.46 96.93 83.5 82.2 81.9 88.04 89.71 96.36 87.7 87.5 87.2
11/02/2022 14:13:12 84.24 85.95 96.93 83.5 82.2 81.8 85.09 88.25 96.36 87.7 87.5 87.2
11/02/2022 14:13:13 84.74 85.35 96.93 83.6 82.2 81.8 85.2 86.55 96.36 87.7 87.5 87.2
11/02/2022 14:13:14 85.3 86 96.93 83.6 82.2 81.8 85.62 86.22 96.36 87.7 87.5 87.2
11/02/2022 14:13:15 80.08 86 96.93 83.5 82.2 81.8 82.43 86.23 96.36 87.6 87.5 87.2
11/02/2022 14:13:16 80.15 83.16 96.93 83.5 82.2 81.8 82.36 84.34 96.36 87.6 87.5 87.2
11/02/2022 14:13:17 85.23 84.41 96.93 83.5 82.2 81.8 86.1 85.38 96.36 87.6 87.5 87.2
11/02/2022 14:13:18 78.91 84.38 96.93 83.5 82.2 81.8 80.89 85.35 96.36 87.6 87.5 87.2
11/02/2022 14:13:19 77.55 81.71 96.93 83.5 82.2 81.8 80.27 82.91 96.36 87.5 87.5 87.2
11/02/2022 14:13:20 68.37 79.45 96.93 83.5 82.2 81.8 74.49 81.52 96.36 87.5 87.5 87.2
11/02/2022 14:13:21 85 83.91 96.93 83.5 82.2 81.8 86 84.74 96.36 87.5 87.5 87.2
11/02/2022 14:13:22 78.54 83.29 96.93 83.5 82.2 81.8 81.72 85.04 96.36 87.5 87.5 87.2
11/02/2022 14:13:23 80.18 80.87 96.93 83.5 82.2 81.8 85.84 85.47 96.36 87.5 87.5 87.2
11/02/2022 14:13:24 84.39 84.45 96.93 83.5 82.2 81.8 86.41 86.5 96.36 87.5 87.5 87.2
11/02/2022 14:13:25 82.91 84.97 96.93 83.5 82.3 81.8 88.21 88.16 96.36 87.6 87.5 87.2
11/02/2022 14:13:26 83.89 83.96 96.93 83.5 82.3 81.8 87.32 88.69 96.36 87.6 87.5 87.2
11/02/2022 14:13:27 83.28 84.15 96.93 83.5 82.3 81.8 87.77 88.17 96.36 87.6 87.5 87.2
11/02/2022 14:13:28 83.87 84.16 96.93 83.5 82.3 81.8 85.76 87.69 96.36 87.6 87.5 87.2
11/02/2022 14:13:29 82.26 84.01 94.11 83.5 82.3 81.8 84.72 86.55 94.26 87.5 87.5 87.2
11/02/2022 14:13:30 79.61 82.99 92.06 83.5 82.3 81.8 82.48 85.62 92.76 87.5 87.5 87.2
11/02/2022 14:13:31 80.52 81.35 91.84 83.5 82.3 81.8 83.04 84.05 92.46 87.5 87.5 87.2
11/02/2022 14:13:32 81.71 81.93 88.45 83.5 82.3 81.8 83.69 84.05 89.71 87.5 87.5 87.2
11/02/2022 14:13:33 73.59 81.3 87.46 83.5 82.3 81.8 81.95 83.47 89.71 87.4 87.5 87.2
11/02/2022 14:13:34 76.83 78.22 87.46 83.5 82.3 81.8 80.94 82.68 89.71 87.4 87.5 87.2
11/02/2022 14:13:35 81.02 80.35 87.46 83.5 82.3 81.8 83.16 82.9 89.71 87.4 87.5 87.2
11/02/2022 14:13:36 82.2 81.67 87.46 83.5 82.3 81.8 83.56 83.38 89.71 87.4 87.5 87.2
11/02/2022 14:13:37 77.37 81.44 87.46 83.5 82.3 81.8 84.16 84.06 89.71 87.4 87.5 87.2
11/02/2022 14:13:38 84.53 84.32 87.46 83.5 82.3 81.8 85.56 85.56 89.71 87.4 87.5 87.2
11/02/2022 14:13:39 82.28 84.22 87.46 83.5 82.3 81.8 84.73 85.52 89.71 87.4 87.5 87.2
11/02/2022 14:13:40 86.63 86.24 87.46 83.5 82.3 81.8 88.23 87.93 89.71 87.4 87.5 87.1
11/02/2022 14:13:41 86.01 86.06 86.24 83.5 82.3 81.8 88.96 88.82 88.82 87.4 87.5 87.1
11/02/2022 14:13:42 84.52 86.09 86.24 83.5 82.3 81.8 87.08 88.76 88.82 87.4 87.5 87.1
11/02/2022 14:13:43 83.72 85.59 86.24 83.6 82.3 81.8 86.18 88.01 88.82 87.4 87.5 87.1
11/02/2022 14:13:44 83.02 85.32 86.24 83.5 82.3 81.8 87.2 87.4 88.82 87.4 87.5 87.1
11/02/2022 14:13:45 79.35 83.1 86.24 83.5 82.3 81.8 84.54 87.01 88.82 87.3 87.5 87.1
11/02/2022 14:13:46 82.3 82.51 86.24 83.5 82.3 81.8 86.2 86.29 88.82 87.3 87.5 87.1
11/02/2022 14:13:47 90.61 90.08 90.08 83.6 82.4 81.8 90.42 90.04 90.04 87.3 87.5 87.1
11/02/2022 14:13:48 88.41 91.06 91.06 83.6 82.4 81.8 91.01 90.84 90.84 87.3 87.5 87.1
11/02/2022 14:13:49 86.95 89.85 91.06 83.6 82.4 81.8 89.65 91.23 91.23 87.3 87.5 87.1
11/02/2022 14:13:50 88.46 88.76 91.06 83.7 82.4 81.8 90.61 91.1 91.23 87.4 87.5 87.1
11/02/2022 14:13:51 84.82 87.75 91.06 83.7 82.4 81.8 89.66 90.84 91.23 87.4 87.5 87.1
11/02/2022 14:13:52 81.22 86.06 91.06 83.7 82.4 81.8 89.87 90.36 91.23 87.4 87.5 87.1
11/02/2022 14:13:53 85.09 85.29 91.06 83.7 82.4 81.8 89.46 89.99 91.23 87.4 87.5 87.1
11/02/2022 14:13:54 79.43 85.21 91.06 83.7 82.4 81.8 87.4 90.05 91.23 87.4 87.5 87.1
11/02/2022 14:13:55 76.79 82.62 91.06 83.7 82.4 81.8 83.41 88.29 91.23 87.4 87.5 87.1
11/02/2022 14:13:56 83.86 83.25 91.06 83.7 82.4 81.8 87.42 86.96 91.23 87.4 87.5 87.1
11/02/2022 14:13:57 84.01 83.75 91.06 83.7 82.4 81.8 87.86 87.73 91.23 87.5 87.5 87.1
11/02/2022 14:13:58 87.73 87.06 91.06 83.7 82.4 81.8 89.78 89.23 91.23 87.5 87.5 87.1
11/02/2022 14:13:59 84.83 86.43 91.06 83.8 82.4 81.8 89.68 89.95 91.23 87.5 87.5 87
11/02/2022 14:14:00 86.92 87.33 91.06 83.8 82.5 81.8 89.66 90.24 91.23 87.5 87.5 87
11/02/2022 14:14:01 85.33 86.76 91.06 83.8 82.5 81.8 89.19 90.08 91.23 87.5 87.5 87
11/02/2022 14:14:02 85.05 85.73 91.06 83.8 82.5 81.8 87.69 89.13 91.23 87.6 87.5 87
11/02/2022 14:14:03 84.79 85.87 91.06 83.8 82.5 81.8 89.03 88.83 91.23 87.6 87.5 87
11/02/2022 14:14:04 84.78 85.68 91.06 83.8 82.5 81.8 90.97 90.58 91.23 87.6 87.5 87
11/02/2022 14:14:05 85.1 85.37 91.06 83.9 82.5 81.8 89.34 90.55 91.23 87.6 87.5 87
11/02/2022 14:14:06 83 85.31 91.06 83.9 82.5 81.8 87.17 89.78 91.23 87.6 87.5 87
11/02/2022 14:14:07 87.88 87.16 91.06 83.9 82.5 81.8 90.35 89.98 91.23 87.7 87.5 87
11/02/2022 14:14:08 90.51 90.2 91.06 83.9 82.5 81.8 91.85 91.61 91.61 87.7 87.6 87
11/02/2022 14:14:09 86.8 89.38 91.06 84 82.5 81.8 89.94 91.07 91.61 87.7 87.6 87
11/02/2022 14:14:10 85.63 87.83 91.06 84 82.5 81.8 90.2 90.68 91.61 87.7 87.6 87
11/02/2022 14:14:11 87.27 87.91 91.06 84 82.6 81.8 90.8 91.72 91.72 87.8 87.6 87
11/02/2022 14:14:12 85.35 86.85 91.06 84 82.6 81.8 88.26 90.43 91.72 87.8 87.6 87
11/02/2022 14:14:13 86.09 86.62 91.06 84 82.6 81.8 88.99 89.41 91.72 87.8 87.6 87
11/02/2022 14:14:14 82.2 86.24 91.06 84 82.6 81.9 89.26 89.8 91.72 87.8 87.6 87
11/02/2022 14:14:15 81.35 84.06 91.06 84 82.6 81.9 88.46 89.63 91.72 87.8 87.6 87
11/02/2022 14:14:16 81.46 82.78 91.06 84 82.6 81.9 86.71 88.65 91.72 87.8 87.6 87
11/02/2022 14:14:17 85.15 84.52 91.06 84.1 82.6 81.9 88.14 88.17 91.72 87.8 87.6 87
11/02/2022 14:14:18 86.33 86.45 90.2 84.1 82.6 81.9 89.1 89.14 91.72 87.8 87.6 87
11/02/2022 14:14:19 80.91 85.72 90.2 84.1 82.6 81.9 87.97 88.73 91.72 87.8 87.6 87
11/02/2022 14:14:20 87.69 87.06 90.2 84.1 82.6 81.9 90.18 89.94 91.72 87.8 87.6 87
11/02/2022 14:14:21 82.87 86.39 90.2 84.1 82.6 81.9 87.85 89.5 91.72 87.8 87.6 87
11/02/2022 14:14:22 83.73 85.64 90.2 84.1 82.6 81.9 88.31 89.23 91.72 87.8 87.6 87
11/02/2022 14:14:23 80.28 84.06 90.2 84.1 82.6 81.9 86.17 88.41 91.72 87.8 87.6 87
11/02/2022 14:14:24 84.25 83.93 90.2 84.1 82.6 81.9 88.47 88.4 91.72 87.8 87.6 87
11/02/2022 14:14:25 90.97 89.97 90.2 84.2 82.6 81.9 92.39 91.53 91.72 87.9 87.6 87
11/02/2022 14:14:26 80.97 89.33 90.2 84.2 82.6 81.9 89.4 91.12 91.72 87.9 87.6 87
11/02/2022 14:14:27 82.08 85.93 90.2 84.2 82.6 81.9 88.35 90.31 91.72 87.9 87.6 87
11/02/2022 14:14:28 82.38 84.22 90.2 84.2 82.6 81.9 84.38 89.07 91.72 87.9 87.6 87
11/02/2022 14:14:29 88.76 87.58 90.2 84.2 82.7 81.9 91.21 90.25 91.72 87.9 87.6 87
11/02/2022 14:14:30 89.47 89.62 90.2 84.2 82.7 81.9 92.49 91.97 91.97 88 87.6 87
11/02/2022 14:14:31 84.67 88.31 90.2 84.3 82.7 81.9 89.36 91.1 91.97 88 87.6 87
11/02/2022 14:14:32 86.96 87.46 90.2 84.3 82.7 81.9 88.47 90.34 91.97 88 87.6 87
11/02/2022 14:14:33 83.79 86.69 90.2 84.3 82.7 81.9 87.6 88.91 91.97 88 87.6 87
11/02/2022 14:14:34 89 88.08 90.2 84.3 82.7 81.9 90.08 89.79 91.97 88 87.6 87
11/02/2022 14:14:35 90.38 91.12 91.12 84.3 82.8 81.9 91.23 91.43 91.97 88 87.6 87
11/02/2022 14:14:36 82.66 88.62 91.12 84.3 82.8 81.9 88.25 90.11 91.97 88 87.6 87
11/02/2022 14:14:37 86.63 87.26 91.12 84.4 82.8 81.9 88.75 89.18 91.97 88 87.6 87
11/02/2022 14:14:38 83.59 86.19 91.12 84.3 82.8 81.9 88.5 89.04 91.97 88 87.6 87
11/02/2022 14:14:39 85.07 86.41 91.12 84.3 82.8 81.9 89.09 89.1 91.97 88 87.6 87
11/02/2022 14:14:40 80.59 84.41 91.12 84.3 82.8 81.9 88.59 89.21 91.97 88 87.6 87
11/02/2022 14:14:41 81.24 82.75 91.12 84.3 82.8 81.9 88.68 89.09 91.97 88 87.6 86.9
11/02/2022 14:14:42 82.08 82.1 91.12 84.2 82.8 81.9 87.84 88.55 91.97 88 87.6 86.9
11/02/2022 14:14:43 81.12 81.92 91.12 84.2 82.8 81.9 88.23 89.04 91.97 88 87.6 86.9
11/02/2022 14:14:44 82.1 82.34 91.12 84.2 82.8 81.9 84.48 87.92 91.97 88 87.6 86.9
11/02/2022 14:14:45 90.49 89.99 91.12 84.2 82.8 81.9 90.4 90.37 91.97 88 87.6 86.9
11/02/2022 14:14:46 83.71 88.4 91.12 84.2 82.8 81.9 89.71 90 91.97 87.9 87.6 86.9
11/02/2022 14:14:47 87.1 87.55 91.12 84.2 82.8 81.9 87.54 89.65 91.97 87.9 87.6 86.9
11/02/2022 14:14:48 80.52 87.54 91.12 84.1 82.8 81.9 85.72 88.86 91.97 87.9 87.6 86.9
11/02/2022 14:14:49 86.84 86.7 91.12 84.1 82.8 81.9 90.04 89.69 91.97 87.9 87.6 86.9
11/02/2022 14:14:50 81.18 85.99 91.12 84.1 82.8 81.9 88.83 89.55 91.97 87.9 87.6 86.9
11/02/2022 14:14:51 86.87 86.49 91.12 84.1 82.8 81.9 90.6 90.35 91.97 87.9 87.6 86.9
11/02/2022 14:14:52 83.97 85.31 91.12 84 82.9 81.9 89.74 90.5 91.97 87.9 87.6 86.9
11/02/2022 14:14:53 85.51 85.85 91.12 84 82.9 81.9 90 91.16 91.97 87.9 87.6 86.9
11/02/2022 14:14:54 82.46 85.24 91.12 84 82.9 81.9 90.08 90.69 91.97 87.9 87.6 86.9
11/02/2022 14:14:55 80.02 83.68 91.12 84 82.9 81.9 84.95 89.89 91.97 87.9 87.6 86.9
11/02/2022 14:14:56 78.03 81.86 91.12 83.9 82.9 81.9 83.83 87.39 91.97 87.9 87.6 86.9
11/02/2022 14:14:57 80.98 80.92 91.12 83.9 82.9 81.9 89.12 88.4 91.97 87.9 87.6 86.9
11/02/2022 14:14:58 83.99 83.48 91.12 84 82.9 81.9 87.49 88.83 91.97 87.9 87.6 86.9
11/02/2022 14:14:59 83.66 83.87 91.12 83.9 82.9 81.9 88.51 88.65 91.97 87.9 87.6 86.9
11/02/2022 14:15:00 81.47 83.11 91.12 83.9 82.9 81.9 90.35 90 91.43 87.9 87.6 86.9
11/02/2022 14:15:01 86.41 85.76 91.12 83.9 82.9 81.9 89.74 90.11 91.43 87.9 87.6 86.9
11/02/2022 14:15:02 82.43 85.02 91.12 83.9 82.9 81.9 87.27 89.77 91.43 87.9 87.6 86.9
11/02/2022 14:15:03 78.71 83.55 91.12 83.9 82.9 81.9 85.53 88.25 91.43 87.9 87.6 86.9
11/02/2022 14:15:04 80.45 81.22 91.12 83.9 82.9 81.9 87.2 87.18 91.43 87.9 87.6 86.9
11/02/2022 14:15:05 87.42 86.2 89.99 84 82.9 81.9 91.2 90.06 91.16 87.9 87.6 86.9
11/02/2022 14:15:06 90.41 89.95 89.99 84 82.9 81.9 91.74 91.51 91.51 87.9 87.6 86.9
11/02/2022 14:15:07 91.37 90.96 90.96 84.1 83 82 91.93 91.83 91.83 88 87.6 86.9
11/02/2022 14:15:08 88.29 90.8 90.96 84.1 83 82 91.23 92.24 92.24 88 87.6 86.9
11/02/2022 14:15:09 82.82 89.21 90.96 84.1 83 82 87.83 91.24 92.24 88 87.6 86.9
11/02/2022 14:15:10 83.79 86.65 90.96 84.1 83 82 87.67 89.69 92.24 88 87.6 86.9
11/02/2022 14:15:11 85.29 85.34 90.96 84.1 83 82 90.17 89.77 92.24 88 87.6 86.9
11/02/2022 14:15:12 85.67 86.38 90.96 84.1 83 82 87.9 89.59 92.24 88 87.6 86.9
11/02/2022 14:15:13 84.99 85.73 90.96 84.1 83 82 88.24 89.15 92.24 88 87.6 86.9
11/02/2022 14:15:14 89.01 88.37 90.96 84.2 83 82 89.67 89.42 92.24 88 87.6 86.9
11/02/2022 14:15:15 86.37 88.15 90.96 84.2 83 82 90.51 90.41 92.24 88 87.6 86.9
11/02/2022 14:15:16 86.34 87.87 90.96 84.2 83 82 89.37 90.39 92.24 88 87.6 86.9
11/02/2022 14:15:17 87.31 87.68 90.96 84.2 83 82 89.38 90.16 92.24 88 87.6 86.9
11/02/2022 14:15:18 85.96 87.37 90.96 84.2 83.1 82 87.75 89.31 92.24 88 87.6 86.9
11/02/2022 14:15:19 84.37 85.92 90.96 84.2 83.1 82 88.72 89.03 92.24 88 87.6 86.9
11/02/2022 14:15:20 79.18 84.96 90.96 84.2 83.1 82 89.07 89.25 92.24 88 87.6 86.9
11/02/2022 14:15:21 83.66 83.55 90.96 84.2 83.1 82 87.12 89 92.24 88 87.6 86.9
11/02/2022 14:15:22 84.62 84.2 90.96 84.2 83.1 82 88.6 88.39 92.24 88 87.6 86.9
11/02/2022 14:15:23 88.72 88.03 90.96 84.2 83.1 82 90.49 90.2 92.24 88 87.6 86.9
11/02/2022 14:15:24 85.24 87.92 90.96 84.2 83.1 82 88.75 90.18 92.24 88 87.6 86.9
11/02/2022 14:15:25 88.38 88.73 90.96 84.2 83.1 82 90.24 90.54 92.24 88 87.6 86.9
11/02/2022 14:15:26 86.21 87.58 90.96 84.2 83.1 82 89.5 89.87 92.24 88 87.6 86.9
11/02/2022 14:15:27 86.1 86.92 90.96 84.2 83.1 82 90.12 90.05 92.24 88 87.6 86.9
11/02/2022 14:15:28 86.27 86.86 90.96 84.3 83.1 82 89.19 89.93 92.24 88 87.6 86.9
11/02/2022 14:15:29 85.79 87.3 90.96 84.3 83.1 82 89.3 89.99 92.24 88.1 87.6 86.9
11/02/2022 14:15:30 85.73 86.4 90.96 84.3 83.1 82 88.62 89.53 92.24 88.1 87.6 86.9
11/02/2022 14:15:31 81.79 86.18 90.96 84.3 83.1 82 85.79 89.06 92.24 88.1 87.6 86.9
11/02/2022 14:15:32 80.76 84.13 90.96 84.3 83.1 82 84.31 87.48 92.24 88.1 87.6 86.9
11/02/2022 14:15:33 81.85 82.39 90.96 84.3 83.1 82 84.1 85.47 92.24 88 87.6 86.9
11/02/2022 14:15:34 81.57 82.6 90.96 84.3 83.1 82 84.48 84.94 92.24 88 87.6 86.9
11/02/2022 14:15:35 78.68 81.89 90.96 84.3 83.1 82 88.03 87.65 92.24 88 87.6 86.9
11/02/2022 14:15:36 82.85 82.25 90.96 84.3 83.1 82 90.55 89.95 92.24 88 87.6 86.9
11/02/2022 14:15:37 78.88 81.71 90.8 84.3 83.1 82 89.97 90.7 92.24 88 87.6 86.9
11/02/2022 14:15:38 81.34 81.07 89.21 84.3 83.1 82 85.99 89.71 91.24 88 87.6 86.9
11/02/2022 14:15:39 82.21 82.13 88.73 84.3 83.1 82 87.95 87.98 90.7 88 87.6 86.9
11/02/2022 14:15:40 82.41 82.56 88.73 84.3 83.1 82 88.64 88.42 90.7 88 87.6 86.9
11/02/2022 14:15:41 80.74 83.16 88.73 84.3 83.1 82 88.17 88.7 90.7 88 87.6 86.9
11/02/2022 14:15:42 86.5 85.54 88.73 84.3 83.1 82 90.59 90 90.7 88 87.6 86.9
11/02/2022 14:15:43 83.4 85.01 88.73 84.3 83.1 82 88.78 89.8 90.7 88.1 87.6 86.9
11/02/2022 14:15:44 88.37 87.98 88.73 84.3 83.2 82 90.23 90.41 90.7 88.1 87.6 86.9
11/02/2022 14:15:45 81.81 87.1 88.73 84.3 83.2 82 87.97 90.2 90.7 88.1 87.6 86.9
11/02/2022 14:15:46 86.14 86.81 88.73 84.3 83.2 82 88.9 89.91 90.7 88.1 87.6 86.9
11/02/2022 14:15:47 80.76 84.94 88.73 84.3 83.2 82 87.74 88.33 90.7 88.1 87.6 86.9
11/02/2022 14:15:48 81.87 83.04 88.73 84.3 83.2 82 86.53 88.22 90.7 88.1 87.6 86.9
11/02/2022 14:15:49 82.44 82.63 88.73 84.3 83.2 82 88.23 88.12 90.7 88.1 87.6 86.9
11/02/2022 14:15:50 90.21 89.28 89.28 84.4 83.2 82.1 90.97 90.49 90.7 88.1 87.6 87
11/02/2022 14:15:51 87.86 89.22 89.28 84.4 83.2 82.1 90 90.42 90.7 88.1 87.6 87
11/02/2022 14:15:52 86.43 89.24 89.28 84.4 83.2 82.1 89.98 90.99 90.99 88.1 87.6 87
11/02/2022 14:15:53 86.12 87.65 89.28 84.4 83.2 82.1 88.25 90.07 90.99 88.1 87.6 87
11/02/2022 14:15:54 82.34 86.02 89.28 84.4 83.2 82.1 86.76 88.71 90.99 88.1 87.6 87
11/02/2022 14:15:55 88.6 88.53 89.28 84.5 83.2 82.1 89.46 89.81 90.99 88.1 87.6 87
11/02/2022 14:15:56 83.59 86.57 89.28 84.5 83.2 82.1 89.39 89.16 90.99 88.1 87.6 87
11/02/2022 14:15:57 84.15 85.82 89.28 84.5 83.2 82.1 88.96 89.59 90.99 88.1 87.6 87
11/02/2022 14:15:58 83.02 84.44 89.28 84.5 83.2 82.1 88.43 89.07 90.99 88.1 87.6 87
11/02/2022 14:15:59 80.98 83.48 89.28 84.5 83.2 82.1 88.61 88.84 90.99 88.1 87.6 87
11/02/2022 14:16:00 81.71 82.26 89.28 84.5 83.2 82.1 87.41 89 90.99 88.1 87.6 87
11/02/2022 14:16:01 82.46 82.7 89.28 84.5 83.2 82 87.85 88.12 90.99 88.1 87.6 86.9
11/02/2022 14:16:02 80.43 81.96 89.28 84.5 83.2 82 88.17 88.33 90.99 88.2 87.6 86.9
11/02/2022 14:16:03 78.6 80.93 89.28 84.5 83.2 82 87.34 88.8 90.99 88.2 87.6 86.9
11/02/2022 14:16:04 80.27 80.2 89.28 84.5 83.2 82 85.18 87.43 90.99 88.2 87.6 86.9
11/02/2022 14:16:05 78.72 80.38 89.28 84.5 83.2 82 85.41 86.75 90.99 88.1 87.6 86.9
11/02/2022 14:16:06 78.63 79.17 89.28 84.4 83.2 82 86.97 86.59 90.99 88.1 87.6 86.9
11/02/2022 14:16:07 77.54 79.31 89.28 84.4 83.2 82 86.14 86.61 90.99 88.1 87.6 86.9
11/02/2022 14:16:08 78.05 78.29 89.28 84.4 83.2 82 87.07 87.24 90.99 88.1 87.6 86.9
11/02/2022 14:16:09 79.33 79.4 89.28 84.3 83.2 82 85.89 86.93 90.99 88.1 87.6 86.9
11/02/2022 14:16:10 80.71 80.06 89.28 84.3 83.2 82 85.71 86.39 90.99 88.1 87.6 86.9
11/02/2022 14:16:11 79.27 80.24 89.28 84.3 83.2 82 85.95 86.5 90.99 88.1 87.6 86.9
11/02/2022 14:16:12 79.3 79.81 89.28 84.3 83.2 82 87.01 86.59 90.99 88.1 87.6 86.9
11/02/2022 14:16:13 80.5 80.19 89.28 84.3 83.2 82 88.39 87.74 90.99 88.1 87.6 86.9
11/02/2022 14:16:14 79.35 80.44 89.28 84.3 83.2 82 88.5 88.22 90.99 88 87.6 86.9
11/02/2022 14:16:15 78.79 79.99 89.28 84.3 83.2 82 86.11 88.14 90.99 88 87.6 86.9
11/02/2022 14:16:16 78.14 79.14 89.28 84.3 83.2 82 84.79 86.92 90.99 88 87.6 86.9
11/02/2022 14:16:17 78.95 78.9 89.28 84.3 83.2 82 86.1 86.37 90.99 88 87.6 86.9
11/02/2022 14:16:18 78.86 79.08 89.28 84.3 83.2 82 86.14 86.99 90.99 88 87.6 86.9
11/02/2022 14:16:19 77.42 78.78 89.28 84.3 83.2 82 86.28 86.62 90.99 88 87.6 86.9
11/02/2022 14:16:20 78.51 78.57 89.24 84.3 83.2 82 85.4 86.52 90.99 88 87.6 86.9
11/02/2022 14:16:21 80.17 79.91 89.24 84.3 83.2 82 87.7 87.17 90.99 88 87.6 86.9
11/02/2022 14:16:22 80.12 80.65 88.53 84.3 83.2 82 88.04 87.87 90.07 88 87.6 86.9
11/02/2022 14:16:23 79.2 79.84 88.53 84.3 83.2 82 86.56 88.16 89.81 88 87.6 86.9
11/02/2022 14:16:24 77.89 79.46 88.53 84.2 83.2 82 85.68 87.16 89.81 88 87.6 86.9
11/02/2022 14:16:25 80.94 80.63 86.57 84.2 83.2 82 87.46 87.5 89.59 88 87.6 86.9
11/02/2022 14:16:26 82.56 81.89 85.82 84.2 83.2 82 86.55 87.29 89.59 88 87.6 86.9
11/02/2022 14:16:27 80.38 81.9 84.44 84.2 83.2 82 85.35 87.01 89.07 88 87.6 86.9
11/02/2022 14:16:28 81.36 81.4 83.48 84.2 83.2 82 86.24 86.46 89 88 87.6 86.9
11/02/2022 14:16:29 81.77 81.71 82.7 84.2 83.2 82 85.29 86.39 89 88 87.6 86.9
11/02/2022 14:16:30 81.95 82.12 82.7 84.2 83.2 82 85.65 86.01 88.8 88 87.6 86.9
11/02/2022 14:16:31 82.77 82.88 82.88 84.2 83.2 82 87.15 86.8 88.8 88 87.6 86.9
11/02/2022 14:16:32 83.92 83.51 83.51 84.2 83.2 82 86.37 86.87 88.8 88 87.6 86.9
11/02/2022 14:16:33 81.97 83.6 83.6 84.2 83.2 82 84.34 86.5 88.22 87.9 87.6 86.9
11/02/2022 14:16:34 83.86 83.66 83.66 84.3 83.2 82 85.34 85.47 88.22 87.9 87.6 86.9
11/02/2022 14:16:35 82.56 83.93 83.93 84.3 83.2 82 85.22 85.61 88.22 87.9 87.6 86.9
11/02/2022 14:16:36 82.84 83.16 83.93 84.3 83.2 82 88.6 87.76 88.22 87.9 87.6 86.9
11/02/2022 14:16:37 80.75 82.83 83.93 84.3 83.2 82 84.91 87.51 88.22 87.9 87.6 86.9
11/02/2022 14:16:38 79.81 81.66 83.93 84.3 83.2 82 83 86.09 88.22 87.9 87.6 86.9
11/02/2022 14:16:39 84.81 84.2 84.2 84.3 83.3 82 87.56 86.99 88.22 87.9 87.6 86.9
11/02/2022 14:16:40 87.96 87.16 87.16 84.3 83.3 82 89 88.44 88.44 87.9 87.6 86.9
11/02/2022 14:16:41 85.4 87.17 87.17 84.3 83.3 82 87.29 88.43 88.44 87.9 87.6 86.9
11/02/2022 14:16:42 88.62 87.96 87.96 84.3 83.3 82 89.83 89.29 89.29 88 87.6 86.9
11/02/2022 14:16:43 82.24 87.7 87.96 84.4 83.3 82 88.29 89.36 89.36 88 87.6 86.9
11/02/2022 14:16:44 90.36 89.34 89.34 84.4 83.3 82 90.95 90.36 90.36 88 87.7 86.9
11/02/2022 14:16:45 86.78 89.33 89.34 84.4 83.3 82 88.95 90.36 90.36 88 87.7 86.9
11/02/2022 14:16:46 82.75 88.17 89.34 84.4 83.3 82 87.74 89.64 90.36 88 87.7 86.9
11/02/2022 14:16:47 82.41 85.88 89.34 84.4 83.3 82 86.23 88.66 90.36 88 87.7 86.9
11/02/2022 14:16:48 86.08 85.86 89.34 84.4 83.3 82 87.28 87.92 90.36 88 87.7 86.9
11/02/2022 14:16:49 85.07 86.5 89.34 84.4 83.3 82 85.38 87.53 90.36 88 87.7 86.9
11/02/2022 14:16:50 84.12 84.84 89.34 84.4 83.3 82 84.89 85.79 90.36 88 87.7 86.9
11/02/2022 14:16:51 87.5 87.11 89.34 84.5 83.4 82 87.87 87.5 90.36 88 87.7 86.9
11/02/2022 14:16:52 86.43 87.75 89.34 84.5 83.4 82 86.84 88.09 90.36 88 87.7 86.9
11/02/2022 14:16:53 86.17 86.77 89.34 84.5 83.4 82 86.72 87.12 90.36 88 87.7 86.9
11/02/2022 14:16:54 85.16 86.82 89.34 84.5 83.4 82 85.69 87.19 90.36 88 87.7 86.9
11/02/2022 14:16:55 85.85 85.84 89.34 84.5 83.4 82.1 86.19 86.34 90.36 88 87.7 86.9
11/02/2022 14:16:56 79.51 85.73 89.34 84.5 83.4 82.1 80.15 86.08 90.36 87.9 87.7 86.9
11/02/2022 14:16:57 85.62 85.48 89.34 84.5 83.4 82.1 86 85.81 90.36 87.9 87.7 86.9
11/02/2022 14:16:58 78.91 84.56 89.34 84.5 83.4 82.1 80.83 84.98 90.36 87.9 87.7 86.9
11/02/2022 14:16:59 86.05 86.09 89.34 84.5 83.4 82.1 87.44 87.32 90.36 87.9 87.7 86.9
11/02/2022 14:17:00 82.42 86.28 89.34 84.5 83.4 82.1 83.01 87.33 90.36 87.9 87.7 86.9
11/02/2022 14:17:01 81.6 83.89 89.34 84.5 83.4 82.1 82.62 84.89 90.36 87.9 87.7 86.9
11/02/2022 14:17:02 82.94 83.03 89.34 84.6 83.4 82.1 84.74 84.79 90.36 87.9 87.7 86.9
11/02/2022 14:17:03 75.27 82.93 89.34 84.6 83.4 82.1 79.46 84.7 90.36 87.9 87.7 86.9
11/02/2022 14:17:04 83.56 82.78 89.34 84.6 83.4 82.1 84.37 83.93 90.36 87.9 87.7 86.9
11/02/2022 14:17:05 85.11 84.79 89.34 84.6 83.4 82.1 89.3 88.11 90.36 87.9 87.7 86.9
11/02/2022 14:17:06 84.03 84.75 89.34 84.6 83.4 82.1 87.65 88.77 90.36 87.9 87.7 86.9
11/02/2022 14:17:07 79.4 84.38 89.34 84.6 83.4 82.1 83.89 87.47 90.36 87.9 87.7 86.9
11/02/2022 14:17:08 81.24 81.93 89.34 84.6 83.4 82.1 88.75 88.02 90.36 87.9 87.7 86.9
11/02/2022 14:17:09 89.82 88.03 89.34 84.6 83.4 82.1 92.03 90.82 90.82 88 87.7 86.9
11/02/2022 14:17:10 88.82 89.77 89.77 84.7 83.4 82.1 90.53 91.57 91.57 88 87.7 86.9
11/02/2022 14:17:11 83.05 87.62 89.77 84.7 83.4 82.1 89.46 90.51 91.57 88 87.7 86.9
11/02/2022 14:17:12 83.42 85.52 89.77 84.7 83.4 82.1 87.55 89.96 91.57 88 87.7 86.9
11/02/2022 14:17:13 89.56 88.42 89.77 84.7 83.5 82.1 90.97 90.3 91.57 88 87.7 86.9
11/02/2022 14:17:14 87 88.5 89.77 84.7 83.5 82.1 90.62 90.95 91.57 88.1 87.7 86.9
11/02/2022 14:17:15 88.38 88.67 89.77 84.8 83.5 82.1 91.59 91.59 91.59 88.1 87.7 86.9
11/02/2022 14:17:16 86.03 88.55 89.77 84.8 83.5 82.1 89.78 91.67 91.67 88.1 87.7 86.9
11/02/2022 14:17:17 86.33 87.74 89.77 84.8 83.5 82.1 90.41 90.93 91.67 88.1 87.7 86.9
11/02/2022 14:17:18 84.85 86.28 89.77 84.8 83.5 82.1 89.29 90.3 91.67 88.1 87.7 86.9
11/02/2022 14:17:19 89.38 88.9 89.77 84.9 83.5 82.1 92.07 91.7 91.7 88.2 87.8 86.9
11/02/2022 14:17:20 88.31 89.64 89.77 84.9 83.5 82.1 90.89 92.04 92.04 88.2 87.8 86.9
11/02/2022 14:17:21 88.13 89.12 89.77 84.9 83.5 82.1 91.45 91.86 92.04 88.2 87.8 86.9
11/02/2022 14:17:22 93.4 92.15 92.15 85 83.6 82.1 93.9 93.39 93.39 88.3 87.8 86.9
11/02/2022 14:17:23 87.25 91.92 92.15 85 83.6 82.1 90.34 92.89 93.39 88.3 87.8 86.9
11/02/2022 14:17:24 86.4 89.71 92.15 85.1 83.6 82.1 89.91 91.47 93.39 88.3 87.8 86.9
11/02/2022 14:17:25 86.52 88.06 92.15 85.1 83.6 82.1 89.77 90.9 93.39 88.3 87.8 86.9
11/02/2022 14:17:26 87.27 87.45 92.15 85.1 83.6 82.1 89.68 90.3 93.39 88.3 87.8 86.9
11/02/2022 14:17:27 88.72 89.91 92.15 85.1 83.6 82.1 91.59 91.67 93.39 88.3 87.8 86.9
11/02/2022 14:17:28 90.04 89.85 92.15 85.2 83.6 82.1 91.83 91.86 93.39 88.4 87.8 86.9
11/02/2022 14:17:29 88.11 90.15 92.15 85.2 83.7 82.2 91.05 92 93.39 88.4 87.8 86.9
11/02/2022 14:17:30 82.97 88.77 92.15 85.2 83.7 82.2 88.89 91.33 93.39 88.4 87.8 86.9
11/02/2022 14:17:31 87.04 87.64 92.15 85.2 83.7 82.2 91.29 91.2 93.39 88.4 87.8 86.9
11/02/2022 14:17:32 86.97 87.83 92.15 85.2 83.7 82.2 90 91.15 93.39 88.4 87.8 86.9
11/02/2022 14:17:33 86.7 87.41 92.15 85.3 83.7 82.2 89.82 90.66 93.39 88.4 87.8 86.9
11/02/2022 14:17:34 88.53 88.43 92.15 85.3 83.7 82.2 90.47 90.57 93.39 88.4 87.8 87
11/02/2022 14:17:35 83.29 88.45 92.15 85.3 83.7 82.2 89.17 90.8 93.39 88.4 87.8 86.9
11/02/2022 14:17:36 83 86.34 92.15 85.3 83.7 82.2 88.65 89.92 93.39 88.5 87.8 87
11/02/2022 14:17:37 82.2 84.54 92.15 85.3 83.7 82.2 87.26 89.16 93.39 88.4 87.8 87
11/02/2022 14:17:38 85.59 85.52 92.15 85.3 83.7 82.2 89.73 89.51 93.39 88.5 87.8 87
11/02/2022 14:17:39 87.7 87.2 92.15 85.3 83.7 82.2 90.97 90.66 93.39 88.5 87.9 87
11/02/2022 14:17:40 90.56 90.21 92.15 85.3 83.7 82.1 92.15 91.75 93.39 88.5 87.9 86.9
11/02/2022 14:17:41 90.55 90.85 92.15 85.4 83.8 82.2 92.47 92.6 93.39 88.5 87.9 86.9
11/02/2022 14:17:42 89.68 90.72 92.15 85.4 83.8 82.2 92.6 92.65 93.39 88.5 87.9 86.9
11/02/2022 14:17:43 84.04 89.37 92.15 85.4 83.8 82.2 90.81 92.42 93.39 88.5 87.9 86.9
11/02/2022 14:17:44 87.61 88.88 92.15 85.4 83.8 82.2 91.94 92.6 93.39 88.5 87.9 86.9
11/02/2022 14:17:45 88.29 88.28 92.15 85.4 83.8 82.2 90.91 91.56 93.39 88.6 87.9 86.9
11/02/2022 14:17:46 89.56 89.79 92.15 85.5 83.8 82.2 91.82 91.84 93.39 88.6 87.9 86.9
11/02/2022 14:17:47 86.41 89.07 92.15 85.5 83.8 82.2 89.31 91.65 93.39 88.6 87.9 86.9
11/02/2022 14:17:48 86.69 87.89 92.15 85.5 83.8 82.2 90.7 90.85 93.39 88.6 87.9 87
11/02/2022 14:17:49 89.78 89.17 92.15 85.5 83.8 82.2 90.75 91.24 93.39 88.6 87.9 87
11/02/2022 14:17:50 84.54 88.95 92.15 85.5 83.8 82.2 89.18 90.7 93.39 88.6 87.9 87
11/02/2022 14:17:51 91.52 90.12 92.15 85.5 83.9 82.2 92.8 91.84 93.39 88.6 87.9 87
11/02/2022 14:17:52 89.44 90.7 91.92 85.6 83.9 82.2 91.73 92.56 92.89 88.7 87.9 87
11/02/2022 14:17:53 84.3 89.66 90.85 85.6 83.9 82.2 88.48 91.59 92.65 88.7 87.9 87
11/02/2022 14:17:54 81.28 87 90.85 85.6 83.9 82.2 89.28 89.88 92.65 88.7 87.9 87
11/02/2022 14:17:55 89.06 88.31 90.85 85.6 83.9 82.2 91.28 90.9 92.65 88.7 87.9 87
11/02/2022 14:17:56 85.43 87.53 90.85 85.6 83.9 82.2 90.18 91.01 92.65 88.7 88 87
11/02/2022 14:17:57 89.63 89.17 90.85 85.6 83.9 82.2 91.84 91.5 92.65 88.7 88 87
11/02/2022 14:17:58 85.48 88.12 90.85 85.5 83.9 82.2 89.66 91.2 92.65 88.7 88 87
11/02/2022 14:17:59 84.77 86.79 90.85 85.4 83.9 82.2 89.13 90.35 92.65 88.6 88 87
11/02/2022 14:18:00 84.46 86.18 90.85 85.4 83.9 82.2 88.94 90.12 92.65 88.6 88 87
11/02/2022 14:18:01 90.77 90.23 90.85 85.4 84 82.2 92.02 91.57 92.65 88.6 88 87
11/02/2022 14:18:02 81.56 88.69 90.85 85.4 84 82.2 88.94 91.12 92.65 88.6 88 87
11/02/2022 14:18:03 84.55 85.68 90.85 85.4 84 82.2 89.16 89.75 92.65 88.6 88 87
11/02/2022 14:18:04 88.35 87.72 90.85 85.4 84 82.2 91.61 90.97 92.65 88.7 88 87
11/02/2022 14:18:05 83.28 87.44 90.85 85.4 84 82.2 89.76 90.95 92.65 88.7 88 87
11/02/2022 14:18:06 83.41 85 90.85 85.4 84 82.3 89.19 90.4 92.65 88.7 88 87
11/02/2022 14:18:07 85 85.29 90.85 85.4 84 82.3 89.68 90.25 92.65 88.7 88 87
11/02/2022 14:18:08 80.09 84.46 90.85 85.4 84 82.3 87.65 89.72 92.65 88.7 88 87
11/02/2022 14:18:09 81.16 82.19 90.85 85.4 84 82.3 89.41 89.24 92.65 88.7 88 87
11/02/2022 14:18:10 79.83 81.64 90.85 85.4 84 82.3 87.51 89.27 92.65 88.7 88 87
11/02/2022 14:18:11 86.12 84.84 90.72 85.4 84 82.3 89.86 89.71 92.65 88.7 88 87
11/02/2022 14:18:12 79.18 84.56 90.7 85.4 84 82.3 86.91 89.25 92.6 88.7 88 87
11/02/2022 14:18:13 82.35 82.86 90.7 85.4 84 82.3 88.28 88.65 92.6 88.7 88 87
11/02/2022 14:18:14 81.4 82.54 90.7 85.4 84 82.3 88.18 88.99 92.56 88.7 88 87
11/02/2022 14:18:15 82.39 82.57 90.7 85.4 84 82.3 89.27 89.09 92.56 88.8 88 87
11/02/2022 14:18:16 81.59 82.66 90.7 85.4 84 82.3 89.01 89.27 92.56 88.8 88 87
11/02/2022 14:18:17 83.78 83.62 90.7 85.4 84 82.3 89.87 90.04 92.56 88.8 88 87
11/02/2022 14:18:18 83.78 84.14 90.7 85.4 84 82.3 87.49 89.51 92.56 88.8 88 87
11/02/2022 14:18:19 84.07 84.68 90.7 85.4 84 82.3 89.62 89.36 92.56 88.8 88 87
11/02/2022 14:18:20 83.42 83.97 90.7 85.4 84 82.3 88.49 89.17 92.56 88.8 88 87
11/02/2022 14:18:21 84.14 84.83 90.7 85.4 84 82.3 89.39 89.47 92.56 88.8 88 87
11/02/2022 14:18:22 83.05 84.19 90.23 85.4 84 82.3 87.2 89.1 91.59 88.8 88 87
11/02/2022 14:18:23 88.56 87.34 90.23 85.4 84 82.3 90.9 90.09 91.57 88.8 88.1 87
11/02/2022 14:18:24 78.5 86.86 90.23 85.4 84 82.3 85.91 89.73 91.57 88.8 88.1 87
11/02/2022 14:18:25 89.32 88.37 90.23 85.5 84.1 82.3 91.63 90.86 91.57 88.9 88.1 87
11/02/2022 14:18:26 89.08 89.12 90.23 85.5 84.1 82.3 90.43 90.8 91.57 88.9 88.1 87
11/02/2022 14:18:27 87.14 88.71 90.23 85.5 84.1 82.3 91.03 91.2 91.57 88.9 88.1 87
11/02/2022 14:18:28 83.71 87.79 90.23 85.5 84.1 82.3 88.13 90.77 91.57 88.9 88.1 87
11/02/2022 14:18:29 83.42 85.68 90.23 85.5 84.1 82.3 88.7 89.76 91.57 88.9 88.1 87
11/02/2022 14:18:30 85.19 85.23 90.23 85.5 84.1 82.3 89.28 89.5 91.57 88.9 88.1 87
11/02/2022 14:18:31 80.56 85.14 89.12 85.5 84.1 82.3 88.7 89.59 91.2 88.9 88.1 87
11/02/2022 14:18:32 83.87 84.29 89.12 85.5 84.1 82.3 89.49 89.52 91.2 88.9 88.1 87
11/02/2022 14:18:33 87.22 86.56 89.12 85.5 84.1 82.3 89.9 90.29 91.2 88.9 88.1 87
11/02/2022 14:18:34 84.79 85.89 89.12 85.5 84.1 82.3 87.79 89.53 91.2 89 88.1 87
11/02/2022 14:18:35 88.72 88.13 89.12 85.6 84.1 82.3 91.49 90.76 91.2 89 88.1 87
11/02/2022 14:18:36 87.94 88.48 89.12 85.6 84.1 82.3 89.93 90.9 91.2 89 88.1 87
11/02/2022 14:18:37 87.33 89.16 89.16 85.6 84.1 82.3 90.33 91.36 91.36 89 88.1 87
11/02/2022 14:18:38 85.1 87.08 89.16 85.6 84.1 82.3 91.01 90.93 91.36 89 88.1 87
11/02/2022 14:18:39 81.65 86.19 89.16 85.6 84.1 82.3 89.87 90.69 91.36 89 88.1 87
11/02/2022 14:18:40 88.17 87.96 89.16 85.6 84.1 82.3 91.16 91.18 91.36 89 88.1 87
11/02/2022 14:18:41 86.28 88.67 89.16 85.6 84.2 82.3 89.44 91.29 91.36 89.1 88.1 87
11/02/2022 14:18:42 89.44 89.34 89.34 85.6 84.2 82.3 92.11 91.35 91.36 89.1 88.1 87
11/02/2022 14:18:43 80.88 87.85 89.34 85.6 84.2 82.3 88.92 91.29 91.36 89.1 88.1 87
11/02/2022 14:18:44 82.11 84.87 89.34 85.6 84.2 82.3 89.27 90.15 91.36 89.1 88.1 87
11/02/2022 14:18:45 84.24 84.83 89.34 85.6 84.2 82.3 89.4 90.35 91.36 89.1 88.1 87
11/02/2022 14:18:46 78.83 84.12 89.34 85.6 84.2 82.3 88.54 89.67 91.36 89.1 88.1 87
11/02/2022 14:18:47 80.19 81.48 89.34 85.6 84.2 82.3 86.81 88.87 91.36 89.1 88.1 87
11/02/2022 14:18:48 84.11 83.81 89.34 85.6 84.2 82.3 90.15 89.8 91.36 89.1 88.1 87
11/02/2022 14:18:49 84.82 84.63 89.34 85.6 84.2 82.3 89.68 89.92 91.36 89.1 88.2 87
11/02/2022 14:18:50 83.16 84.59 89.34 85.6 84.2 82.3 89.07 90.05 91.36 89.1 88.2 87
11/02/2022 14:18:51 81.83 83.84 89.34 85.5 84.2 82.3 88.38 89.47 91.36 89.1 88.2 87
11/02/2022 14:18:52 80.37 82.38 89.34 85.5 84.2 82.3 88.24 88.76 91.36 89.1 88.2 87
11/02/2022 14:18:53 79.88 81.41 89.34 85.5 84.2 82.3 87.23 88.58 91.36 89.1 88.2 87
11/02/2022 14:18:54 79.39 80.75 89.34 85.5 84.2 82.3 88.74 88.59 91.36 89.1 88.2 87
11/02/2022 14:18:55 84.67 84.16 89.34 85.5 84.2 82.3 89.56 89.37 91.36 89.1 88.2 87
11/02/2022 14:18:56 85 85.39 89.34 85.5 84.2 82.3 89.91 90.25 91.36 89.1 88.2 87
11/02/2022 14:18:57 85.65 86.54 89.34 85.6 84.2 82.3 89.28 90.25 91.36 89.1 88.2 87
11/02/2022 14:18:58 83.56 85.71 89.34 85.5 84.2 82.3 89.75 90.03 91.36 89.1 88.2 87
11/02/2022 14:18:59 81.95 84.17 89.34 85.5 84.2 82.3 88.46 89.59 91.36 89.1 88.2 87
11/02/2022 14:19:00 82.03 83.43 89.34 85.5 84.2 82.3 88.4 89.34 91.36 89.1 88.2 87
11/02/2022 14:19:01 81.27 82.09 89.34 85.5 84.2 82.3 87.56 88.61 91.36 89.1 88.2 87
11/02/2022 14:19:02 80.17 81.97 89.34 85.5 84.2 82.3 90.26 89.57 91.36 89.1 88.2 87
11/02/2022 14:19:03 82.97 82.62 89.34 85.5 84.2 82.3 89.97 89.97 91.36 89.1 88.2 87
11/02/2022 14:19:04 79.61 82.46 89.34 85.5 84.2 82.3 89.66 90.09 91.36 89.1 88.2 87
11/02/2022 14:19:05 84.08 83.86 89.34 85.5 84.2 82.3 88.75 89.7 91.36 89.1 88.2 87
11/02/2022 14:19:06 89.63 88.37 89.34 85.5 84.2 82.3 91.31 90.69 91.36 89.1 88.2 87
11/02/2022 14:19:07 88.25 88.76 89.34 85.5 84.2 82.3 90.51 90.9 91.35 89.1 88.2 87
11/02/2022 14:19:08 85.38 88.4 89.34 85.5 84.2 82.3 89.16 90.84 91.35 89.1 88.2 87
11/02/2022 14:19:09 83.44 86.65 89.34 85.5 84.2 82.3 88.76 89.56 91.35 89.1 88.2 87
11/02/2022 14:19:10 81.28 84.89 89.34 85.5 84.2 82.3 88.54 89.65 91.35 89.1 88.2 87
11/02/2022 14:19:11 81.72 83.51 89.34 85.5 84.2 82.3 89.47 89.48 91.35 89.1 88.2 87
11/02/2022 14:19:12 87.15 86.7 88.76 85.5 84.2 82.3 88.78 89.67 91.29 89.1 88.2 87
11/02/2022 14:19:13 81.5 85.36 88.76 85.4 84.2 82.3 88.72 89.05 90.9 89.1 88.2 87
11/02/2022 14:19:14 84.14 84.22 88.76 85.5 84.2 82.3 87.28 88.96 90.9 89.1 88.2 87
11/02/2022 14:19:15 83.15 84.44 88.76 85.5 84.2 82.3 88.64 88.62 90.9 89.1 88.2 87
11/02/2022 14:19:16 81.34 83.01 88.76 85.5 84.2 82.3 87.76 88.61 90.9 89.1 88.2 87
11/02/2022 14:19:17 82.93 83.01 88.76 85.4 84.2 82.3 90.01 89.5 90.9 89.1 88.2 87
11/02/2022 14:19:18 83.72 83.62 88.76 85.4 84.2 82.3 87.45 89.39 90.9 89.1 88.2 87
11/02/2022 14:19:19 80.66 83.48 88.76 85.4 84.2 82.3 87.85 88.79 90.9 89.1 88.2 87
11/02/2022 14:19:20 87.18 86.78 88.76 85.4 84.2 82.4 90.54 89.97 90.9 89.1 88.2 87
11/02/2022 14:19:21 86.22 86.53 88.76 85.4 84.3 82.4 91.05 90.72 90.9 89.1 88.2 87
11/02/2022 14:19:22 87.76 87.65 88.76 85.5 84.3 82.4 91.76 91.69 91.69 89.1 88.2 87
11/02/2022 14:19:23 90.05 90.63 90.63 85.5 84.3 82.4 91.42 92.7 92.7 89.1 88.2 87
11/02/2022 14:19:24 80.16 88.45 90.63 85.5 84.3 82.4 87.34 91.17 92.7 89.1 88.2 87
11/02/2022 14:19:25 86.57 86.98 90.63 85.5 84.3 82.4 90.23 90.27 92.7 89.1 88.2 87
11/02/2022 14:19:26 83.23 86.97 90.63 85.5 84.3 82.4 88.49 90.27 92.7 89.1 88.2 87
11/02/2022 14:19:27 83.5 85.56 90.63 85.5 84.3 82.4 88.38 89.61 92.7 89.1 88.2 87
11/02/2022 14:19:28 79.17 83.98 90.63 85.5 84.3 82.4 86.76 88.68 92.7 89.1 88.2 87
11/02/2022 14:19:29 88.06 87.14 90.63 85.5 84.3 82.4 91.21 90.31 92.7 89.1 88.2 87
11/02/2022 14:19:30 88.87 88.93 90.63 85.5 84.3 82.4 91.01 90.92 92.7 89.1 88.2 87
11/02/2022 14:19:31 87.3 88.27 90.63 85.5 84.3 82.4 91.05 91.17 92.7 89.1 88.3 87
11/02/2022 14:19:32 84.36 87.27 90.63 85.5 84.3 82.4 90.22 90.97 92.7 89.1 88.3 87
11/02/2022 14:19:33 87.19 86.91 90.63 85.5 84.3 82.4 90.57 90.75 92.7 89.1 88.3 87
11/02/2022 14:19:34 88.74 89.18 90.63 85.5 84.3 82.4 90.59 91.52 92.7 89.1 88.3 87
11/02/2022 14:19:35 86.53 87.78 90.63 85.4 84.4 82.4 90.46 90.75 92.7 89.1 88.3 87
11/02/2022 14:19:36 82.04 86.77 90.63 85.4 84.4 82.4 88.65 90.39 92.7 89.1 88.3 87
11/02/2022 14:19:37 84.98 86.1 90.63 85.4 84.4 82.4 89.43 90.34 92.7 89.1 88.3 87
11/02/2022 14:19:38 88.03 87.39 90.63 85.4 84.4 82.4 91.56 90.98 92.7 89.1 88.3 87
11/02/2022 14:19:39 87.6 88.31 90.63 85.5 84.4 82.4 90.42 91.37 92.7 89.1 88.3 87
11/02/2022 14:19:40 87.36 87.98 90.63 85.5 84.4 82.4 90.02 90.74 92.7 89.1 88.3 87
11/02/2022 14:19:41 82.72 87.24 90.63 85.5 84.4 82.4 89.05 90.2 92.7 89.1 88.3 87
11/02/2022 14:19:42 84.9 85.4 90.63 85.5 84.4 82.4 89.02 89.45 92.7 89.1 88.3 87.1
11/02/2022 14:19:43 89.15 88.51 90.63 85.5 84.4 82.4 91.75 91.36 92.7 89.2 88.3 87.1
11/02/2022 14:19:44 85.53 88.14 90.63 85.5 84.4 82.4 90.97 91.64 92.7 89.2 88.3 87.1
11/02/2022 14:19:45 89.13 88.74 90.63 85.5 84.4 82.4 90.92 91.44 92.7 89.2 88.3 87.1
11/02/2022 14:19:46 84.75 88.46 90.63 85.5 84.4 82.4 89.82 91.24 92.7 89.2 88.3 87.1
11/02/2022 14:19:47 87.18 87.36 90.63 85.5 84.4 82.4 90.33 90.83 92.7 89.2 88.3 87.1
11/02/2022 14:19:48 85.14 86.76 90.63 85.5 84.4 82.4 90.27 90.39 92.7 89.2 88.3 87.1
11/02/2022 14:19:49 89.21 88.74 90.63 85.5 84.4 82.4 90.57 91.13 92.7 89.2 88.3 87.1
11/02/2022 14:19:50 85.42 88.03 90.63 85.5 84.4 82.4 89.6 90.7 92.7 89.2 88.3 87.1
11/02/2022 14:19:51 83.95 86.28 90.63 85.5 84.4 82.4 88.37 89.8 92.7 89.2 88.3 87.1
11/02/2022 14:19:52 84.55 85.22 90.63 85.5 84.4 82.4 89.74 89.66 92.7 89.2 88.3 87.1
11/02/2022 14:19:53 82.51 84.88 89.18 85.5 84.4 82.4 88.6 89.71 91.64 89.2 88.3 87.1
11/02/2022 14:19:54 88.1 87.63 89.18 85.5 84.4 82.5 91.22 90.95 91.64 89.2 88.3 87.1
11/02/2022 14:19:55 84.11 87.3 89.18 85.6 84.5 82.5 89.05 90.84 91.64 89.2 88.3 87.1
11/02/2022 14:19:56 85.56 86.78 89.18 85.6 84.5 82.5 90.61 90.63 91.64 89.2 88.3 87.1
11/02/2022 14:19:57 87.2 87.13 89.18 85.6 84.5 82.5 90.22 90.47 91.64 89.2 88.3 87.1
11/02/2022 14:19:58 91.69 91.48 91.48 85.6 84.5 82.5 92.79 92.72 92.72 89.2 88.3 87.1
11/02/2022 14:19:59 85.33 91.37 91.48 85.6 84.5 82.5 89.7 92.59 92.72 89.2 88.3 87.1
11/02/2022 14:20:00 82.84 88.55 91.48 85.6 84.5 82.5 89.01 90.93 92.72 89.2 88.3 87.1
11/02/2022 14:20:01 84.08 85.89 91.48 85.6 84.5 82.5 89.58 90.05 92.72 89.2 88.4 87.1
11/02/2022 14:20:02 89.81 88.49 91.48 85.7 84.5 82.5 91.68 91.31 92.72 89.3 88.4 87.1
11/02/2022 14:20:03 91.79 90.93 91.48 85.7 84.5 82.5 93.06 92.62 92.72 89.3 88.4 87.1
11/02/2022 14:20:04 86.63 90.7 91.48 85.7 84.5 82.5 90.17 92.58 92.72 89.3 88.4 87.1
11/02/2022 14:20:05 85.45 88.59 91.48 85.7 84.5 82.5 88.56 91.09 92.72 89.3 88.4 87.1
11/02/2022 14:20:06 83.31 86.75 91.48 85.7 84.5 82.5 88.14 89.85 92.72 89.3 88.4 87.1
11/02/2022 14:20:07 82.04 84.99 91.48 85.6 84.5 82.5 87.97 88.97 92.72 89.3 88.4 87.1
11/02/2022 14:20:08 84.29 84.49 91.48 85.6 84.5 82.5 88.35 88.64 92.72 89.2 88.4 87.1
11/02/2022 14:20:09 81.88 84.44 91.48 85.6 84.5 82.5 88.98 88.99 92.72 89.2 88.4 87.1
11/02/2022 14:20:10 86.72 86.73 91.48 85.6 84.6 82.5 90.17 90.48 92.72 89.3 88.4 87.1
11/02/2022 14:20:11 83.92 85.25 91.48 85.6 84.6 82.5 88.7 89.51 92.72 89.3 88.4 87.1
11/02/2022 14:20:12 82.6 84.48 91.48 85.6 84.6 82.5 88.59 89.36 92.72 89.3 88.4 87.1
11/02/2022 14:20:13 85.59 85.72 91.48 85.6 84.6 82.5 90.19 89.88 92.72 89.3 88.4 87.1
11/02/2022 14:20:14 87.12 87 91.48 85.6 84.6 82.5 90.07 90.35 92.72 89.3 88.4 87.1
11/02/2022 14:20:15 82.46 86.84 91.48 85.6 84.6 82.5 89.23 90.34 92.72 89.3 88.4 87.1
11/02/2022 14:20:16 79.42 84.5 91.48 85.6 84.6 82.5 86.06 89.63 92.72 89.2 88.4 87.1
11/02/2022 14:20:17 80.76 82.13 91.48 85.6 84.6 82.5 87.25 88.23 92.72 89.2 88.4 87.1
11/02/2022 14:20:18 78.74 81.48 91.48 85.6 84.5 82.5 87.98 88.63 92.72 89.2 88.4 87.1
11/02/2022 14:20:19 81.74 81.56 91.48 85.6 84.5 82.5 88.7 88.74 92.72 89.2 88.4 87.1
11/02/2022 14:20:20 84.27 84.03 91.48 85.6 84.5 82.5 89.29 89.54 92.72 89.2 88.4 87.1
11/02/2022 14:20:21 80.46 83.47 91.48 85.6 84.5 82.5 88.12 89.42 92.72 89.2 88.4 87.1
11/02/2022 14:20:22 86.92 85.64 91.48 85.6 84.5 82.5 89.13 89.27 92.72 89.2 88.4 87.1
11/02/2022 14:20:23 87.74 87.24 91.48 85.6 84.5 82.5 90.41 90.02 92.72 89.2 88.4 87.1
11/02/2022 14:20:24 85.98 87.15 91.48 85.6 84.5 82.5 88.83 90.07 92.72 89.2 88.4 87.1
11/02/2022 14:20:25 84.89 86.48 91.48 85.5 84.5 82.5 89.01 89.53 92.72 89.2 88.4 87.1
11/02/2022 14:20:26 85.2 85.76 91.48 85.5 84.5 82.5 89.2 89.41 92.72 89.2 88.4 87.1
11/02/2022 14:20:27 80.8 85.4 91.48 85.5 84.5 82.5 88.43 89.41 92.72 89.2 88.4 87.1
11/02/2022 14:20:28 82.97 83.38 91.37 85.5 84.5 82.5 89.26 89.18 92.62 89.2 88.4 87.1
11/02/2022 14:20:29 83.09 84.56 90.93 85.5 84.5 82.5 88.74 89.31 92.62 89.2 88.4 87.1
11/02/2022 14:20:30 82.92 83.68 90.93 85.5 84.5 82.5 87.68 88.94 92.62 89.2 88.4 87.1
11/02/2022 14:20:31 81.72 82.75 90.93 85.5 84.5 82.5 89.07 89.23 92.62 89.2 88.4 87.1
11/02/2022 14:20:32 78.57 82.25 90.93 85.5 84.5 82.5 86.63 88.67 92.62 89.2 88.4 87.1
11/02/2022 14:20:33 89.57 88.23 90.7 85.5 84.6 82.5 91.57 90.6 92.58 89.3 88.4 87.1
11/02/2022 14:20:34 87.34 88.42 88.59 85.5 84.6 82.5 90.91 91.25 91.25 89.3 88.4 87.1
11/02/2022 14:20:35 89.46 88.87 88.87 85.6 84.6 82.5 91.25 91.04 91.25 89.3 88.4 87.1
11/02/2022 14:20:36 86.12 88.85 88.87 85.6 84.6 82.5 89.19 91.02 91.25 89.3 88.5 87.1
11/02/2022 14:20:37 92.67 92.35 92.35 85.7 84.6 82.5 93.86 93.27 93.27 89.3 88.5 87.1
11/02/2022 14:20:38 87.44 91.58 92.35 85.7 84.6 82.5 90.22 93.01 93.27 89.3 88.5 87.1
11/02/2022 14:20:39 86.25 89.74 92.35 85.7 84.6 82.5 90.78 91.68 93.27 89.3 88.5 87.1
11/02/2022 14:20:40 88.99 89.07 92.35 85.7 84.6 82.5 91.06 91.27 93.27 89.3 88.5 87.1
11/02/2022 14:20:41 85.94 89.09 92.35 85.7 84.6 82.5 88.81 91.4 93.27 89.3 88.5 87.1
11/02/2022 14:20:42 84.98 86.94 92.35 85.7 84.7 82.5 89.09 89.75 93.27 89.3 88.5 87.1
11/02/2022 14:20:43 82.21 85.83 92.35 85.7 84.7 82.5 88.81 89.93 93.27 89.3 88.5 87.1
11/02/2022 14:20:44 87.41 86.93 92.35 85.7 84.7 82.5 89.94 89.66 93.27 89.3 88.5 87.1
11/02/2022 14:20:45 83.24 86.11 92.35 85.7 84.7 82.5 88.15 89.62 93.27 89.3 88.5 87.1
11/02/2022 14:20:46 75.76 84.41 92.35 85.7 84.7 82.5 86.97 88.83 93.27 89.3 88.5 87.1
11/02/2022 14:20:47 85.65 85 92.35 85.7 84.7 82.5 89.79 89.45 93.27 89.3 88.5 87.1
11/02/2022 14:20:48 83.1 84.75 92.35 85.7 84.7 82.5 88.08 89.14 93.27 89.3 88.5 87.1
11/02/2022 14:20:49 87.97 87.65 92.35 85.7 84.7 82.5 89.98 90.13 93.27 89.3 88.5 87.1
11/02/2022 14:20:50 89.09 88.5 92.35 85.7 84.7 82.5 91.46 90.85 93.27 89.3 88.5 87.1
11/02/2022 14:20:51 87.32 88.57 92.35 85.7 84.7 82.5 89.92 90.87 93.27 89.3 88.5 87.1
11/02/2022 14:20:52 87.24 88.01 92.35 85.7 84.7 82.5 89.87 90.3 93.27 89.3 88.5 87.1
11/02/2022 14:20:53 84.01 87.21 92.35 85.7 84.6 82.5 87.67 89.88 93.27 89.3 88.5 87.1
11/02/2022 14:20:54 80.37 85.66 92.35 85.7 84.5 82.5 88.5 89.51 93.27 89.4 88.5 87.1
11/02/2022 14:20:55 86.27 85.83 92.35 85.7 84.5 82.6 89.47 89.61 93.27 89.4 88.5 87.1
11/02/2022 14:20:56 84.49 85.14 92.35 85.7 84.5 82.6 88.8 89.47 93.27 89.3 88.5 87.1
11/02/2022 14:20:57 83.31 84.73 92.35 85.7 84.5 82.6 89.27 89.4 93.27 89.4 88.5 87.1
11/02/2022 14:20:58 85.32 85.12 92.35 85.7 84.5 82.6 89.17 89.53 93.27 89.4 88.5 87.1
11/02/2022 14:20:59 87.51 87.22 92.35 85.7 84.6 82.6 90 90.22 93.27 89.4 88.5 87.1
11/02/2022 14:21:00 89.84 89.1 92.35 85.8 84.6 82.6 92.66 91.82 93.27 89.4 88.5 87.1
11/02/2022 14:21:01 86.67 88.84 92.35 85.8 84.6 82.6 89.54 91.83 93.27 89.4 88.5 87.1
11/02/2022 14:21:02 88.27 88.96 92.35 85.8 84.6 82.6 91.27 91.28 93.27 89.4 88.5 87.1
11/02/2022 14:21:03 89.16 89.82 92.35 85.8 84.6 82.6 90.79 91.94 93.27 89.4 88.5 87.1
11/02/2022 14:21:04 80.55 88.94 92.35 85.8 84.6 82.6 88.44 91.02 93.27 89.4 88.5 87.1
11/02/2022 14:21:05 86.88 87.34 92.35 85.8 84.6 82.6 89.31 89.69 93.27 89.4 88.5 87.1
11/02/2022 14:21:06 83.42 86.37 92.35 85.8 84.6 82.6 88.99 89.92 93.27 89.4 88.5 87.1
11/02/2022 14:21:07 82.18 84.3 91.58 85.8 84.6 82.6 87.91 88.96 93.01 89.4 88.5 87.1
11/02/2022 14:21:08 81.84 83.3 89.82 85.8 84.6 82.6 88.07 88.54 91.94 89.4 88.5 87.1
11/02/2022 14:21:09 83.7 84.01 89.82 85.8 84.6 82.6 89.01 88.8 91.94 89.4 88.5 87.1
11/02/2022 14:21:10 88.68 87.75 89.82 85.9 84.6 82.6 91.34 90.74 91.94 89.5 88.5 87.1
11/02/2022 14:21:11 81.27 87.81 89.82 85.9 84.6 82.6 88.77 90.74 91.94 89.5 88.5 87.1
11/02/2022 14:21:12 82.93 84.8 89.82 85.9 84.6 82.6 89.27 90.06 91.94 89.5 88.5 87.1
11/02/2022 14:21:13 87.7 87.33 89.82 85.9 84.6 82.6 90.95 90.68 91.94 89.5 88.5 87.1
11/02/2022 14:21:14 90.98 89.94 89.94 85.9 84.7 82.6 91.82 91.34 91.94 89.5 88.5 87.1
11/02/2022 14:21:15 88.86 90.85 90.85 86 84.7 82.6 89.32 91.67 91.94 89.5 88.5 87.1
11/02/2022 14:21:16 86.09 89.14 90.85 86 84.7 82.6 87.14 89.99 91.94 89.5 88.5 87.1
11/02/2022 14:21:17 82.08 87.41 90.85 86 84.7 82.6 83.32 88.41 91.94 89.5 88.5 87.1
11/02/2022 14:21:18 86.36 86.12 90.85 86 84.7 82.6 86.65 86.56 91.94 89.5 88.5 87.1
11/02/2022 14:21:19 81.6 86.26 90.85 86 84.7 82.6 82.21 86.65 91.94 89.5 88.5 87.1
11/02/2022 14:21:20 80.54 83.83 90.85 86 84.7 82.6 83.44 84.67 91.94 89.5 88.5 87.1
11/02/2022 14:21:21 75.65 82.16 90.85 86 84.7 82.6 79.19 83.77 91.94 89.5 88.5 87.1
11/02/2022 14:21:22 85.65 84.91 90.85 86 84.7 82.6 85.92 85.41 91.94 89.5 88.5 87.1
11/02/2022 14:21:23 82.91 85.76 90.85 86 84.7 82.6 83.38 85.84 91.94 89.5 88.5 87.1
11/02/2022 14:21:24 82.79 83.69 90.85 86 84.7 82.6 83.79 84.51 91.94 89.5 88.5 87.1
11/02/2022 14:21:25 81.8 83.71 90.85 86 84.7 82.6 81.72 84.52 91.94 89.5 88.5 87.1
11/02/2022 14:21:26 78.99 82.99 90.85 86 84.7 82.6 80.61 83.26 91.94 89.5 88.5 87.1
11/02/2022 14:21:27 86.29 85.3 90.85 86 84.7 82.6 86.84 85.79 91.94 89.5 88.5 87.1
11/02/2022 14:21:28 83.18 85.26 90.85 86 84.7 82.6 83.04 85.75 91.94 89.5 88.5 87.1
11/02/2022 14:21:29 81.4 84.55 90.85 86 84.7 82.6 81.83 84.66 91.94 89.5 88.5 87.1
11/02/2022 14:21:30 76.55 82.29 90.85 86 84.7 82.6 79.02 82.68 91.94 89.5 88.5 87.1
11/02/2022 14:21:31 81.19 81.23 90.85 86 84.7 82.6 82.61 82.55 91.94 89.4 88.5 87.1
11/02/2022 14:21:32 84.86 84.83 90.85 86 84.7 82.6 85.63 85.21 91.94 89.4 88.5 87.1
11/02/2022 14:21:33 85.79 85.29 90.85 86 84.7 82.6 86.78 86.12 91.67 89.4 88.5 87.1
11/02/2022 14:21:34 82.27 85 90.85 86 84.7 82.6 82.91 86 91.67 89.4 88.5 87.1
11/02/2022 14:21:35 77.27 83.21 90.85 86 84.7 82.6 82.4 84.16 91.67 89.4 88.5 87.1
11/02/2022 14:21:36 75.98 80.5 90.85 86 84.7 82.6 79.37 83.29 91.67 89.4 88.5 87.1
11/02/2022 14:21:37 82.73 81.94 90.85 86 84.7 82.6 82.79 82.59 91.67 89.4 88.5 87.1
11/02/2022 14:21:38 79.16 81.95 90.85 86 84.7 82.6 79.62 82.59 91.67 89.4 88.5 87.1
11/02/2022 14:21:39 85.91 84.98 90.85 86 84.7 82.6 86.79 85.58 91.67 89.4 88.5 87.1
11/02/2022 14:21:40 81.71 84.78 90.85 86 84.7 82.6 85.2 85.55 91.67 89.4 88.5 87.1
11/02/2022 14:21:41 83.07 83.86 90.85 86 84.7 82.6 86.27 86.18 91.67 89.4 88.5 87.1
11/02/2022 14:21:42 84.06 83.92 90.85 86 84.7 82.6 85.92 86.34 91.67 89.4 88.5 87.1
11/02/2022 14:21:43 84.38 84.85 90.85 86 84.7 82.6 85.56 86.44 91.67 89.4 88.5 87.1
11/02/2022 14:21:44 82.2 83.82 90.85 85.9 84.7 82.6 85.27 85.55 91.67 89.4 88.5 87.1
11/02/2022 14:21:45 85.79 85.08 89.14 85.9 84.7 82.6 89.41 88.63 89.99 89.4 88.5 87.1
11/02/2022 14:21:46 84.62 85.3 87.41 85.9 84.7 82.6 86.5 88.22 88.63 89.4 88.5 87.1
11/02/2022 14:21:47 85.43 85.35 86.26 86 84.7 82.6 88.31 87.95 88.63 89.4 88.5 87.1
11/02/2022 14:21:48 81.63 85.11 86.26 85.9 84.7 82.6 86.97 87.98 88.63 89.4 88.5 87.1
11/02/2022 14:21:49 78.77 83.32 85.76 85.9 84.7 82.6 86.28 87.63 88.63 89.4 88.5 87.1
11/02/2022 14:21:50 83.53 82.89 85.76 85.9 84.7 82.6 86.08 86.75 88.63 89.4 88.5 87.1
11/02/2022 14:21:51 85.06 84.86 85.76 85.9 84.7 82.6 85.89 86.39 88.63 89.4 88.5 87.1
11/02/2022 14:21:52 87.11 86.59 86.59 85.9 84.7 82.6 88.2 87.78 88.63 89.4 88.5 87.1
11/02/2022 14:21:53 85.95 86.89 86.89 85.9 84.7 82.6 88.42 88.3 88.63 89.4 88.5 87.1
11/02/2022 14:21:54 78.55 85.78 86.89 85.9 84.7 82.6 81.62 87.99 88.63 89.4 88.5 87.1
11/02/2022 14:21:55 77.6 82.76 86.89 85.9 84.7 82.6 80.86 85.08 88.63 89.4 88.5 87.1
11/02/2022 14:21:56 83.38 83.67 86.89 85.9 84.7 82.6 83.78 84.36 88.63 89.4 88.5 87.1
11/02/2022 14:21:57 78.11 82.3 86.89 85.9 84.7 82.6 79.88 83.52 88.63 89.4 88.4 87.1
11/02/2022 14:21:58 80.46 80.51 86.89 85.9 84.7 82.6 82.84 82.8 88.63 89.4 88.4 87.1
11/02/2022 14:21:59 83.93 83.08 86.89 85.9 84.7 82.6 87.59 86.31 88.63 89.4 88.4 87.1
11/02/2022 14:22:00 84.06 84.49 86.89 85.9 84.7 82.6 85.67 86.43 88.63 89.4 88.4 87.1
11/02/2022 14:22:01 86.82 86.27 86.89 85.9 84.7 82.6 87.9 87.54 88.63 89.4 88.4 87.1
11/02/2022 14:22:02 88 88.15 88.15 85.9 84.7 82.6 88.99 89.06 89.06 89.4 88.5 87.1
11/02/2022 14:22:03 83 86.87 88.15 85.9 84.7 82.6 94.4 92.99 92.99 89.4 88.5 87.1
11/02/2022 14:22:04 81.45 84.82 88.15 85.9 84.7 82.6 91.41 92.5 92.99 89.5 88.5 87.1
11/02/2022 14:22:05 86.83 86.24 88.15 85.9 84.7 82.6 87.78 92.26 92.99 89.5 88.5 87.1
11/02/2022 14:22:06 85.75 86.8 88.15 85.9 84.7 82.6 93.34 93.05 93.05 89.5 88.5 87.1
11/02/2022 14:22:07 84.71 85.89 88.15 85.9 84.7 82.6 91.06 92.07 93.05 89.5 88.5 87.1
11/02/2022 14:22:08 81.77 85.28 88.15 86 84.7 82.6 87.34 92.16 93.05 89.5 88.5 87.1
11/02/2022 14:22:09 82.8 84.18 88.15 85.9 84.7 82.6 92.13 92.06 93.05 89.5 88.5 87.1
11/02/2022 14:22:10 84.33 84.67 88.15 85.9 84.7 82.6 90.25 91.4 93.05 89.5 88.5 87.1
11/02/2022 14:22:11 82.27 85.44 88.15 85.9 84.7 82.6 92.25 93.58 93.58 89.5 88.5 87.1
11/02/2022 14:22:12 86.34 85.66 88.15 85.9 84.7 82.6 91.97 92.15 93.58 89.5 88.5 87.1
11/02/2022 14:22:13 87.04 86.86 88.15 85.9 84.7 82.6 88.58 92.12 93.58 89.5 88.5 87.1
11/02/2022 14:22:14 85.85 87.15 88.15 85.9 84.7 82.6 91.7 92.06 93.58 89.5 88.5 87.1
11/02/2022 14:22:15 79.83 85.65 88.15 85.9 84.7 82.6 92.08 91.88 93.58 89.5 88.5 87.1
11/02/2022 14:22:16 79.1 82.97 88.15 85.9 84.7 82.6 91.28 92.25 93.58 89.5 88.5 87.1
11/02/2022 14:22:17 79.27 80.81 88.15 85.8 84.7 82.6 91.08 91.73 93.58 89.5 88.5 87.2
11/02/2022 14:22:18 81.79 81.58 88.15 85.8 84.7 82.6 84.9 91.14 93.58 89.5 88.5 87.2
11/02/2022 14:22:19 77.99 80.99 88.15 85.8 84.7 82.6 90.94 91.26 93.58 89.5 88.5 87.2
11/02/2022 14:22:20 79.66 79.68 88.15 85.8 84.7 82.6 90.44 90.6 93.58 89.5 88.5 87.2
11/02/2022 14:22:21 84.72 83.5 88.15 85.8 84.7 82.6 86.51 90.54 93.58 89.5 88.5 87.2
11/02/2022 14:22:22 82.17 83.72 88.15 85.7 84.7 82.6 91.12 91.26 93.58 89.5 88.5 87.2
11/02/2022 14:22:23 80.53 81.97 88.15 85.7 84.7 82.6 83.9 89.75 93.58 89.5 88.5 87.2
11/02/2022 14:22:24 84.03 83.33 88.15 85.7 84.7 82.6 91.9 91.29 93.58 89.5 88.5 87.2
11/02/2022 14:22:25 83.21 83.41 88.15 85.7 84.7 82.6 92.88 92.9 93.58 89.5 88.6 87.2
11/02/2022 14:22:26 80.17 83.65 88.15 85.6 84.7 82.6 89.03 93.06 93.58 89.5 88.6 87.2
11/02/2022 14:22:27 81.02 81.47 88.15 85.6 84.7 82.6 94.45 93.73 93.73 89.5 88.6 87.2
11/02/2022 14:22:28 82.8 82.38 88.15 85.6 84.7 82.6 95.71 95.06 95.06 89.6 88.6 87.2
11/02/2022 14:22:29 85.5 84.99 88.15 85.6 84.7 82.6 94.19 95.92 95.92 89.6 88.6 87.2
11/02/2022 14:22:30 78.39 83.94 88.15 85.6 84.7 82.6 90.47 93.85 95.92 89.6 88.6 87.2
11/02/2022 14:22:31 79.31 81.33 88.15 85.6 84.7 82.6 90.47 91.9 95.92 89.6 88.6 87.2
11/02/2022 14:22:32 77.75 80.26 87.15 85.5 84.7 82.6 88.91 92.42 95.92 89.6 88.6 87.2
11/02/2022 14:22:33 78.73 78.96 87.15 85.5 84.7 82.6 91.73 91.85 95.92 89.6 88.6 87.2
11/02/2022 14:22:34 77.2 78.96 87.15 85.5 84.7 82.6 81.99 91.28 95.92 89.6 88.6 87.2
11/02/2022 14:22:35 84.99 84.22 87.15 85.5 84.7 82.6 92.7 91.82 95.92 89.6 88.6 87.2
11/02/2022 14:22:36 79.16 84.21 87.15 85.5 84.7 82.6 90.74 91.39 95.92 89.6 88.6 87.2
11/02/2022 14:22:37 76.09 81.72 87.15 85.5 84.7 82.6 84.5 91.34 95.92 89.6 88.6 87.2
11/02/2022 14:22:38 77.86 79.11 87.15 85.5 84.7 82.6 91.03 90.99 95.92 89.6 88.6 87.2
11/02/2022 14:22:39 82.13 80.94 87.15 85.5 84.7 82.6 92.44 91.72 95.92 89.6 88.6 87.2
11/02/2022 14:22:40 82.32 82.26 87.15 85.4 84.7 82.6 92.21 92.91 95.92 89.6 88.6 87.2
11/02/2022 14:22:41 79.36 81.45 87.15 85.4 84.7 82.6 90.03 92.21 95.92 89.6 88.6 87.2
11/02/2022 14:22:42 79 80.11 87.15 85.3 84.7 82.6 87.14 90.36 95.92 89.6 88.6 87.2
11/02/2022 14:22:43 77.98 79.6 87.15 85.3 84.7 82.6 91.27 91.2 95.92 89.6 88.6 87.2
11/02/2022 14:22:44 86.3 85.86 85.86 85.3 84.7 82.6 90.92 91.03 95.92 89.6 88.6 87.2
11/02/2022 14:22:45 77.63 84.05 85.86 85.3 84.7 82.6 85.7 91.02 95.92 89.6 88.6 87.2
11/02/2022 14:22:46 78.1 81.24 85.86 85.3 84.7 82.6 90.87 90.8 95.92 89.5 88.6 87.2
11/02/2022 14:22:47 98.24 96.15 96.15 85.5 84.8 82.7 100.77 98.93 98.93 89.7 88.7 87.3
11/02/2022 14:22:48 94.73 96.46 96.46 85.6 84.8 82.7 98.21 99.55 99.55 89.8 88.8 87.3
11/02/2022 14:22:49 79.52 95.38 96.46 85.6 84.8 82.7 90.67 98.48 99.55 89.8 88.8 87.3
11/02/2022 14:22:50 79.02 91.33 96.46 85.6 84.8 82.7 83.76 95.38 99.55 89.8 88.8 87.3
11/02/2022 14:22:51 81.34 87.5 96.46 85.5 84.8 82.7 90.94 92.48 99.55 89.8 88.8 87.3
11/02/2022 14:22:52 84.94 85.25 96.46 85.5 84.8 82.7 89.75 90.71 99.55 89.8 88.8 87.3
11/02/2022 14:22:53 86.03 85.8 96.46 85.5 84.8 82.7 87.61 90.63 99.55 89.8 88.8 87.3
11/02/2022 14:22:54 81.42 85.76 96.46 85.5 84.8 82.7 91.03 91.02 99.55 89.8 88.8 87.3
11/02/2022 14:22:55 78.68 83.29 96.46 85.5 84.8 82.7 87.67 90.16 99.55 89.8 88.8 87.3
11/02/2022 14:22:56 82.52 82.27 96.46 85.5 84.8 82.7 91.85 91.28 99.55 89.8 88.8 87.3
11/02/2022 14:22:57 81.32 81.93 96.46 85.4 84.8 82.7 93.02 92.6 99.55 89.8 88.8 87.3
11/02/2022 14:22:58 79.56 81.55 96.46 85.4 84.8 82.7 90.42 92.77 99.55 89.8 88.8 87.3
11/02/2022 14:22:59 78.69 80.27 96.46 85.4 84.8 82.7 91.33 92.26 99.55 89.8 88.8 87.3
11/02/2022 14:23:00 79.12 79.71 96.46 85.4 84.8 82.7 91.15 91.63 99.55 89.8 88.8 87.3
11/02/2022 14:23:01 75.16 79.14 96.46 85.4 84.8 82.7 86.81 91.61 99.55 89.8 88.8 87.3
11/02/2022 14:23:02 79.38 78.76 96.46 85.4 84.8 82.7 90.54 90.72 99.55 89.8 88.8 87.3
11/02/2022 14:23:03 81.34 80.51 96.46 85.4 84.8 82.7 87.54 89.95 99.55 89.8 88.8 87.3
11/02/2022 14:23:04 81.04 81.06 96.46 85.3 84.8 82.7 89.61 90.62 99.55 89.8 88.8 87.3
11/02/2022 14:23:05 80.61 80.88 96.46 85.3 84.8 82.7 91.14 90.88 99.55 89.8 88.8 87.3
11/02/2022 14:23:06 82.12 81.68 96.46 85.3 84.8 82.7 85.07 90.77 99.55 89.8 88.8 87.3
11/02/2022 14:23:07 79.08 81.66 96.46 85.3 84.8 82.7 90.41 90.18 99.55 89.8 88.8 87.3
11/02/2022 14:23:08 81 80.96 96.46 85.3 84.8 82.7 92.47 91.83 99.55 89.8 88.8 87.3
11/02/2022 14:23:09 79.46 80.54 96.46 85.3 84.8 82.7 89.57 91.82 99.55 89.8 88.8 87.3
11/02/2022 14:23:10 79.36 80.26 96.46 85.3 84.8 82.7 86.85 90.46 99.55 89.8 88.8 87.3
11/02/2022 14:23:11 79.68 79.84 96.46 85.3 84.8 82.7 88.61 88.99 99.55 89.8 88.8 87.3
11/02/2022 14:23:12 79.2 79.96 96.46 85.3 84.8 82.7 91.1 90.9 99.55 89.8 88.8 87.3
11/02/2022 14:23:13 78.16 79.36 96.46 85.3 84.8 82.7 92.41 92.24 99.55 89.8 88.8 87.3
11/02/2022 14:23:14 82.95 82.33 96.46 85.3 84.8 82.7 87.44 91.78 99.55 89.8 88.8 87.3
11/02/2022 14:23:15 87.26 86.83 96.46 85.3 84.8 82.7 92.59 91.8 99.55 89.8 88.8 87.3
11/02/2022 14:23:16 86.92 87.15 96.46 85.3 84.8 82.7 92.13 92.47 99.55 89.8 88.8 87.3
11/02/2022 14:23:17 88.61 88.25 96.46 85.3 84.8 82.7 90.72 92.58 99.55 89.9 88.8 87.3
11/02/2022 14:23:18 82.57 87.99 95.38 85.3 84.8 82.7 90.72 91.55 98.48 89.9 88.8 87.3
11/02/2022 14:23:19 81.74 85.35 91.33 85.3 84.8 82.7 88.35 90.91 95.38 89.9 88.8 87.3
11/02/2022 14:23:20 81.08 83.5 88.25 85.3 84.8 82.7 93.33 92.47 92.77 89.9 88.8 87.3
11/02/2022 14:23:21 80.12 82.17 88.25 85.3 84.8 82.7 91.74 92.68 92.77 89.9 88.9 87.3
11/02/2022 14:23:22 79.16 80.98 88.25 85.3 84.8 82.7 92.74 92.76 92.77 89.9 88.9 87.3
11/02/2022 14:23:23 81.18 80.88 88.25 85.3 84.8 82.7 94.85 94.26 94.26 89.9 88.9 87.3
11/02/2022 14:23:24 80.03 80.94 88.25 85.3 84.8 82.7 91.27 94.1 94.26 89.9 88.9 87.3
11/02/2022 14:23:25 79.26 80.38 88.25 85.3 84.8 82.7 86.89 93.14 94.26 89.9 88.9 87.3
11/02/2022 14:23:26 78.73 79.66 88.25 85.2 84.8 82.7 91.47 91.71 94.26 89.9 88.9 87.3
11/02/2022 14:23:27 78.71 79.16 88.25 85.2 84.8 82.7 86.91 90.95 94.26 89.9 88.9 87.3
11/02/2022 14:23:28 79.75 79.51 88.25 85.2 84.8 82.7 90.42 91.07 94.26 89.9 88.9 87.3
11/02/2022 14:23:29 79.79 80.03 88.25 85.2 84.8 82.7 91 90.9 94.26 89.9 88.9 87.4
11/02/2022 14:23:30 81.06 80.8 88.25 85.2 84.8 82.7 87.79 90.95 94.26 89.9 88.9 87.4
11/02/2022 14:23:31 81.19 81.98 88.25 85.2 84.8 82.7 92.88 92.33 94.26 90 88.9 87.4
11/02/2022 14:23:32 80.18 80.59 88.25 85.2 84.8 82.7 91.45 92.12 94.26 90 88.9 87.4
11/02/2022 14:23:33 77.47 80.52 88.25 85.2 84.8 82.7 90.25 92.85 94.26 90 88.9 87.4
11/02/2022 14:23:34 76.13 78.7 88.25 85.2 84.8 82.7 84.86 90.53 94.26 90 88.9 87.4
11/02/2022 14:23:35 76.64 77.24 88.25 85.1 84.8 82.7 80.98 87.83 94.26 89.9 88.9 87.4
11/02/2022 14:23:36 77.75 77.97 88.25 85.1 84.8 82.7 81.4 84.83 94.26 89.9 88.9 87.4
11/02/2022 14:23:37 78.11 77.95 88.25 85.1 84.8 82.7 85.68 85.13 94.26 89.9 88.9 87.4
11/02/2022 14:23:38 78.9 78.57 88.25 85.1 84.8 82.7 89.25 88.53 94.26 89.9 88.9 87.4
11/02/2022 14:23:39 77.84 78.73 88.25 85.1 84.8 82.7 88.75 88.9 94.26 89.9 88.9 87.4
11/02/2022 14:23:40 78.22 78.45 88.25 85 84.8 82.7 85.85 88.57 94.26 89.9 88.9 87.4
11/02/2022 14:23:41 80.51 80.03 88.25 85 84.8 82.7 86.32 87.53 94.26 89.9 88.9 87.4
11/02/2022 14:23:42 80.29 80.53 88.25 85 84.8 82.7 86.97 87.31 94.26 89.9 88.9 87.4
11/02/2022 14:23:43 79.69 80.18 88.25 85 84.8 82.7 86.82 87.85 94.26 89.9 88.9 87.4
11/02/2022 14:23:44 84.3 83.73 88.25 85 84.8 82.7 90.57 89.83 94.26 89.9 88.9 87.4
11/02/2022 14:23:45 81.37 84.37 88.25 85 84.8 82.7 91.5 91.12 94.26 89.9 88.9 87.4
11/02/2022 14:23:46 77.69 82.01 88.25 85 84.8 82.7 84.75 91.03 94.26 89.9 88.9 87.4
11/02/2022 14:23:47 81.89 81.53 87.99 85 84.8 82.7 91.42 91.07 94.26 89.9 88.9 87.4
11/02/2022 14:23:48 80.82 81.37 85.35 85 84.8 82.7 89.85 90.57 94.26 89.9 88.9 87.4
11/02/2022 14:23:49 79.89 81.08 84.37 85 84.8 82.7 87.08 90.63 94.26 89.9 88.9 87.4
11/02/2022 14:23:50 82.63 81.91 84.37 85 84.8 82.7 91.19 90.86 94.26 89.9 88.9 87.4
11/02/2022 14:23:51 89.13 87.87 87.87 85 84.8 82.7 89.77 90.37 94.26 89.9 88.9 87.4
11/02/2022 14:23:52 83.85 87.94 87.94 85 84.8 82.7 91.41 92.19 94.26 89.9 88.9 87.4
11/02/2022 14:23:53 86.02 86.55 87.94 85 84.8 82.7 93.83 92.83 94.1 89.9 88.9 87.4
11/02/2022 14:23:54 81.19 86.15 87.94 85 84.8 82.7 93.77 93.51 93.51 90 88.9 87.4
11/02/2022 14:23:55 84.19 84.58 87.94 85 84.8 82.7 93.07 93.71 93.71 90 89 87.4
11/02/2022 14:23:56 82.53 85.32 87.94 85 84.8 82.7 91.08 93.43 93.71 90 89 87.4
11/02/2022 14:23:57 79.74 82.85 87.94 85 84.8 82.7 85.64 92.65 93.71 90 89 87.4
11/02/2022 14:23:58 84.77 83.92 87.94 85 84.8 82.7 94.07 93.15 93.71 90 89 87.4
11/02/2022 14:23:59 83.49 84.31 87.94 85 84.8 82.7 88.67 92.68 93.71 90 89 87.4
11/02/2022 14:24:00 79.16 83.27 87.94 85 84.8 82.7 91.17 92.39 93.71 90 89 87.4
11/02/2022 14:24:01 79.36 81.13 87.94 85 84.8 82.7 91.78 91.87 93.71 90 89 87.4
11/02/2022 14:24:02 79.06 80.22 87.94 85 84.8 82.7 84.69 91.67 93.71 90 89 87.4
11/02/2022 14:24:03 77.9 79.75 87.94 85 84.8 82.7 91.96 92.03 93.71 90 89 87.4
11/02/2022 14:24:04 77.53 78.3 87.94 85 84.8 82.7 91.16 91.66 93.71 90 89 87.4
11/02/2022 14:24:05 78.79 78.71 87.94 85 84.8 82.7 87.92 91.93 93.71 90 89 87.4
11/02/2022 14:24:06 80.89 80.53 87.94 85 84.8 82.7 90.77 90.96 93.71 90 89 87.4
11/02/2022 14:24:07 80.93 80.94 87.94 84.9 84.8 82.7 88.33 90.29 93.71 90 89 87.4
11/02/2022 14:24:08 77.71 80.91 87.94 84.9 84.8 82.7 91.38 92.03 93.71 90 89 87.4
11/02/2022 14:24:09 77.05 78.98 87.94 84.9 84.8 82.7 92.11 92.03 93.71 90 89 87.4
11/02/2022 14:24:10 76.89 78.02 87.94 84.9 84.8 82.7 86.11 91.87 93.71 90 89 87.4
11/02/2022 14:24:11 78.27 77.93 87.94 84.9 84.8 82.7 92.21 92.07 93.71 90 89.1 87.4
11/02/2022 14:24:12 78.33 78.29 87.94 84.9 84.8 82.7 91.48 91.99 93.71 90 89.1 87.4
11/02/2022 14:24:13 77.96 78.31 87.94 84.9 84.8 82.7 91.82 92.14 93.71 90.1 89.1 87.4
11/02/2022 14:24:14 80.11 79.58 87.94 84.9 84.8 82.7 93.32 93.23 93.71 90.1 89.1 87.4
11/02/2022 14:24:15 81.97 81.29 87.94 84.9 84.8 82.7 86.76 92.86 93.71 90.1 89.1 87.4
11/02/2022 14:24:16 79.77 81.52 87.94 84.9 84.8 82.7 90.76 92.11 93.71 90.1 89.1 87.4
11/02/2022 14:24:17 78.6 80.39 87.94 84.9 84.8 82.7 91.75 91.69 93.71 90.1 89.1 87.4
11/02/2022 14:24:18 78.64 79.44 87.94 84.8 84.8 82.7 85.65 91.56 93.71 90.1 89.1 87.4
11/02/2022 14:24:19 79.11 79.74 87.94 84.8 84.8 82.7 91.48 91.16 93.71 90.1 89.1 87.4
11/02/2022 14:24:20 79.21 79.15 87.94 84.8 84.8 82.7 91.24 91.57 93.71 90.1 89.1 87.4
11/02/2022 14:24:21 81.8 81.26 87.94 84.8 84.8 82.7 89.08 92.1 93.71 90.1 89.1 87.4
11/02/2022 14:24:22 81.77 82.67 86.55 84.8 84.8 82.7 91.84 91.82 93.71 90.1 89.1 87.4
11/02/2022 14:24:23 76.8 80.97 86.15 84.7 84.8 82.7 84.32 91.1 93.71 90.1 89.1 87.4
11/02/2022 14:24:24 79.32 79.39 85.32 84.7 84.8 82.7 91.94 91.74 93.71 90.1 89.1 87.4
11/02/2022 14:24:25 78.34 79 85.32 84.7 84.8 82.7 94.02 93.2 93.43 90.1 89.1 87.4
11/02/2022 14:24:26 78.34 79.1 84.31 84.7 84.8 82.7 94.36 94.15 94.15 90.1 89.1 87.4
11/02/2022 14:24:27 78.27 78.61 84.31 84.7 84.8 82.7 84.25 93.94 94.15 90.1 89.1 87.4
11/02/2022 14:24:28 79.38 79.07 84.31 84.7 84.8 82.7 83.97 90.31 94.15 90.1 89.1 87.4
11/02/2022 14:24:29 78.28 78.97 83.27 84.7 84.8 82.7 81.47 87.56 94.15 90.1 89.1 87.4
11/02/2022 14:24:30 78.94 78.97 82.67 84.6 84.8 82.7 88.16 87.24 94.15 90.1 89.1 87.4
11/02/2022 14:24:31 81.31 80.83 82.67 84.6 84.8 82.7 87.78 87.93 94.15 90.1 89.1 87.4
11/02/2022 14:24:32 79.57 81.24 82.67 84.6 84.8 82.7 90.34 90.54 94.15 90.1 89.1 87.4
11/02/2022 14:24:33 77.77 79.75 82.67 84.6 84.8 82.7 90.95 90.81 94.15 90.1 89.1 87.4
11/02/2022 14:24:34 77.56 78.81 82.67 84.6 84.8 82.7 85.25 90.7 94.15 90.1 89.1 87.4
11/02/2022 14:24:35 79.36 79.03 82.67 84.5 84.8 82.7 91.84 91.51 94.15 90.1 89.2 87.4
11/02/2022 14:24:36 79.32 79.48 82.67 84.5 84.8 82.7 90.57 91.18 94.15 90.1 89.2 87.4
11/02/2022 14:24:37 78.92 79.15 82.67 84.5 84.8 82.7 87.08 91.3 94.15 90.1 89.2 87.4
11/02/2022 14:24:38 79.13 79.55 82.67 84.5 84.8 82.7 91.31 91.23 94.15 90.1 89.2 87.4
11/02/2022 14:24:39 79.15 79.78 82.67 84.5 84.8 82.7 87.65 90.47 94.15 90.1 89.2 87.4
11/02/2022 14:24:40 79.34 80.2 82.67 84.5 84.8 82.7 93.08 92.15 94.15 90.1 89.2 87.4
11/02/2022 14:24:41 79.4 80.03 82.67 84.4 84.8 82.7 92.89 93.21 94.15 90.1 89.2 87.5
11/02/2022 14:24:42 80.29 80 82.67 84.4 84.8 82.7 94.86 94.21 94.21 90.1 89.2 87.5
11/02/2022 14:24:43 80.35 80.4 82.67 84.4 84.7 82.7 92.81 94.12 94.21 90.2 89.2 87.5
11/02/2022 14:24:44 79.59 80.12 82.67 84.4 84.7 82.7 90.33 93.44 94.21 90.2 89.2 87.5
11/02/2022 14:24:45 76.82 79.9 82.67 84.3 84.7 82.7 86.49 92.34 94.21 90.1 89.2 87.5
11/02/2022 14:24:46 78.77 78.7 82.67 84.3 84.7 82.7 91.5 91.43 94.21 90.1 89.2 87.5
11/02/2022 14:24:47 77.53 78.47 82.67 84.3 84.7 82.7 85.54 90.8 94.21 90.1 89.2 87.5
11/02/2022 14:24:48 80.79 80.02 82.67 84.3 84.7 82.7 91.82 91.76 94.21 90.1 89.2 87.5
11/02/2022 14:24:49 79.38 80.05 82.67 84.3 84.7 82.7 92.06 91.95 94.21 90.1 89.2 87.5
11/02/2022 14:24:50 81.42 81.1 82.67 84.2 84.7 82.7 89.88 91.82 94.21 90.2 89.2 87.5
11/02/2022 14:24:51 80.63 80.97 82.67 84.2 84.7 82.7 92.13 91.93 94.21 90.2 89.2 87.5
11/02/2022 14:24:52 81.04 81.19 81.24 84.2 84.6 82.7 91.73 92.13 94.21 90.2 89.2 87.5
11/02/2022 14:24:53 82.36 82.19 82.19 84.2 84.6 82.7 91.62 93.03 94.21 90.2 89.2 87.5
11/02/2022 14:24:54 80.43 81.72 82.19 84.2 84.6 82.7 91.44 91.93 94.21 90.2 89.2 87.5
11/02/2022 14:24:55 79.23 81 82.19 84.2 84.6 82.7 85.53 91.37 94.21 90.2 89.2 87.5
11/02/2022 14:24:56 81.15 80.82 82.19 84.2 84.6 82.7 92.05 91.54 94.21 90.2 89.2 87.5
11/02/2022 14:24:57 81 81.07 82.19 84.2 84.6 82.7 90.97 91.29 94.21 90.2 89.2 87.5
11/02/2022 14:24:58 77.58 81.02 82.19 84.1 84.6 82.7 84.29 91.16 94.21 90.2 89.2 87.5
11/02/2022 14:24:59 78.13 79.36 82.19 84.1 84.6 82.7 92.02 91.67 94.21 90.2 89.2 87.5
11/02/2022 14:25:00 78.54 78.85 82.19 84.1 84.6 82.7 90 90.82 94.21 90.2 89.2 87.5
11/02/2022 14:25:01 79.21 79.21 82.19 84 84.6 82.7 87.24 90.95 94.21 90.2 89.2 87.5
11/02/2022 14:25:02 79.04 79.35 82.19 84 84.6 82.7 91.96 91.55 94.21 90.2 89.2 87.5
11/02/2022 14:25:03 80.2 79.79 82.19 83.9 84.6 82.7 87.32 90.91 94.21 90.1 89.2 87.5
11/02/2022 14:25:04 78.43 79.94 82.19 83.9 84.6 82.7 91.04 91.6 94.21 90.2 89.2 87.5
11/02/2022 14:25:05 78.2 79.05 82.19 83.9 84.6 82.7 90.93 90.98 94.21 90.2 89.2 87.5
11/02/2022 14:25:06 87.59 87.04 87.04 83.9 84.6 82.7 89.12 90.96 94.21 90.2 89.2 87.5
11/02/2022 14:25:07 78.78 86.57 87.04 83.9 84.6 82.7 91.39 91.91 94.21 90.2 89.2 87.5
11/02/2022 14:25:08 79.44 83.38 87.04 83.9 84.6 82.7 89.49 90.59 94.21 90.2 89.2 87.5
11/02/2022 14:25:09 81.21 81.5 87.04 83.9 84.6 82.7 87.38 90.82 94.21 90.2 89.2 87.5
11/02/2022 14:25:10 80.46 81.38 87.04 83.9 84.6 82.7 91.6 91.42 94.21 90.2 89.2 87.5
11/02/2022 14:25:11 79.45 80.96 87.04 83.8 84.6 82.7 92.89 92.49 94.21 90.2 89.2 87.5
11/02/2022 14:25:12 78.72 80.2 87.04 83.8 84.6 82.7 93.92 93.84 94.12 90.2 89.2 87.5
11/02/2022 14:25:13 77.79 79.08 87.04 83.8 84.6 82.7 92.22 93.13 93.84 90.2 89.3 87.5
11/02/2022 14:25:14 80.2 79.92 87.04 83.8 84.6 82.7 84.53 92.88 93.84 90.2 89.3 87.5
11/02/2022 14:25:15 79.52 80.3 87.04 83.8 84.6 82.7 91.51 91.8 93.84 90.2 89.3 87.5
11/02/2022 14:25:16 78.16 79.24 87.04 83.8 84.6 82.7 90.59 91.34 93.84 90.2 89.3 87.5
11/02/2022 14:25:17 76.95 78.74 87.04 83.8 84.6 82.7 88.06 91.57 93.84 90.2 89.3 87.5
11/02/2022 14:25:18 78.42 78.5 87.04 83.8 84.6 82.7 92.59 92.22 93.84 90.3 89.3 87.5
11/02/2022 14:25:19 80.57 80.51 87.04 83.8 84.6 82.7 92.83 92.67 93.84 90.3 89.3 87.5
11/02/2022 14:25:20 78.26 80.54 87.04 83.8 84.6 82.7 92.25 92.64 93.84 90.3 89.3 87.5
11/02/2022 14:25:21 80.68 80.3 87.04 83.8 84.6 82.7 89.89 92.53 93.84 90.3 89.3 87.5
11/02/2022 14:25:22 80.33 80.5 87.04 83.7 84.6 82.7 87 91.1 93.84 90.3 89.3 87.5
11/02/2022 14:25:23 78.48 80.38 87.04 83.7 84.6 82.7 83.65 88.78 93.84 90.3 89.3 87.5
11/02/2022 14:25:24 77.12 79.12 87.04 83.7 84.6 82.7 80.44 86.28 93.84 90.3 89.3 87.5
11/02/2022 14:25:25 80.23 79.86 87.04 83.7 84.6 82.7 81.7 83.57 93.84 90.3 89.3 87.5
11/02/2022 14:25:26 81.93 81.33 87.04 83.7 84.6 82.7 82.96 83.25 93.84 90.2 89.3 87.5
11/02/2022 14:25:27 79.31 81.02 87.04 83.7 84.6 82.7 84.8 84.14 93.84 90.2 89.3 87.5
11/02/2022 14:25:28 77.9 80.02 87.04 83.7 84.6 82.7 82.16 84.14 93.84 90.2 89.3 87.5
11/02/2022 14:25:29 76.07 78.73 87.04 83.6 84.5 82.7 81.96 83.03 93.84 90.2 89.3 87.5
11/02/2022 14:25:30 75.92 77.21 87.04 83.6 84.5 82.7 80.13 82.28 93.84 90.2 89.3 87.5
11/02/2022 14:25:31 77.7 77.56 87.04 83.6 84.5 82.7 92.54 91.5 93.84 90.2 89.3 87.5
11/02/2022 14:25:32 78.74 78.58 87.04 83.6 84.5 82.7 93.12 93.1 93.84 90.2 89.3 87.5
11/02/2022 14:25:33 77.04 78.56 87.04 83.6 84.5 82.7 89.12 93.18 93.84 90.2 89.3 87.5
11/02/2022 14:25:34 78.59 78.49 87.04 83.5 84.5 82.7 91.77 92.32 93.84 90.2 89.3 87.5
11/02/2022 14:25:35 77.25 78.18 87.04 83.5 84.5 82.7 85.64 91.32 93.84 90.2 89.3 87.5
11/02/2022 14:25:36 77.87 78.47 86.57 83.5 84.5 82.7 91.67 91.93 93.84 90.2 89.3 87.5
11/02/2022 14:25:37 77.83 78.3 83.38 83.4 84.5 82.7 90.55 91.4 93.84 90.2 89.3 87.5
11/02/2022 14:25:38 68.14 77.55 81.5 83.3 84.5 82.7 73.44 90.53 93.84 90.2 89.3 87.5
11/02/2022 14:25:39 77.41 76.77 81.38 83.3 84.5 82.7 87.23 87.29 93.84 90.2 89.3 87.5
11/02/2022 14:25:40 79.92 78.89 81.33 83.2 84.5 82.7 91.07 90.53 93.84 90.2 89.3 87.5
11/02/2022 14:25:41 81.6 80.67 81.33 83.2 84.5 82.7 92.43 91.68 93.84 90.2 89.3 87.5
11/02/2022 14:25:42 81.6 81.67 81.67 83.2 84.5 82.7 91.16 91.95 93.18 90.2 89.3 87.5
11/02/2022 14:25:43 79.77 81.01 81.67 83.2 84.5 82.7 92.5 92.25 93.18 90.2 89.3 87.5
11/02/2022 14:25:44 80.94 80.75 81.67 83.2 84.5 82.7 93.24 93.39 93.39 90.2 89.3 87.5
11/02/2022 14:25:45 79.41 80.81 81.67 83.2 84.5 82.7 92.42 92.85 93.39 90.3 89.3 87.5
11/02/2022 14:25:46 78.87 80.76 81.67 83.2 84.5 82.7 92.87 93.79 93.79 90.3 89.3 87.5
11/02/2022 14:25:47 82.4 81.61 81.67 83.2 84.5 82.7 92.32 92.97 93.79 90.3 89.3 87.5
11/02/2022 14:25:48 81.13 81.87 81.87 83.2 84.5 82.7 92.81 93.5 93.79 90.3 89.3 87.6
11/02/2022 14:25:49 76.78 81.09 81.87 83.1 84.5 82.7 87.55 92.42 93.79 90.3 89.3 87.5
11/02/2022 14:25:50 72.49 78.57 81.87 83.1 84.5 82.7 78.97 89.56 93.79 90.3 89.3 87.5
11/02/2022 14:25:51 76.55 76.77 81.87 83 84.5 82.7 84.45 85.93 93.79 90.3 89.3 87.5
11/02/2022 14:25:52 77.48 77.21 81.87 83 84.5 82.7 88.25 87.76 93.79 90.3 89.3 87.5
11/02/2022 14:25:53 77.81 77.67 81.87 83 84.5 82.7 90.4 89.88 93.79 90.3 89.3 87.5
11/02/2022 14:25:54 78.22 78.32 81.87 83 84.5 82.7 88.83 89.91 93.79 90.3 89.3 87.5
11/02/2022 14:25:55 77.43 77.87 81.87 82.9 84.5 82.7 91.51 90.81 93.79 90.3 89.3 87.6
11/02/2022 14:25:56 77.46 77.94 81.87 82.9 84.5 82.7 88.23 90.82 93.79 90.3 89.3 87.6
11/02/2022 14:25:57 77.09 77.82 81.87 82.9 84.5 82.7 90.7 90.26 93.79 90.3 89.3 87.6
11/02/2022 14:25:58 79.74 78.94 81.87 82.9 84.5 82.7 89.26 90.1 93.79 90.3 89.4 87.6
11/02/2022 14:25:59 78.13 79.11 81.87 82.9 84.5 82.7 87.05 89.57 93.79 90.3 89.3 87.6
11/02/2022 14:26:00 77.07 78.39 81.87 82.8 84.5 82.7 89.39 89.38 93.79 90.3 89.3 87.6
11/02/2022 14:26:01 80.79 80.06 81.87 82.8 84.5 82.7 90.4 90.23 93.79 90.3 89.4 87.6
11/02/2022 14:26:02 83.45 82.66 82.66 82.7 84.5 82.7 89.8 89.93 93.79 90.3 89.4 87.6
11/02/2022 14:26:03 81.89 83.59 83.59 82.7 84.5 82.7 90.98 91.09 93.79 90.3 89.4 87.6
11/02/2022 14:26:04 75.33 81.71 83.59 82.7 84.5 82.7 87.5 90.29 93.79 90.3 89.4 87.6
11/02/2022 14:26:05 77.65 79.02 83.59 82.6 84.5 82.7 88.95 89.34 93.79 90.3 89.4 87.6
11/02/2022 14:26:06 76.49 78.01 83.59 82.6 84.5 82.7 88.46 89.21 93.79 90.3 89.4 87.6
11/02/2022 14:26:07 78.04 77.92 83.59 82.6 84.5 82.7 87.04 88.68 93.79 90.3 89.4 87.6
11/02/2022 14:26:08 78.16 78.08 83.59 82.6 84.5 82.7 89.17 88.71 93.79 90.3 89.4 87.6
11/02/2022 14:26:09 78.98 78.83 83.59 82.6 84.5 82.7 89.86 89.71 93.79 90.3 89.4 87.6
11/02/2022 14:26:10 81.26 80.86 83.59 82.6 84.5 82.7 91.05 90.92 93.79 90.3 89.4 87.6
11/02/2022 14:26:11 80.57 80.64 83.59 82.5 84.5 82.7 89.52 90.69 93.79 90.3 89.4 87.6
11/02/2022 14:26:12 79.51 80.5 83.59 82.5 84.5 82.7 88.33 90.28 93.79 90.3 89.4 87.6
11/02/2022 14:26:13 81.91 82.19 83.59 82.5 84.5 82.7 88.59 89.46 93.79 90.3 89.4 87.6
11/02/2022 14:26:14 77.68 80.8 83.59 82.4 84.4 82.7 88.05 88.91 93.79 90.2 89.4 87.6
11/02/2022 14:26:15 79.04 79.21 83.59 82.3 84.4 82.7 89.82 89.48 93.79 90.2 89.4 87.6
11/02/2022 14:26:16 83.36 82.49 83.59 82.3 84.4 82.7 89.92 90.05 93.5 90.3 89.4 87.6
11/02/2022 14:26:17 86.62 85.84 85.84 82.4 84.5 82.7 90.76 90.48 93.5 90.3 89.4 87.6
11/02/2022 14:26:18 84.9 86.99 86.99 82.3 84.5 82.7 89.78 90.96 92.42 90.3 89.4 87.6
11/02/2022 14:26:19 77.58 84.58 86.99 82.3 84.5 82.7 89.14 89.92 91.09 90.3 89.4 87.6
11/02/2022 14:26:20 77.58 81.61 86.99 82.3 84.5 82.7 89.86 89.94 91.09 90.3 89.4 87.6
11/02/2022 14:26:21 82.79 82.67 86.99 82.3 84.5 82.7 89.17 89.8 91.09 90.3 89.4 87.6
11/02/2022 14:26:22 86.15 85.79 86.99 82.4 84.5 82.7 90.4 90.5 91.09 90.3 89.4 87.6
11/02/2022 14:26:23 83.65 85.95 86.99 82.4 84.5 82.7 90.29 90.55 91.09 90.3 89.4 87.6
11/02/2022 14:26:24 84.18 84.66 86.99 82.4 84.5 82.7 89.5 90.2 91.09 90.3 89.4 87.6
11/02/2022 14:26:25 79.99 84.04 86.99 82.4 84.5 82.7 89.9 90.4 91.09 90.3 89.4 87.6
11/02/2022 14:26:26 77.64 81.97 86.99 82.4 84.5 82.7 90.12 90.18 91.09 90.4 89.4 87.6
11/02/2022 14:26:27 79.34 79.97 86.99 82.3 84.5 82.7 87.99 90.16 91.09 90.4 89.4 87.6
11/02/2022 14:26:28 82.8 82.4 86.99 82.3 84.5 82.7 89.18 89.3 91.09 90.4 89.4 87.6
11/02/2022 14:26:29 82.74 82.65 86.99 82.3 84.5 82.7 87.96 89.16 91.09 90.4 89.4 87.6
11/02/2022 14:26:30 79.58 82.33 86.99 82.3 84.5 82.7 88.08 88.7 91.09 90.4 89.4 87.6
11/02/2022 14:26:31 79.85 80.71 86.99 82.3 84.5 82.7 87.88 88.8 91.09 90.4 89.4 87.6
11/02/2022 14:26:32 80.36 80.59 86.99 82.3 84.5 82.7 91.17 90.22 91.09 90.4 89.4 87.6
11/02/2022 14:26:33 83.49 83.42 86.99 82.3 84.5 82.7 88.87 90.24 90.96 90.4 89.4 87.6
11/02/2022 14:26:34 80.13 82.77 86.99 82.3 84.5 82.7 89.37 89.87 90.96 90.4 89.4 87.6
11/02/2022 14:26:35 81.42 81.93 86.99 82.3 84.5 82.7 88.77 89.25 90.96 90.4 89.4 87.6
11/02/2022 14:26:36 82.2 82.22 86.99 82.3 84.5 82.7 87.67 89.22 90.96 90.4 89.4 87.6
11/02/2022 14:26:37 81.52 82.35 86.99 82.3 84.5 82.7 86.63 88.14 90.96 90.4 89.4 87.6
11/02/2022 14:26:38 78.69 81.59 86.99 82.3 84.5 82.7 89.49 88.81 90.96 90.4 89.4 87.6
11/02/2022 14:26:39 78.24 79.9 86.99 82.3 84.5 82.7 89.11 89.23 90.96 90.4 89.4 87.6
11/02/2022 14:26:40 79.8 80.09 86.99 82.3 84.5 82.7 88.32 89.16 90.96 90.4 89.4 87.6
11/02/2022 14:26:41 80.29 79.97 86.99 82.3 84.5 82.7 88.03 88.89 90.96 90.5 89.4 87.6
11/02/2022 14:26:42 79.14 80.17 86.99 82.3 84.5 82.7 87.05 88.1 90.96 90.5 89.4 87.6
11/02/2022 14:26:43 80.6 80.55 86.99 82.2 84.5 82.7 87.46 87.91 90.96 90.5 89.4 87.6
11/02/2022 14:26:44 80.55 80.55 86.99 82.2 84.5 82.7 88.3 88.04 90.96 90.5 89.4 87.6
11/02/2022 14:26:45 80.18 80.59 86.99 82.2 84.4 82.7 89.07 88.94 90.96 90.5 89.4 87.6
11/02/2022 14:26:46 77.92 80.14 86.99 82.2 84.4 82.7 89.88 89.75 90.96 90.5 89.4 87.6
11/02/2022 14:26:47 80.49 80.49 86.99 82.2 84.4 82.7 90.93 90.64 90.96 90.5 89.4 87.6
11/02/2022 14:26:48 79.56 80.2 85.95 82.2 84.4 82.7 88.05 90.35 90.64 90.5 89.4 87.6
11/02/2022 14:26:49 79.13 79.91 85.95 82.2 84.4 82.7 88.21 89.42 90.64 90.5 89.4 87.6
11/02/2022 14:26:50 79.31 79.57 85.95 82.2 84.4 82.7 88.85 89.18 90.64 90.5 89.4 87.6
11/02/2022 14:26:51 81.63 81.03 85.95 82.1 84.4 82.7 88.01 88.85 90.64 90.5 89.4 87.6
11/02/2022 14:26:52 81.2 81.3 85.95 82.1 84.4 82.7 88.3 88.59 90.64 90.5 89.4 87.6
11/02/2022 14:26:53 78.68 81.28 84.66 82.1 84.4 82.7 88.05 88.67 90.64 90.5 89.4 87.6
11/02/2022 14:26:54 80.07 80.29 84.04 82.1 84.4 82.7 90.7 90.16 90.64 90.5 89.4 87.6
11/02/2022 14:26:55 78.88 80.52 83.42 82.1 84.4 82.7 87.91 90.23 90.64 90.5 89.4 87.6
11/02/2022 14:26:56 79.83 79.84 83.42 82.1 84.4 82.7 89.63 89.79 90.64 90.5 89.4 87.6
11/02/2022 14:26:57 79.53 80.01 83.42 82.1 84.4 82.7 88.2 89.05 90.64 90.5 89.4 87.6
11/02/2022 14:26:58 79.38 80.2 83.42 82.1 84.4 82.7 86.17 88.58 90.64 90.5 89.4 87.6
11/02/2022 14:26:59 78.91 79.22 83.42 82.1 84.4 82.7 87.41 87.61 90.64 90.5 89.4 87.6
11/02/2022 14:27:00 79.9 79.95 83.42 82 84.4 82.7 87.8 87.83 90.64 90.5 89.4 87.6
11/02/2022 14:27:01 81.91 81.43 83.42 82 84.4 82.7 89.6 89.15 90.64 90.5 89.4 87.6
11/02/2022 14:27:02 79.47 81.4 83.42 82 84.4 82.7 89.68 89.93 90.64 90.5 89.4 87.6
11/02/2022 14:27:03 80.87 80.9 82.77 82 84.4 82.7 89.23 89.45 90.64 90.5 89.4 87.6
11/02/2022 14:27:04 81.2 81.26 82.35 82 84.4 82.7 87.7 89.53 90.64 90.5 89.4 87.6
11/02/2022 14:27:05 80.97 81.33 82.35 81.9 84.4 82.7 86.68 88.51 90.64 90.5 89.4 87.6
11/02/2022 14:27:06 80.04 81.01 82.35 81.9 84.4 82.7 86.37 87.62 90.64 90.5 89.4 87.6
11/02/2022 14:27:07 80.84 80.66 81.59 81.9 84.4 82.7 88.1 88.04 90.64 90.5 89.4 87.6
11/02/2022 14:27:08 80.18 80.64 81.43 81.9 84.4 82.7 87.02 88.07 90.64 90.5 89.4 87.6
11/02/2022 14:27:09 81.28 80.99 81.43 81.9 84.4 82.7 89.73 89.19 90.64 90.5 89.4 87.6
11/02/2022 14:27:10 81.05 81.11 81.43 81.9 84.4 82.7 87.88 88.91 90.64 90.5 89.4 87.6
11/02/2022 14:27:11 80.99 81.28 81.43 81.9 84.4 82.7 88.1 88.83 90.64 90.4 89.4 87.6
11/02/2022 14:27:12 80.91 81.08 81.43 81.8 84.4 82.7 86.62 88.12 90.64 90.4 89.4 87.6
11/02/2022 14:27:13 78.56 81.04 81.43 81.8 84.5 82.7 88.31 88.08 90.64 90.4 89.4 87.6
11/02/2022 14:27:14 80.32 80.1 81.43 81.8 84.5 82.7 88.81 88.51 90.64 90.4 89.4 87.6
11/02/2022 14:27:15 81.55 81.09 81.43 81.8 84.5 82.7 89.61 89.32 90.64 90.4 89.4 87.6
11/02/2022 14:27:16 81.5 81.33 81.43 81.8 84.5 82.7 90.02 89.81 90.64 90.4 89.4 87.6
11/02/2022 14:27:17 81.03 81.5 81.5 81.8 84.5 82.7 89.71 90.19 90.35 90.4 89.5 87.6
11/02/2022 14:27:18 80.29 81.07 81.5 81.8 84.5 82.7 89.66 89.99 90.23 90.4 89.5 87.6
11/02/2022 14:27:19 80.29 80.83 81.5 81.8 84.5 82.7 87.92 89.67 90.23 90.4 89.5 87.6
11/02/2022 14:27:20 76.96 80.41 81.5 81.8 84.5 82.7 89.23 89.14 90.23 90.4 89.5 87.6
11/02/2022 14:27:21 78.23 78.61 81.5 81.7 84.5 82.7 89.99 89.85 90.23 90.4 89.5 87.6
11/02/2022 14:27:22 79.19 79.18 81.5 81.7 84.5 82.7 89.89 90.3 90.3 90.4 89.5 87.6
11/02/2022 14:27:23 79.44 79.43 81.5 81.7 84.5 82.7 89.58 90.02 90.3 90.4 89.5 87.6
11/02/2022 14:27:24 79.83 79.86 81.5 81.7 84.5 82.7 90.58 90.54 90.54 90.4 89.5 87.6
11/02/2022 14:27:25 78.44 79.74 81.5 81.7 84.5 82.7 89.73 90.21 90.54 90.4 89.5 87.6
11/02/2022 14:27:26 79.23 79.47 81.5 81.7 84.5 82.7 90.96 90.84 90.84 90.4 89.5 87.6
11/02/2022 14:27:27 80.6 80.57 81.5 81.7 84.5 82.7 90.62 91.38 91.38 90.4 89.5 87.6
11/02/2022 14:27:28 76.54 79.95 81.5 81.7 84.5 82.7 85.05 90.53 91.38 90.3 89.5 87.6
11/02/2022 14:27:29 78.88 79.12 81.5 81.7 84.5 82.7 86.46 87.79 91.38 90.3 89.5 87.6
11/02/2022 14:27:30 79.31 79.24 81.5 81.7 84.5 82.7 86.68 87.39 91.38 90.3 89.5 87.6
11/02/2022 14:27:31 79.9 79.78 81.5 81.7 84.5 82.7 88.04 87.82 91.38 90.3 89.5 87.6
11/02/2022 14:27:32 78.31 79.78 81.5 81.7 84.5 82.7 87.51 87.95 91.38 90.3 89.5 87.6
11/02/2022 14:27:33 81.01 80.68 81.5 81.7 84.5 82.7 89.68 89.08 91.38 90.3 89.5 87.6
11/02/2022 14:27:34 79.92 80.67 81.5 81.7 84.5 82.7 88.59 89.18 91.38 90.3 89.5 87.6
11/02/2022 14:27:35 82.37 82.13 82.13 81.7 84.5 82.7 87.75 89.13 91.38 90.3 89.5 87.6
11/02/2022 14:27:36 78.72 81.45 82.13 81.7 84.5 82.7 87.36 88.22 91.38 90.2 89.5 87.6
11/02/2022 14:27:37 80.76 80.68 82.13 81.7 84.5 82.7 87.28 88.02 91.38 90.3 89.5 87.6
11/02/2022 14:27:38 80.64 80.76 82.13 81.7 84.5 82.7 88.57 88.26 91.38 90.2 89.5 87.6
11/02/2022 14:27:39 78.2 80.81 82.13 81.7 84.5 82.7 89.07 88.92 91.38 90.2 89.5 87.6
11/02/2022 14:27:40 77.92 79.16 82.13 81.6 84.4 82.7 89.29 89.16 91.38 90.2 89.5 87.6
11/02/2022 14:27:41 79.53 79.99 82.13 81.6 84.4 82.7 88.06 89.29 91.38 90.2 89.5 87.6
11/02/2022 14:27:42 78.8 79.06 82.13 81.6 84.4 82.7 89.01 89.14 91.38 90.2 89.5 87.6
11/02/2022 14:27:43 78.24 79.12 82.13 81.6 84.4 82.7 89.79 89.44 91.38 90.2 89.5 87.6
11/02/2022 14:27:44 83.87 82.54 82.54 81.6 84.4 82.7 90.16 90.51 91.38 90.2 89.5 87.6
11/02/2022 14:27:45 81.3 82.14 82.54 81.6 84.4 82.7 87.18 89.55 91.38 90.2 89.5 87.6
11/02/2022 14:27:46 78.68 81.65 82.54 81.6 84.4 82.7 87.45 88.33 91.38 90.2 89.5 87.6
11/02/2022 14:27:47 81.08 81.06 82.54 80.9 84.4 82.7 89.49 89.35 91.38 90 89.5 87.6
11/02/2022 14:27:48 79.97 80.9 82.54 80.6 84.4 82.7 88.56 89.2 91.38 90 89.5 87.6
11/02/2022 14:27:49 78.91 80.4 82.54 80.6 84.4 82.7 87.27 88.68 91.38 90 89.5 87.6
11/02/2022 14:27:50 79.03 79.67 82.54 80.6 84.4 82.7 87.84 88.08 91.38 90 89.5 87.6
11/02/2022 14:27:51 79.86 79.98 82.54 80.6 84.4 82.7 88.74 88.51 91.38 90 89.5 87.6
11/02/2022 14:27:52 81.74 81.1 82.54 80.6 84.4 82.7 87.06 88.44 91.38 89.9 89.5 87.6
11/02/2022 14:27:53 80.47 81.59 82.54 80.5 84.4 82.7 87.25 87.89 91.38 89.9 89.5 87.6
11/02/2022 14:27:54 84.39 83.79 83.79 80.5 84.4 82.7 88.53 88.53 91.38 89.9 89.5 87.6
11/02/2022 14:27:55 81.49 83.77 83.79 80.5 84.4 82.7 89.72 89.34 91.38 89.9 89.5 87.6
11/02/2022 14:27:56 79.51 82.67 83.79 80.5 84.4 82.7 88.17 89.8 91.38 89.9 89.5 87.6
11/02/2022 14:27:57 79.74 80.99 83.79 80.5 84.4 82.7 88.44 88.95 90.53 89.9 89.5 87.6
11/02/2022 14:27:58 80.23 80.84 83.79 80.5 84.4 82.7 87.91 88.38 90.51 89.9 89.5 87.6
11/02/2022 14:27:59 76.88 80.14 83.79 80.5 84.3 82.7 87.8 88.4 90.51 89.9 89.5 87.6
11/02/2022 14:28:00 77.21 78.38 83.79 80.5 84.3 82.7 88.49 88.87 90.51 89.9 89.5 87.6
11/02/2022 14:28:01 76.86 77.52 83.79 80.5 84.3 82.7 88.74 89 90.51 89.9 89.5 87.6
11/02/2022 14:28:02 77.04 77.44 83.79 80.5 84.3 82.7 89.35 89.18 90.51 89.9 89.5 87.6
11/02/2022 14:28:03 77 77.49 83.79 80.5 84.3 82.7 89.96 89.94 90.51 89.9 89.5 87.6
11/02/2022 14:28:04 76.57 76.86 83.79 80.5 84.3 82.7 89.55 89.77 90.51 89.9 89.5 87.6
11/02/2022 14:28:05 77.59 77.47 83.79 80.5 84.3 82.7 88.46 89.6 90.51 89.9 89.5 87.6
11/02/2022 14:28:06 76.04 77.66 83.79 80.5 84.3 82.7 87.44 88.88 90.51 89.9 89.5 87.6
11/02/2022 14:28:07 78.03 77.48 83.79 80.5 84.3 82.7 87.5 88.31 90.51 89.9 89.5 87.6
11/02/2022 14:28:08 79.41 79.1 83.79 80.5 84.3 82.7 89.61 89.17 90.51 89.9 89.5 87.6
11/02/2022 14:28:09 79.26 79.32 83.79 80.5 84.3 82.7 88.75 89.33 90.51 89.9 89.5 87.6
11/02/2022 14:28:10 77.56 79.3 83.79 80.5 84.3 82.7 90.4 90.19 90.51 89.9 89.5 87.6
11/02/2022 14:28:11 77.94 78.34 83.79 80.5 84.2 82.7 88.51 90.07 90.51 89.9 89.5 87.6
11/02/2022 14:28:12 81.81 81.14 83.79 80.5 84.2 82.7 88.58 89.29 90.51 89.9 89.5 87.6
11/02/2022 14:28:13 79.4 80.42 83.79 80.5 84.2 82.7 89.36 89.57 90.51 89.8 89.5 87.6
11/02/2022 14:28:14 79.01 79.84 83.79 80.5 84.2 82.7 83.52 89 90.19 89.8 89.5 87.6
11/02/2022 14:28:15 83.21 82.3 83.79 80.4 84.2 82.7 87.94 87.68 90.19 89.8 89.5 87.6
11/02/2022 14:28:16 83.9 83.38 83.79 80.4 84.2 82.7 87.36 87.76 90.19 89.8 89.5 87.6
11/02/2022 14:28:17 82.77 83.38 83.79 80.3 84.2 82.7 86.97 87.51 90.19 89.8 89.5 87.6
11/02/2022 14:28:18 81.04 83.07 83.79 80.3 84.2 82.7 88.53 88.35 90.19 89.8 89.5 87.6
11/02/2022 14:28:19 80.74 82.09 83.79 80.3 84.2 82.7 89.89 89.39 90.19 89.8 89.5 87.6
11/02/2022 14:28:20 80.34 81.62 83.79 80.3 84.2 82.7 87.75 89.57 90.19 89.8 89.5 87.6
11/02/2022 14:28:21 79.29 80.85 83.79 80.3 84.2 82.7 89.36 89.43 90.19 89.8 89.5 87.6
11/02/2022 14:28:22 79.22 79.93 83.79 80.3 84.2 82.7 87.96 88.73 90.19 89.7 89.5 87.6
11/02/2022 14:28:23 84.26 83.35 83.79 80.3 84.2 82.7 88.67 89.44 90.19 89.7 89.5 87.6
11/02/2022 14:28:24 80.01 82.4 83.77 80.3 84.2 82.7 86.84 88.24 90.19 89.7 89.5 87.6
11/02/2022 14:28:25 78.72 80.96 83.38 80.3 84.2 82.7 88.74 88.52 90.19 89.7 89.5 87.6
11/02/2022 14:28:26 78.64 79.64 83.38 80.3 84.2 82.7 89.66 89.51 90.19 89.7 89.5 87.6
11/02/2022 14:28:27 80.11 80.27 83.38 80.3 84.2 82.7 88.96 89.7 90.19 89.7 89.5 87.6
11/02/2022 14:28:28 80.04 80.18 83.38 80.3 84.2 82.7 88.14 88.78 90.19 89.7 89.5 87.6
11/02/2022 14:28:29 79.42 80.16 83.38 80.3 84.2 82.7 87.78 88.52 90.19 89.7 89.5 87.6
11/02/2022 14:28:30 80.07 80.37 83.38 80.3 84.2 82.7 88.53 88.77 90.19 89.7 89.5 87.6
11/02/2022 14:28:31 79.55 79.99 83.38 80.3 84.2 82.6 87.4 88.22 90.19 89.7 89.5 87.6
11/02/2022 14:28:32 80.67 80.37 83.38 80.3 84.2 82.6 89.49 88.99 90.19 89.7 89.5 87.6
11/02/2022 14:28:33 80.13 80.97 83.38 80.3 84.2 82.6 89.33 89.54 90.19 89.6 89.5 87.6
11/02/2022 14:28:34 80.64 80.94 83.38 80.3 84.2 82.6 90.93 90.59 90.59 89.7 89.5 87.6
11/02/2022 14:28:35 80.06 80.74 83.38 80.3 84.2 82.6 89.71 90.33 90.59 89.7 89.6 87.6
11/02/2022 14:28:36 79.46 80.4 83.38 80.3 84.2 82.6 88.55 90.31 90.59 89.7 89.6 87.6
11/02/2022 14:28:37 78.4 79.72 83.38 80.3 84.2 82.6 87.69 89.11 90.59 89.7 89.6 87.6
11/02/2022 14:28:38 81.21 80.86 83.38 80.3 84.2 82.6 87.31 88.47 90.59 89.7 89.6 87.6
11/02/2022 14:28:39 80.85 81.14 83.38 80.4 84.2 82.6 87.35 87.72 90.59 89.7 89.6 87.6
11/02/2022 14:28:40 78.01 80.85 83.38 80.4 84.2 82.6 88.28 88.09 90.59 89.7 89.6 87.6
11/02/2022 14:28:41 79.71 80.04 83.38 80.4 84.2 82.6 89.14 88.93 90.59 89.7 89.6 87.6
11/02/2022 14:28:42 79.41 80.68 83.38 80.3 84.2 82.6 88.1 89.33 90.59 89.7 89.6 87.6
11/02/2022 14:28:43 79.11 79.45 83.38 80.3 84.2 82.6 87.78 88.33 90.59 89.7 89.6 87.6
11/02/2022 14:28:44 78.88 79.65 83.38 80.3 84.2 82.6 86.97 88 90.59 89.7 89.6 87.6
11/02/2022 14:28:45 76.4 78.95 83.38 80.3 84.2 82.6 88.62 88.45 90.59 89.7 89.6 87.6
11/02/2022 14:28:46 79.27 79.09 83.38 80.3 84.2 82.6 90.1 89.85 90.59 89.7 89.6 87.6
11/02/2022 14:28:47 77.74 78.89 83.35 80.3 84.2 82.6 88.74 89.78 90.59 89.7 89.6 87.6
11/02/2022 14:28:48 75.81 78.15 83.35 80.3 84.2 82.6 90.21 90.06 90.59 89.7 89.6 87.6
11/02/2022 14:28:49 77.8 77.62 83.35 80.3 84.2 82.6 91.28 91.39 91.39 89.7 89.6 87.6
11/02/2022 14:28:50 78.92 78.51 83.35 80.3 84.1 82.6 89.97 90.41 91.39 89.7 89.6 87.6
11/02/2022 14:28:51 80.62 79.86 83.35 80.2 84.1 82.6 88.39 90.27 91.39 89.7 89.6 87.6
11/02/2022 14:28:52 81.75 81.42 83.35 80.2 84.1 82.6 88.64 89.29 91.39 89.7 89.6 87.6
11/02/2022 14:28:53 79.73 81.49 82.4 80.1 84.1 82.6 88.46 89.04 91.39 89.6 89.6 87.6
11/02/2022 14:28:54 76.44 80.21 81.49 80.1 84.1 82.6 90.52 90.07 91.39 89.6 89.6 87.6
11/02/2022 14:28:55 78 78.44 81.49 80.1 84.1 82.6 87.94 90.06 91.39 89.6 89.6 87.6
11/02/2022 14:28:56 83.9 83.16 83.16 80.1 84.1 82.6 92.25 91.33 91.39 89.6 89.6 87.6
11/02/2022 14:28:57 78.42 82.83 83.16 80.1 84.1 82.6 89.42 91.26 91.39 89.6 89.6 87.6
11/02/2022 14:28:58 79.53 80.69 83.16 80.1 84.1 82.6 90.05 90.82 91.39 89.6 89.6 87.7
11/02/2022 14:28:59 79.31 80.07 83.16 80 84.1 82.6 87.08 90.01 91.39 89.6 89.6 87.7
11/02/2022 14:29:00 78.09 79.75 83.16 80 84.1 82.6 84.66 88.43 91.39 89.6 89.6 87.7
11/02/2022 14:29:01 72.79 78.43 83.16 80 84.1 82.6 77.13 86.19 91.39 89.5 89.6 87.7
11/02/2022 14:29:02 71.81 75.72 83.16 80 84.1 82.6 75.69 82.71 91.39 89.5 89.6 87.6
11/02/2022 14:29:03 72.84 73.84 83.16 80 84.1 82.6 75.15 79.76 91.39 89.5 89.6 87.6
11/02/2022 14:29:04 70.23 73.41 83.16 80 84.1 82.6 72.97 77.58 91.39 89.5 89.5 87.6
11/02/2022 14:29:05 70.39 71.72 83.16 80 84.1 82.6 74.11 75.3 91.39 89.5 89.5 87.6
11/02/2022 14:29:06 74.87 74.27 83.16 80 84.1 82.6 77.93 77.51 91.39 89.5 89.5 87.6
11/02/2022 14:29:07 71.36 74.27 83.16 80 84.1 82.6 75.66 77.74 91.39 89.5 89.5 87.6
11/02/2022 14:29:08 74.55 73.87 83.16 80 84.1 82.6 77.5 77.07 91.39 89.4 89.5 87.6
11/02/2022 14:29:09 72.45 73.85 83.16 79.9 84 82.6 76.92 77.41 91.39 89.4 89.5 87.6
11/02/2022 14:29:10 72.95 73.06 83.16 79.9 84 82.6 78.26 77.99 91.39 89.4 89.5 87.6
11/02/2022 14:29:11 73.03 73.36 83.16 79.9 84 82.6 79.41 79.45 91.39 89.4 89.5 87.6
11/02/2022 14:29:12 74.19 74.18 83.16 79.9 84 82.6 86.07 85.55 91.39 89.4 89.5 87.6
11/02/2022 14:29:13 74.46 74.47 83.16 79.9 84 82.6 87.51 87.38 91.39 89.3 89.5 87.6
11/02/2022 14:29:14 73.53 74.46 83.16 79.9 84 82.6 85.45 87.61 91.39 89.3 89.5 87.6
11/02/2022 14:29:15 78.65 78.05 83.16 79.9 84 82.6 88.67 88.76 91.39 89.3 89.5 87.6
11/02/2022 14:29:16 74.27 77.13 83.16 79.9 84 82.6 84.82 87.98 91.39 89.3 89.5 87.6
11/02/2022 14:29:17 73.8 75.78 83.16 79.9 84 82.6 87.97 88.11 91.39 89.3 89.5 87.6
11/02/2022 14:29:18 73.41 74.54 83.16 79.9 84 82.6 85.66 87.41 91.39 89.3 89.5 87.6
11/02/2022 14:29:19 70.75 74.05 83.16 79.9 84 82.6 79.06 87.1 91.33 89.3 89.5 87.6
11/02/2022 14:29:20 74.97 74.17 83.16 79.9 84 82.6 89.29 87.85 91.33 89.3 89.5 87.6
11/02/2022 14:29:21 77.06 76.78 83.16 79.8 84 82.6 84.7 87.9 91.33 89.3 89.5 87.6
11/02/2022 14:29:22 74.42 75.76 83.16 79.8 84 82.6 85.99 87.85 91.33 89.2 89.5 87.6
11/02/2022 14:29:23 73.63 74.9 83.16 79.8 84 82.6 87.89 88.09 91.33 89.2 89.5 87.6
11/02/2022 14:29:24 75.98 75.49 83.16 79.8 84 82.6 86 88.03 91.33 89.2 89.5 87.6
11/02/2022 14:29:25 76.07 76.49 83.16 79.8 83.9 82.6 88.86 89.18 91.33 89.2 89.5 87.6
11/02/2022 14:29:26 73.66 75.25 82.83 79.8 83.9 82.6 87.55 88.19 91.26 89.1 89.5 87.6
11/02/2022 14:29:27 73.32 74.42 80.69 79.8 83.9 82.6 84.71 87.75 90.82 89.1 89.5 87.6
11/02/2022 14:29:28 76.77 76.34 80.07 79.8 83.9 82.6 87.09 87.15 90.01 89.2 89.5 87.6
11/02/2022 14:29:29 73.69 76.3 79.75 79.8 83.9 82.6 86.66 87.55 89.18 89.2 89.5 87.6
11/02/2022 14:29:30 71.88 75.09 78.43 79.8 83.9 82.6 85.8 87.78 89.18 89.2 89.5 87.6
11/02/2022 14:29:31 72.69 73.36 78.05 79.8 83.9 82.6 85.04 86.42 89.18 89.1 89.5 87.6
11/02/2022 14:29:32 72.58 73.07 78.05 79.7 83.9 82.6 77.85 86.07 89.18 89.1 89.5 87.6
11/02/2022 14:29:33 74.07 74.15 78.05 79.7 83.9 82.6 77.81 82.79 89.18 89.1 89.5 87.6
11/02/2022 14:29:34 72.57 73.84 78.05 79.7 83.9 82.6 75.75 80.5 89.18 89.1 89.5 87.6
11/02/2022 14:29:35 73.58 73.83 78.05 79.7 83.9 82.6 75.76 78.43 89.18 89.1 89.5 87.6
11/02/2022 14:29:36 71.98 73.85 78.05 79.7 83.8 82.6 74.73 77.07 89.18 89.1 89.5 87.6
11/02/2022 14:29:37 74.15 74.09 78.05 79.7 83.8 82.6 75.54 76.07 89.18 89.1 89.4 87.6
11/02/2022 14:29:38 71.72 73.33 78.05 79.7 83.8 82.6 73.96 75.49 89.18 89 89.4 87.6
11/02/2022 14:29:39 83.86 83.27 83.27 79.7 83.8 82.6 83.91 83.29 89.18 89 89.4 87.6
11/02/2022 14:29:40 72.14 80.3 83.27 79.7 83.8 82.6 74.77 80.65 89.18 89 89.4 87.6
11/02/2022 14:29:41 71.3 76.92 83.27 79.7 83.8 82.6 73.96 77.85 89.18 88.9 89.4 87.6
11/02/2022 14:29:42 75.6 75.42 83.27 79.7 83.8 82.6 83.71 81.99 89.18 88.9 89.4 87.6
11/02/2022 14:29:43 74.43 75.44 83.27 79.7 83.8 82.6 78.53 81.9 89.18 88.9 89.4 87.6
11/02/2022 14:29:44 76.16 75.69 83.27 79.7 83.8 82.6 89.35 87.81 89.18 88.9 89.4 87.6
11/02/2022 14:29:45 74.66 75.65 83.27 79.7 83.8 82.6 77.51 87.24 89.18 88.9 89.4 87.6
11/02/2022 14:29:46 74.19 75.04 83.27 79.7 83.8 82.6 77.23 83.7 89.18 88.8 89.4 87.6
11/02/2022 14:29:47 77.1 76.21 83.27 79.7 83.8 82.6 88.11 87.19 89.18 88.8 89.4 87.6
11/02/2022 14:29:48 79.03 78.22 83.27 79.6 83.8 82.6 88.03 88.62 89.18 88.8 89.4 87.6
11/02/2022 14:29:49 79.58 79.06 83.27 79.7 83.8 82.6 81.11 87.19 89.18 88.8 89.4 87.6
11/02/2022 14:29:50 77.99 79.16 83.27 79.6 83.8 82.6 84.69 85.38 89.18 88.8 89.4 87.6
11/02/2022 14:29:51 78.49 78.8 83.27 79.6 83.8 82.6 89.11 88.28 89.18 88.8 89.4 87.6
11/02/2022 14:29:52 74.18 78.37 83.27 79.6 83.8 82.6 84.04 88.56 89.18 88.7 89.4 87.6
11/02/2022 14:29:53 73.19 76.18 83.27 79.6 83.8 82.6 79.89 85.83 89.18 88.7 89.4 87.6
11/02/2022 14:29:54 82.08 81.72 83.27 79.6 83.8 82.6 83.37 84.02 89.18 88.7 89.4 87.6
11/02/2022 14:29:55 74.7 81.71 83.27 79.6 83.8 82.6 80.12 84.07 88.62 88.7 89.4 87.6
11/02/2022 14:29:56 77.08 78.61 83.27 79.6 83.8 82.6 79.3 81.85 88.62 88.6 89.4 87.6
11/02/2022 14:29:57 78.75 79 83.27 79.6 83.8 82.6 81.32 81.09 88.62 88.6 89.4 87.6
11/02/2022 14:29:58 73.12 78.04 83.27 79.6 83.7 82.6 77.31 81.08 88.62 88.6 89.4 87.6
11/02/2022 14:29:59 77.45 77.25 83.27 79.6 83.7 82.6 81.22 80.9 88.62 88.6 89.4 87.6
11/02/2022 14:30:00 77.88 77.77 83.27 79.6 83.7 82.6 79.15 80.57 88.62 88.6 89.4 87.6
11/02/2022 14:30:01 75.67 78.22 83.27 79.6 83.7 82.6 78.28 80.16 88.62 88.6 89.4 87.6
11/02/2022 14:30:02 73.31 76.22 83.27 79.5 83.7 82.6 77.24 78.77 88.62 88.5 89.4 87.6
11/02/2022 14:30:03 76.64 76.15 83.27 79.5 83.7 82.6 79.61 79.26 88.62 88.5 89.4 87.6
11/02/2022 14:30:04 80.7 79.73 83.27 79.5 83.7 82.6 84.93 83.94 88.62 88.5 89.4 87.6
11/02/2022 14:30:05 79.64 80.51 83.27 79.5 83.7 82.6 82.48 84.31 88.62 88.5 89.4 87.6
11/02/2022 14:30:06 78.61 79.35 83.27 79.5 83.7 82.6 85.14 84.77 88.62 88.5 89.4 87.6
11/02/2022 14:30:07 76.22 78.92 83.27 79.5 83.7 82.6 83.7 85.41 88.62 88.5 89.4 87.6
11/02/2022 14:30:08 76.84 77.43 83.27 79.5 83.7 82.6 81.38 83.42 88.62 88.4 89.3 87.6
11/02/2022 14:30:09 77.57 77.73 81.72 79.4 83.7 82.6 84.14 84.07 88.62 88.4 89.3 87.6
11/02/2022 14:30:10 76.99 77.75 81.72 79.4 83.7 82.6 86.47 85.95 88.62 88.4 89.3 87.6
11/02/2022 14:30:11 74.36 76.95 81.72 79.4 83.6 82.6 80.57 85.49 88.62 88.4 89.3 87.6
11/02/2022 14:30:12 77.32 76.67 81.72 79.4 83.6 82.6 84.26 84.53 88.62 88.3 89.3 87.6
11/02/2022 14:30:13 74.45 76.69 81.72 79.4 83.6 82.6 87.09 86.55 88.62 88.3 89.3 87.6
11/02/2022 14:30:14 78.2 77.64 81.72 79.4 83.6 82.6 84.11 86.41 88.62 88.3 89.3 87.6
11/02/2022 14:30:15 79.1 78.81 81.72 79.4 83.6 82.6 79.99 85.21 88.62 88.3 89.3 87.6
11/02/2022 14:30:16 77.18 78.83 81.72 79.4 83.6 82.6 80.73 82.79 88.62 88.2 89.3 87.6
11/02/2022 14:30:17 81.27 80.59 81.72 79.4 83.6 82.6 87.36 86.59 88.62 88.2 89.3 87.6
11/02/2022 14:30:18 84.53 84.29 84.29 79.5 83.6 82.6 86.77 86.92 88.56 88.2 89.3 87.6
11/02/2022 14:30:19 87.37 86.57 86.57 79.5 83.6 82.6 88.21 87.97 88.56 88.2 89.3 87.6
11/02/2022 14:30:20 84.5 86.57 86.57 79.6 83.6 82.6 86.4 88.06 88.56 88.2 89.3 87.6
11/02/2022 14:30:21 83.87 85.33 86.57 79.6 83.6 82.6 88.84 88.47 88.56 88.2 89.3 87.6
11/02/2022 14:30:22 84.66 84.96 86.57 79.6 83.6 82.6 88.12 88.22 88.47 88.2 89.3 87.6
11/02/2022 14:30:23 84.72 85.21 86.57 79.6 83.6 82.6 85.88 88.2 88.47 88.2 89.3 87.6
11/02/2022 14:30:24 85.99 86.35 86.57 79.7 83.6 82.6 86.43 87.43 88.47 88.2 89.3 87.6
11/02/2022 14:30:25 83.23 85.62 86.57 79.7 83.6 82.6 92.64 91.16 91.16 88.2 89.3 87.6
11/02/2022 14:30:26 81.67 84.09 86.57 79.7 83.6 82.6 89.45 91.15 91.16 88.2 89.3 87.6
11/02/2022 14:30:27 87.78 86.68 86.68 79.8 83.6 82.6 88.47 91.27 91.27 88.2 89.3 87.6
11/02/2022 14:30:28 86.42 87.21 87.21 79.8 83.6 82.6 90.81 90.51 91.27 88.3 89.3 87.6
11/02/2022 14:30:29 88.17 87.67 87.67 79.9 83.6 82.6 92.62 92.19 92.19 88.3 89.3 87.6
11/02/2022 14:30:30 80.29 87.38 87.67 79.9 83.6 82.6 91.76 92.12 92.19 88.3 89.3 87.6
11/02/2022 14:30:31 82.74 84.33 87.67 80 83.6 82.6 90.97 92.13 92.19 88.3 89.3 87.6
11/02/2022 14:30:32 83.09 83.68 87.67 80 83.6 82.6 89.88 91.3 92.19 88.3 89.3 87.6
11/02/2022 14:30:33 81.41 83.4 87.67 80 83.6 82.6 92.33 92.15 92.19 88.3 89.3 87.6
11/02/2022 14:30:34 81.39 82.36 87.67 80 83.6 82.6 90.55 92.45 92.45 88.3 89.3 87.6
11/02/2022 14:30:35 81.32 81.88 87.67 80 83.6 82.6 92.16 91.9 92.45 88.3 89.4 87.6
11/02/2022 14:30:36 79.74 81.5 87.67 80 83.6 82.6 90.18 92.59 92.59 88.3 89.4 87.6
11/02/2022 14:30:37 81.1 81.35 87.67 80 83.6 82.6 92.04 92 92.59 88.3 89.4 87.6
11/02/2022 14:30:38 80.45 81.14 87.67 80 83.6 82.6 90.78 92.02 92.59 88.3 89.4 87.6
11/02/2022 14:30:39 81.29 81.19 87.67 80.1 83.6 82.6 92.79 92.35 92.59 88.4 89.4 87.6
11/02/2022 14:30:40 81.05 81.26 87.67 80.1 83.6 82.6 90.76 92.78 92.78 88.4 89.4 87.6
11/02/2022 14:30:41 81.17 81.39 87.67 80.1 83.6 82.6 92.18 92.44 92.78 88.4 89.4 87.6
11/02/2022 14:30:42 79.4 81.47 87.67 80.1 83.6 82.6 90.88 92.45 92.78 88.4 89.4 87.6
11/02/2022 14:30:43 80.25 80.31 87.67 80.1 83.6 82.6 93.32 92.94 92.94 88.4 89.4 87.6
11/02/2022 14:30:44 83.92 83.13 87.67 80.1 83.6 82.6 89.73 92.7 92.94 88.4 89.4 87.6
11/02/2022 14:30:45 80.72 82.83 87.67 80.1 83.6 82.6 90.96 91.54 92.94 88.3 89.4 87.6
11/02/2022 14:30:46 82.8 82.83 87.67 80.1 83.6 82.6 90.48 91.25 92.94 88.3 89.4 87.6
11/02/2022 14:30:47 82.24 82.74 87.67 80.1 83.6 82.6 92.11 92.43 92.94 88.3 89.4 87.7
11/02/2022 14:30:48 78.52 82.09 87.67 80.1 83.6 82.6 90.47 91.22 92.94 88.3 89.4 87.7
11/02/2022 14:30:49 81.09 81.38 87.67 80.1 83.6 82.6 90.75 92.3 92.94 88.3 89.4 87.7
11/02/2022 14:30:50 80.89 81.36 87.67 80.1 83.5 82.6 92.29 91.86 92.94 88.4 89.4 87.7
11/02/2022 14:30:51 79.71 80.61 87.67 80.1 83.5 82.6 88.83 92.3 92.94 88.4 89.4 87.7
11/02/2022 14:30:52 81.68 81.81 87.67 80.1 83.5 82.6 91.89 91.63 92.94 88.4 89.4 87.7
11/02/2022 14:30:53 80.62 81.22 87.67 80.1 83.5 82.6 91.24 91.56 92.94 88.4 89.4 87.7
11/02/2022 14:30:54 82.05 81.87 87.67 80.2 83.5 82.6 92.99 92.64 92.94 88.4 89.4 87.7
11/02/2022 14:30:55 80.07 81.58 87.67 80.2 83.5 82.6 90.64 92.65 92.94 88.4 89.4 87.7
11/02/2022 14:30:56 78.51 80.68 87.67 80.2 83.5 82.6 91.61 92.25 92.94 88.4 89.4 87.7
11/02/2022 14:30:57 79.2 79.77 87.67 80.2 83.5 82.6 90.18 92.1 92.94 88.4 89.4 87.7
11/02/2022 14:30:58 80.32 80.09 87.67 80.2 83.5 82.6 88.86 90.98 92.94 88.4 89.4 87.7
11/02/2022 14:30:59 83.29 82.69 87.38 80.2 83.5 82.6 90.22 90.31 92.94 88.4 89.4 87.7
11/02/2022 14:31:00 79.32 82.61 84.33 80.2 83.5 82.6 90.72 91.16 92.94 88.4 89.4 87.7
11/02/2022 14:31:01 78.24 80.74 83.68 80.2 83.5 82.6 90 90.37 92.94 88.4 89.4 87.7
11/02/2022 14:31:02 79.99 80.18 83.4 80.2 83.5 82.6 92.13 91.92 92.94 88.5 89.4 87.7
11/02/2022 14:31:03 85.41 84.65 84.65 80.2 83.5 82.6 93.98 93.38 93.38 88.5 89.4 87.7
11/02/2022 14:31:04 81.34 84.77 84.77 80.2 83.5 82.6 93.78 93.83 93.83 88.5 89.5 87.7
11/02/2022 14:31:05 79.99 82.61 84.77 80.2 83.5 82.6 90.12 93.49 93.83 88.5 89.5 87.7
11/02/2022 14:31:06 81.43 81.52 84.77 80.2 83.5 82.6 91.3 91.84 93.83 88.5 89.5 87.7
11/02/2022 14:31:07 83.24 82.89 84.77 80.2 83.5 82.7 91.89 91.89 93.83 88.6 89.5 87.7
11/02/2022 14:31:08 79.5 82.81 84.77 80.3 83.5 82.7 91.32 92.03 93.83 88.6 89.5 87.7
11/02/2022 14:31:09 79.16 81.18 84.77 80.3 83.5 82.7 91.5 92.12 93.83 88.6 89.5 87.7
11/02/2022 14:31:10 78.97 79.89 84.77 80.2 83.5 82.7 91 91.89 93.83 88.6 89.5 87.7
11/02/2022 14:31:11 80.39 80.69 84.77 80.2 83.5 82.7 91.58 92.05 93.83 88.6 89.5 87.7
11/02/2022 14:31:12 75.23 79.91 84.77 80.2 83.5 82.6 85.75 91.28 93.83 88.6 89.5 87.7
11/02/2022 14:31:13 78.13 78.29 84.77 80.2 83.5 82.6 93.38 92.04 93.83 88.6 89.5 87.7
11/02/2022 14:31:14 76.28 77.77 84.77 80.2 83.5 82.6 87.67 91.69 93.83 88.6 89.5 87.7
11/02/2022 14:31:15 83.49 83.13 84.77 80.2 83.5 82.7 88.16 90.15 93.83 88.6 89.5 87.7
11/02/2022 14:31:16 75.83 81.95 84.77 80.2 83.5 82.6 89.98 90.02 93.83 88.6 89.5 87.7
11/02/2022 14:31:17 75.49 79.27 84.77 80.2 83.5 82.6 87.26 90.3 93.83 88.6 89.5 87.7
11/02/2022 14:31:18 75.25 77.27 84.77 80.1 83.5 82.6 86.9 89.22 93.83 88.6 89.5 87.7
11/02/2022 14:31:19 77.39 77.59 84.77 80.1 83.5 82.6 87.75 89.04 93.83 88.6 89.5 87.7
11/02/2022 14:31:20 74.52 77.07 84.77 80.1 83.5 82.6 91.22 90.09 93.83 88.6 89.5 87.7
11/02/2022 14:31:21 77.12 76.79 84.77 80.1 83.5 82.6 90.75 90.69 93.83 88.6 89.5 87.7
11/02/2022 14:31:22 77.22 77.15 84.77 80 83.5 82.6 90.27 90.8 93.83 88.6 89.5 87.7
11/02/2022 14:31:23 76.34 77.45 84.77 80 83.5 82.6 91.6 91.76 93.83 88.6 89.5 87.7
11/02/2022 14:31:24 76.7 76.81 84.77 80 83.5 82.6 91.64 92.19 93.83 88.6 89.5 87.7
11/02/2022 14:31:25 76.64 77.17 84.77 80 83.5 82.6 87.38 91.49 93.83 88.6 89.5 87.7
11/02/2022 14:31:26 79.77 79.29 84.77 80 83.5 82.6 88.17 89.87 93.83 88.6 89.5 87.7
11/02/2022 14:31:27 76.49 79.36 84.77 80 83.5 82.6 88.36 89.09 93.83 88.6 89.5 87.7
11/02/2022 14:31:28 78.17 78.43 84.77 80 83.5 82.6 90.89 91.09 93.83 88.6 89.5 87.7
11/02/2022 14:31:29 77.23 78.52 84.77 79.9 83.5 82.6 85.89 89.64 93.83 88.6 89.5 87.7
11/02/2022 14:31:30 76.66 77.31 84.77 79.9 83.5 82.6 80.31 87.62 93.83 88.6 89.5 87.7
11/02/2022 14:31:31 76.32 77.4 84.77 79.9 83.5 82.6 83.23 84.43 93.83 88.6 89.5 87.7
11/02/2022 14:31:32 79.79 78.83 84.77 79.9 83.5 82.6 92.51 90.76 93.83 88.6 89.5 87.7
11/02/2022 14:31:33 79.81 79.5 84.77 79.9 83.5 82.6 92.13 91.8 93.83 88.6 89.5 87.7
11/02/2022 14:31:34 79.7 79.68 83.13 79.9 83.5 82.6 90.57 91.77 93.49 88.6 89.6 87.7
11/02/2022 14:31:35 78.33 79.69 83.13 79.9 83.5 82.6 86.83 90.88 92.19 88.6 89.6 87.7
11/02/2022 14:31:36 85.79 84.55 84.55 79.9 83.5 82.6 91.82 91.13 92.19 88.6 89.6 87.7
11/02/2022 14:31:37 81.81 84.64 84.64 79.9 83.5 82.6 90.98 91.28 92.19 88.6 89.6 87.7
11/02/2022 14:31:38 83.62 83.75 84.64 79.9 83.5 82.6 91.87 91.89 92.19 88.6 89.6 87.7
11/02/2022 14:31:39 82.15 83.56 84.64 80 83.5 82.6 89.49 91.4 92.19 88.7 89.6 87.7
11/02/2022 14:31:40 78.07 83 84.64 80 83.5 82.6 91.35 91.65 92.19 88.7 89.6 87.7
11/02/2022 14:31:41 81.04 81.07 84.64 80 83.5 82.6 91.64 92.4 92.4 88.7 89.6 87.7
11/02/2022 14:31:42 80.83 81.28 84.64 80 83.4 82.6 91.66 91.8 92.4 88.7 89.6 87.7
11/02/2022 14:31:43 83.19 83.03 84.64 80 83.4 82.6 91.02 92.46 92.46 88.7 89.6 87.7
11/02/2022 14:31:44 81.49 82.88 84.64 80 83.4 82.7 91.63 91.81 92.46 88.7 89.6 87.7
11/02/2022 14:31:45 80.49 82.05 84.64 80 83.4 82.7 90.39 91.72 92.46 88.7 89.6 87.7
11/02/2022 14:31:46 80.73 81.11 84.64 80 83.4 82.7 92.03 91.88 92.46 88.7 89.6 87.8
11/02/2022 14:31:47 79.57 81 84.64 80 83.4 82.7 90.81 92.6 92.6 88.7 89.6 87.8
11/02/2022 14:31:48 81.75 81.27 84.64 80 83.4 82.7 92.63 92.45 92.6 88.8 89.6 87.8
11/02/2022 14:31:49 77.79 81.31 84.64 80 83.4 82.7 91.58 92.75 92.75 88.8 89.6 87.8
11/02/2022 14:31:50 82.53 81.74 84.64 80 83.4 82.7 92.63 92.82 92.82 88.8 89.6 87.8
11/02/2022 14:31:51 85.07 84.21 84.64 80 83.4 82.7 90.28 92.31 92.82 88.8 89.6 87.8
11/02/2022 14:31:52 80.42 83.86 84.64 80 83.4 82.7 90.54 91.52 92.82 88.8 89.6 87.8
11/02/2022 14:31:53 81.77 82.28 84.64 80 83.4 82.7 90.6 91.1 92.82 88.8 89.6 87.8
11/02/2022 14:31:54 82.36 82.53 84.64 80.1 83.4 82.7 92.12 92.32 92.82 88.8 89.6 87.8
11/02/2022 14:31:55 79.79 82.05 84.64 80.1 83.4 82.7 90.44 91.42 92.82 88.8 89.6 87.8
11/02/2022 14:31:56 83.89 83.31 84.64 80.1 83.4 82.7 90.78 92.12 92.82 88.9 89.6 87.8
11/02/2022 14:31:57 82.37 83.02 84.64 80.1 83.4 82.7 91.9 91.68 92.82 88.9 89.6 87.8
11/02/2022 14:31:58 89.35 88.8 88.8 80.2 83.4 82.7 91.37 92.49 92.82 88.9 89.7 87.8
11/02/2022 14:31:59 80.64 87.73 88.8 80.2 83.4 82.7 91.46 92.05 92.82 88.9 89.7 87.8
11/02/2022 14:32:00 79.58 84.68 88.8 80.2 83.4 82.7 90.37 91.65 92.82 88.9 89.7 87.8
11/02/2022 14:32:01 82.02 82.33 88.8 80.2 83.4 82.7 92.54 92.05 92.82 88.9 89.7 87.8
11/02/2022 14:32:02 81.34 82.24 88.8 80.2 83.4 82.7 90.4 92.28 92.82 88.9 89.7 87.8
11/02/2022 14:32:03 79.76 81.59 88.8 80.2 83.4 82.7 91.06 91.64 92.82 88.9 89.7 87.8
11/02/2022 14:32:04 80.57 80.93 88.8 80.2 83.4 82.7 92.29 92.72 92.82 89 89.7 87.8
11/02/2022 14:32:05 101.96 100.66 100.66 81.9 83.7 82.8 103.95 102.68 102.68 89.4 89.8 87.8
11/02/2022 14:32:06 100.98 101.92 101.92 83 84 82.8 103.18 103.89 103.89 89.7 89.9 87.9
11/02/2022 14:32:07 79.55 100.5 101.92 83 84 82.8 91.08 102.58 103.89 89.7 89.9 87.9
11/02/2022 14:32:08 81.32 96.31 101.92 83 84 82.8 91.4 98.79 103.89 89.7 89.9 87.9
11/02/2022 14:32:09 80.37 92.29 101.92 83 83.9 82.8 91.55 95.73 103.89 89.7 89.9 87.9
11/02/2022 14:32:10 81.33 88.49 101.92 83 83.9 82.8 91.72 93.68 103.89 89.8 89.9 87.9
11/02/2022 14:32:11 83.66 85.67 101.92 83 83.9 82.8 91.04 92.83 103.89 89.8 89.9 87.9
11/02/2022 14:32:12 82.38 84.26 101.92 83 83.9 82.8 83.05 91.28 103.89 89.8 89.9 87.9
11/02/2022 14:32:13 80.6 83 101.92 83 83.9 82.8 90.66 90.23 103.89 89.8 89.9 87.9
11/02/2022 14:32:14 80.29 81.62 101.92 83 83.9 82.9 90.91 90.58 103.89 89.8 89.9 87.9
11/02/2022 14:32:15 96.9 95.95 101.92 83.3 84 82.9 99.44 98.5 103.89 89.9 90 87.9
11/02/2022 14:32:16 98.88 98.32 101.92 83.8 84.1 82.9 103.45 102.34 103.89 90.2 90.1 87.9
11/02/2022 14:32:17 81.03 97.25 101.92 83.8 84.1 82.9 93.16 101.62 103.89 90.2 90.1 87.9
11/02/2022 14:32:18 80.41 93.18 101.92 83.8 84.1 82.9 94.86 98.5 103.89 90.2 90.1 87.9
11/02/2022 14:32:19 78.74 89.29 101.92 83.8 84.1 82.9 90.83 96.54 103.89 90.3 90.1 87.9
11/02/2022 14:32:20 80.15 85.62 101.92 83.8 84.1 82.9 89.87 93.9 103.89 90.3 90.1 88
11/02/2022 14:32:21 81.48 83.19 101.92 83.8 84.1 82.9 87.59 91.77 103.89 90.2 90.1 88
11/02/2022 14:32:22 79.4 82.24 101.92 83.8 84 82.9 87.32 89.63 103.89 90.2 90.1 88
11/02/2022 14:32:23 77.81 80.72 101.92 83.8 84 82.9 89.22 89.29 103.89 90.2 90.1 88
11/02/2022 14:32:24 79.15 79.46 101.92 83.8 84 82.9 81.23 89.12 103.89 90.2 90.1 88
11/02/2022 14:32:25 97.83 96.72 101.92 84.2 84.1 83 102.1 100.96 103.89 90.4 90.1 88
11/02/2022 14:32:26 87.94 96.72 101.92 84.2 84.1 83 93.42 100.95 103.89 90.4 90.1 88
11/02/2022 14:32:27 66.16 93.08 101.92 84.2 84.1 83 71.66 97.5 103.89 90.4 90.1 88
11/02/2022 14:32:28 66.76 88.85 101.92 84.2 84.1 83 72.87 93.27 103.89 90.4 90.1 88
11/02/2022 14:32:29 78.28 84.66 101.92 84.2 84.1 83 90.37 90.47 103.89 90.4 90.1 88
11/02/2022 14:32:30 79.9 81.89 101.92 84.2 84.1 83 90.01 90.59 103.89 90.4 90.1 88
11/02/2022 14:32:31 80.63 80.81 101.92 84.2 84.1 83 90.92 90.9 103.89 90.4 90.1 88
11/02/2022 14:32:32 79.44 80.97 101.92 84.2 84.1 83 89.5 91.05 103.89 90.5 90.1 88
11/02/2022 14:32:33 79.6 79.92 101.92 84.2 84.1 83 92.65 92.16 103.89 90.5 90.1 88
11/02/2022 14:32:34 80.14 80.15 101.92 84.2 84.1 83 91.32 92.23 103.89 90.5 90.1 88
11/02/2022 14:32:35 78.43 80.09 101.92 84.2 84 83 92.18 92.59 103.89 90.5 90.1 88
11/02/2022 14:32:36 81.29 82.24 100.5 84.2 84 83 88.53 92.59 102.58 90.5 90.1 88
11/02/2022 14:32:37 79.07 79.93 98.32 84.2 84 83 92.33 91.98 102.34 90.5 90.1 88
11/02/2022 14:32:38 79.45 79.97 98.32 84.2 84 83 89.95 92 102.34 90.5 90.1 88
11/02/2022 14:32:39 79.55 79.73 98.32 84.2 84 83 91.21 91.4 102.34 90.5 90.1 88
11/02/2022 14:32:40 80.63 80.4 98.32 84.2 84 83 88.96 91.22 102.34 90.5 90.1 88
11/02/2022 14:32:41 79.64 80.38 98.32 84.2 84 83 93.05 92.06 102.34 90.5 90.1 88
11/02/2022 14:32:42 79.24 80.33 98.32 84.2 84 83 90.67 92.09 102.34 90.5 90.1 88
11/02/2022 14:32:43 77.1 79.54 98.32 84.2 84 83 89.28 91.98 102.34 90.5 90.1 88
11/02/2022 14:32:44 77.12 78.55 98.32 84.2 84 83 88.41 90.64 102.34 90.5 90.1 88
11/02/2022 14:32:45 82.5 82.14 98.32 84.2 84 83 91.55 90.66 102.34 90.5 90.1 88
11/02/2022 14:32:46 81.87 82.47 97.25 84.2 83.9 83 92.15 92.32 101.62 90.6 90.1 88
11/02/2022 14:32:47 79.16 81.84 96.72 84.2 83.9 83 90 91.8 100.96 90.6 90.1 88
11/02/2022 14:32:48 80.46 80.69 96.72 84.2 83.9 83 90.05 91.14 100.96 90.6 90.1 88
11/02/2022 14:32:49 81.39 82.08 96.72 84.2 83.9 83 92.42 91.8 100.96 90.6 90.1 88
11/02/2022 14:32:50 79.79 80.77 96.72 84.2 83.9 83 91.18 92.02 100.96 90.6 90.1 88
11/02/2022 14:32:51 85.08 84.01 96.72 84.2 83.9 83 92.45 91.97 100.96 90.6 90.1 88
11/02/2022 14:32:52 79.66 83.95 96.72 84.2 83.9 83 89.71 92.56 100.96 90.6 90.1 88
11/02/2022 14:32:53 79.96 81.37 96.72 84.2 83.9 83 89.93 90.85 100.96 90.6 90.1 88
11/02/2022 14:32:54 81.58 81.88 96.72 84.2 83.9 83 90.94 91.24 100.96 90.6 90.1 88
11/02/2022 14:32:55 79.82 80.93 96.72 84.2 83.8 83 91.88 91.55 100.95 90.6 90.1 88
11/02/2022 14:32:56 80.26 80.64 93.08 84.2 83.8 83 90.04 91.81 97.5 90.6 90.1 88
11/02/2022 14:32:57 80.14 80.58 88.85 84.2 83.8 83 94.02 93.57 93.57 90.7 90.1 88
11/02/2022 14:32:58 82.71 82.19 84.66 84.2 83.8 83 90.14 93.21 93.57 90.7 90.1 88
11/02/2022 14:32:59 81.9 82.55 84.01 84.2 83.8 83 91.05 91.37 93.57 90.7 90.1 88
11/02/2022 14:33:00 80.94 82.43 84.01 84.2 83.8 83 90.8 91.82 93.57 90.7 90.1 88
11/02/2022 14:33:01 85.65 84.61 84.61 84.2 83.8 83 93.46 93.02 93.57 90.7 90.1 88
11/02/2022 14:33:02 79.53 84.01 84.61 84.2 83.8 83 89.5 92.8 93.57 90.7 90.1 88
11/02/2022 14:33:03 80.94 81.85 84.61 84.2 83.8 83 93.21 92.99 93.57 90.7 90.1 88
11/02/2022 14:33:04 80.28 81.14 84.61 84.2 83.8 83 91.34 92.86 93.57 90.7 90.1 88
11/02/2022 14:33:05 80.78 81.15 84.61 84.2 83.8 83 91.68 92.27 93.57 90.7 90.1 88
11/02/2022 14:33:06 80.55 80.79 84.61 84.2 83.8 83 89.74 92.09 93.57 90.7 90.1 88
11/02/2022 14:33:07 82.22 81.81 84.61 84.2 83.8 83 90.99 91.22 93.57 90.7 90.2 88
11/02/2022 14:33:08 79.74 81.72 84.61 84.2 83.8 83 90.86 91.92 93.57 90.7 90.2 88.1
11/02/2022 14:33:09 81.34 81.24 84.61 84.2 83.8 83 82.93 90.65 93.57 90.7 90.2 88.1
11/02/2022 14:33:10 84.57 83.56 84.61 84.2 83.8 83 92.54 91.74 93.57 90.7 90.2 88.1
11/02/2022 14:33:11 82.33 83.66 84.61 84.2 83.8 83 90.07 91.77 93.57 90.7 90.2 88.1
11/02/2022 14:33:12 82.05 82.77 84.61 84.2 83.8 83 89.78 91.06 93.57 90.7 90.2 88.1
11/02/2022 14:33:13 79.94 82.53 84.61 84.2 83.8 83 89.21 91.13 93.57 90.7 90.2 88.1
11/02/2022 14:33:14 80.42 80.84 84.61 84.2 83.8 83 94.83 93.96 93.96 90.8 90.2 88.1
11/02/2022 14:33:15 80.23 80.83 84.61 84.2 83.8 83 90.64 94.25 94.25 90.8 90.2 88.1
11/02/2022 14:33:16 80.14 80.41 84.61 84.2 83.8 83 93.09 92.97 94.25 90.8 90.2 88.1
11/02/2022 14:33:17 81.75 81.84 84.61 84.2 83.8 83 93.76 94.27 94.27 90.8 90.2 88.1
11/02/2022 14:33:18 81.68 81.53 84.61 84.2 83.8 83 91.66 93.12 94.27 90.8 90.2 88.1
11/02/2022 14:33:19 80.01 81.46 84.61 84.2 83.8 83 92.72 93.11 94.27 90.8 90.2 88.1
11/02/2022 14:33:20 80.66 80.74 84.61 84.2 83.8 83 93.48 93.3 94.27 90.9 90.2 88.1
11/02/2022 14:33:21 79.57 80.78 84.61 84.2 83.8 83 91.37 93.45 94.27 90.9 90.2 88.1
11/02/2022 14:33:22 81.68 81.09 84.61 84.2 83.8 83 92.96 92.95 94.27 90.9 90.2 88.1
11/02/2022 14:33:23 79.01 80.94 84.61 84.2 83.7 83 91.96 93.28 94.27 90.9 90.2 88.1
11/02/2022 14:33:24 80.29 80.32 84.61 84.2 83.7 83 92.49 92.71 94.27 90.9 90.2 88.1
11/02/2022 14:33:25 80.18 80.46 84.61 84.2 83.7 83 90.29 92.45 94.27 90.9 90.2 88.1
11/02/2022 14:33:26 81.46 81.24 84.61 84.2 83.7 83 91.33 91.76 94.27 90.9 90.2 88.1
11/02/2022 14:33:27 81.22 81.66 84.61 84.2 83.7 83 90.34 91.47 94.27 90.9 90.2 88.1
11/02/2022 14:33:28 80.52 81.08 84.61 84.2 83.7 83 93.2 92.5 94.27 90.9 90.2 88.1
11/02/2022 14:33:29 80.86 81.46 84.61 84.2 83.7 83 91.19 92.5 94.27 90.9 90.2 88.1
11/02/2022 14:33:30 78.4 80.72 84.61 84.2 83.7 83 91.8 92.18 94.27 91 90.2 88.1
11/02/2022 14:33:31 79.57 79.71 84.01 84.2 83.7 83 90.49 91.82 94.27 91 90.2 88.1
11/02/2022 14:33:32 79.39 79.86 83.66 84.2 83.7 83 90.79 91.27 94.27 91 90.2 88.1
11/02/2022 14:33:33 80.99 80.77 83.66 84.2 83.7 83 91.06 91.4 94.27 91 90.2 88.1
11/02/2022 14:33:34 80.91 81.28 83.66 84.2 83.7 83 90.98 91.52 94.27 91 90.2 88.1
11/02/2022 14:33:35 80.98 81.24 83.66 84.2 83.7 83 89.54 91.33 94.27 91 90.2 88.1
11/02/2022 14:33:36 81.69 81.55 83.66 84.2 83.7 83 91.52 91.47 94.27 91 90.2 88.1
11/02/2022 14:33:37 82.48 82.44 83.66 84.2 83.7 83 93.13 93.41 94.27 91 90.2 88.1
11/02/2022 14:33:38 83.53 83.42 83.66 84.3 83.7 83 92.56 92.75 94.27 91 90.2 88.1
11/02/2022 14:33:39 82 83.34 83.66 84.3 83.7 83 93.46 93.34 94.27 91 90.2 88.1
11/02/2022 14:33:40 81.07 82.81 83.66 84.3 83.6 83 92.26 93.09 94.27 91 90.2 88.1
11/02/2022 14:33:41 78.96 81.83 83.42 84.3 83.6 83 90.73 92.78 94.27 91 90.3 88.1
11/02/2022 14:33:42 79.63 80.59 83.42 84.3 83.6 83 92.92 92.98 94.27 91.1 90.3 88.1
11/02/2022 14:33:43 78.6 80.09 83.42 84.3 83.6 83 89.6 93.08 94.27 91.1 90.3 88.1
11/02/2022 14:33:44 79.79 79.52 83.42 84.3 83.6 83 88.49 90.67 94.27 91.1 90.3 88.1
11/02/2022 14:33:45 81.02 80.66 83.42 84.3 83.6 83 89.24 90.71 94.27 91.1 90.3 88.1
11/02/2022 14:33:46 80.07 80.91 83.42 84.3 83.6 83 92.9 91.86 94.27 91.1 90.3 88.1
11/02/2022 14:33:47 82.58 81.91 83.42 84.3 83.6 83 90.89 91.97 93.45 91.1 90.3 88.1
11/02/2022 14:33:48 79.2 81.98 83.42 84.3 83.6 83 91.85 91.99 93.45 91.1 90.3 88.1
11/02/2022 14:33:49 78.92 80.21 83.42 84.3 83.6 83 93.42 93.24 93.45 91.1 90.3 88.1
11/02/2022 14:33:50 77.8 79.31 83.42 84.3 83.6 83 91.31 92.4 93.45 91.1 90.3 88.1
11/02/2022 14:33:51 77.42 78.71 83.42 84.3 83.6 83 89.85 92.04 93.41 91.1 90.3 88.1
11/02/2022 14:33:52 77.73 77.88 83.42 84.3 83.6 83 90.16 90.92 93.41 91.1 90.3 88.2
11/02/2022 14:33:53 80.53 79.75 83.42 84.3 83.6 83 92.93 92.14 93.41 91.1 90.3 88.2
11/02/2022 14:33:54 77.25 79.73 83.42 84.3 83.6 83 88.63 92.14 93.41 91.1 90.3 88.2
11/02/2022 14:33:55 80.34 79.96 83.42 84.3 83.6 83 93.58 93.18 93.41 91.1 90.3 88.2
11/02/2022 14:33:56 79.38 80.06 83.42 84.3 83.6 83 91.85 92.6 93.41 91.1 90.3 88.2
11/02/2022 14:33:57 77.55 79.21 83.42 84.3 83.6 83 91.96 92.88 93.41 91.1 90.3 88.2
11/02/2022 14:33:58 76.97 78.09 83.42 84.3 83.6 83 91.72 92.03 93.41 91.1 90.3 88.2
11/02/2022 14:33:59 77.05 77.6 83.42 84.3 83.6 83 89.89 92.16 93.41 91.2 90.3 88.2
11/02/2022 14:34:00 76.67 77.2 83.42 84.3 83.6 83 90.95 91.46 93.41 91.2 90.3 88.2
11/02/2022 14:34:01 81.77 80.76 83.42 84.3 83.6 83 92.17 92.31 93.41 91.2 90.3 88.2
11/02/2022 14:34:02 80.55 80.79 83.42 84.3 83.6 83 92.9 93.05 93.41 91.2 90.3 88.2
11/02/2022 14:34:03 78.93 80.52 83.42 84.3 83.6 83 87.48 92.49 93.41 91.2 90.3 88.2
11/02/2022 14:34:04 79.47 79.51 83.42 84.3 83.6 83 90.35 90.76 93.41 91.2 90.3 88.2
11/02/2022 14:34:05 83.01 82.18 83.42 84.3 83.6 83 92.76 92.97 93.41 91.2 90.3 88.2
11/02/2022 14:34:06 81.7 82.33 83.42 84.3 83.6 83 92.27 92.37 93.41 91.3 90.3 88.2
11/02/2022 14:34:07 80.14 81.7 83.42 84.3 83.5 83 90.24 92.3 93.34 91.3 90.3 88.2
11/02/2022 14:34:08 79.61 80.73 83.34 84.3 83.5 83 90.45 91.06 93.34 91.3 90.3 88.2
11/02/2022 14:34:09 81.02 81.05 82.81 84.3 83.5 83 91.32 91.44 93.24 91.3 90.3 88.2
11/02/2022 14:34:10 79.59 80.58 82.33 84.3 83.5 83 93.44 93.57 93.57 91.3 90.3 88.2
11/02/2022 14:34:11 81.26 81.24 82.33 84.3 83.5 83 93.85 94.78 94.78 91.3 90.3 88.2
11/02/2022 14:34:12 80.39 81.21 82.33 84.3 83.5 83 89.7 93.41 94.78 91.3 90.3 88.2
11/02/2022 14:34:13 80.29 80.77 82.33 84.3 83.5 83 90.86 92.01 94.78 91.4 90.3 88.2
11/02/2022 14:34:14 81.58 81.46 82.33 84.3 83.5 83 90.56 91.31 94.78 91.4 90.3 88.2
11/02/2022 14:34:15 86.2 85.41 85.41 84.3 83.5 83 91.31 91.88 94.78 91.4 90.3 88.2
11/02/2022 14:34:16 79.84 84.45 85.41 84.3 83.5 83 88.58 90.74 94.78 91.4 90.3 88.2
11/02/2022 14:34:17 87.22 85.86 85.86 84.4 83.5 83 92.29 91.81 94.78 91.4 90.3 88.2
11/02/2022 14:34:18 84.46 86.02 86.02 84.4 83.5 83 90.78 91.47 94.78 91.4 90.3 88.2
11/02/2022 14:34:19 83.39 85.03 86.02 84.4 83.5 83 92.2 92.21 94.78 91.4 90.3 88.2
11/02/2022 14:34:20 82.6 84.12 86.02 84.4 83.5 83 92.03 92.6 94.78 91.4 90.4 88.2
11/02/2022 14:34:21 80.39 83.56 86.02 84.4 83.5 83 92.62 92.58 94.78 91.4 90.4 88.2
11/02/2022 14:34:22 80.86 82.16 86.02 84.4 83.5 83 91.6 92.88 94.78 91.4 90.4 88.2
11/02/2022 14:34:23 84.43 84.31 86.02 84.4 83.5 83 92.92 92.98 94.78 91.5 90.4 88.2
11/02/2022 14:34:24 82.32 84.29 86.02 84.4 83.5 83 92.72 93.51 94.78 91.5 90.4 88.2
11/02/2022 14:34:25 81.58 83.11 86.02 84.4 83.5 83 90.84 92.71 94.78 91.5 90.4 88.2
11/02/2022 14:34:26 81.45 82.36 86.02 84.4 83.5 83 88.47 91.72 94.78 91.5 90.4 88.2
11/02/2022 14:34:27 81.82 82.01 86.02 84.5 83.5 83 92.23 91.79 94.78 91.5 90.4 88.2
11/02/2022 14:34:28 83.87 83.48 86.02 84.5 83.5 83 92.02 92.51 94.78 91.5 90.4 88.2
11/02/2022 14:34:29 82.43 83.06 86.02 84.5 83.5 83 92.25 92.59 94.78 91.5 90.4 88.2
11/02/2022 14:34:30 78.98 82.74 86.02 84.5 83.5 83 92.23 92.66 94.78 91.5 90.4 88.2
11/02/2022 14:34:31 81.94 81.85 86.02 84.5 83.5 83 91.39 92.71 94.78 91.5 90.4 88.2
11/02/2022 14:34:32 80.17 81.62 86.02 84.5 83.5 83 90.88 91.8 94.78 91.6 90.4 88.2
11/02/2022 14:34:33 80.77 81.1 86.02 84.5 83.4 83 90.44 91.27 94.78 91.6 90.4 88.2
11/02/2022 14:34:34 82.11 82.01 86.02 84.5 83.4 83 93.29 93.19 94.78 91.6 90.4 88.2
11/02/2022 14:34:35 79.58 81.73 86.02 84.5 83.4 83 92.52 93.14 94.78 91.6 90.4 88.2
11/02/2022 14:34:36 81.08 81.24 86.02 84.5 83.4 83 88.2 92.98 94.78 91.6 90.4 88.2
11/02/2022 14:34:37 79.26 80.82 86.02 84.5 83.4 83 92.28 91.93 94.78 91.6 90.4 88.2
11/02/2022 14:34:38 79.45 79.96 86.02 84.5 83.4 83 90.25 92 94.78 91.6 90.4 88.2
11/02/2022 14:34:39 80.8 80.56 86.02 84.5 83.4 83 93.17 92.56 94.78 91.7 90.4 88.2
11/02/2022 14:34:40 80.93 81.03 86.02 84.5 83.4 83 88.78 92.67 94.78 91.7 90.4 88.2
11/02/2022 14:34:41 80.98 81.31 86.02 84.5 83.4 83 92.22 91.83 93.51 91.7 90.4 88.2
11/02/2022 14:34:42 80.39 81.4 86.02 84.5 83.4 83 86.14 91.86 93.51 91.7 90.4 88.2
11/02/2022 14:34:43 78.83 80.74 86.02 84.5 83.4 83 91.55 90.81 93.51 91.7 90.4 88.2
11/02/2022 14:34:44 81.54 81.02 86.02 84.5 83.4 83 91.65 91.52 93.51 91.7 90.4 88.2
11/02/2022 14:34:45 80.18 81.01 86.02 84.5 83.3 83 92.89 92.85 93.51 91.7 90.4 88.3
11/02/2022 14:34:46 81.08 81.79 86.02 84.5 83.3 83 91.81 92.67 93.51 91.7 90.4 88.3
11/02/2022 14:34:47 80.31 80.59 86.02 84.5 83.3 83 90.52 91.74 93.51 91.7 90.4 88.3
11/02/2022 14:34:48 79.15 80.72 85.03 84.5 83.3 83 89.47 91.79 93.51 91.7 90.4 88.3
11/02/2022 14:34:49 80.4 80.77 84.31 84.5 83.3 83 90.26 90.35 93.51 91.7 90.4 88.3
11/02/2022 14:34:50 77.96 79.75 84.31 84.5 83.3 83 90.67 90.98 93.51 91.8 90.4 88.3
11/02/2022 14:34:51 80.57 80.26 84.31 84.5 83.3 83 92.15 91.88 93.51 91.8 90.4 88.3
11/02/2022 14:34:52 82.02 81.52 84.31 84.6 83.3 83 90.08 91.83 93.51 91.8 90.4 88.3
11/02/2022 14:34:53 80.8 81.65 84.29 84.6 83.3 83 93.48 92.93 93.51 91.8 90.4 88.3
11/02/2022 14:34:54 81.82 82.32 83.48 84.6 83.3 83 92.64 93.55 93.55 91.8 90.4 88.3
11/02/2022 14:34:55 79.46 81.15 83.48 84.6 83.3 83 92.27 92.81 93.55 91.8 90.4 88.3
11/02/2022 14:34:56 80.23 80.67 83.48 84.6 83.3 83 92.69 93.08 93.55 91.8 90.4 88.3
11/02/2022 14:34:57 78.48 80.12 83.48 84.6 83.3 83 91.68 92.91 93.55 91.9 90.4 88.3
11/02/2022 14:34:58 79.52 80.13 83.06 84.6 83.2 83 92.87 93.11 93.55 91.9 90.4 88.3
11/02/2022 14:34:59 81.28 80.95 82.74 84.6 83.2 83 91.39 92.11 93.55 91.9 90.4 88.3
11/02/2022 14:35:00 78.68 80.18 82.32 84.6 83.2 83 89.67 91.9 93.55 91.9 90.4 88.3
11/02/2022 14:35:01 73.54 79.15 82.32 84.6 83.2 83 83.54 90.46 93.55 91.9 90.4 88.3
11/02/2022 14:35:02 71.82 76.44 82.32 84.6 83.2 83 80.03 87.43 93.55 91.9 90.4 88.3
11/02/2022 14:35:03 72.19 74.1 82.32 84.6 83.2 83 76.01 84.24 93.55 91.9 90.4 88.3
11/02/2022 14:35:04 71.96 73.07 82.32 84.6 83.2 83 74.57 80.92 93.55 91.9 90.4 88.3
11/02/2022 14:35:05 71.51 72.51 82.32 84.6 83.1 82.9 73.75 78.08 93.55 91.9 90.4 88.3
11/02/2022 14:35:06 68.36 71.78 82.32 84.6 83.1 82.9 73.22 75.87 93.55 91.9 90.4 88.3
11/02/2022 14:35:07 67.68 70.13 82.32 84.6 83.1 82.9 73.42 74.65 93.55 91.9 90.4 88.3
11/02/2022 14:35:08 71.03 70.49 82.32 84.6 83.1 82.9 75.58 75.31 93.55 91.9 90.4 88.2
11/02/2022 14:35:09 69.38 70.25 82.32 84.6 83.1 82.9 73.69 75.13 93.55 91.9 90.4 88.2
11/02/2022 14:35:10 72.21 71.8 82.32 84.5 83.1 82.9 86.53 85.38 93.55 91.9 90.4 88.2
11/02/2022 14:35:11 73.98 73.41 82.32 84.5 83.1 82.9 87 86.37 93.55 91.9 90.4 88.2
11/02/2022 14:35:12 77.28 76.6 82.32 84.5 83.1 82.9 86.32 86.52 93.55 91.9 90.4 88.2
11/02/2022 14:35:13 83.57 82.75 82.75 84.6 83.1 82.9 90.34 89.97 93.55 91.9 90.4 88.2
11/02/2022 14:35:14 77.41 81.2 82.75 84.6 83.1 82.9 85.5 88.61 93.55 91.9 90.4 88.2
11/02/2022 14:35:15 77.15 79.57 82.75 84.6 83.1 82.9 89.54 88.77 93.55 91.9 90.4 88.2
11/02/2022 14:35:16 75.69 77.74 82.75 84.6 83.1 82.9 87.08 88.56 93.55 91.9 90.4 88.2
11/02/2022 14:35:17 72.92 76.58 82.75 84.6 83.1 82.9 85.63 87.69 93.55 91.9 90.4 88.2
11/02/2022 14:35:18 72.09 74.56 82.75 84.5 83.1 82.9 88.27 87.69 93.55 91.9 90.4 88.2
11/02/2022 14:35:19 78.15 77.63 82.75 84.5 83.1 82.9 87.32 87.95 93.55 91.9 90.4 88.2
11/02/2022 14:35:20 77.18 77.64 82.75 84.5 83.1 82.9 86.46 87.34 93.55 91.9 90.4 88.2
11/02/2022 14:35:21 77.29 78.41 82.75 84.5 83.1 82.9 85.14 87.83 93.55 91.9 90.4 88.2
11/02/2022 14:35:22 76.86 77.8 82.75 84.5 83.1 82.9 81.44 85.48 93.55 91.9 90.4 88.2
11/02/2022 14:35:23 76.75 77.74 82.75 84.5 83.1 82.9 80.37 83.15 93.55 91.9 90.4 88.2
11/02/2022 14:35:24 75.14 76.35 82.75 84.4 83.1 82.9 81.44 81.86 93.11 91.9 90.4 88.2
11/02/2022 14:35:25 77.38 77.2 82.75 84.4 83 82.9 84.77 84.4 93.11 91.9 90.4 88.2
11/02/2022 14:35:26 77.68 77.84 82.75 84.4 83 82.9 81.95 84.69 93.11 91.9 90.4 88.2
11/02/2022 14:35:27 76.24 77.51 82.75 84.4 83 82.9 79.13 82.7 93.11 91.9 90.4 88.2
11/02/2022 14:35:28 78.63 78.01 82.75 84.4 83 82.9 80.37 80.86 92.11 91.8 90.4 88.2
11/02/2022 14:35:29 78.83 79.02 82.75 84.4 83 82.9 81.89 81.78 91.9 91.8 90.3 88.2
11/02/2022 14:35:30 76.89 78.24 82.75 84.4 83 82.9 81.07 81.54 90.46 91.8 90.3 88.2
11/02/2022 14:35:31 78.78 79.23 82.75 84.3 83 82.9 81.71 82.34 89.97 91.8 90.3 88.2
11/02/2022 14:35:32 78.68 78.67 82.75 84.3 83 82.9 83.32 82.85 89.97 91.8 90.3 88.2
11/02/2022 14:35:33 79.36 79.4 82.75 84.3 83 82.9 85.35 85.18 89.97 91.8 90.3 88.2
11/02/2022 14:35:34 79.13 79.67 82.75 84.3 83 82.9 88.28 87.92 89.97 91.8 90.3 88.2
11/02/2022 14:35:35 80.93 80.47 82.75 84.3 83 82.9 86.92 87.96 89.97 91.8 90.3 88.2
11/02/2022 14:35:36 81.45 81.23 82.75 84.3 83 82.9 87.84 88.14 89.97 91.8 90.3 88.2
11/02/2022 14:35:37 82.55 82.31 82.75 84.3 82.9 82.9 87.37 87.91 89.97 91.8 90.3 88.2
11/02/2022 14:35:38 80.87 82.22 82.75 84.3 82.9 82.9 88.62 88.4 89.97 91.8 90.3 88.2
11/02/2022 14:35:39 78.95 81.52 82.75 84.3 82.9 82.9 87.23 88.85 89.97 91.7 90.3 88.2
11/02/2022 14:35:40 76.25 79.97 82.75 84.3 82.9 82.9 90.11 89.78 89.97 91.7 90.3 88.2
11/02/2022 14:35:41 80.9 79.97 82.75 84.3 82.9 82.9 86.68 89.29 89.97 91.7 90.3 88.2
11/02/2022 14:35:42 81.43 81.39 82.75 84.3 82.9 82.9 84.37 87.53 89.97 91.7 90.3 88.2
11/02/2022 14:35:43 78.5 80.69 82.31 84.3 82.9 82.9 87.13 87.49 89.78 91.7 90.3 88.2
11/02/2022 14:35:44 77.98 79.37 82.31 84.3 82.9 82.9 88.07 87.76 89.78 91.7 90.3 88.2
11/02/2022 14:35:45 82.11 81.49 82.31 84.3 82.9 82.9 90.73 90.22 90.22 91.7 90.3 88.2
11/02/2022 14:35:46 79.6 81.55 82.31 84.3 82.9 82.9 88.68 90.06 90.22 91.7 90.3 88.2
11/02/2022 14:35:47 79.95 80.5 82.31 84.3 82.9 82.9 89.7 90.4 90.4 91.7 90.3 88.2
11/02/2022 14:35:48 79.99 80.23 82.31 84.3 82.9 82.9 91.51 91.28 91.28 91.7 90.3 88.2
11/02/2022 14:35:49 81.46 81.31 82.31 84.3 82.8 82.9 88.9 91.11 91.28 91.7 90.3 88.2
11/02/2022 14:35:50 82.31 82.15 82.31 84.3 82.8 82.9 89 89.83 91.28 91.7 90.3 88.2
11/02/2022 14:35:51 82.15 82.59 82.59 84.3 82.8 82.9 92.33 91.61 91.61 91.7 90.3 88.2
11/02/2022 14:35:52 81.78 82.08 82.59 84.3 82.8 82.9 93.76 93.22 93.22 91.7 90.3 88.2
11/02/2022 14:35:53 79.35 82.04 82.59 84.3 82.8 82.9 91.94 94.04 94.04 91.7 90.3 88.2
11/02/2022 14:35:54 79.08 80.43 82.59 84.3 82.8 82.9 87.4 91.77 94.04 91.7 90.3 88.2
11/02/2022 14:35:55 82.56 81.88 82.59 84.3 82.8 82.9 89.96 90.43 94.04 91.7 90.3 88.2
11/02/2022 14:35:56 82.86 83.17 83.17 84.3 82.8 82.9 85.43 89.59 94.04 91.7 90.3 88.2
11/02/2022 14:35:57 82.21 82.51 83.17 84.3 82.8 82.9 85.48 87.35 94.04 91.7 90.3 88.2
11/02/2022 14:35:58 80.02 82.25 83.17 84.3 82.8 82.9 84.62 86.51 94.04 91.7 90.3 88.2
11/02/2022 14:35:59 80.92 81.22 83.17 84.3 82.8 82.9 83.97 85.34 94.04 91.7 90.3 88.2
11/02/2022 14:36:00 79.84 81.11 83.17 84.3 82.8 82.9 83.81 84.98 94.04 91.6 90.3 88.2
11/02/2022 14:36:01 79.62 80.25 83.17 84.3 82.7 82.9 88.25 87.92 94.04 91.6 90.3 88.2
11/02/2022 14:36:02 81.85 81.46 83.17 84.3 82.7 82.9 94.39 92.66 94.04 91.7 90.3 88.2
11/02/2022 14:36:03 80.98 81.3 83.17 84.3 82.7 82.9 90.86 92.66 94.04 91.6 90.3 88.3
11/02/2022 14:36:04 83.87 83.18 83.18 84.3 82.7 82.9 88.73 91.71 94.04 91.6 90.3 88.3
11/02/2022 14:36:05 80.65 82.82 83.18 84.3 82.7 82.9 89.07 90.09 94.04 91.6 90.3 88.3
11/02/2022 14:36:06 80.09 81.8 83.18 84.3 82.7 82.9 89.16 89.71 94.04 91.6 90.3 88.3
11/02/2022 14:36:07 80.36 80.82 83.18 84.3 82.7 82.9 89.65 90.03 94.04 91.6 90.3 88.3
11/02/2022 14:36:08 80.41 80.88 83.18 84.3 82.7 82.9 88.15 89.63 94.04 91.6 90.3 88.3
11/02/2022 14:36:09 79.02 80.53 83.18 84.3 82.7 82.9 87.94 88.88 94.04 91.6 90.3 88.3
11/02/2022 14:36:10 80.58 80.46 83.18 84.3 82.7 82.9 88.03 88.42 94.04 91.6 90.3 88.3
11/02/2022 14:36:11 82.19 81.73 83.18 84.3 82.7 82.9 89.85 89.57 94.04 91.6 90.3 88.3
11/02/2022 14:36:12 83.42 83.2 83.2 84.3 82.7 82.9 87.74 89.1 94.04 91.6 90.3 88.3
11/02/2022 14:36:13 81.42 82.92 83.2 84.3 82.7 82.9 89.18 89.7 94.04 91.6 90.3 88.3
11/02/2022 14:36:14 81.07 82.56 83.2 84.3 82.6 82.9 89.72 89.89 94.04 91.6 90.3 88.3
11/02/2022 14:36:15 81.78 81.66 83.2 84.3 82.6 82.9 84.72 89.27 94.04 91.6 90.3 88.3
11/02/2022 14:36:16 80.74 81.89 83.2 84.3 82.6 82.9 88.49 88.13 94.04 91.6 90.3 88.3
11/02/2022 14:36:17 79.87 80.86 83.2 84.3 82.6 82.9 87.2 88.42 94.04 91.6 90.3 88.3
11/02/2022 14:36:18 81.21 81.01 83.2 84.4 82.6 82.9 90.76 89.71 94.04 91.6 90.3 88.3
11/02/2022 14:36:19 80.97 81.27 83.2 84.4 82.6 82.9 92.11 91.45 94.04 91.6 90.3 88.3
11/02/2022 14:36:20 83.61 83.13 83.2 84.4 82.6 82.9 89.94 91.66 94.04 91.6 90.3 88.3
11/02/2022 14:36:21 82.13 83.16 83.2 84.4 82.6 82.9 88.73 90.47 94.04 91.6 90.3 88.3
11/02/2022 14:36:22 80.14 82.69 83.2 84.4 82.6 82.9 87.34 89.46 94.04 91.6 90.3 88.3
11/02/2022 14:36:23 81.16 81.39 83.2 84.4 82.6 82.9 90.72 90 92.66 91.6 90.3 88.3
11/02/2022 14:36:24 81.26 81.45 83.2 84.4 82.6 82.9 87.69 89.74 92.66 91.6 90.3 88.3
11/02/2022 14:36:25 80.1 81.42 83.2 84.4 82.6 82.9 87.65 88.94 92.66 91.6 90.3 88.3
11/02/2022 14:36:26 81.9 81.6 83.2 84.4 82.6 82.9 92.32 91.16 92.66 91.6 90.3 88.3
11/02/2022 14:36:27 81.28 81.9 83.2 84.4 82.6 82.9 92.06 92.54 92.66 91.6 90.3 88.3
11/02/2022 14:36:28 79.6 81.35 83.2 84.4 82.6 82.9 89.23 91.19 92.66 91.6 90.3 88.3
11/02/2022 14:36:29 78.85 80.2 83.2 84.4 82.6 82.9 82.36 89.83 92.66 91.6 90.3 88.3
11/02/2022 14:36:30 77.71 79.52 83.2 84.4 82.6 82.9 87.77 87.71 92.66 91.6 90.4 88.3
11/02/2022 14:36:31 78.68 78.66 83.2 84.4 82.6 82.9 91.48 90.43 92.66 91.6 90.4 88.3
11/02/2022 14:36:32 78.69 78.82 83.2 84.4 82.6 82.9 88.52 90.52 92.66 91.6 90.4 88.3
11/02/2022 14:36:33 78.39 78.98 83.2 84.4 82.6 82.9 87.41 89.33 92.54 91.6 90.4 88.3
11/02/2022 14:36:34 77.72 78.38 83.2 84.4 82.6 82.9 90.56 90.07 92.54 91.6 90.4 88.3
11/02/2022 14:36:35 77.22 78.06 83.2 84.4 82.6 82.9 91.42 91.07 92.54 91.6 90.4 88.3
11/02/2022 14:36:36 76.89 77.99 83.2 84.4 82.6 82.9 90.97 91.51 92.54 91.6 90.4 88.3
11/02/2022 14:36:37 74.14 76.84 83.2 84.4 82.6 82.9 88.29 90.8 92.54 91.6 90.4 88.3
11/02/2022 14:36:38 77.93 77.39 83.2 84.4 82.6 82.9 87.95 89.59 92.54 91.6 90.4 88.3
11/02/2022 14:36:39 79.4 78.76 83.2 84.4 82.6 82.9 90.66 90.17 92.54 91.6 90.4 88.3
11/02/2022 14:36:40 78.8 78.95 83.2 84.4 82.6 82.9 89.12 90.41 92.54 91.6 90.4 88.3
11/02/2022 14:36:41 78.18 78.86 83.2 84.4 82.6 82.9 87.67 89.41 92.54 91.6 90.4 88.3
11/02/2022 14:36:42 81.16 80.53 83.16 84.4 82.6 82.9 91.69 91.32 92.54 91.6 90.4 88.3
11/02/2022 14:36:43 80.95 81.07 83.16 84.4 82.5 82.9 91.36 92.55 92.55 91.6 90.4 88.3
11/02/2022 14:36:44 81.87 81.64 83.16 84.4 82.5 82.9 89.09 90.71 92.55 91.5 90.4 88.3
11/02/2022 14:36:45 80.32 81.65 83.16 84.4 82.5 82.9 86.82 89.81 92.55 91.5 90.4 88.3
11/02/2022 14:36:46 82.74 82.46 83.16 84.4 82.5 82.9 83.36 87.95 92.55 91.5 90.4 88.3
11/02/2022 14:36:47 80.06 82.47 83.16 84.4 82.5 82.9 82.07 85.79 92.55 91.5 90.4 88.3
11/02/2022 14:36:48 80.08 81.46 83.16 84.4 82.5 82.9 87.18 86.07 92.55 91.5 90.4 88.3
11/02/2022 14:36:49 78.85 80.23 83.16 84.4 82.5 82.9 91.6 91.09 92.55 91.5 90.4 88.3
11/02/2022 14:36:50 81.2 80.77 83.16 84.4 82.5 82.9 83.5 90.57 92.55 91.5 90.4 88.3
11/02/2022 14:36:51 82.22 82.01 82.69 84.3 82.5 82.9 85.07 87.58 92.55 91.5 90.4 88.3
11/02/2022 14:36:52 80.5 81.83 82.47 84.3 82.5 82.9 86 86.29 92.55 91.5 90.4 88.3
11/02/2022 14:36:53 79.23 81.08 82.47 84.3 82.5 82.9 87.51 87.44 92.55 91.5 90.4 88.3
11/02/2022 14:36:54 82.44 82.12 82.47 84.3 82.5 82.9 92.11 91.17 92.55 91.5 90.4 88.3
11/02/2022 14:36:55 82.44 82.66 82.66 84.3 82.5 82.9 92.51 92.31 92.55 91.5 90.4 88.3
11/02/2022 14:36:56 81.12 82.24 82.66 84.3 82.5 82.9 87.64 92.14 92.55 91.5 90.4 88.3
11/02/2022 14:36:57 79.92 81.59 82.66 84.3 82.5 82.9 88.92 89.85 92.55 91.5 90.4 88.3
11/02/2022 14:36:58 81.47 81.48 82.66 84.3 82.5 82.9 85.74 89.58 92.55 91.4 90.4 88.3
11/02/2022 14:36:59 81.73 81.76 82.66 84.3 82.5 82.9 86.59 87.71 92.55 91.4 90.4 88.3
11/02/2022 14:37:00 83.92 83.48 83.48 84.3 82.5 82.9 88.37 88.52 92.55 91.4 90.4 88.3
11/02/2022 14:37:01 83.8 83.96 83.96 84.3 82.5 82.9 89.53 89.76 92.55 91.4 90.4 88.3
11/02/2022 14:37:02 80.17 83.64 83.96 84.3 82.5 82.9 89.37 90.22 92.55 91.4 90.4 88.3
11/02/2022 14:37:03 80.15 81.71 83.96 84.3 82.5 82.9 88.07 88.79 92.55 91.4 90.4 88.3
11/02/2022 14:37:04 83.3 82.74 83.96 84.3 82.5 82.9 94.88 93.39 93.39 91.4 90.4 88.3
11/02/2022 14:37:05 84.97 84.47 84.47 83.4 82.5 82.9 89.39 92.82 93.39 91.2 90.4 88.3
11/02/2022 14:37:06 81.88 83.94 84.47 82.5 82.5 82.9 88.4 90.9 93.39 90.9 90.4 88.3
11/02/2022 14:37:07 83.2 83.73 84.47 82.5 82.5 82.9 90.69 90.5 93.39 90.9 90.4 88.3
11/02/2022 14:37:08 82.2 83.2 84.47 82.5 82.5 82.9 90.94 91.33 93.39 90.9 90.4 88.3
11/02/2022 14:37:09 80.28 82.41 84.47 82.5 82.5 82.9 89.45 90.57 93.39 90.9 90.4 88.3
11/02/2022 14:37:10 80.55 81.11 84.47 82.5 82.5 82.9 87.87 89.92 93.39 90.9 90.4 88.3
11/02/2022 14:37:11 82.19 81.76 84.47 82.5 82.5 82.9 92.53 91.99 93.39 90.9 90.4 88.3
11/02/2022 14:37:12 80.91 81.74 84.47 82.5 82.5 82.9 92.6 92.76 93.39 90.9 90.4 88.3
11/02/2022 14:37:13 83.19 82.6 84.47 82.5 82.4 82.9 90.83 92.22 93.39 90.9 90.4 88.3
11/02/2022 14:37:14 81.01 82.58 84.47 82.5 82.4 82.9 89.77 91.37 93.39 90.9 90.4 88.3
11/02/2022 14:37:15 80.76 82.1 84.47 82.1 82.4 82.9 88.19 90.44 93.39 90.8 90.4 88.3
11/02/2022 14:37:16 87.05 86.26 86.26 81.4 82.5 82.9 94.34 93.46 93.46 90.6 90.4 88.3
11/02/2022 14:37:17 81.4 86.06 86.26 81.4 82.5 82.9 88.48 93.39 93.46 90.6 90.4 88.3
11/02/2022 14:37:18 81.61 83.81 86.26 81.4 82.5 82.9 87.8 91.14 93.46 90.6 90.4 88.3
11/02/2022 14:37:19 82.03 82.64 86.26 81.4 82.5 82.9 88.32 89.52 93.46 90.6 90.4 88.3
11/02/2022 14:37:20 82.53 82.73 86.26 81.4 82.5 82.9 89.76 89.85 93.46 90.6 90.4 88.3
11/02/2022 14:37:21 83.32 83.19 86.26 81.4 82.5 82.9 87.67 89.44 93.46 90.6 90.4 88.3
11/02/2022 14:37:22 82.63 83.23 86.26 81.4 82.5 82.9 89.98 90.12 93.46 90.6 90.4 88.3
11/02/2022 14:37:23 83.45 84.06 86.26 81.5 82.5 82.9 90.68 90.21 93.46 90.6 90.4 88.3
11/02/2022 14:37:24 83.03 83.46 86.26 81.5 82.5 82.9 84.81 90.06 93.46 90.6 90.4 88.3
11/02/2022 14:37:25 81.55 82.99 86.26 80.8 82.5 82.9 89.01 88.79 93.46 90.4 90.4 88.3
11/02/2022 14:37:26 81.17 82.07 86.26 80.7 82.5 82.9 87.92 88.92 93.46 90.3 90.4 88.3
11/02/2022 14:37:27 83.21 82.83 86.26 80.8 82.5 82.9 93.15 92.26 93.46 90.4 90.4 88.3
11/02/2022 14:37:28 80.77 83.04 86.26 80.8 82.5 82.9 92.5 93.54 93.54 90.4 90.4 88.4
11/02/2022 14:37:29 83.13 82.55 86.26 80.8 82.5 82.9 90.34 92.13 93.54 90.4 90.4 88.4
11/02/2022 14:37:30 82.43 82.99 86.26 80.8 82.5 82.9 88.8 90.8 93.54 90.4 90.4 88.4
11/02/2022 14:37:31 81.86 82.77 86.26 80.8 82.5 82.9 89.97 90.26 93.54 90.4 90.4 88.4
11/02/2022 14:37:32 80.93 82.03 86.26 80.8 82.5 82.9 91.32 91.34 93.54 90.4 90.4 88.4
11/02/2022 14:37:33 81.55 81.94 86.26 80.8 82.5 82.9 89.11 91.2 93.54 90.4 90.4 88.4
11/02/2022 14:37:34 80.72 81.97 86.26 80.8 82.5 82.9 87.76 90.11 93.54 90.4 90.4 88.4
11/02/2022 14:37:35 82.82 82.64 86.26 80.8 82.5 82.9 88.87 89.09 93.54 90.4 90.4 88.4
11/02/2022 14:37:36 81.63 82.94 86.26 80.8 82.5 82.9 91.83 91.31 93.54 90.4 90.4 88.4
11/02/2022 14:37:37 80.43 81.8 86.26 80.8 82.5 82.9 87.73 91.18 93.54 90.4 90.4 88.4
11/02/2022 14:37:38 80.63 81.09 86.26 80.9 82.5 82.9 88.37 89.58 93.54 90.4 90.4 88.4
11/02/2022 14:37:39 85.06 84.24 86.26 80.9 82.5 82.9 88.78 89.02 93.54 90.3 90.4 88.4
11/02/2022 14:37:40 84.19 84.12 86.26 80.9 82.5 82.9 87.02 89.01 93.54 90.3 90.4 88.4
11/02/2022 14:37:41 81.55 84.07 86.26 80.9 82.5 82.9 90.6 90.09 93.54 90.3 90.4 88.4
11/02/2022 14:37:42 78.58 82.44 86.26 80.9 82.5 82.9 89.29 90.37 93.54 90.3 90.4 88.4
11/02/2022 14:37:43 80.08 80.54 86.26 80.9 82.5 82.9 90.73 90.36 93.54 90.3 90.4 88.4
11/02/2022 14:37:44 79.9 80.97 86.26 80.9 82.5 82.9 89.99 90.52 93.54 90.3 90.4 88.4
11/02/2022 14:37:45 77.83 79.95 86.26 80.9 82.5 82.9 88.28 90.18 93.54 90.3 90.4 88.4
11/02/2022 14:37:46 76.46 78.56 86.06 80.9 82.5 82.9 87.66 89.28 93.54 90.3 90.4 88.4
11/02/2022 14:37:47 77.71 77.64 84.24 80.9 82.3 82.9 91.43 90.67 93.54 90.3 90.3 88.4
11/02/2022 14:37:48 78.34 78.27 84.24 80.9 82.2 82.9 90.19 90.93 93.54 90.3 90.3 88.4
11/02/2022 14:37:49 78.34 78.53 84.24 80.9 82.2 82.9 89.66 90.65 93.54 90.3 90.3 88.4
11/02/2022 14:37:50 78.83 78.82 84.24 80.9 82.2 82.9 91.06 90.95 93.54 90.3 90.3 88.4
11/02/2022 14:37:51 82.66 81.5 84.24 80.9 82.2 82.9 91.2 91.09 93.54 90.3 90.3 88.4
11/02/2022 14:37:52 82.71 82.65 84.24 80.9 82.2 82.9 88.43 90.83 93.54 90.3 90.3 88.4
11/02/2022 14:37:53 83.94 83.49 84.24 80.9 82.2 82.9 90.44 90.34 93.54 90.3 90.3 88.4
11/02/2022 14:37:54 81.94 83.21 84.24 80.9 82.2 82.9 88.83 90.31 93.54 90.3 90.3 88.4
11/02/2022 14:37:55 81.74 82.67 84.24 80.9 82.2 82.9 89.61 89.69 93.54 90.3 90.3 88.4
11/02/2022 14:37:56 81.97 82.12 84.24 80.9 82.2 82.9 89.98 90.29 93.54 90.3 90.3 88.4
11/02/2022 14:37:57 80.73 82.24 84.24 80.9 82.2 82.9 88.22 89.87 93.54 90.3 90.3 88.4
11/02/2022 14:37:58 82.35 82.4 84.24 80.9 82.2 82.9 88.3 88.89 92.13 90.3 90.3 88.4
11/02/2022 14:37:59 82.61 82.52 84.24 80.9 82.2 82.9 89.77 89.61 91.34 90.2 90.3 88.4
11/02/2022 14:38:00 82.74 82.81 84.24 80.9 82.2 82.9 89.85 89.92 91.34 90.2 90.3 88.4
11/02/2022 14:38:01 84.41 84.2 84.24 80.9 82.2 82.9 91.16 90.91 91.34 90.2 90.3 88.4
11/02/2022 14:38:02 82.09 83.82 84.24 80.9 82.2 82.9 88.85 90.71 91.31 90.2 90.3 88.4
11/02/2022 14:38:03 79.81 83.21 84.24 80.9 82.2 82.9 89.51 89.78 91.31 90.2 90.3 88.4
11/02/2022 14:38:04 80.02 81.3 84.24 80.9 82.2 82.9 90.72 90.58 91.31 90.2 90.3 88.4
11/02/2022 14:38:05 79.94 80.58 84.24 80.9 82.2 82.9 89.07 90.6 91.31 90.2 90.3 88.4
11/02/2022 14:38:06 81.34 81.08 84.24 80.9 82.2 82.9 89.51 90.13 91.18 90.2 90.3 88.4
11/02/2022 14:38:07 80.68 81.04 84.24 80.9 82.2 82.9 93.53 92.48 92.48 90.2 90.3 88.4
11/02/2022 14:38:08 80.41 81.09 84.24 80.9 82.2 82.9 89.51 92.14 92.48 90.2 90.3 88.4
11/02/2022 14:38:09 80.08 80.49 84.2 80.9 82.2 82.9 90.29 90.96 92.48 90.2 90.3 88.4
11/02/2022 14:38:10 81.56 81.44 84.2 80.9 82.2 82.9 88.03 90.44 92.48 90.2 90.3 88.4
11/02/2022 14:38:11 79.67 81.03 84.2 80.9 82.2 82.9 84.77 89.01 92.48 90.2 90.3 88.4
11/02/2022 14:38:12 81.04 81.06 84.2 80.9 82.2 82.9 89.76 88.99 92.48 90.2 90.3 88.4
11/02/2022 14:38:13 81.6 81.42 84.2 80.9 82.2 82.9 88.14 88.63 92.48 90.2 90.3 88.4
11/02/2022 14:38:14 81.95 82.11 84.2 80.9 82.2 82.9 90.77 90.56 92.48 90.2 90.3 88.4
11/02/2022 14:38:15 79.53 81.54 84.2 80.9 82.2 82.9 90.3 90.63 92.48 90.2 90.3 88.4
11/02/2022 14:38:16 78.1 80.48 84.2 80.9 82.2 82.9 82.82 89.78 92.48 90.1 90.3 88.4
11/02/2022 14:38:17 75.61 79.02 84.2 80.9 82.2 82.9 89.52 89.25 92.48 90.1 90.3 88.4
11/02/2022 14:38:18 79.38 78.64 84.2 80.8 82.2 82.9 91.68 90.79 92.48 90.1 90.3 88.4
11/02/2022 14:38:19 76.53 78.66 84.2 80.8 82.2 82.9 89.46 90.81 92.48 90.1 90.3 88.4
11/02/2022 14:38:20 78.76 78.72 84.2 80.8 82.2 82.9 87.51 89.87 92.48 90.1 90.3 88.4
11/02/2022 14:38:21 81.15 80.41 84.2 80.8 82.2 82.9 86.27 88.59 92.48 90.1 90.3 88.4
11/02/2022 14:38:22 76.98 80.3 84.2 80.8 82.2 82.9 82.75 87.16 92.48 90 90.3 88.4
11/02/2022 14:38:23 80.01 79.8 84.2 80.8 82.2 82.9 83.74 84.96 92.48 90 90.2 88.4
11/02/2022 14:38:24 79.77 80.17 84.2 80.8 82.2 82.9 82.04 84.2 92.48 90 90.2 88.4
11/02/2022 14:38:25 72.67 79.6 84.2 80.8 82.2 82.9 78.06 82.91 92.48 90 90.2 88.4
11/02/2022 14:38:26 85.81 83.95 84.2 80.8 82.2 82.9 87.67 86.03 92.48 90 90.2 88.4
11/02/2022 14:38:27 81.52 83.93 84.2 80.8 82.2 82.9 84.38 86.12 92.48 90 90.2 88.4
11/02/2022 14:38:28 73.99 82.61 84.2 80.8 82.2 82.9 76.63 85.02 92.48 89.9 90.2 88.4
11/02/2022 14:38:29 75.55 79.19 84.2 80.8 82.2 82.9 77.48 81.66 92.48 89.9 90.2 88.4
11/02/2022 14:38:30 81.42 80.92 84.2 80.8 82.2 82.9 84.27 83.66 92.48 89.9 90.2 88.4
11/02/2022 14:38:31 86.8 85.45 85.45 80.9 82.2 82.9 88.65 87.56 92.48 89.9 90.2 88.4
11/02/2022 14:38:32 87.27 87.01 87.01 80.9 82.2 82.9 89.25 88.91 92.48 89.9 90.2 88.4
11/02/2022 14:38:33 85.71 87.45 87.45 81 82.2 82.9 86.9 89.04 92.48 89.9 90.2 88.4
11/02/2022 14:38:34 91.88 91.31 91.31 81.1 82.2 82.9 93.16 92.65 92.65 89.9 90.2 88.4
11/02/2022 14:38:35 101.62 100.74 100.74 82.5 82.6 83 103.35 102.54 102.54 90.2 90.3 88.5
11/02/2022 14:38:36 86.55 99.03 100.74 82.5 82.6 83 88.18 100.87 102.54 90.2 90.3 88.5
11/02/2022 14:38:37 86.86 95.15 100.74 82.5 82.7 83 88.42 96.98 102.54 90.2 90.3 88.5
11/02/2022 14:38:38 85 92.08 100.74 82.5 82.7 83 88.4 93.83 102.54 90.1 90.3 88.5
11/02/2022 14:38:39 82.1 88.98 100.74 82.5 82.7 83 87.58 91.38 102.54 90.1 90.3 88.5
11/02/2022 14:38:40 82.31 86.07 100.74 82.6 82.7 83 90.88 90.83 102.54 90.1 90.3 88.5
11/02/2022 14:38:41 84.67 85.11 100.74 82.6 82.7 83 90.87 91.29 102.54 90.1 90.3 88.5
11/02/2022 14:38:42 94.37 93.36 100.74 82.8 82.7 83 95.52 94.88 102.54 90.1 90.3 88.5
11/02/2022 14:38:43 90.45 92.27 100.74 82.9 82.8 83 93.55 94.38 102.54 90.2 90.3 88.5
11/02/2022 14:38:44 85.66 90.93 100.74 82.9 82.8 83 89.8 93.45 102.54 90.2 90.3 88.5
11/02/2022 14:38:45 83.67 88.34 100.74 82.9 82.8 83 90.63 92.25 102.54 90.2 90.3 88.5
11/02/2022 14:38:46 85.94 86.47 100.74 82.9 82.8 83 88.89 90.67 102.54 90.1 90.3 88.5
11/02/2022 14:38:47 86.09 86.44 100.74 82.9 82.8 83 91.93 91.08 102.54 90.1 90.3 88.5
11/02/2022 14:38:48 83.97 86.73 100.74 82.9 82.8 83.1 88.51 91.16 102.54 90.1 90.3 88.5
11/02/2022 14:38:49 78.37 84.81 100.74 82.9 82.8 83.1 87.73 89.89 102.54 90.1 90.3 88.5
11/02/2022 14:38:50 79.37 81.98 100.74 82.9 82.8 83.1 86.19 88.09 102.54 90.1 90.3 88.5
11/02/2022 14:38:51 85.31 84.91 100.74 83 82.8 83.1 87.48 88.25 102.54 90.1 90.3 88.5
11/02/2022 14:38:52 79.48 82.99 100.74 83 82.8 83.1 85.21 86.83 102.54 90.1 90.3 88.5
11/02/2022 14:38:53 78.5 80.98 100.74 83 82.8 83.1 86.07 86.36 102.54 90.1 90.3 88.5
11/02/2022 14:38:54 81.24 80.82 100.74 83 82.8 83.1 92.84 91.48 102.54 90.1 90.3 88.5
11/02/2022 14:38:55 82.57 82.51 100.74 83 82.8 83.1 88.32 91.13 102.54 90.1 90.3 88.5
11/02/2022 14:38:56 82.42 82.4 100.74 83 82.8 83.1 91.07 90.96 102.54 90.1 90.3 88.5
11/02/2022 14:38:57 87.21 86.89 100.74 83 82.8 83.1 92.04 92.21 102.54 90.1 90.3 88.5
11/02/2022 14:38:58 83.71 85.84 100.74 83 82.8 83.1 90.14 91.43 102.54 90 90.3 88.5
11/02/2022 14:38:59 91.66 90.27 100.74 83.1 82.8 83.1 94.35 93.2 102.54 90.1 90.3 88.5
11/02/2022 14:39:00 90.42 90.73 100.74 83.2 82.8 83.1 93.83 93.66 102.54 90.1 90.3 88.5
11/02/2022 14:39:01 90.62 91.49 100.74 83.3 82.9 83.1 94.26 94.52 102.54 90.1 90.3 88.5
11/02/2022 14:39:02 91.45 92.71 100.74 83.4 82.9 83.1 94.68 95.53 102.54 90.1 90.3 88.5
11/02/2022 14:39:03 83.14 90.97 100.74 83.4 82.9 83.1 89.38 94.32 102.54 90.1 90.3 88.5
11/02/2022 14:39:04 85.1 87.94 100.74 83.4 82.9 83.1 90.83 92.44 102.54 90.1 90.3 88.5
11/02/2022 14:39:05 90.05 90.03 99.03 83.4 82.9 83.1 91.28 92.07 100.87 90.1 90.3 88.5
11/02/2022 14:39:06 86.01 88.63 95.15 83.4 82.9 83.1 87.75 91.05 96.98 90.1 90.3 88.5
11/02/2022 14:39:07 86.27 87.75 93.36 83.5 82.9 83.1 87.95 89.45 95.53 90.1 90.3 88.5
11/02/2022 14:39:08 85.44 86.64 93.36 83.5 82.9 83.1 89.89 89.55 95.53 90.1 90.3 88.5
11/02/2022 14:39:09 87.09 87.85 93.36 83.5 83 83.1 90.07 90.61 95.53 90.1 90.3 88.5
11/02/2022 14:39:10 86.73 87.05 93.36 83.5 83 83.1 88.7 89.8 95.53 90.1 90.3 88.5
11/02/2022 14:39:11 82.7 86.62 93.36 83.5 83 83.1 84.78 89.04 95.53 90 90.3 88.5
11/02/2022 14:39:12 84.16 84.68 92.71 83.5 83 83.1 92.16 90.72 95.53 90 90.3 88.5
11/02/2022 14:39:13 83.34 85.03 92.71 83.6 83 83.1 91.36 91.47 95.53 90 90.3 88.5
11/02/2022 14:39:14 80.38 83.33 92.71 83.5 83 83.1 90.36 91.25 95.53 90 90.3 88.5
11/02/2022 14:39:15 81.73 81.96 92.71 83.5 83 83.1 91.01 91.24 95.53 90 90.3 88.5
11/02/2022 14:39:16 80.68 81.96 92.71 83.5 83 83.1 91 91.42 95.53 90.1 90.3 88.5
11/02/2022 14:39:17 81.09 81.86 92.71 83.5 83 83.1 91.32 91.61 95.53 90 90.3 88.5
11/02/2022 14:39:18 82.22 81.98 92.71 83.5 83 83.1 94.81 93.67 95.53 90.1 90.3 88.5
11/02/2022 14:39:19 81.93 82.28 92.71 83.5 83 83.1 91.94 93.78 95.53 90.1 90.3 88.5
11/02/2022 14:39:20 80.47 81.93 92.71 83.5 83 83.1 90.16 92.5 95.53 90.1 90.3 88.5
11/02/2022 14:39:21 86.56 85.76 92.71 83.5 83 83.1 91.22 91.57 95.53 90.1 90.3 88.5
11/02/2022 14:39:22 82.95 85.74 92.71 83.5 83 83.1 90.46 91.68 95.53 90.1 90.3 88.6
11/02/2022 14:39:23 80.55 84.18 92.71 83.5 83 83.1 89.47 90.78 95.53 90 90.3 88.6
11/02/2022 14:39:24 81.68 82.42 92.71 83.5 83 83.1 90.45 90.5 95.53 90 90.3 88.6
11/02/2022 14:39:25 78.95 82.07 92.71 83.5 83 83.1 90.35 90.49 95.53 90 90.3 88.6
11/02/2022 14:39:26 79.91 80.38 92.71 83.5 83 83.1 91.05 90.96 95.53 90 90.3 88.6
11/02/2022 14:39:27 82.5 81.85 92.71 83.5 83 83.1 91.04 91.39 95.53 90 90.3 88.6
11/02/2022 14:39:28 80.01 81.5 92.71 83.5 83 83.1 89.88 90.99 95.53 90 90.3 88.6
11/02/2022 14:39:29 80.27 80.78 92.71 83.5 83 83.1 89.92 90.64 95.53 90 90.3 88.6
11/02/2022 14:39:30 80.37 80.58 92.71 83.5 83 83.1 90.37 90.72 95.53 90 90.3 88.6
11/02/2022 14:39:31 79.78 80.62 92.71 83.5 83 83.1 89.45 90.42 95.53 90 90.3 88.6
11/02/2022 14:39:32 82.52 82.24 90.97 83.5 83 83.1 90.23 90.36 94.32 90 90.3 88.6
11/02/2022 14:39:33 82.24 82.49 90.03 83.5 83 83.1 93.63 92.97 93.78 90 90.3 88.6
11/02/2022 14:39:34 81.5 82.5 90.03 83.5 83 83.1 90.96 93.09 93.78 90 90.4 88.6
11/02/2022 14:39:35 81.98 82.08 88.63 83.5 83 83.1 91.25 91.9 93.78 90 90.4 88.6
11/02/2022 14:39:36 82.17 82.27 87.85 83.5 83 83.1 89.85 91.9 93.78 90 90.4 88.6
11/02/2022 14:39:37 80.62 82.32 87.85 83.5 83 83.1 90.25 91.06 93.78 90 90.4 88.6
11/02/2022 14:39:38 79.94 81.03 87.85 83.5 83 83.1 89.25 90.35 93.78 90 90.4 88.6
11/02/2022 14:39:39 82.42 81.9 87.05 83.5 83 83.1 90.07 90.25 93.78 90 90.4 88.6
11/02/2022 14:39:40 85.03 84.3 86.62 83.5 83 83.1 89.71 90.11 93.78 90 90.3 88.6
11/02/2022 14:39:41 81.82 83.83 85.76 83.5 83 83.1 90.51 90.58 93.78 90 90.3 88.6
11/02/2022 14:39:42 81.72 82.7 85.76 83.5 83 83.1 90.96 91.16 93.78 90 90.3 88.6
11/02/2022 14:39:43 81.13 81.95 85.76 83.5 83 83.1 89.84 90.69 93.78 90 90.3 88.6
11/02/2022 14:39:44 82.25 82.65 85.76 83.5 83 83.1 90.09 90.71 93.78 90 90.3 88.6
11/02/2022 14:39:45 78.99 81.76 85.76 83.5 83 83.1 89.49 90.28 93.78 89.9 90.3 88.6
11/02/2022 14:39:46 80.1 81.27 85.76 83.5 83 83.1 88.74 90.18 93.78 89.9 90.3 88.6
11/02/2022 14:39:47 79.04 79.8 85.76 83.5 83 83.1 89.52 89.94 93.78 89.9 90.3 88.6
11/02/2022 14:39:48 80.65 80.54 85.76 83.5 83 83.1 90.26 90.17 93.78 89.9 90.3 88.6
11/02/2022 14:39:49 78.29 80.19 85.76 83.5 83 83.1 87.9 89.4 93.09 89.9 90.3 88.6
11/02/2022 14:39:50 82.31 81.33 85.76 83.5 83 83.1 90.63 90.06 93.09 89.9 90.3 88.6
11/02/2022 14:39:51 80.17 81.61 85.74 83.5 83 83.1 89.26 90.15 93.09 89.9 90.3 88.6
11/02/2022 14:39:52 80.54 80.92 84.3 83.5 83 83.1 90.32 90.44 93.09 89.9 90.3 88.6
11/02/2022 14:39:53 80.1 80.96 84.3 83.5 83 83.1 90.18 90.59 93.09 89.9 90.3 88.6
11/02/2022 14:39:54 80.51 80.63 84.3 83.5 83 83.1 91.16 91.06 93.09 89.9 90.3 88.6
11/02/2022 14:39:55 80.91 81.03 84.3 83.5 83 83.1 88.78 90.96 93.09 89.9 90.3 88.6
11/02/2022 14:39:56 81.97 81.77 84.3 83.5 83 83.1 90.48 90.62 93.09 89.9 90.3 88.6
11/02/2022 14:39:57 83.85 83.12 84.3 83.5 83 83.1 91.79 91.48 93.09 89.9 90.3 88.6
11/02/2022 14:39:58 83.5 83.75 84.3 83.5 83 83.1 91.63 91.82 93.09 89.9 90.3 88.6
11/02/2022 14:39:59 82.79 83.78 84.3 83.6 83 83.1 91.64 92.26 93.09 89.9 90.3 88.6
11/02/2022 14:40:00 82.97 83.62 84.3 83.6 83 83.1 91.29 91.88 93.09 89.9 90.3 88.6
11/02/2022 14:40:01 82.1 83.1 84.3 83.6 83 83.1 91.13 91.53 93.09 89.9 90.3 88.6
11/02/2022 14:40:02 85.95 85.15 85.15 83.6 83 83.1 91.71 91.66 93.09 89.9 90.3 88.6
11/02/2022 14:40:03 81.17 84.83 85.15 83.6 83 83.1 90.2 91.64 93.09 89.9 90.3 88.6
11/02/2022 14:40:04 83.38 83.88 85.15 83.6 83.1 83.1 91.55 91.62 92.26 89.9 90.3 88.6
11/02/2022 14:40:05 82.09 83.4 85.15 83.6 83.1 83.1 91.74 92.35 92.35 90 90.3 88.6
11/02/2022 14:40:06 82.23 82.87 85.15 83.6 83 83.1 90.11 91.48 92.35 90 90.3 88.6
11/02/2022 14:40:07 82.8 82.79 85.15 83.6 83 83.1 89.64 90.74 92.35 90 90.3 88.6
11/02/2022 14:40:08 82.73 82.98 85.15 83.7 83 83.1 90.75 91.05 92.35 90 90.3 88.6
11/02/2022 14:40:09 79.78 82.72 85.15 83.7 83 83.1 91.07 91.44 92.35 90 90.3 88.6
11/02/2022 14:40:10 82.11 81.95 85.15 83.7 83 83.1 91.47 91.28 92.35 90 90.3 88.6
11/02/2022 14:40:11 82.82 82.7 85.15 83.7 83.1 83.1 90.83 91.85 92.35 90 90.3 88.6
11/02/2022 14:40:12 82.24 83.17 85.15 83.7 83.1 83.1 88.79 90.86 92.35 90.1 90.3 88.6
11/02/2022 14:40:13 81.33 82.17 85.15 83.7 83.1 83.1 90.34 90.44 92.35 90.1 90.3 88.6
11/02/2022 14:40:14 82.35 82.8 85.15 83.7 83.1 83.1 90.94 91.25 92.35 90.1 90.3 88.6
11/02/2022 14:40:15 77.98 81.94 85.15 83.7 83.1 83.1 89.08 90.53 92.35 90.1 90.3 88.6
11/02/2022 14:40:16 79.42 79.93 85.15 83.7 83.1 83.2 88.95 89.84 92.35 90.1 90.3 88.6
11/02/2022 14:40:17 81.99 81.77 85.15 83.7 83.1 83.2 89.45 89.75 92.35 90.1 90.3 88.6
11/02/2022 14:40:18 81.67 82.01 85.15 83.7 83.1 83.2 89.73 89.94 92.35 90.1 90.3 88.6
11/02/2022 14:40:19 79.38 81.2 85.15 83.7 83.1 83.2 90.2 90.22 92.35 90.1 90.3 88.6
11/02/2022 14:40:20 82.3 81.88 85.15 83.7 83.1 83.2 92.98 92.21 92.35 90.1 90.3 88.6
11/02/2022 14:40:21 81.24 81.8 85.15 83.7 83.1 83.2 90.54 92.33 92.35 90.1 90.3 88.6
11/02/2022 14:40:22 80.01 81.55 85.15 83.7 83.1 83.2 89.13 91.35 92.35 90.1 90.3 88.6
11/02/2022 14:40:23 82.33 82.11 85.15 83.7 83.1 83.2 90.95 91.05 92.35 90.1 90.3 88.7
11/02/2022 14:40:24 84.18 83.86 85.15 83.7 83.1 83.2 90.62 90.74 92.35 90.2 90.3 88.7
11/02/2022 14:40:25 83.82 84.07 85.15 83.8 83.1 83.2 90.74 91.22 92.35 90.2 90.3 88.7
11/02/2022 14:40:26 84.24 84.9 85.15 83.8 83.1 83.2 90.54 90.78 92.35 90.2 90.3 88.7
11/02/2022 14:40:27 84.49 84.56 85.15 83.8 83.1 83.2 90.87 91.13 92.35 90.2 90.3 88.7
11/02/2022 14:40:28 82.87 84.34 85.15 83.8 83.1 83.2 92.17 92.61 92.61 90.2 90.3 88.7
11/02/2022 14:40:29 83.24 83.6 85.15 83.8 83.1 83.2 85.41 91.46 92.61 90.2 90.4 88.7
11/02/2022 14:40:30 81.67 83.47 85.15 83.8 83.1 83.2 84.18 88.62 92.61 90.2 90.4 88.7
11/02/2022 14:40:31 81.78 82.59 85.15 83.8 83.1 83.2 83.08 86.22 92.61 90.2 90.3 88.7
11/02/2022 14:40:32 82.64 82.74 84.9 83.8 83.1 83.2 86.29 85.96 92.61 90.2 90.3 88.7
11/02/2022 14:40:33 81.91 82.54 84.9 83.8 83.1 83.2 86.42 86.21 92.61 90.2 90.3 88.7
11/02/2022 14:40:34 80 82.38 84.9 83.8 83.1 83.2 85.29 86.65 92.61 90.2 90.3 88.7
11/02/2022 14:40:35 85.34 84.52 84.9 83.8 83.1 83.2 87.06 86.85 92.61 90.2 90.3 88.7
11/02/2022 14:40:36 81.37 83.92 84.9 83.8 83.1 83.2 89.21 88.59 92.61 90.2 90.3 88.7
11/02/2022 14:40:37 88.46 87.63 87.63 83.9 83.1 83.2 92.7 91.64 92.61 90.2 90.3 88.7
11/02/2022 14:40:38 91.31 90.7 90.7 83.9 83.2 83.2 93.77 93.15 93.15 90.3 90.3 88.7
11/02/2022 14:40:39 88.83 90.86 90.86 84 83.2 83.2 92.9 93.48 93.48 90.3 90.3 88.7
11/02/2022 14:40:40 87.72 89.22 90.86 84 83.2 83.2 92.53 93.04 93.48 90.3 90.4 88.7
11/02/2022 14:40:41 89.13 89.36 90.86 84 83.2 83.2 93.67 93.7 93.7 90.3 90.4 88.7
11/02/2022 14:40:42 82.71 88.86 90.86 84.1 83.2 83.2 91.75 93.21 93.7 90.3 90.4 88.7
11/02/2022 14:40:43 82.62 85.98 90.86 84.1 83.2 83.2 93.54 93.74 93.74 90.4 90.4 88.7
11/02/2022 14:40:44 81 84.28 90.86 84.1 83.2 83.2 90.84 92.68 93.74 90.4 90.4 88.7
11/02/2022 14:40:45 87.09 86.63 90.86 84.1 83.2 83.2 92.01 92.06 93.74 90.4 90.4 88.7
11/02/2022 14:40:46 86.6 87.08 90.86 84.1 83.2 83.2 91.97 92.31 93.74 90.4 90.3 88.7
11/02/2022 14:40:47 85.35 87.21 90.86 84.1 83.2 83.2 90.82 92.33 93.74 90.4 90.3 88.7
11/02/2022 14:40:48 83.14 85.74 90.86 84.1 83.2 83.2 90.87 91.44 93.74 90.4 90.3 88.7
11/02/2022 14:40:49 89.49 88.36 90.86 84.2 83.2 83.2 92.7 92.24 93.74 90.4 90.4 88.7
11/02/2022 14:40:50 86.73 88.7 90.86 84.2 83.3 83.2 92.62 92.78 93.74 90.4 90.4 88.7
11/02/2022 14:40:51 83.28 87.13 90.86 84.2 83.3 83.2 91.11 92.4 93.74 90.4 90.4 88.7
11/02/2022 14:40:52 83.23 85.39 90.86 84.2 83.3 83.2 90.12 91.71 93.74 90.4 90.4 88.7
11/02/2022 14:40:53 81.49 83.83 90.86 84.2 83.3 83.2 90.63 91.39 93.74 90.4 90.4 88.7
11/02/2022 14:40:54 84.62 84.18 90.86 84.2 83.3 83.2 90.88 91.1 93.74 90.4 90.4 88.7
11/02/2022 14:40:55 86.99 86.85 90.86 84.2 83.3 83.2 91.84 91.96 93.74 90.4 90.4 88.7
11/02/2022 14:40:56 84.74 86.73 90.86 84.2 83.3 83.2 90.56 91.72 93.74 90.4 90.4 88.7
11/02/2022 14:40:57 89.35 88.75 90.86 84.3 83.3 83.2 92.88 92.91 93.74 90.4 90.4 88.7
11/02/2022 14:40:58 85.44 88.1 90.86 84.3 83.3 83.2 89.39 91.83 93.74 90.4 90.4 88.7
11/02/2022 14:40:59 83.7 87.52 90.86 84.3 83.3 83.2 90.31 91.28 93.74 90.5 90.4 88.7
11/02/2022 14:41:00 80.51 84.94 90.86 84.3 83.3 83.2 86.88 90.85 93.74 90.5 90.4 88.7
11/02/2022 14:41:01 82.44 82.97 90.86 84.3 83.3 83.2 91 90.44 93.74 90.5 90.4 88.7
11/02/2022 14:41:02 88.91 87.63 90.86 84.3 83.3 83.2 92.79 92.1 93.74 90.5 90.4 88.7
11/02/2022 14:41:03 86.17 87.69 90.86 84.3 83.3 83.2 92.32 92.71 93.74 90.5 90.4 88.7
11/02/2022 14:41:04 83.76 86.42 90.86 84.3 83.3 83.2 86.58 92.11 93.74 90.5 90.4 88.7
11/02/2022 14:41:05 83.82 85.78 90.86 84.3 83.3 83.2 91.51 91.37 93.74 90.5 90.4 88.7
11/02/2022 14:41:06 82.39 84.39 90.86 84.3 83.3 83.2 89.38 91.04 93.74 90.5 90.4 88.7
11/02/2022 14:41:07 83.91 84.23 90.86 84.4 83.3 83.2 87.74 90.39 93.74 90.5 90.4 88.7
11/02/2022 14:41:08 78.23 83.51 90.86 84.4 83.3 83.2 79.51 88.02 93.74 90.5 90.4 88.7
11/02/2022 14:41:09 75.37 80.94 89.36 84.3 83.3 83.2 79.14 84.66 93.74 90.4 90.4 88.7
11/02/2022 14:41:10 80.79 81.22 89.36 84.3 83.3 83.2 81.97 83.28 93.74 90.4 90.4 88.7
11/02/2022 14:41:11 76.73 79.29 88.86 84.3 83.3 83.2 79.95 81.5 93.74 90.4 90.4 88.7
11/02/2022 14:41:12 75.16 78.45 88.75 84.3 83.3 83.2 78.65 81.33 93.74 90.4 90.4 88.7
11/02/2022 14:41:13 86.32 84.67 88.75 84.3 83.4 83.2 86.53 85.1 92.91 90.4 90.4 88.7
11/02/2022 14:41:14 79.45 84.09 88.75 84.3 83.4 83.2 86.77 87.09 92.91 90.4 90.4 88.7
11/02/2022 14:41:15 80.82 82.02 88.75 84.3 83.4 83.2 83.21 85.62 92.91 90.4 90.4 88.7
11/02/2022 14:41:16 81.81 81.85 88.75 84.3 83.4 83.2 83 84.22 92.91 90.4 90.4 88.7
11/02/2022 14:41:17 81.53 81.75 88.75 84.3 83.3 83.2 90.01 89.47 92.91 90.4 90.4 88.7
11/02/2022 14:41:18 86.2 85.36 88.75 84.4 83.3 83.2 93.11 91.97 92.91 90.4 90.4 88.7
11/02/2022 14:41:19 82.41 85.35 88.75 84.4 83.3 83.2 88.46 91.97 92.91 90.4 90.4 88.7
11/02/2022 14:41:20 79.12 83.56 88.75 84.4 83.4 83.2 84.07 89.72 92.91 90.4 90.4 88.7
11/02/2022 14:41:21 75.08 81.25 88.75 84.4 83.3 83.2 84.35 87.11 92.91 90.4 90.4 88.7
11/02/2022 14:41:22 81.91 81.58 88.75 84.4 83.3 83.2 84.33 85.41 92.91 90.4 90.4 88.7
11/02/2022 14:41:23 84.5 84.16 88.75 84.4 83.3 83.2 86.26 86.34 92.91 90.4 90.3 88.7
11/02/2022 14:41:24 83.06 83.62 88.75 84.4 83.3 83.2 86.59 86.6 92.91 90.4 90.3 88.7
11/02/2022 14:41:25 83.03 83.58 88.75 84.4 83.3 83.2 86.66 86.93 92.91 90.4 90.3 88.7
11/02/2022 14:41:26 78.61 83.56 88.75 84.4 83.3 83.2 85.11 87.19 92.91 90.4 90.3 88.7
11/02/2022 14:41:27 83.88 83.21 88.1 84.4 83.3 83.2 87.19 86.9 92.71 90.3 90.3 88.7
11/02/2022 14:41:28 78.03 83.17 87.69 84.4 83.3 83.2 85.41 87.15 92.71 90.3 90.3 88.7
11/02/2022 14:41:29 78.26 80.72 87.69 84.4 83.3 83.2 82.98 85.7 92.71 90.3 90.3 88.7
11/02/2022 14:41:30 73.7 78.82 87.69 84.4 83.3 83.2 79.49 83.93 92.71 90.3 90.3 88.7
11/02/2022 14:41:31 76.36 77.48 87.69 84.4 83.3 83.2 81.53 81.78 92.71 90.3 90.3 88.7
11/02/2022 14:41:32 73.65 76.02 87.69 84.4 83.3 83.2 79.02 81.7 92.71 90.3 90.3 88.7
11/02/2022 14:41:33 74.59 74.81 86.42 84.4 83.3 83.2 81.13 80.8 92.11 90.3 90.3 88.7
11/02/2022 14:41:34 78.84 78.81 85.78 84.4 83.3 83.2 81.62 81.87 91.97 90.3 90.3 88.7
11/02/2022 14:41:35 72.96 77.37 85.36 84.4 83.3 83.2 77.51 81.13 91.97 90.3 90.3 88.7
11/02/2022 14:41:36 73.56 75.35 85.36 84.4 83.3 83.2 76.68 79.18 91.97 90.2 90.3 88.7
11/02/2022 14:41:37 75.67 75.86 85.36 84.4 83.3 83.2 79.49 79.28 91.97 90.2 90.3 88.7
11/02/2022 14:41:38 69.84 75.03 85.36 84.4 83.3 83.2 75.31 78.84 91.97 90.2 90.3 88.7
11/02/2022 14:41:39 84.53 82.98 85.36 84.4 83.3 83.2 85.58 84.23 91.97 90.2 90.3 88.7
11/02/2022 14:41:40 83.66 84.09 85.36 84.4 83.3 83.2 84.72 85.11 91.97 90.2 90.3 88.7
11/02/2022 14:41:41 81.3 83.34 85.36 84.4 83.3 83.2 82.73 84.38 91.97 90.2 90.3 88.7
11/02/2022 14:41:42 76.23 82.04 85.36 84.4 83.3 83.2 81.25 83.29 91.97 90.2 90.3 88.7
11/02/2022 14:41:43 81.08 80.98 85.36 84.4 83.3 83.2 82.06 82.46 91.97 90.2 90.3 88.7
11/02/2022 14:41:44 82.34 82.34 85.36 84.4 83.3 83.2 82.72 83.16 91.97 90.2 90.3 88.7
11/02/2022 14:41:45 76.33 81.6 85.36 84.4 83.3 83.2 78.65 82.41 91.97 90.2 90.3 88.7
11/02/2022 14:41:46 75.82 79.03 85.36 84.4 83.3 83.2 82.22 82.2 91.97 90.2 90.3 88.7
11/02/2022 14:41:47 78.86 78.76 85.36 84.4 83.3 83.2 81.77 81.89 91.97 90.2 90.3 88.7
11/02/2022 14:41:48 75.88 78.86 85.35 84.4 83.3 83.2 78.93 81.77 91.97 90.2 90.3 88.7
11/02/2022 14:41:49 77.84 77.47 84.16 84.4 83.3 83.2 82.37 82.01 89.72 90.1 90.3 88.7
11/02/2022 14:41:50 79.94 79.43 84.16 84.4 83.3 83.2 84.34 83.83 87.19 90.1 90.3 88.7
11/02/2022 14:41:51 73.79 79.26 84.16 84.4 83.3 83.2 77.68 83.32 87.19 90.1 90.3 88.7
11/02/2022 14:41:52 77.28 77.71 84.16 84.3 83.3 83.2 79.87 80.87 87.19 90.1 90.3 88.7
11/02/2022 14:41:53 77.6 77.49 84.09 84.3 83.3 83.2 80.38 80.32 87.19 90.1 90.3 88.7
11/02/2022 14:41:54 75.94 77.46 84.09 84.3 83.3 83.2 79.18 80.4 87.19 90.1 90.3 88.7
11/02/2022 14:41:55 73.63 76.49 84.09 84.3 83.3 83.2 77.84 79.64 87.19 90.1 90.3 88.7
11/02/2022 14:41:56 76.53 76.59 84.09 84.3 83.3 83.2 79.19 79.59 87.15 90.1 90.3 88.7
11/02/2022 14:41:57 79.94 79.78 84.09 84.3 83.3 83.2 81.83 81.72 87.15 90.1 90.3 88.7
11/02/2022 14:41:58 80.7 80.58 84.09 84.3 83.3 83.2 83.49 83.32 85.7 90.1 90.3 88.7
11/02/2022 14:41:59 80.4 80.77 84.09 84.3 83.3 83.2 90.19 88.59 88.59 90.1 90.3 88.7
11/02/2022 14:42:00 77.49 80.31 84.09 84.3 83.3 83.2 85.8 88.01 88.59 90.1 90.3 88.7
11/02/2022 14:42:01 81.72 81.07 84.09 84.3 83.3 83.2 83.27 86.52 88.59 90.1 90.3 88.7
11/02/2022 14:42:02 80.69 81.18 84.09 84.3 83.3 83.2 87.49 86.75 88.59 90 90.3 88.7
11/02/2022 14:42:03 82.19 82.26 84.09 84.3 83.3 83.2 85.9 86.81 88.59 90 90.3 88.7
11/02/2022 14:42:04 74.55 81.74 84.09 84.3 83.3 83.2 77.09 86.23 88.59 90 90.2 88.7
11/02/2022 14:42:05 79.62 79.52 84.09 84.3 83.3 83.2 90.36 89.84 89.84 90 90.3 88.7
11/02/2022 14:42:06 80.1 80.03 84.09 84.3 83.3 83.2 94.36 93.1 93.1 90 90.3 88.7
11/02/2022 14:42:07 79.01 79.62 84.09 84.3 83.3 83.2 89.81 92.77 93.1 90 90.3 88.7
11/02/2022 14:42:08 82.71 82.2 84.09 84.3 83.3 83.2 89.58 91.18 93.1 90 90.3 88.7
11/02/2022 14:42:09 79.68 82.17 84.09 84.3 83.3 83.2 87.87 90.28 93.1 90 90.3 88.7
11/02/2022 14:42:10 79.72 80.7 83.34 84.3 83.3 83.2 93.98 92.93 93.1 90 90.3 88.7
11/02/2022 14:42:11 81.44 81.44 82.34 84.3 83.3 83.2 84.95 92.73 93.1 90 90.3 88.7
11/02/2022 14:42:12 80.18 81.76 82.34 84.3 83.3 83.2 88.65 90.96 93.1 90 90.3 88.7
11/02/2022 14:42:13 80.79 81.48 82.34 84.3 83.3 83.2 83.43 88.37 93.1 90 90.3 88.7
11/02/2022 14:42:14 81.42 82.14 82.26 84.3 83.3 83.2 83.53 86.18 93.1 90 90.3 88.7
11/02/2022 14:42:15 81.76 81.74 82.26 84.3 83.3 83.2 89.56 88.81 93.1 90 90.3 88.7
11/02/2022 14:42:16 79.62 82.29 82.29 84.3 83.3 83.2 84.62 87.75 93.1 90 90.3 88.7
11/02/2022 14:42:17 76.71 80.2 82.29 84.2 83.3 83.2 85.34 86.1 93.1 89.9 90.3 88.7
11/02/2022 14:42:18 79.97 79.66 82.29 84.2 83.3 83.2 90.92 90.22 93.1 90 90.3 88.7
11/02/2022 14:42:19 83.44 83.11 83.11 84.2 83.3 83.2 90.47 90.93 93.1 90 90.3 88.7
11/02/2022 14:42:20 79.3 81.5 83.11 84.2 83.3 83.2 87.24 89.96 93.1 90 90.3 88.7
11/02/2022 14:42:21 78.62 80.37 83.11 84.2 83.3 83.2 85.27 88.49 93.1 90 90.3 88.7
11/02/2022 14:42:22 78.36 79.27 83.11 84.2 83.3 83.2 89.89 89.12 93.1 90 90.3 88.7
11/02/2022 14:42:23 81.38 81.58 83.11 84.2 83.3 83.2 87.48 89.27 93.1 89.9 90.3 88.7
11/02/2022 14:42:24 76.67 80.22 83.11 84.2 83.3 83.2 87.33 88.02 93.1 89.9 90.3 88.7
11/02/2022 14:42:25 75.88 78.55 83.11 84.2 83.3 83.2 87.24 88.15 93.1 89.9 90.3 88.7
11/02/2022 14:42:26 77.75 77.84 83.11 84.2 83.3 83.2 85.57 87.36 93.1 89.9 90.3 88.7
11/02/2022 14:42:27 78.03 78.07 83.11 84.2 83.3 83.2 87.62 87.47 93.1 89.9 90.2 88.7
11/02/2022 14:42:28 76.99 78.47 83.11 84.2 83.3 83.2 86.19 87.5 93.1 89.9 90.2 88.7
11/02/2022 14:42:29 78.27 77.94 83.11 84.2 83.3 83.2 88.34 88.32 93.1 89.9 90.2 88.8
11/02/2022 14:42:30 76.35 77.94 83.11 84.2 83.3 83.2 88.52 89.19 93.1 89.9 90.3 88.8
11/02/2022 14:42:31 80.68 79.85 83.11 84.2 83.3 83.2 91.26 90.81 93.1 89.9 90.3 88.8
11/02/2022 14:42:32 82.22 81.72 83.11 84.2 83.3 83.2 90.45 91.05 93.1 89.9 90.3 88.8
11/02/2022 14:42:33 81.03 82.44 83.11 84.2 83.3 83.2 90.81 90.91 93.1 89.9 90.3 88.8
11/02/2022 14:42:34 82.8 82.96 83.11 84.2 83.3 83.2 90.59 91.39 93.1 89.9 90.3 88.8
11/02/2022 14:42:35 82.23 82.28 83.11 84.2 83.3 83.2 93.91 92.98 93.1 89.9 90.3 88.8
11/02/2022 14:42:36 85.08 84.49 84.49 84.2 83.3 83.2 89.39 92.82 92.98 89.9 90.3 88.8
11/02/2022 14:42:37 88.24 87.2 87.2 84.2 83.3 83.2 92.61 92.26 92.98 89.9 90.3 88.8
11/02/2022 14:42:38 87.81 87.88 87.88 84.2 83.3 83.2 92.37 92.36 92.98 90 90.3 88.8
11/02/2022 14:42:39 85.93 88.11 88.11 84.3 83.4 83.2 91.46 92.71 92.98 90 90.3 88.8
11/02/2022 14:42:40 88.8 88.55 88.55 84.3 83.4 83.2 92.45 93.03 93.03 90 90.3 88.8
11/02/2022 14:42:41 81.26 87.48 88.55 84.3 83.4 83.2 92.13 92.21 93.03 90 90.3 88.8
11/02/2022 14:42:42 84.14 84.68 88.55 84.3 83.4 83.2 91.22 92.42 93.03 90 90.3 88.8
11/02/2022 14:42:43 85.03 85.42 88.55 84.3 83.4 83.2 89.71 91.63 93.03 90 90.3 88.8
11/02/2022 14:42:44 79.58 85.1 88.55 84.3 83.4 83.2 90.24 91.04 93.03 90 90.3 88.8
11/02/2022 14:42:45 78.2 82.48 88.55 84.3 83.4 83.2 91.63 91.61 93.03 90 90.3 88.8
11/02/2022 14:42:46 80.64 80.79 88.55 84.3 83.4 82.9 88.12 91.21 93.03 90 90.3 88.7
11/02/2022 14:42:47 81.4 81.37 88.55 84.3 83.4 82.9 89.06 90.31 93.03 90 90.3 88.7
11/02/2022 14:42:48 77.2 81.41 88.55 84.3 83.4 82.9 89.15 89.69 93.03 90 90.3 88.7
11/02/2022 14:42:49 77.89 79.09 88.55 84.3 83.4 82.9 88.74 89.49 93.03 90 90.3 88.7
11/02/2022 14:42:50 78.17 78.38 88.55 84.3 83.4 82.9 88.16 89.7 93.03 90 90.3 88.7
11/02/2022 14:42:51 76.69 78.25 88.55 84.3 83.4 82.9 90.53 89.93 93.03 90 90.3 88.7
11/02/2022 14:42:52 79.58 78.87 88.55 84.3 83.4 82.9 91.61 91.21 93.03 90 90.3 88.7
11/02/2022 14:42:53 83.48 82.9 88.55 84.3 83.4 82.9 88.73 91.15 93.03 90 90.3 88.7
11/02/2022 14:42:54 81.54 82.77 88.55 84.3 83.4 82.9 91.06 90.79 93.03 90 90.3 88.7
11/02/2022 14:42:55 81.49 82.83 88.55 84.3 83.4 82.9 90.92 91.6 93.03 90 90.3 88.7
11/02/2022 14:42:56 79.62 81.44 88.55 84.3 83.4 82.9 90.28 90.79 93.03 90 90.3 88.7
11/02/2022 14:42:57 79.64 80.41 88.55 84.3 83.4 82.9 89.55 90.79 93.03 90 90.3 88.7
11/02/2022 14:42:58 83.62 83.25 88.55 84.3 83.4 82.9 90.07 90.6 93.03 90 90.3 88.7
11/02/2022 14:42:59 82.43 82.67 88.55 84.3 83.4 82.9 91.15 91.26 93.03 90 90.3 88.7
11/02/2022 14:43:00 81.99 82.58 88.55 84.3 83.4 82.9 88.27 90.97 93.03 90 90.3 88.7
11/02/2022 14:43:01 82.57 82.74 88.55 84.3 83.4 82.9 89.17 89.65 93.03 90 90.3 88.7
11/02/2022 14:43:02 80.49 83.1 88.55 84.3 83.4 82.9 90.38 90.65 93.03 90 90.3 88.7
11/02/2022 14:43:03 86.64 85.71 88.55 84.3 83.4 82.9 91.36 91.62 93.03 90 90.3 88.7
11/02/2022 14:43:04 89.07 88.6 88.6 84.3 83.4 82.9 94.05 93.17 93.17 90 90.3 88.7
11/02/2022 14:43:05 82.96 88.34 88.6 84.3 83.4 82.9 90.78 93.13 93.17 90 90.3 88.7
11/02/2022 14:43:06 86.74 87.77 88.6 84.4 83.4 82.9 91.7 93.05 93.17 90 90.3 88.8
11/02/2022 14:43:07 79.63 85.95 88.6 84.4 83.4 82.9 91.3 91.73 93.17 90 90.3 88.8
11/02/2022 14:43:08 78.57 83.13 88.6 84.4 83.4 82.9 88.86 91.44 93.17 90 90.3 88.8
11/02/2022 14:43:09 79.87 80.9 88.6 84.4 83.4 82.9 91.27 91.52 93.17 90 90.3 88.8
11/02/2022 14:43:10 78.18 80.19 88.6 84.4 83.4 82.9 90.21 90.84 93.17 90 90.3 88.8
11/02/2022 14:43:11 79.54 80.02 88.6 84.4 83.4 82.9 89.54 90.66 93.17 90.1 90.3 88.8
11/02/2022 14:43:12 79.7 79.58 88.6 84.4 83.4 82.9 90.1 90.19 93.17 90.1 90.3 88.8
11/02/2022 14:43:13 82.13 81.58 88.6 84.4 83.4 82.9 91.72 91.41 93.17 90.1 90.3 88.8
11/02/2022 14:43:14 80.87 81.39 88.6 84.4 83.4 82.9 91.39 91.61 93.17 90.1 90.3 88.8
11/02/2022 14:43:15 81.97 81.84 88.6 84.4 83.4 82.9 90.72 91.85 93.17 90.1 90.4 88.8
11/02/2022 14:43:16 85.11 84.51 88.6 84.4 83.4 82.9 91.76 91.63 93.17 90.1 90.4 88.8
11/02/2022 14:43:17 79.9 83.66 88.6 84.4 83.4 82.9 89.71 91.64 93.17 90.1 90.4 88.8
11/02/2022 14:43:18 75.96 81.65 88.6 84.4 83.4 82.9 91.12 91.51 93.17 90.1 90.4 88.8
11/02/2022 14:43:19 79.44 79.43 88.6 84.4 83.4 82.9 90.63 91.28 93.17 90.1 90.4 88.8
11/02/2022 14:43:20 79.23 79.75 88.6 84.4 83.4 82.9 91.16 91.87 93.17 90.1 90.4 88.8
11/02/2022 14:43:21 79.12 79.47 88.6 84.4 83.4 82.9 91.19 91.6 93.17 90.1 90.4 88.8
11/02/2022 14:43:22 85.86 84.85 88.6 84.4 83.4 82.9 91.18 91.48 93.17 90.1 90.4 88.8
11/02/2022 14:43:23 78.65 83.94 88.6 84.4 83.4 82.9 92.27 92.02 93.17 90.1 90.4 88.8
11/02/2022 14:43:24 82.13 82.35 88.6 84.4 83.4 82.9 92.72 92.57 93.17 90.2 90.4 88.8
11/02/2022 14:43:25 84.41 84.12 88.6 84.4 83.4 82.9 92.05 92.53 93.17 90.2 90.4 88.8
11/02/2022 14:43:26 80.22 83.31 88.6 84.4 83.4 82.9 92.38 92.82 93.17 90.2 90.4 88.8
11/02/2022 14:43:27 80.28 81.64 88.6 84.4 83.4 82.9 90.56 92.31 93.17 90.2 90.4 88.8
11/02/2022 14:43:28 80.89 81.51 88.6 84.4 83.4 82.9 89.01 91.23 93.17 90.2 90.4 88.8
11/02/2022 14:43:29 82.06 81.81 88.6 84.4 83.4 82.9 91.13 91.03 93.17 90.2 90.4 88.8
11/02/2022 14:43:30 81.75 82.18 88.6 84.4 83.4 82.9 91.39 91.73 93.17 90.3 90.4 88.8
11/02/2022 14:43:31 77.99 81.74 88.6 84.4 83.4 82.9 86.79 91.04 93.17 90.3 90.4 88.8
11/02/2022 14:43:32 78.06 79.8 88.6 84.4 83.4 82.9 90.98 90.42 93.17 90.3 90.4 88.8
11/02/2022 14:43:33 78.9 79.06 88.6 84.3 83.4 82.9 90.43 90.67 93.17 90.3 90.4 88.8
11/02/2022 14:43:34 80.91 80.53 88.34 84.3 83.4 82.9 91.78 91.63 93.13 90.3 90.4 88.8
11/02/2022 14:43:35 81.04 80.91 87.77 83.4 83.4 82.9 88.73 91.44 93.05 90 90.4 88.8
11/02/2022 14:43:36 78.71 80.79 85.95 83.4 83.4 82.9 89.38 90.1 92.82 90 90.4 88.8
11/02/2022 14:43:37 80.88 80.66 84.85 83.3 83.4 82.9 85.63 90.1 92.82 90 90.4 88.8
11/02/2022 14:43:38 80.03 80.83 84.85 83.3 83.4 82.9 87.11 88.2 92.82 90 90.4 88.8
11/02/2022 14:43:39 80.47 80.71 84.85 83.3 83.4 82.9 90.37 89.58 92.82 90 90.4 88.8
11/02/2022 14:43:40 80.79 81.13 84.85 83.3 83.4 82.9 91.66 91.11 92.82 90 90.4 88.8
11/02/2022 14:43:41 80.48 80.68 84.85 83.3 83.4 82.8 89.21 91.4 92.82 90 90.4 88.8
11/02/2022 14:43:42 76.92 80.64 84.85 83.1 83.4 82.8 89.93 90.01 92.82 89.9 90.4 88.8
11/02/2022 14:43:43 84.37 83.67 84.85 83.1 83.4 82.8 93.62 92.95 92.95 89.9 90.4 88.8
11/02/2022 14:43:44 81.74 84.16 84.85 83.1 83.4 82.8 92.62 93.74 93.74 89.9 90.4 88.8
11/02/2022 14:43:45 79.55 82.13 84.85 83 83.4 82.8 91.23 92.66 93.74 90 90.4 88.8
11/02/2022 14:43:46 81.29 81.53 84.85 83 83.4 82.8 88.85 91.75 93.74 90 90.4 88.8
11/02/2022 14:43:47 82.08 82.27 84.85 83 83.4 82.8 91.13 91.48 93.74 89.9 90.4 88.8
11/02/2022 14:43:48 81.67 82.01 84.85 83 83.4 82.8 91.85 91.52 93.74 90 90.4 88.8
11/02/2022 14:43:49 84.08 84.26 84.85 83 83.5 82.8 91.61 91.78 93.74 90 90.4 88.8
11/02/2022 14:43:50 83.19 83.46 84.85 83 83.5 82.8 92.14 92.11 93.74 90 90.4 88.8
11/02/2022 14:43:51 78.06 83.42 84.85 83 83.5 82.8 92.07 92.41 93.74 90 90.4 88.8
11/02/2022 14:43:52 86.76 86.1 86.1 83 83.5 82.8 93.16 93.17 93.74 90 90.4 88.8
11/02/2022 14:43:53 84.9 86.35 86.35 83 83.5 82.8 92.89 93.38 93.74 90.1 90.4 88.8
11/02/2022 14:43:54 79.96 85.2 86.35 83 83.5 82.8 94.12 93.85 93.85 90.1 90.4 88.8
11/02/2022 14:43:55 80.64 82.71 86.35 83 83.5 82.8 92.64 93.93 93.93 90.1 90.5 88.8
11/02/2022 14:43:56 83.92 83.18 86.35 83 83.5 82.8 91.86 92.93 93.93 90.1 90.5 88.8
11/02/2022 14:43:57 82.67 83.36 86.35 83 83.5 82.8 94.4 93.73 93.93 90.1 90.5 88.8
11/02/2022 14:43:58 87.51 87.27 87.27 83 83.5 82.8 90.62 93.72 93.93 90.1 90.5 88.8
11/02/2022 14:43:59 84.3 86.86 87.27 83 83.5 82.8 92.81 92.98 93.93 90.1 90.5 88.8
11/02/2022 14:44:00 76.64 85.07 87.27 82.9 83.5 82.8 83.4 92.48 93.93 90.1 90.5 88.8
11/02/2022 14:44:01 81.56 82.11 87.27 82.8 83.5 82.8 83.56 89.08 93.93 90 90.5 88.8
11/02/2022 14:44:02 84.83 84.36 87.27 82.7 83.5 82.9 84.99 86.35 93.93 90 90.5 88.8
11/02/2022 14:44:03 82.56 84.53 87.27 82.7 83.5 82.9 82.68 85.92 93.93 90 90.5 88.8
11/02/2022 14:44:04 72.23 83.09 87.27 82.7 83.5 82.9 75.12 83.98 93.93 90 90.5 88.8
11/02/2022 14:44:05 77.85 79.37 87.27 82.6 83.5 82.9 78.64 80.52 93.93 89.9 90.5 88.8
11/02/2022 14:44:06 73.64 78.76 87.27 82.6 83.5 82.9 76 79.71 93.93 89.9 90.5 88.8
11/02/2022 14:44:07 80.63 80.09 87.27 82.6 83.5 82.9 81.22 80.63 93.93 89.9 90.5 88.8
11/02/2022 14:44:08 78.84 79.59 87.27 82.5 83.5 82.9 79.21 80.02 93.93 89.9 90.5 88.8
11/02/2022 14:44:09 73.37 79.44 87.27 82.5 83.5 82.9 75.87 79.97 93.93 89.9 90.5 88.8
11/02/2022 14:44:10 72.85 76.59 87.27 82.5 83.5 82.9 76.94 77.79 93.93 89.9 90.5 88.8
11/02/2022 14:44:11 80.41 80.01 87.27 82.5 83.5 82.9 81.09 80.93 93.93 89.9 90.5 88.8
11/02/2022 14:44:12 69.04 78.5 87.27 82.4 83.5 82.9 73.79 79.57 93.93 89.9 90.5 88.8
11/02/2022 14:44:13 70.69 75.01 87.27 82.4 83.5 82.8 74.15 76.96 93.93 89.8 90.5 88.8
11/02/2022 14:44:14 78.35 77.89 87.27 82.4 83.5 82.8 79.79 79.28 93.93 89.8 90.5 88.8
11/02/2022 14:44:15 79.3 78.81 87.27 82.4 83.5 82.8 81.43 80.7 93.93 89.8 90.5 88.8
11/02/2022 14:44:16 76.69 78.15 87.27 82.4 83.5 82.8 78.68 80.26 93.93 89.8 90.5 88.8
11/02/2022 14:44:17 76.07 77.42 87.27 82.4 83.5 82.8 76.71 79.43 93.93 89.8 90.5 88.8
11/02/2022 14:44:18 76.5 76.82 87.27 82.4 83.5 82.8 80.49 80.13 93.93 89.7 90.5 88.8
11/02/2022 14:44:19 78.55 78.2 87.27 82.4 83.5 82.8 81.47 81.11 93.93 89.7 90.5 88.8
11/02/2022 14:44:20 83.06 81.98 87.27 82.4 83.5 82.8 83.72 83.04 93.93 89.7 90.5 88.8
11/02/2022 14:44:21 84.33 83.77 87.27 82.4 83.5 82.8 83.9 83.85 93.93 89.7 90.5 88.8
11/02/2022 14:44:22 80.44 83.38 87.27 82.4 83.5 82.8 81.43 83.47 93.93 89.7 90.5 88.8
11/02/2022 14:44:23 83.12 82.91 87.27 82.4 83.5 82.8 82.98 82.91 93.93 89.6 90.5 88.8
11/02/2022 14:44:24 81.62 82.84 87.27 82.4 83.5 82.8 81.75 82.84 93.93 89.6 90.5 88.8
11/02/2022 14:44:25 80.94 82.2 87.27 82.4 83.5 82.8 84.01 83.72 93.73 89.6 90.5 88.8
11/02/2022 14:44:26 80.22 81.26 87.27 82.4 83.5 82.8 83.63 83.66 93.73 89.6 90.4 88.8
11/02/2022 14:44:27 79.98 81.38 87.27 82.4 83.5 82.8 82.42 83.71 93.72 89.6 90.4 88.8
11/02/2022 14:44:28 77.07 80.21 86.86 82.4 83.5 82.8 80.17 82.82 92.98 89.6 90.4 88.8
11/02/2022 14:44:29 77.72 78.51 85.07 82.4 83.5 82.8 80.26 81.28 92.48 89.6 90.4 88.8
11/02/2022 14:44:30 80.33 79.66 84.53 82.4 83.5 82.8 83.95 83.04 89.08 89.5 90.4 88.8
11/02/2022 14:44:31 80.99 80.7 84.53 82.4 83.5 82.8 83.02 83.03 86.35 89.5 90.4 88.8
11/02/2022 14:44:32 81.27 81.02 84.53 82.4 83.5 82.8 84.38 84.05 85.92 89.5 90.4 88.8
11/02/2022 14:44:33 80.58 81.08 83.77 82.4 83.5 82.8 82.57 83.68 84.05 89.5 90.4 88.8
11/02/2022 14:44:34 81.54 81.45 83.77 82.4 83.5 82.8 84.29 83.95 84.05 89.5 90.4 88.8
11/02/2022 14:44:35 79.36 81.73 83.77 82.4 83.5 82.8 81.58 84.02 84.05 89.4 90.4 88.8
11/02/2022 14:44:36 75.6 79.88 83.77 82.3 83.5 82.8 78.07 82.34 84.05 89.4 90.4 88.8
11/02/2022 14:44:37 80.78 80.18 83.77 82.3 83.5 82.8 82.93 82.19 84.05 89.4 90.4 88.8
11/02/2022 14:44:38 75.02 79.66 83.77 82.3 83.5 82.8 78.94 82.03 84.05 89.4 90.4 88.8
11/02/2022 14:44:39 81.53 81.04 83.77 82.3 83.5 82.8 81.78 81.7 84.05 89.4 90.4 88.8
11/02/2022 14:44:40 83.67 83.38 83.77 82.3 83.5 82.8 84.03 83.36 84.05 89.4 90.4 88.8
11/02/2022 14:44:41 78.1 82.3 83.77 82.3 83.5 82.8 81.82 82.97 84.05 89.4 90.4 88.8
11/02/2022 14:44:42 76.79 80.1 83.77 82.3 83.5 82.8 80.78 82.39 84.05 89.3 90.4 88.8
11/02/2022 14:44:43 76.7 78.49 83.77 82.3 83.5 82.8 81.04 81.46 84.05 89.3 90.4 88.8
11/02/2022 14:44:44 76.24 77.56 83.77 82.3 83.5 82.8 81.52 82 84.05 89.3 90.4 88.8
11/02/2022 14:44:45 78.26 78.03 83.77 82.3 83.5 82.8 82.95 82.61 84.05 89.3 90.4 88.8
11/02/2022 14:44:46 81.19 80.5 83.77 82.3 83.5 82.8 83.62 83.47 84.05 89.3 90.4 88.8
11/02/2022 14:44:47 79.76 80.21 83.77 82.3 83.6 82.8 82.31 82.88 84.05 89.3 90.4 88.8
11/02/2022 14:44:48 77.69 80.18 83.77 82.3 83.6 82.8 80.03 82.83 84.05 89.3 90.4 88.8
11/02/2022 14:44:49 81.9 81.22 83.77 82.3 83.6 82.8 83.52 82.98 84.05 89.3 90.4 88.8
11/02/2022 14:44:50 82.74 82.29 83.77 82.3 83.6 82.8 83.93 83.71 84.05 89.2 90.4 88.8
11/02/2022 14:44:51 83.62 83.83 83.83 82.3 83.6 82.8 85.67 85.49 85.49 89.2 90.4 88.8
11/02/2022 14:44:52 77.45 82.93 83.83 82.3 83.6 82.8 83.31 84.94 85.49 89.2 90.4 88.8
11/02/2022 14:44:53 81.46 81.75 83.83 82.3 83.6 82.8 84.11 84.51 85.49 89.2 90.4 88.8
11/02/2022 14:44:54 83.82 83.27 83.83 82.3 83.6 82.8 86.61 85.87 85.87 89.2 90.4 88.8
11/02/2022 14:44:55 84.22 84.35 84.35 82.3 83.6 82.8 86.99 87.25 87.25 89.2 90.4 88.8
11/02/2022 14:44:56 78.05 83.68 84.35 82.3 83.6 82.8 81.48 86.31 87.25 89.2 90.4 88.8
11/02/2022 14:44:57 85.17 84.27 84.35 82.3 83.6 82.8 90.09 89.31 89.31 89.2 90.4 88.8
11/02/2022 14:44:58 82.92 83.98 84.35 82.3 83.6 82.8 91.36 90.93 90.93 89.2 90.5 88.8
11/02/2022 14:44:59 81 83.11 84.35 82.3 83.6 82.8 89.73 90.92 90.93 89.2 90.5 88.8
11/02/2022 14:45:00 83.52 83.28 84.35 82.3 83.6 82.8 89.46 90.73 90.93 89.1 90.5 88.8
11/02/2022 14:45:01 85.44 84.96 84.96 82.3 83.6 82.8 91.27 90.84 90.93 89.1 90.5 88.8
11/02/2022 14:45:02 82.67 85.22 85.22 82.3 83.6 82.8 88.64 91.27 91.27 89.1 90.5 88.8
11/02/2022 14:45:03 83.12 83.41 85.22 82.3 83.6 82.8 87.7 89.35 91.27 89.1 90.5 88.8
11/02/2022 14:45:04 80.6 83.44 85.22 82.3 83.6 82.8 85.52 88.36 91.27 89.1 90.5 88.8
11/02/2022 14:45:05 79.26 81.7 85.22 82.3 83.6 82.8 90.93 89.98 91.27 89.1 90.5 88.8
11/02/2022 14:45:06 80.63 80.83 85.22 82.3 83.6 82.8 89.57 90 91.27 89.1 90.5 88.8
11/02/2022 14:45:07 82.2 82.09 85.22 82.3 83.6 82.8 86.83 89.61 91.27 89.1 90.5 88.8
11/02/2022 14:45:08 81.27 81.67 85.22 82.3 83.6 82.8 90.05 89.75 91.27 89.1 90.5 88.8
11/02/2022 14:45:09 82.59 82.48 85.22 82.3 83.6 82.8 89.61 89.92 91.27 89.1 90.5 88.8
11/02/2022 14:45:10 82.06 83.06 85.22 82.3 83.6 82.8 88.84 90.18 91.27 89.1 90.5 88.8
11/02/2022 14:45:11 82.99 82.92 85.22 82.3 83.6 82.8 91.42 91.28 91.28 89.1 90.5 88.8
11/02/2022 14:45:12 82.83 83.46 85.22 82.3 83.6 82.8 92.07 92.23 92.23 89.1 90.5 88.9
11/02/2022 14:45:13 84.08 84.04 85.22 82.3 83.6 82.8 88.8 91.53 92.23 89.1 90.5 88.9
11/02/2022 14:45:14 82.28 84.18 85.22 82.3 83.6 82.8 88.1 90.06 92.23 89.1 90.5 88.9
11/02/2022 14:45:15 84.01 83.92 85.22 82.3 83.6 82.8 89.98 90.14 92.23 89.1 90.5 88.9
11/02/2022 14:45:16 80.8 83.5 85.22 82.3 83.6 82.8 89.77 90.21 92.23 89.1 90.5 88.9
11/02/2022 14:45:17 80.45 82.21 85.22 82.3 83.6 82.8 87.01 89.91 92.23 89.1 90.5 88.9
11/02/2022 14:45:18 82.28 82.08 85.22 82.3 83.6 82.8 91.65 91.3 92.23 89.1 90.5 88.9
11/02/2022 14:45:19 81.81 82.53 85.22 82.3 83.6 82.8 89.26 91.44 92.23 89.1 90.5 88.9
11/02/2022 14:45:20 81.73 82.08 85.22 82.3 83.6 82.8 90.83 90.86 92.23 89.1 90.5 88.9
11/02/2022 14:45:21 81.17 82.04 85.22 82.3 83.6 82.8 89 90.55 92.23 89.1 90.5 88.9
11/02/2022 14:45:22 81.48 81.42 85.22 82.3 83.6 82.8 91.34 90.71 92.23 89.1 90.5 88.9
11/02/2022 14:45:23 80.77 82.03 85.22 82.3 83.6 82.8 89.3 90.7 92.23 89.1 90.5 88.9
11/02/2022 14:45:24 79.78 80.78 85.22 82.3 83.6 82.8 88.27 89.56 92.23 89.1 90.5 88.9
11/02/2022 14:45:25 82.43 81.92 85.22 82.3 83.6 82.8 90.15 90.21 92.23 89 90.5 88.9
11/02/2022 14:45:26 82.09 82.57 85.22 82.3 83.6 82.9 88.61 89.7 92.23 89 90.5 88.9
11/02/2022 14:45:27 82.2 82.97 85.22 82.3 83.6 82.9 91.01 90.77 92.23 89 90.5 88.9
11/02/2022 14:45:28 82.45 82.61 85.22 82.3 83.6 82.9 91.61 91.11 92.23 89 90.5 88.9
11/02/2022 14:45:29 82.64 82.99 85.22 82.3 83.6 82.8 89.38 91.12 92.23 89 90.5 88.9
11/02/2022 14:45:30 84.29 83.99 85.22 82.3 83.6 82.8 91.01 90.87 92.23 89.1 90.5 88.9
11/02/2022 14:45:31 78.03 83.59 85.22 82.3 83.6 82.8 92 91.64 92.23 89.1 90.5 88.9
11/02/2022 14:45:32 84.31 83.39 84.18 82.3 83.6 82.8 90.73 92.17 92.23 89.1 90.5 88.9
11/02/2022 14:45:33 83.14 83.51 84.18 82.3 83.6 82.9 91.47 91.42 92.23 89.1 90.5 88.9
11/02/2022 14:45:34 84.58 84.07 84.18 82.3 83.6 82.9 89.6 91.28 92.23 89.1 90.5 88.9
11/02/2022 14:45:35 85.3 85.01 85.01 82.3 83.6 82.9 90.85 91.15 92.23 89.1 90.5 88.9
11/02/2022 14:45:36 84.05 84.64 85.01 82.3 83.6 82.9 91.67 91.55 92.23 89.2 90.5 88.9
11/02/2022 14:45:37 86.56 86.1 86.1 82.3 83.6 82.9 92.08 92.3 92.3 89.2 90.5 88.9
11/02/2022 14:45:38 83.8 86.1 86.1 82.2 83.6 82.9 91.81 92.01 92.3 89.1 90.5 88.9
11/02/2022 14:45:39 82.19 84.73 86.1 82.2 83.6 82.9 91.56 92.25 92.3 89.1 90.5 88.9
11/02/2022 14:45:40 79.25 83.43 86.1 82.1 83.6 82.9 92.35 92.33 92.33 89.1 90.5 88.9
11/02/2022 14:45:41 82.39 82.21 86.1 82.1 83.6 82.9 90.27 92.12 92.33 89.1 90.5 88.9
11/02/2022 14:45:42 80.59 82.18 86.1 82.1 83.6 82.9 91.09 91.41 92.33 89.1 90.5 88.9
11/02/2022 14:45:43 77.67 81.06 86.1 82.1 83.6 82.9 92.3 92.14 92.33 89.1 90.5 88.9
11/02/2022 14:45:44 78.31 79.28 86.1 82 83.6 82.9 90.15 92.17 92.33 89.1 90.5 88.9
11/02/2022 14:45:45 77.06 78.9 86.1 82 83.6 82.9 91.58 91.68 92.33 89.1 90.5 88.9
11/02/2022 14:45:46 79.25 79.17 86.1 82 83.6 82.9 91.01 91.8 92.33 89.1 90.5 88.9
11/02/2022 14:45:47 79.31 79.29 86.1 81.9 83.6 82.9 90.82 91.71 92.33 89.1 90.5 88.9
11/02/2022 14:45:48 79.65 79.68 86.1 81.9 83.6 82.9 89.69 90.76 92.33 89.1 90.5 88.9
11/02/2022 14:45:49 78.8 79.36 86.1 81.9 83.6 82.9 89.87 90.54 92.33 89.1 90.5 88.9
11/02/2022 14:45:50 79.52 79.5 86.1 81.8 83.6 82.9 92.42 91.92 92.33 89.1 90.5 88.9
11/02/2022 14:45:51 79.63 79.71 86.1 81.8 83.6 82.9 90.11 91.94 92.33 89.1 90.5 88.9
11/02/2022 14:45:52 79.59 80.02 86.1 81.8 83.6 82.9 92.01 92.02 92.33 89.1 90.5 88.9
11/02/2022 14:45:53 80.08 80.2 86.1 81.8 83.6 82.9 91.37 91.74 92.33 89.1 90.5 88.9
11/02/2022 14:45:54 78.57 80.28 86.1 81.8 83.6 82.9 90.41 91.47 92.33 89.1 90.5 88.9
11/02/2022 14:45:55 82.59 82.1 86.1 81.7 83.6 82.9 92.84 92.32 92.33 89.1 90.5 88.9
11/02/2022 14:45:56 80.88 82.23 86.1 81.7 83.6 82.9 88.73 92.15 92.33 89.1 90.5 88.9
11/02/2022 14:45:57 83.26 82.72 86.1 81.7 83.6 82.9 94.04 93.15 93.15 89.1 90.5 88.9
11/02/2022 14:45:58 82.21 82.74 86.1 81.6 83.6 82.9 92.69 93.52 93.52 89.1 90.5 88.9
11/02/2022 14:45:59 78.13 82.53 86.1 81.6 83.6 82.9 88.88 92.74 93.52 89.1 90.5 88.9
11/02/2022 14:46:00 81.15 80.97 86.1 81.6 83.6 82.9 92.23 91.81 93.52 89.1 90.5 88.9
11/02/2022 14:46:01 80.27 81.21 86.1 81.6 83.6 82.9 88.22 91.55 93.52 89.1 90.5 88.9
11/02/2022 14:46:02 84.03 83.25 86.1 81.6 83.6 82.9 90.59 90.84 93.52 89.1 90.5 88.9
11/02/2022 14:46:03 78.76 83.11 86.1 81.5 83.6 82.9 89.69 90.34 93.52 89.1 90.5 88.9
11/02/2022 14:46:04 80.95 81.43 86.1 81.5 83.6 82.8 88.18 90.27 93.52 89.1 90.5 88.9
11/02/2022 14:46:05 80.07 80.76 86.1 81.5 83.6 82.8 91.84 91.3 93.52 89.1 90.5 88.9
11/02/2022 14:46:06 80.47 81.05 86.1 81.5 83.6 82.8 91.7 91.86 93.52 89.1 90.5 88.9
11/02/2022 14:46:07 83.29 82.69 86.1 81.5 83.6 82.8 92 92.08 93.52 89.1 90.5 88.9
11/02/2022 14:46:08 86.12 85.61 85.61 81.5 83.6 82.8 93.58 93.5 93.52 89.1 90.5 88.9
11/02/2022 14:46:09 81.43 84.82 85.61 81.6 83.6 82.8 90.07 92.78 93.52 89.2 90.5 88.9
11/02/2022 14:46:10 79.06 82.98 85.61 81.5 83.6 82.8 91.5 91.51 93.52 89.2 90.5 88.9
11/02/2022 14:46:11 80.59 81.14 85.61 81.6 83.6 82.8 90.69 91.68 93.52 89.2 90.5 88.9
11/02/2022 14:46:12 83.34 83.19 85.61 81.6 83.6 82.8 92.65 92.22 93.52 89.2 90.5 88.9
11/02/2022 14:46:13 82.04 83.72 85.61 81.5 83.6 82.8 91.68 92.38 93.52 89.2 90.5 88.9
11/02/2022 14:46:14 80.73 82.21 85.61 81.5 83.6 82.8 92.01 92.63 93.52 89.3 90.5 88.9
11/02/2022 14:46:15 80.96 81.9 85.61 81.5 83.6 82.8 90.85 92.07 93.52 89.3 90.5 88.9
11/02/2022 14:46:16 81.91 82.16 85.61 81.5 83.6 82.8 89.81 91.44 93.52 89.3 90.5 88.9
11/02/2022 14:46:17 82.25 81.94 85.61 81.6 83.6 82.8 89.95 90.57 93.52 89.3 90.5 88.9
11/02/2022 14:46:18 81.32 81.87 85.61 81.5 83.6 82.8 90.72 90.93 93.52 89.3 90.5 88.9
11/02/2022 14:46:19 82.71 82.48 85.61 81.5 83.6 82.8 90.98 91.32 93.52 89.3 90.5 88.9
11/02/2022 14:46:20 80.03 82.34 85.61 81.5 83.6 82.8 91.19 91.24 93.52 89.3 90.5 88.9
11/02/2022 14:46:21 81.01 81.44 85.61 81.5 83.6 82.8 92.46 92.33 93.52 89.3 90.5 88.9
11/02/2022 14:46:22 79.71 81.09 85.61 81.5 83.6 82.8 90.12 91.77 93.52 89.3 90.5 88.9
11/02/2022 14:46:23 81.44 81.73 85.61 81.5 83.6 82.8 90.29 90.97 93.52 89.4 90.5 88.9
11/02/2022 14:46:24 84.3 83.94 85.61 81.5 83.6 82.8 91.86 91.77 93.52 89.4 90.5 88.9
11/02/2022 14:46:25 83.08 84.73 85.61 81.5 83.6 82.8 90.54 91.76 93.52 89.4 90.5 88.9
11/02/2022 14:46:26 79.59 83.09 85.61 81.5 83.6 82.8 90.16 91.15 93.52 89.4 90.5 89
11/02/2022 14:46:27 80.25 81.19 85.61 81.5 83.6 82.8 91.72 91.59 93.52 89.4 90.5 89
11/02/2022 14:46:28 81.31 81.35 85.61 81.5 83.6 82.8 90.01 91.5 93.5 89.4 90.5 89
11/02/2022 14:46:29 80.45 81.4 85.61 81.5 83.6 82.8 91.09 91.4 93.5 89.4 90.5 89
11/02/2022 14:46:30 80.91 81.03 85.61 81.5 83.6 82.8 89.6 90.76 93.5 89.5 90.5 89
11/02/2022 14:46:31 79.03 81.01 85.61 81.5 83.6 82.8 90.14 90.34 93.5 89.5 90.5 89
11/02/2022 14:46:32 80.88 80.84 85.61 81.5 83.6 82.8 92.51 92.07 93.5 89.5 90.5 89
11/02/2022 14:46:33 79.42 80.5 85.61 81.6 83.6 82.8 93.05 92.99 93.5 89.5 90.5 89
11/02/2022 14:46:34 81.73 81.41 85.61 81.6 83.6 82.8 88.44 92.53 93.5 89.5 90.5 89
11/02/2022 14:46:35 81.68 81.76 85.61 81.6 83.6 82.8 90.36 90.63 93.5 89.6 90.5 89
11/02/2022 14:46:36 84.43 83.87 85.61 81.6 83.6 82.8 89.14 90.74 93.5 89.6 90.5 89
11/02/2022 14:46:37 83.47 84.44 85.61 81.6 83.6 82.8 85.23 89.41 93.5 89.6 90.5 89
11/02/2022 14:46:38 80.97 83.31 84.82 81.6 83.6 82.8 91.59 90.75 92.99 89.6 90.5 89
11/02/2022 14:46:39 79.42 81.96 84.73 81.6 83.6 82.8 92.38 92.14 92.99 89.6 90.5 89
11/02/2022 14:46:40 80.26 80.59 84.73 81.6 83.6 82.8 92.56 92.72 92.99 89.6 90.5 89
11/02/2022 14:46:41 81.18 81.28 84.73 81.6 83.6 82.8 93.45 93.41 93.41 89.7 90.6 89
11/02/2022 14:46:42 80.52 81.01 84.73 81.6 83.6 82.8 92.3 93.03 93.41 89.7 90.6 89
11/02/2022 14:46:43 84 83.18 84.73 81.6 83.6 82.8 92.97 93.13 93.41 89.7 90.6 89
11/02/2022 14:46:44 82.62 83.72 84.73 81.6 83.6 82.8 93.22 93.36 93.41 89.8 90.6 89
11/02/2022 14:46:45 82.44 82.72 84.73 81.6 83.6 82.8 93.11 93.28 93.41 89.8 90.6 89
11/02/2022 14:46:46 82.21 83.23 84.73 81.6 83.6 82.8 88.9 93.19 93.41 89.8 90.6 89
11/02/2022 14:46:47 82.93 83.07 84.73 81.7 83.6 82.8 92.51 92.14 93.41 89.8 90.6 89
11/02/2022 14:46:48 80.53 83.01 84.73 81.7 83.6 82.8 90.28 92.05 93.41 89.8 90.6 89
11/02/2022 14:46:49 81.28 81.73 84.73 81.7 83.6 82.8 90.12 91.04 93.41 89.8 90.6 89
11/02/2022 14:46:50 81.98 82.09 84.73 81.7 83.6 82.8 89.45 90.41 93.41 89.9 90.6 89
11/02/2022 14:46:51 81.24 82.27 84.73 81.7 83.6 82.8 88.6 90.36 93.41 89.9 90.6 89
11/02/2022 14:46:52 81.66 81.65 84.73 81.7 83.6 82.8 91.48 90.94 93.41 89.9 90.6 89
11/02/2022 14:46:53 82.38 82.76 84.73 81.7 83.6 82.8 90.79 91.19 93.41 89.9 90.6 89
11/02/2022 14:46:54 87.16 86.47 86.47 81.8 83.6 82.8 93.21 92.84 93.41 89.9 90.6 89
11/02/2022 14:46:55 84.29 86.22 86.47 81.8 83.6 82.8 91.07 92.67 93.41 89.9 90.6 89
11/02/2022 14:46:56 84.01 85.24 86.47 81.8 83.6 82.8 91.36 91.77 93.41 90 90.6 89
11/02/2022 14:46:57 80.05 84.44 86.47 81.8 83.6 82.8 91.58 91.69 93.41 90 90.6 89
11/02/2022 14:46:58 82.88 82.76 86.47 81.8 83.6 82.8 88.72 91.73 93.41 90 90.6 89
11/02/2022 14:46:59 88.36 87.3 87.3 81.9 83.6 82.8 92.05 91.75 93.41 90 90.6 89
11/02/2022 14:47:00 85.26 87.12 87.3 81.9 83.6 82.8 92.2 92.05 93.41 90 90.6 89
11/02/2022 14:47:01 82.33 86.28 87.3 81.9 83.6 82.8 92.52 92.47 93.41 90 90.6 89
11/02/2022 14:47:02 85.88 85.72 87.3 81.9 83.6 82.8 91.86 92.41 93.41 90.1 90.6 89
11/02/2022 14:47:03 85.81 86.24 87.3 81.9 83.7 82.8 91.49 92.32 93.41 90.1 90.6 89
11/02/2022 14:47:04 85.74 87.22 87.3 82 83.7 82.8 91.22 92.09 93.41 90.1 90.6 89
11/02/2022 14:47:05 81.39 85.54 87.3 82 83.3 82.8 89.79 91.4 93.41 90.1 90.5 89
11/02/2022 14:47:06 86.89 86.11 87.3 82 83 82.8 93.48 92.96 93.41 90.1 90.4 89
11/02/2022 14:47:07 83.17 86.11 87.3 82 83 82.8 92.66 92.99 93.41 90.1 90.4 89
11/02/2022 14:47:08 84.83 85.27 87.3 82 83 82.8 92.66 93.08 93.41 90.1 90.4 89
11/02/2022 14:47:09 84.77 86.11 87.3 82 83.1 82.8 91.36 92.71 93.41 90.1 90.4 89
11/02/2022 14:47:10 83.86 84.65 87.3 82.1 83.1 82.8 92.38 92.44 93.41 90.1 90.4 89
11/02/2022 14:47:11 83.3 85.33 87.3 82.1 83.1 82.8 88.41 92.51 93.36 90.1 90.4 89
11/02/2022 14:47:12 78.23 83.26 87.3 82.1 83.1 82.8 80.85 90.06 93.36 90.1 90.4 89
11/02/2022 14:47:13 77.57 80.83 87.3 82.1 83.1 82.8 79.68 86.56 93.36 90.1 90.4 89
11/02/2022 14:47:14 83.11 82.17 87.3 82.1 83.1 82.9 84.01 84.25 93.28 90.1 90.4 89
11/02/2022 14:47:15 81.55 82.66 87.3 82.1 82.9 82.9 82.58 84.18 93.19 90.1 90.3 89
11/02/2022 14:47:16 77.23 81.6 87.3 82.1 82.7 82.9 79.89 82.97 93.08 90.1 90.2 89
11/02/2022 14:47:17 75.88 78.95 87.3 82.1 82.7 82.9 78.66 81.07 93.08 90.1 90.2 89
11/02/2022 14:47:18 79.36 79.12 87.3 82.1 82.7 82.9 88.06 86.88 93.08 90.1 90.2 89
11/02/2022 14:47:19 80.91 80.56 87.3 82 82.7 82.9 83.6 86.88 93.08 90.1 90.2 89
11/02/2022 14:47:20 84.06 83.27 87.3 82.1 82.7 82.9 85.01 85.17 93.08 90.1 90.2 89
11/02/2022 14:47:21 81.39 83.74 87.3 82.1 82.7 82.8 83.51 85.46 93.08 90.1 90.2 89
11/02/2022 14:47:22 85.83 85.86 87.3 82.1 82.8 82.9 86.41 86.49 93.08 90 90.2 89
11/02/2022 14:47:23 87.04 87.41 87.41 82.1 82.8 82.9 87.59 87.56 93.08 90.1 90.2 89
11/02/2022 14:47:24 85.06 86.42 87.41 82.2 82.8 82.9 87.44 87.67 93.08 90.1 90.2 89
11/02/2022 14:47:25 83.36 85.59 87.41 82.2 82.6 82.9 84.36 87.11 93.08 90 90.1 89
11/02/2022 14:47:26 87.87 87.69 87.69 82.2 82.6 82.9 87.6 87.58 93.08 90 90.1 89
11/02/2022 14:47:27 87.93 89.69 89.69 82.3 82.6 82.9 87.28 89.18 93.08 90 90.1 89
11/02/2022 14:47:28 85.86 86.94 89.69 82.3 82.6 82.9 94.61 93.68 93.68 90.1 90.1 89
11/02/2022 14:47:29 90.86 89.98 89.98 82.4 82.7 82.9 94.82 94.62 94.62 90.1 90.1 89
11/02/2022 14:47:30 82.54 89.94 89.98 82.4 82.7 82.9 89.91 94.36 94.62 90.1 90.1 89
11/02/2022 14:47:31 77.68 86.82 89.98 82.4 82.7 82.9 81.81 91.72 94.62 90.1 90.1 89
11/02/2022 14:47:32 86.1 85.66 89.98 82.4 82.7 82.9 86.95 88.12 94.62 90.1 90.1 89
11/02/2022 14:47:33 88.59 88.43 89.98 82.5 82.7 82.9 88.3 88.84 94.62 90.1 90.1 89
11/02/2022 14:47:34 85.17 87.59 89.98 82.5 82.7 82.9 91.5 91.11 94.62 90.1 90.1 89
11/02/2022 14:47:35 80.82 85.93 89.98 82.5 82.7 82.9 88.26 91.52 94.62 90.1 90.1 89
11/02/2022 14:47:36 82.19 83.62 89.98 82.5 82.7 82.9 83.25 88.61 94.62 90.1 90.1 89
11/02/2022 14:47:37 81.7 82.81 89.98 82.4 82.7 82.9 84.77 86.17 94.62 90 90.1 89
11/02/2022 14:47:38 83.47 83.31 89.98 82.4 82.7 82.9 85.75 86.05 94.62 90 90.1 89
11/02/2022 14:47:39 81.48 83.11 89.98 82.4 82.7 82.9 89.81 89.97 94.62 90 90.1 89
11/02/2022 14:47:40 77.64 81.94 89.98 82.3 82.7 82.9 91.51 91.04 94.62 90 90.1 89
11/02/2022 14:47:41 84.07 83.1 89.98 82.3 82.7 82.9 94.63 93.61 94.62 90 90.1 89
11/02/2022 14:47:42 84.65 84.68 89.98 82.3 82.7 82.9 91.6 93.58 94.62 90 90.1 89
11/02/2022 14:47:43 81.44 84.26 89.98 82.3 82.7 82.9 88.93 92.23 94.62 90 90.1 89.1
11/02/2022 14:47:44 80.1 82.5 89.98 82.3 82.7 82.9 92.02 91.82 94.62 90 90.1 89.1
11/02/2022 14:47:45 81.71 81.94 89.98 82.3 82.7 82.9 89.04 91.5 94.62 90 90.1 89.1
11/02/2022 14:47:46 83.97 83.41 89.98 82.3 82.7 82.9 94.01 93.18 94.62 90 90.1 89.1
11/02/2022 14:47:47 80.97 83.3 89.98 82.3 82.7 82.9 91.3 93.12 94.62 90.1 90.1 89.1
11/02/2022 14:47:48 79.93 81.86 89.98 82.3 82.7 82.9 90.81 91.98 94.62 90.1 90.1 89.1
11/02/2022 14:47:49 78.81 80.84 89.98 82.3 82.7 82.9 89.32 91.72 94.62 90.1 90.1 89.1
11/02/2022 14:47:50 80.83 80.71 89.98 82.3 82.7 82.9 93.55 92.83 94.62 90.1 90.1 89.1
11/02/2022 14:47:51 81.93 81.73 89.98 82.3 82.7 82.9 93.63 93.73 94.62 90.1 90.1 89.1
11/02/2022 14:47:52 82.76 82.5 89.98 82.3 82.7 82.9 89.64 93.09 94.62 90.1 90.1 89.1
11/02/2022 14:47:53 84.6 84.35 89.98 82.4 82.7 82.9 90.16 91.3 94.62 90.1 90.1 89.1
11/02/2022 14:47:54 82.89 84.82 89.98 82.4 82.7 82.9 88.54 90.63 94.62 90.1 90.1 89.1
11/02/2022 14:47:55 83.11 83.48 89.98 82.4 82.7 82.9 90.09 89.95 94.62 90.1 90.1 89.1
11/02/2022 14:47:56 82.61 83.36 89.98 82.4 82.7 82.9 89.08 89.85 94.62 90.1 90.1 89.1
11/02/2022 14:47:57 78.57 82.62 89.98 82.4 82.7 82.9 93.48 92.73 94.62 90.1 90.1 89.1
11/02/2022 14:47:58 82.23 81.89 89.98 82.4 82.7 82.9 87.76 92.48 94.62 90.1 90.1 89.1
11/02/2022 14:47:59 79.8 82 89.94 82.4 82.7 82.9 87.31 90.31 94.36 90.1 90.1 89.1
11/02/2022 14:48:00 79.47 80.58 88.43 82.4 82.7 82.9 88.22 89.42 93.73 90.1 90.1 89.1
11/02/2022 14:48:01 81.53 81.31 88.43 82.3 82.7 82.9 87.35 88.55 93.73 90.1 90.1 89.1
11/02/2022 14:48:02 80.71 81.31 88.43 82.4 82.7 82.9 87.65 88.09 93.73 90.1 90.1 89.1
11/02/2022 14:48:03 81.98 81.93 87.59 82.3 82.7 82.9 91.82 91.36 93.73 90.1 90.1 89.1
11/02/2022 14:48:04 84.19 83.56 85.93 82.3 82.7 82.9 90.25 91.65 93.73 90.1 90.1 89.1
11/02/2022 14:48:05 81.28 83.53 84.82 82.3 82.7 82.9 88.42 90.66 93.73 90 90.1 89.1
11/02/2022 14:48:06 80.42 81.69 84.82 82.2 82.7 82.9 89.1 89.44 93.73 90 90.1 89.1
11/02/2022 14:48:07 84.49 83.66 84.82 82.3 82.7 82.9 89.25 89.69 93.73 90 90.1 89.1
11/02/2022 14:48:08 81.31 83.23 84.82 82.3 82.7 82.9 87.79 89.75 93.73 90 90.1 89.1
11/02/2022 14:48:09 84.65 84.27 84.82 82.3 82.7 82.9 91.47 90.67 93.73 90 90.1 89.1
11/02/2022 14:48:10 83.87 84.41 84.82 82.3 82.7 82.9 88.59 90.31 93.73 90 90.1 89.1
11/02/2022 14:48:11 86.34 86.08 86.08 82.3 82.8 82.9 89.55 89.87 93.73 90 90.1 89.1
11/02/2022 14:48:12 83.81 85.61 86.08 82.3 82.8 82.9 87.71 89.47 93.73 90 90.1 89.1
11/02/2022 14:48:13 83.5 84.83 86.08 82.3 82.8 82.9 89.52 89.47 93.73 90 90.1 89.1
11/02/2022 14:48:14 79.17 83.8 86.08 82.3 82.8 82.9 90.48 91.01 93.73 90 90.1 89.1
11/02/2022 14:48:15 83.42 83.13 86.08 82.3 82.8 82.9 89.21 90.15 93.73 90 90.1 89.1
11/02/2022 14:48:16 81.59 82.95 86.08 82.3 82.8 82.9 89.26 89.97 93.73 90 90.1 89.1
11/02/2022 14:48:17 76.58 82.03 86.08 82.3 82.8 82.9 88.41 89.33 93.73 90 90.1 89.1
11/02/2022 14:48:18 80.37 80.46 86.08 82.3 82.8 82.9 89.37 89.63 93.73 90 90.1 89.1
11/02/2022 14:48:19 80.24 80.85 86.08 82.3 82.8 82.9 93.59 92.75 93.73 90 90.1 89.1
11/02/2022 14:48:20 81.68 81.21 86.08 82.3 82.8 82.9 90.01 93.08 93.73 90 90.1 89.1
11/02/2022 14:48:21 84.36 83.65 86.08 82.4 82.8 82.9 88.86 91.2 93.09 90 90.1 89.1
11/02/2022 14:48:22 83.94 84.37 86.08 82.3 82.8 82.9 88.53 90.13 93.08 90 90.1 89.1
11/02/2022 14:48:23 79.65 83.29 86.08 82.3 82.8 82.9 87.36 89.15 93.08 90 90 89.1
11/02/2022 14:48:24 80.56 81.64 86.08 82.3 82.8 82.9 87.59 88.33 93.08 89.9 90 89.1
11/02/2022 14:48:25 79.21 80.92 86.08 82.3 82.8 82.9 91.22 90.48 93.08 89.9 90 89.1
11/02/2022 14:48:26 83.15 82.53 86.08 82.3 82.8 82.9 88.73 90.23 93.08 89.9 90 89.1
11/02/2022 14:48:27 79.97 82.56 86.08 82.3 82.8 82.9 89.61 89.89 93.08 89.9 90 89.1
11/02/2022 14:48:28 82.67 82.39 86.08 82.3 82.8 82.9 88.41 89.22 93.08 89.9 90 89.1
11/02/2022 14:48:29 85.06 84.46 86.08 82.3 82.8 82.9 90.19 89.93 93.08 89.9 90 89.1
11/02/2022 14:48:30 80.22 84.41 86.08 82.3 82.8 82.9 89.78 90.1 93.08 89.9 90 89.1
11/02/2022 14:48:31 81.19 82.13 86.08 82.4 82.8 82.9 90.4 90.47 93.08 89.9 90 89.1
11/02/2022 14:48:32 83.84 83.32 86.08 82.4 82.8 82.9 88.48 90.48 93.08 89.9 90 89.1
11/02/2022 14:48:33 83.04 83.16 86.08 82.4 82.8 82.9 88.92 89.97 93.08 89.9 90 89.1
11/02/2022 14:48:34 82.67 83.87 86.08 82.4 82.8 82.9 88.83 89.27 93.08 89.9 90 89.1
11/02/2022 14:48:35 82.5 82.87 86.08 82.4 82.8 82.9 87.28 88.81 93.08 89.9 90 89.1
11/02/2022 14:48:36 80.12 82.42 86.08 82.4 82.8 82.9 91.69 91.09 93.08 89.9 90 89.1
11/02/2022 14:48:37 83.49 82.98 86.08 82.4 82.8 82.9 89.41 90.61 93.08 89.9 90 89.1
11/02/2022 14:48:38 81.93 82.95 86.08 82.4 82.8 82.9 89.62 90.14 93.08 89.9 90 89.1
11/02/2022 14:48:39 83.24 83.26 86.08 82.4 82.8 82.9 89.08 89.71 93.08 89.9 90 89.1
11/02/2022 14:48:40 80.61 82.97 86.08 82.4 82.8 82.9 88.16 89.84 93.08 89.9 90 89.1
11/02/2022 14:48:41 82 82.08 85.61 82.4 82.8 82.9 90.45 90.06 93.08 89.9 90 89.1
11/02/2022 14:48:42 81.66 82.08 84.83 82.4 82.8 82.9 89.97 90.35 93.08 89.9 90 89.1
11/02/2022 14:48:43 82.77 82.91 84.46 82.4 82.8 82.9 89.64 91.04 93.08 89.9 90 89.1
11/02/2022 14:48:44 79.21 82.36 84.46 82.4 82.8 82.9 88 90.1 93.08 89.9 90 89.1
11/02/2022 14:48:45 80.17 80.67 84.46 82.4 82.8 82.9 88.61 88.83 93.08 89.9 90 89.1
11/02/2022 14:48:46 80.23 80.49 84.46 82.4 82.8 82.9 87 88.65 93.08 89.9 90 89.1
11/02/2022 14:48:47 81.23 81.12 84.46 82.4 82.8 82.9 90.57 90.17 93.08 89.8 90 89.1
11/02/2022 14:48:48 82.96 82.6 84.46 82.4 82.8 82.9 90.44 91.06 93.08 89.8 90 89.1
11/02/2022 14:48:49 81.97 82.64 84.46 82.4 82.8 82.9 92.16 91.89 93.08 89.8 90 89.1
11/02/2022 14:48:50 79.23 82.33 84.46 82.4 82.8 82.9 90.25 92.23 92.23 89.8 90 89.1
11/02/2022 14:48:51 82.93 82.56 84.46 82.4 82.8 82.9 91.71 92.62 92.62 89.8 90 89.1
11/02/2022 14:48:52 83.09 83.16 84.46 82.4 82.8 82.9 93.63 93.02 93.02 89.8 90 89.1
11/02/2022 14:48:53 84.08 84.98 84.98 82.4 82.8 82.9 92.54 93.1 93.1 89.8 90 89.1
11/02/2022 14:48:54 79.61 82.9 84.98 82.4 82.8 82.9 92.09 93.52 93.52 89.8 90 89.1
11/02/2022 14:48:55 80.61 81.42 84.98 82.4 82.8 82.9 91.64 92.97 93.52 89.8 90 89.1
11/02/2022 14:48:56 79.63 80.8 84.98 82.4 82.8 82.9 93.22 92.96 93.52 89.8 90 89.1
11/02/2022 14:48:57 81.95 81.49 84.98 82.4 82.8 82.9 95.04 94.39 94.39 89.8 90 89.1
11/02/2022 14:48:58 81.08 81.24 84.98 82.3 82.8 82.9 94.88 94.77 94.77 89.9 90 89.1
11/02/2022 14:48:59 81.7 81.7 84.98 82.3 82.8 82.9 91.86 94.82 94.82 89.9 90 89.1
11/02/2022 14:49:00 81.03 81.52 84.98 82.3 82.8 82.9 89.45 93.22 94.82 89.9 90 89.1
11/02/2022 14:49:01 80.8 81.35 84.98 82.3 82.8 82.9 92.4 92.3 94.82 89.9 90 89.1
11/02/2022 14:49:02 81 81.82 84.98 82.3 82.8 82.9 91.72 93.05 94.82 89.9 90 89.1
11/02/2022 14:49:03 80.1 80.88 84.98 82.3 82.8 82.9 90.93 92.09 94.82 89.9 90 89.2
11/02/2022 14:49:04 81.14 81.1 84.98 82.3 82.8 82.9 91.7 92.28 94.82 89.9 90 89.2
11/02/2022 14:49:05 81.32 81.69 84.98 82.3 82.8 82.9 91.65 92.54 94.82 90 90 89.2
11/02/2022 14:49:06 81.23 81.69 84.98 82.3 82.8 82.9 90.31 92.06 94.82 90 90 89.2
11/02/2022 14:49:07 80.6 81.63 84.98 82.3 82.8 82.9 91.61 92.43 94.82 90 90 89.2
11/02/2022 14:49:08 84.3 83.36 84.98 82.3 82.8 82.9 91.78 92.12 94.82 90 90 89.2
11/02/2022 14:49:09 81.6 83.5 84.98 82.3 82.8 82.9 92.18 92.27 94.82 90 90 89.2
11/02/2022 14:49:10 82.64 83.06 84.98 82.4 82.8 82.9 94.04 93.59 94.82 90.1 90 89.2
11/02/2022 14:49:11 83.84 83.23 84.98 82.4 82.8 82.9 91.23 93.36 94.82 90.1 90 89.2
11/02/2022 14:49:12 85.05 84.8 84.98 82.4 82.8 82.9 90.55 92.14 94.82 90.1 90 89.2
11/02/2022 14:49:13 83.16 84.58 84.98 82.4 82.8 82.9 87.94 91.34 94.82 90.1 90 89.2
11/02/2022 14:49:14 81.16 83.74 84.98 82.4 82.8 82.9 89.57 89.87 94.82 90.1 90 89.2
11/02/2022 14:49:15 79.63 82.12 84.98 82.4 82.8 82.9 88.71 89.95 94.82 90.1 90 89.2
11/02/2022 14:49:16 84.13 83.32 84.98 82.4 82.8 82.9 93.44 92.49 94.82 90.2 90 89.2
11/02/2022 14:49:17 82.46 83.15 84.98 82.4 82.8 82.9 88.09 92.45 94.82 90.2 90 89.2
11/02/2022 14:49:18 80.36 82.6 84.98 82.5 82.8 82.9 87.06 90.4 94.82 90.2 90 89.2
11/02/2022 14:49:19 82.82 82.39 84.98 82.5 82.8 82.9 88.66 89.08 94.82 90.2 90 89.2
11/02/2022 14:49:20 81.84 82.43 84.98 82.5 82.8 82.9 88.14 89.17 94.82 90.2 90 89.2
11/02/2022 14:49:21 80.36 82.34 84.98 82.4 82.8 82.9 88.59 88.69 94.82 90.2 90 89.2
11/02/2022 14:49:22 79.32 81.12 84.98 82.4 82.8 82.9 89.25 89.52 94.82 90.2 90 89.2
11/02/2022 14:49:23 83.6 83.03 84.8 82.4 82.8 82.9 90.95 90.87 94.82 90.2 90 89.2
11/02/2022 14:49:24 80.23 83.14 84.8 82.4 82.8 82.9 89.78 90.75 94.82 90.2 90 89.2
11/02/2022 14:49:25 78.46 81.07 84.8 82.4 82.8 82.9 87.42 89.66 94.82 90.2 90 89.2
11/02/2022 14:49:26 82.08 81.48 84.8 82.4 82.8 82.9 89.17 89.33 94.82 90.2 90 89.2
11/02/2022 14:49:27 79.03 81.29 84.8 82.4 82.8 82.9 89.9 89.76 94.82 90.3 90 89.2
11/02/2022 14:49:28 82.16 81.63 84.8 82.5 82.8 82.9 90.53 90.37 94.82 90.3 90 89.2
11/02/2022 14:49:29 82.3 82.12 84.8 82.5 82.8 82.9 87.78 90.12 93.59 90.3 90 89.2
11/02/2022 14:49:30 81.43 81.97 84.8 82.5 82.8 82.9 88 89.2 93.59 90.3 90 89.2
11/02/2022 14:49:31 82.73 82.79 84.8 82.5 82.8 82.9 88.48 88.86 93.59 90.3 90 89.2
11/02/2022 14:49:32 81.78 83.14 84.8 82.5 82.8 82.9 86.36 88.75 93.59 90.3 89.9 89.2
11/02/2022 14:49:33 82.02 82.42 84.8 82.5 82.8 82.9 88.92 88.66 93.59 90.3 89.9 89.2
11/02/2022 14:49:34 83.13 83.12 84.8 82.5 82.8 82.9 89.54 90.14 93.59 90.3 89.9 89.2
11/02/2022 14:49:35 82.3 83.57 84.8 82.5 82.8 82.9 89.61 90.02 93.59 90.3 89.9 89.2
11/02/2022 14:49:36 79.19 82.08 84.8 82.5 82.8 82.9 88.14 89.03 93.59 90.3 89.9 89.2
11/02/2022 14:49:37 81.44 81.51 84.8 82.5 82.8 82.9 89.6 89.49 93.59 90.3 89.9 89.2
11/02/2022 14:49:38 77.79 81.01 84.8 82.5 82.8 82.9 92.31 91.83 93.59 90.4 89.9 89.2
11/02/2022 14:49:39 81.7 81.28 84.8 82.5 82.8 82.9 90.71 92.6 93.59 90.4 89.9 89.2
11/02/2022 14:49:40 82.06 81.93 84.8 82.5 82.8 82.9 88.1 91.08 93.36 90.4 89.9 89.2
11/02/2022 14:49:41 79.77 81.61 84.8 82.5 82.8 82.9 88 89.73 92.6 90.4 89.9 89.2
11/02/2022 14:49:42 79.34 80.62 84.58 82.5 82.8 82.9 88.68 89.02 92.6 90.4 89.9 89.2
11/02/2022 14:49:43 80.88 80.97 83.74 82.5 82.8 82.9 87.33 88.77 92.6 90.4 89.9 89.2
11/02/2022 14:49:44 81.78 81.37 83.57 82.5 82.8 82.9 90.57 90 92.6 90.4 89.9 89.2
11/02/2022 14:49:45 82.7 82.46 83.57 82.5 82.8 82.9 88.74 90.05 92.6 90.4 89.9 89.2
11/02/2022 14:49:46 82.98 83.55 83.57 82.5 82.8 82.9 90.18 90 92.6 90.4 89.9 89.2
11/02/2022 14:49:47 77.32 82.31 83.57 82.5 82.8 82.9 88.73 89.8 92.6 90.4 89.9 89.2
11/02/2022 14:49:48 82.8 82.35 83.57 82.5 82.8 82.9 88.65 89.73 92.6 90.4 89.9 89.2
11/02/2022 14:49:49 84.46 84.9 84.9 82.5 82.8 82.9 91.2 90.92 92.6 90.5 89.9 89.2
11/02/2022 14:49:50 81.63 83.03 84.9 82.5 82.8 82.9 91.11 90.94 92.6 90.5 89.9 89.2
11/02/2022 14:49:51 83.39 83.31 84.9 82.5 82.8 82.9 89.42 91.58 92.6 90.5 89.9 89.2
11/02/2022 14:49:52 82.87 83.19 84.9 82.5 82.8 82.9 88.73 89.86 92.6 90.5 89.9 89.2
11/02/2022 14:49:53 81.32 83.16 84.9 82.5 82.8 82.9 87.56 89.41 92.6 90.5 89.9 89.2
11/02/2022 14:49:54 85.31 84.46 84.9 82.6 82.8 82.9 88.08 88.65 92.6 90.5 89.9 89.2
11/02/2022 14:49:55 80.9 84.14 84.9 82.5 82.8 82.9 90.11 89.79 92.6 90.5 89.9 89.2
11/02/2022 14:49:56 77.97 82.46 84.9 82.5 82.8 82.9 91.74 91.95 92.6 90.5 89.9 89.2
11/02/2022 14:49:57 83.51 82.56 84.9 82.5 82.8 82.9 93.4 93.14 93.14 90.5 89.9 89.2
11/02/2022 14:49:58 81.18 82.57 84.9 82.5 82.8 82.9 92.86 93.19 93.19 90.5 89.9 89.2
11/02/2022 14:49:59 81.67 81.85 84.9 82.5 82.8 82.9 90.15 93.14 93.19 90.5 89.9 89.2
11/02/2022 14:50:00 83.56 83.11 84.9 82.5 82.8 82.9 94.58 93.64 93.64 90.6 89.9 89.2
11/02/2022 14:50:01 83.48 83.61 84.9 82.5 82.8 82.9 96.33 95.65 95.65 90.6 89.9 89.2
11/02/2022 14:50:02 79.88 83.52 84.9 82.5 82.8 82.9 93.96 95.74 95.74 90.6 89.9 89.2
11/02/2022 14:50:03 79.98 81.41 84.9 82.5 82.8 82.9 82.84 94.57 95.74 90.6 89.9 89.2
11/02/2022 14:50:04 82.25 81.94 84.9 82.5 82.9 82.9 82.37 90.83 95.74 90.6 89.9 89.2
11/02/2022 14:50:05 78.94 81.62 84.9 82.5 82.9 82.9 79.09 87.44 95.74 90.6 89.9 89.2
11/02/2022 14:50:06 86.76 86.33 86.33 82.5 82.9 83 86.24 86.35 95.74 90.6 89.9 89.2
11/02/2022 14:50:07 80.15 85.8 86.33 82.5 82.9 83 81.05 86.05 95.74 90.6 89.9 89.2
11/02/2022 14:50:08 72.9 82.92 86.33 82.5 82.9 83 76.12 83.43 95.74 90.6 89.9 89.2
11/02/2022 14:50:09 77.34 79.32 86.33 82.5 82.9 83 79.26 80.29 95.74 90.6 89.9 89.2
11/02/2022 14:50:10 80.43 81.09 86.33 82.5 82.9 83 81.34 81.96 95.74 90.6 89.9 89.2
11/02/2022 14:50:11 80.23 80.42 86.33 82.5 82.9 83 80.94 81.2 95.74 90.5 89.9 89.2
11/02/2022 14:50:12 77.75 80.34 86.33 82.5 82.9 83 79.13 81.14 95.74 90.5 89.9 89.2
11/02/2022 14:50:13 72.01 78.77 86.33 82.5 82.9 83 74.73 79.79 95.74 90.5 89.9 89.2
11/02/2022 14:50:14 76.89 76.84 86.33 82.5 82.9 83 79.77 79.35 95.74 90.5 89.9 89.2
11/02/2022 14:50:15 74.29 76.75 86.33 82.4 82.9 83 77.46 79.33 95.74 90.5 89.9 89.2
11/02/2022 14:50:16 76.09 76.03 86.33 82.4 82.9 83 78.51 78.56 95.74 90.5 89.9 89.2
11/02/2022 14:50:17 80.05 79.03 86.33 82.4 82.9 83 92.63 90.72 95.74 90.5 89.9 89.2
11/02/2022 14:50:18 80.67 80.3 86.33 82.4 82.9 83 90.71 90.94 95.74 90.5 89.9 89.2
11/02/2022 14:50:19 79.77 80.23 86.33 82.4 82.9 83 93.69 92.88 95.74 90.5 89.9 89.2
11/02/2022 14:50:20 80.71 80.91 86.33 82.4 82.9 83 93.24 93.49 95.74 90.5 89.9 89.2
11/02/2022 14:50:21 78.74 80.25 86.33 82.4 82.9 83 89.67 92.98 95.74 90.5 89.9 89.2
11/02/2022 14:50:22 79.89 79.98 86.33 82.4 82.9 83 89.22 91.15 95.74 90.5 89.9 89.2
11/02/2022 14:50:23 80.51 80.51 86.33 82.4 82.9 83 91.01 91.3 95.74 90.5 90 89.2
11/02/2022 14:50:24 82.09 81.88 86.33 82.4 82.9 83 92.59 92.32 95.74 90.5 90 89.2
11/02/2022 14:50:25 82.42 82.75 86.33 82.4 82.9 83 94.31 93.62 95.74 90.6 90 89.2
11/02/2022 14:50:26 83.08 82.95 86.33 82.4 82.9 83 90.69 93.86 95.74 90.6 90 89.2
11/02/2022 14:50:27 83.81 83.67 86.33 82.4 82.9 83 91.7 92.31 95.74 90.6 90 89.2
11/02/2022 14:50:28 83.1 83.59 86.33 82.4 82.9 83 94.05 93.57 95.74 90.6 90 89.2
11/02/2022 14:50:29 79.77 83.17 86.33 82.4 82.9 83 93.15 93.48 95.74 90.6 90 89.2
11/02/2022 14:50:30 82.18 82.2 86.33 82.4 82.9 83 91.11 93.32 95.74 90.6 90 89.2
11/02/2022 14:50:31 84.7 84.12 86.33 82.4 82.9 83 93.91 93.6 95.74 90.6 90 89.2
11/02/2022 14:50:32 83.19 84.65 86.33 82.4 82.9 83 92.72 93.8 94.57 90.6 90 89.2
11/02/2022 14:50:33 80.43 83.17 86.33 82.4 82.9 83 90.28 92.94 93.86 90.6 90 89.2
11/02/2022 14:50:34 78.23 81.75 86.33 82.4 82.9 82.9 90.09 91.85 93.86 90.6 90 89.2
11/02/2022 14:50:35 79.14 79.98 86.33 82.4 82.9 82.9 87.94 90.51 93.86 90.6 90 89.2
11/02/2022 14:50:36 77.41 79.54 85.8 82.4 82.9 82.9 86.36 89.01 93.86 90.6 90 89.2
11/02/2022 14:50:37 78.83 78.99 84.65 82.3 82.9 82.9 87.16 87.89 93.86 90.6 90 89.2
11/02/2022 14:50:38 76.87 78.51 84.65 82.3 82.9 82.9 83.9 87.04 93.86 90.6 90 89.2
11/02/2022 14:50:39 76.2 77.65 84.65 82.3 82.9 82.9 84.13 85.42 93.86 90.6 90 89.2
11/02/2022 14:50:40 82.89 81.65 84.65 82.3 82.9 82.9 88.39 87.75 93.86 90.5 90 89.2
11/02/2022 14:50:41 81.19 81.53 84.65 82.3 82.9 82.9 87.78 87.71 93.86 90.5 90 89.2
11/02/2022 14:50:42 81.74 82.42 84.65 82.3 82.9 82.9 86.68 87.81 93.86 90.5 90 89.2
11/02/2022 14:50:43 79.17 81.32 84.65 82.3 82.9 82.9 84.37 86.94 93.86 90.5 90 89.2
11/02/2022 14:50:44 79.13 80.12 84.65 82.3 82.9 82.9 90.73 90.03 93.86 90.5 90 89.2
11/02/2022 14:50:45 82.66 82.13 84.65 82.3 82.9 82.9 93.93 93.03 93.86 90.5 90 89.2
11/02/2022 14:50:46 81.26 81.97 84.65 82.3 82.9 82.9 92.89 93.32 93.86 90.5 90 89.2
11/02/2022 14:50:47 82 82.14 84.65 82.3 82.9 82.9 93.04 93.29 93.86 90.5 90.1 89.2
11/02/2022 14:50:48 81.24 82.79 84.65 82.3 82.9 82.9 93.12 94.18 94.18 90.6 90.1 89.2
11/02/2022 14:50:49 78.69 81.17 84.65 82.3 82.9 82.9 90.93 92.9 94.18 90.6 90.1 89.2
11/02/2022 14:50:50 79.99 80.08 84.65 82.3 82.9 82.9 91.66 91.92 94.18 90.6 90.1 89.2
11/02/2022 14:50:51 81.56 81.3 84.65 82.3 82.9 82.9 90.93 91.95 94.18 90.6 90.1 89.2
11/02/2022 14:50:52 79.73 81.12 84.65 82.3 82.9 82.9 89.77 91.59 94.18 90.6 90.1 89.2
11/02/2022 14:50:53 78.92 80.09 84.65 82.3 82.9 82.9 91.89 91.97 94.18 90.6 90.1 89.2
11/02/2022 14:50:54 80.08 80.14 84.65 82.4 82.9 82.9 90.77 91.33 94.18 90.6 90.1 89.2
11/02/2022 14:50:55 82.21 81.53 84.65 82.3 82.9 82.9 91.91 91.88 94.18 90.5 90.1 89.2
11/02/2022 14:50:56 83.21 82.96 84.65 82.4 82.9 82.9 92.59 92.36 94.18 90.6 90.1 89.2
11/02/2022 14:50:57 78.1 82.4 84.65 82.3 82.9 82.9 91.9 92.38 94.18 90.6 90.1 89.2
11/02/2022 14:50:58 78.08 80.31 84.65 82.3 82.9 82.9 91.64 92.12 94.18 90.5 90.1 89.2
11/02/2022 14:50:59 79.98 79.69 84.65 82.3 82.9 82.9 88.61 91.84 94.18 90.5 90.1 89.2
11/02/2022 14:51:00 81.02 81.43 84.65 82.3 82.9 82.9 89.46 90.24 94.18 90.5 90.1 89.2
11/02/2022 14:51:01 80.1 80.31 84.65 82.3 82.9 82.9 90.83 90.59 94.18 90.5 90.1 89.2
11/02/2022 14:51:02 81.16 81.06 83.17 82.3 82.9 82.9 90.26 91.03 94.18 90.5 90.1 89.2
11/02/2022 14:51:03 80.61 81.19 82.96 82.3 82.9 82.9 88.59 90.16 94.18 90.5 90.1 89.2
11/02/2022 14:51:04 79.88 80.91 82.96 82.3 82.9 82.9 88.26 89.51 94.18 90.5 90.1 89.2
11/02/2022 14:51:05 80.38 80.42 82.96 82.3 82.9 82.9 92.19 92.1 94.18 90.5 90.1 89.2
11/02/2022 14:51:06 80.65 81.16 82.96 82.3 82.9 82.9 86.37 90.77 94.18 90.5 90.1 89.2
11/02/2022 14:51:07 79.52 80.37 82.96 82.3 82.9 82.9 93.67 92.18 94.18 90.5 90.1 89.2
11/02/2022 14:51:08 80.47 80.59 82.96 82.3 82.9 82.9 93.29 93.3 94.18 90.5 90.1 89.2
11/02/2022 14:51:09 79.9 80.24 82.96 82.3 82.9 82.9 90.45 92.82 94.18 90.5 90.1 89.2
11/02/2022 14:51:10 79.41 80.53 82.96 82.3 82.9 82.9 91.04 91.73 94.18 90.5 90.1 89.2
11/02/2022 14:51:11 79.27 79.59 82.96 82.3 82.9 82.9 92.25 92.21 94.18 90.5 90.1 89.2
11/02/2022 14:51:12 77.49 79.56 82.96 82.3 82.9 82.9 88.92 92.25 94.18 90.5 90.1 89.2
11/02/2022 14:51:13 80.52 79.91 82.96 82.3 82.9 82.9 88.28 90.95 94.18 90.5 90.1 89.2
11/02/2022 14:51:14 81.5 81.09 82.96 82.3 82.9 82.9 90.17 89.81 94.18 90.5 90.1 89.2
11/02/2022 14:51:15 82.64 82.33 82.96 82.3 82.9 82.9 88.85 89.68 94.18 90.5 90.1 89.2
11/02/2022 14:51:16 81.71 82.32 82.96 82.3 82.9 82.9 90.58 90.33 94.18 90.5 90.1 89.2
11/02/2022 14:51:17 85.58 84.76 84.76 82.3 82.9 82.9 91.69 91.22 94.18 90.5 90.1 89.2
11/02/2022 14:51:18 80.99 84.66 84.76 82.3 82.9 82.9 89.15 91.14 93.3 90.5 90.1 89.2
11/02/2022 14:51:19 81.48 82.75 84.76 82.3 82.9 82.9 89.07 90.16 93.3 90.5 90.1 89.2
11/02/2022 14:51:20 82.82 82.87 84.76 82.3 82.9 82.9 88.94 89.6 93.3 90.5 90.1 89.2
11/02/2022 14:51:21 82.83 82.91 84.76 82.3 82.9 82.9 87.63 89.55 93.3 90.5 90.1 89.2
11/02/2022 14:51:22 81.8 82.83 84.76 82.3 82.9 82.9 92.83 92.25 93.3 90.5 90.1 89.2
11/02/2022 14:51:23 82.81 82.6 84.76 82.3 82.9 82.9 93.55 93.56 93.56 90.5 90.1 89.3
11/02/2022 14:51:24 83.34 83.16 84.76 82.3 82.9 82.9 90.58 92.86 93.56 90.5 90.1 89.3
11/02/2022 14:51:25 82.5 83.44 84.76 82.3 82.9 82.9 90.97 91.72 93.56 90.5 90.1 89.3
11/02/2022 14:51:26 82.39 82.79 84.76 82.3 82.9 82.9 90.66 91.73 93.56 90.5 90.1 89.3
11/02/2022 14:51:27 82.78 82.93 84.76 82.3 82.9 82.9 91.73 91.69 93.56 90.5 90.1 89.3
11/02/2022 14:51:28 84.47 84.3 84.76 82.3 82.9 82.9 90.67 91.8 93.56 90.5 90.1 89.3
11/02/2022 14:51:29 83.49 84.09 84.76 82.3 82.9 82.9 90.71 91.32 93.56 90.5 90.1 89.3
11/02/2022 14:51:30 83.26 83.68 84.76 82.3 82.9 82.9 90.97 91.11 93.56 90.5 90.1 89.3
11/02/2022 14:51:31 80.86 83.52 84.76 82.4 82.9 82.9 90.92 91.69 93.56 90.5 90.1 89.3
11/02/2022 14:51:32 80.85 81.91 84.76 82.4 82.9 82.9 90.75 91.11 93.56 90.5 90.1 89.3
11/02/2022 14:51:33 82.71 82.54 84.76 82.4 82.9 82.9 87.94 90.98 93.56 90.5 90.1 89.3
11/02/2022 14:51:34 83.34 83.06 84.76 82.4 82.9 82.9 89.08 89.83 93.56 90.5 90.1 89.3
11/02/2022 14:51:35 82.62 82.97 84.76 82.4 82.9 82.9 89.2 89.41 93.56 90.5 90.1 89.3
11/02/2022 14:51:36 82.59 83.21 84.76 82.4 82.9 82.9 90.4 90.58 93.56 90.5 90.1 89.3
11/02/2022 14:51:37 82.31 82.62 84.76 82.4 82.9 82.9 91.81 91.15 93.56 90.5 90.1 89.3
11/02/2022 14:51:38 83.82 83.39 84.76 82.4 82.9 82.9 90.28 91.51 93.56 90.5 90.1 89.3
11/02/2022 14:51:39 82.83 83.45 84.76 82.4 82.9 82.9 91.84 91.8 93.56 90.5 90.1 89.3
11/02/2022 14:51:40 83.32 83.63 84.76 82.4 82.9 82.9 91.11 92.12 93.56 90.5 90.1 89.3
11/02/2022 14:51:41 82.04 83.19 84.76 82.4 83 82.9 90.29 91.13 93.56 90.5 90.1 89.3
11/02/2022 14:51:42 83.58 83.67 84.76 82.4 83 82.9 90.45 90.96 93.56 90.5 90.1 89.3
11/02/2022 14:51:43 84.23 83.9 84.76 82.4 83 82.9 91.35 91.36 93.56 90.5 90.1 89.3
11/02/2022 14:51:44 82.98 84.32 84.76 82.4 83 82.9 88.36 90.95 93.56 90.4 90.1 89.3
11/02/2022 14:51:45 82.77 83.34 84.76 82.4 83 82.9 88.75 90.25 93.56 90.4 90.1 89.3
11/02/2022 14:51:46 83.87 83.69 84.76 82.4 83 82.9 89.81 89.86 93.56 90.4 90.1 89.3
11/02/2022 14:51:47 82.52 83.54 84.66 82.4 83 82.9 90.27 90.14 93.56 90.4 90.1 89.3
11/02/2022 14:51:48 80.71 82.87 84.32 82.4 83 82.9 88.49 90.18 93.56 90.4 90.1 89.3
11/02/2022 14:51:49 82.17 82.35 84.32 82.4 83 82.9 92.23 91.5 93.56 90.4 90.1 89.3
11/02/2022 14:51:50 83.38 83.08 84.32 82.4 83 82.9 91.06 92.01 93.56 90.4 90.1 89.3
11/02/2022 14:51:51 83.51 83.47 84.32 82.4 83 82.9 91.08 91.44 93.56 90.4 90.1 89.3
11/02/2022 14:51:52 82.95 83.25 84.32 82.4 83 82.9 91.7 91.95 93.56 90.4 90.2 89.3
11/02/2022 14:51:53 82.4 83.06 84.32 82.4 83 82.9 92.36 92.24 92.86 90.4 90.2 89.3
11/02/2022 14:51:54 82.54 82.92 84.32 82.4 83 82.9 90.09 92.21 92.24 90.4 90.2 89.3
11/02/2022 14:51:55 78.55 82.66 84.32 82.4 83 82.9 89.06 91.04 92.24 90.4 90.2 89.3
11/02/2022 14:51:56 79.48 80.54 84.32 82.4 83 82.9 93.03 92.18 92.24 90.4 90.2 89.3
11/02/2022 14:51:57 80.03 80.21 84.32 82.4 83 82.9 93.47 93.16 93.16 90.4 90.2 89.3
11/02/2022 14:51:58 81.22 81.01 84.32 82.4 83 82.9 93.52 94.11 94.11 90.5 90.2 89.3
11/02/2022 14:51:59 83.31 82.91 84.32 82.3 83 82.9 91.32 93.14 94.11 90.5 90.2 89.3
11/02/2022 14:52:00 83.52 83.45 84.32 82.3 83 82.9 94.38 93.72 94.11 90.5 90.2 89.3
11/02/2022 14:52:01 83.93 84.27 84.32 82.3 83 82.9 92.82 94 94.11 90.5 90.2 89.3
11/02/2022 14:52:02 85.89 86.02 86.02 82.3 83 82.9 92.94 93.44 94.11 90.5 90.2 89.3
11/02/2022 14:52:03 82.41 84.54 86.02 82.3 83 82.9 90.16 92.68 94.11 90.5 90.2 89.3
11/02/2022 14:52:04 80.94 83.39 86.02 82.3 83 82.9 89.89 91.6 94.11 90.5 90.2 89.3
11/02/2022 14:52:05 81.84 82.58 86.02 82.3 83 82.9 90.96 90.83 94.11 90.5 90.2 89.3
11/02/2022 14:52:06 97.54 96.04 96.04 82.7 83.1 82.9 100.49 99.13 99.13 90.6 90.2 89.3
11/02/2022 14:52:07 94.33 96.03 96.04 82.9 83.2 83 97.31 99.12 99.13 90.6 90.3 89.3
11/02/2022 14:52:08 80.59 94.95 96.04 82.9 83.2 83 89.22 97.97 99.13 90.6 90.3 89.3
11/02/2022 14:52:09 81.77 90.97 96.04 82.9 83.2 83 88.81 94.59 99.13 90.6 90.3 89.3
11/02/2022 14:52:10 80.92 87.45 96.04 82.9 83.2 83 89.37 91.95 99.13 90.6 90.3 89.3
11/02/2022 14:52:11 80.14 84.59 96.04 82.9 83.2 83 89.38 90.96 99.13 90.6 90.3 89.3
11/02/2022 14:52:12 81.48 82.43 96.04 82.9 83.2 83 90.03 90.34 99.13 90.6 90.2 89.3
11/02/2022 14:52:13 79.64 81.7 96.04 82.9 83.2 83 88.68 90.28 99.13 90.6 90.2 89.3
11/02/2022 14:52:14 79.77 80.48 96.04 82.9 83.2 83 90.04 90.01 99.13 90.6 90.2 89.3
11/02/2022 14:52:15 81.05 80.91 96.04 82.8 83.2 83 88.65 90 99.13 90.6 90.2 89.3
11/02/2022 14:52:16 81.56 81.44 96.04 82.9 83.2 83 91.62 91.3 99.13 90.7 90.2 89.3
11/02/2022 14:52:17 80.29 81.48 96.04 82.9 83.2 83 90.17 91.32 99.13 90.7 90.2 89.3
11/02/2022 14:52:18 81 81 96.04 82.9 83.2 83 88.02 90.44 99.13 90.7 90.2 89.3
11/02/2022 14:52:19 79.82 80.96 96.04 82.9 83.1 83 90.53 90.3 99.13 90.7 90.2 89.3
11/02/2022 14:52:20 83.51 82.6 96.04 82.9 83.1 83 90.6 90.62 99.13 90.7 90.2 89.3
11/02/2022 14:52:21 84.36 83.85 96.04 82.9 83.2 83 90.76 90.83 99.13 90.7 90.2 89.3
11/02/2022 14:52:22 81.96 83.73 96.04 82.9 83.2 83 91.14 91.72 99.13 90.7 90.3 89.3
11/02/2022 14:52:23 82.07 83.32 96.04 82.8 83.1 83 89.6 90.88 99.13 90.7 90.3 89.3
11/02/2022 14:52:24 83.1 83.04 96.04 82.8 83.1 83 88.5 90.22 99.13 90.7 90.3 89.3
11/02/2022 14:52:25 83.7 83.53 96.04 82.8 83.2 83 87.95 89.5 99.13 90.7 90.3 89.3
11/02/2022 14:52:26 82.65 83.39 96.04 82.8 83.2 83 88.81 89.08 99.13 90.7 90.3 89.3
11/02/2022 14:52:27 83.34 83.4 96.04 82.8 83.2 83 90.14 89.82 99.13 90.7 90.2 89.3
11/02/2022 14:52:28 82.74 83.06 96.04 82.7 83.2 83 91.4 91.01 99.13 90.7 90.2 89.3
11/02/2022 14:52:29 84.91 84.37 96.04 82.7 83.2 83 92.26 91.93 99.13 90.7 90.2 89.3
11/02/2022 14:52:30 82.52 84.34 96.04 82.7 83.2 83 89.53 91.83 99.13 90.7 90.2 89.3
11/02/2022 14:52:31 81.98 83.16 96.04 82.7 83.2 83 91.48 91.26 99.13 90.7 90.3 89.3
11/02/2022 14:52:32 82.38 82.74 96.04 82.7 83.2 83 90.43 91.59 99.13 90.7 90.2 89.3
11/02/2022 14:52:33 82.7 83.02 96.04 82.6 83.2 83 91.39 91.45 99.13 90.7 90.3 89.3
11/02/2022 14:52:34 83.18 83.08 96.04 82.6 83.2 83 91.17 91.51 99.13 90.7 90.3 89.3
11/02/2022 14:52:35 79.9 83.09 96.04 82.6 83.2 83 89.63 91.33 99.13 90.7 90.3 89.3
11/02/2022 14:52:36 80.69 81.47 96.03 82.6 83.2 83 90.61 91.3 99.12 90.7 90.3 89.3
11/02/2022 14:52:37 80.3 80.85 94.95 82.6 83.2 83 90.88 90.83 97.97 90.7 90.3 89.3
11/02/2022 14:52:38 82.18 81.99 90.97 82.6 83.2 83 89.46 91.1 94.59 90.8 90.3 89.3
11/02/2022 14:52:39 82.48 82.53 87.45 82.6 83.2 83 90.08 90.55 91.95 90.8 90.3 89.3
11/02/2022 14:52:40 82.57 82.6 84.59 82.6 83.2 83 88.15 90.26 91.93 90.7 90.3 89.3
11/02/2022 14:52:41 82.95 83.25 84.37 82.6 83.2 83 91.7 90.91 91.93 90.7 90.3 89.3
11/02/2022 14:52:42 86.22 85.89 85.89 82.6 83.2 83 91.82 91.7 91.93 90.7 90.3 89.4
11/02/2022 14:52:43 82.79 85.91 85.91 82.6 83.2 83 92.47 92.63 92.63 90.7 90.3 89.4
11/02/2022 14:52:44 81.82 84.16 85.91 82.6 83.2 83 91.41 92.09 92.63 90.7 90.3 89.4
11/02/2022 14:52:45 82.7 83.19 85.91 82.6 83.2 83 90.24 92.16 92.63 90.7 90.3 89.4
11/02/2022 14:52:46 84.15 83.78 85.91 82.6 83.2 83 91.44 91.42 92.63 90.7 90.3 89.4
11/02/2022 14:52:47 83.16 83.94 85.91 82.6 83.2 83 92.33 92.15 92.63 90.7 90.3 89.4
11/02/2022 14:52:48 85.91 85.54 85.91 82.7 83.2 83 91.61 92.34 92.63 90.7 90.3 89.4
11/02/2022 14:52:49 86.96 86.65 86.65 82.7 83.2 83 93.65 93.28 93.28 90.8 90.3 89.4
11/02/2022 14:52:50 85.04 86.57 86.65 82.7 83.2 83 91.71 93.48 93.48 90.7 90.3 89.4
11/02/2022 14:52:51 86.58 86.6 86.65 82.7 83.2 83 91.41 92.01 93.48 90.7 90.3 89.4
11/02/2022 14:52:52 88.82 88.38 88.38 82.8 83.2 83 91.97 92.27 93.48 90.7 90.3 89.4
11/02/2022 14:52:53 88.78 88.76 88.76 82.8 83.2 83 92.69 92.68 93.48 90.8 90.3 89.4
11/02/2022 14:52:54 88.15 89.46 89.46 82.8 83.2 83 90.91 92.7 93.48 90.8 90.3 89.4
11/02/2022 14:52:55 87.3 88.35 89.46 82.9 83.3 83 90.55 91.64 93.48 90.8 90.3 89.4
11/02/2022 14:52:56 88.98 88.91 89.46 82.9 83.3 83 92.84 92.52 93.48 90.8 90.3 89.4
11/02/2022 14:52:57 88.67 89.21 89.46 83 83.3 83 93.84 93.48 93.48 90.8 90.3 89.4
11/02/2022 14:52:58 84.42 88.67 89.46 83 83.3 83 91.12 93.5 93.5 90.8 90.3 89.4
11/02/2022 14:52:59 87.28 87.14 89.46 83 83.3 83 89.85 92.29 93.5 90.8 90.3 89.4
11/02/2022 14:53:00 87.06 87.49 89.46 83 83.3 83 93.6 92.91 93.5 90.8 90.3 89.4
11/02/2022 14:53:01 84.43 86.93 89.46 83 83.3 83 90.82 92.89 93.5 90.8 90.3 89.4
11/02/2022 14:53:02 84.84 86.27 89.46 83.1 83.3 83 93.12 93.11 93.5 90.8 90.3 89.4
11/02/2022 14:53:03 87.38 86.92 89.46 83.1 83.3 83 92.57 93.21 93.5 90.8 90.3 89.4
11/02/2022 14:53:04 85.81 87.27 89.46 83.1 83.3 83 91.48 92.6 93.5 90.8 90.3 89.4
11/02/2022 14:53:05 88.01 87.76 89.46 83.1 83.3 83 92.38 92.58 93.5 90.9 90.3 89.4
11/02/2022 14:53:06 89.43 88.97 89.46 83.2 83.3 83 92.33 92.43 93.5 90.9 90.3 89.4
11/02/2022 14:53:07 83.21 89 89.46 83.2 83.3 83 90.52 92.68 93.5 90.9 90.3 89.4
11/02/2022 14:53:08 85.46 86.18 89.46 83.2 83.4 83 91.52 91.86 93.5 90.9 90.3 89.4
11/02/2022 14:53:09 81.67 85.76 89.46 83.2 83.4 83 90.63 91.87 93.5 90.9 90.3 89.4
11/02/2022 14:53:10 85.63 85.44 89.46 83.2 83.4 83 92.39 92.2 93.5 90.9 90.3 89.4
11/02/2022 14:53:11 83.99 85.12 89.46 83.2 83.4 83 90.36 91.95 93.5 90.9 90.3 89.4
11/02/2022 14:53:12 83.43 84.78 89.46 83.2 83.4 83 91.15 91.59 93.5 90.9 90.3 89.4
11/02/2022 14:53:13 82 83.82 89.46 83.2 83.4 83 90.97 91.85 93.5 90.9 90.3 89.4
11/02/2022 14:53:14 87.84 86.48 89.46 83.2 83.4 83.1 94.76 93.64 93.64 90.9 90.4 89.4
11/02/2022 14:53:15 83.87 86.24 89.46 83.2 83.4 83.1 92.17 93.61 93.64 90.9 90.4 89.4
11/02/2022 14:53:16 84.35 85.02 89.46 83.2 83.4 83.1 90.36 92.83 93.64 90.9 90.4 89.4
11/02/2022 14:53:17 84.67 84.75 89.46 83.2 83.4 83.1 91.58 92.02 93.64 90.9 90.4 89.4
11/02/2022 14:53:18 85.75 85.52 89.46 83.2 83.4 83.1 91.04 91.52 93.64 90.9 90.4 89.4
11/02/2022 14:53:19 83.27 85.68 89.46 83.3 83.4 83.1 89.36 91.63 93.64 90.9 90.4 89.4
11/02/2022 14:53:20 85.4 85.15 89.46 83.3 83.4 83.1 90.38 90.48 93.64 90.9 90.4 89.4
11/02/2022 14:53:21 84.74 85.42 89.46 83.3 83.4 83.1 89.82 90.44 93.64 90.9 90.4 89.4
11/02/2022 14:53:22 82.35 84.64 89.46 83.3 83.4 83.1 90.75 90.56 93.64 90.9 90.4 89.4
11/02/2022 14:53:23 82.7 83.46 89.46 83.3 83.4 83.1 92.76 92.31 93.64 91 90.4 89.4
11/02/2022 14:53:24 83.85 83.63 89.21 83.3 83.4 83.1 88.96 92.12 93.64 91 90.4 89.4
11/02/2022 14:53:25 84.03 84.13 89.21 83.3 83.4 83.1 86.04 90.11 93.64 90.9 90.4 89.4
11/02/2022 14:53:26 83.57 84 89.21 83.3 83.4 83.1 83.14 87.93 93.64 90.9 90.4 89.4
11/02/2022 14:53:27 82.69 83.68 89 83.3 83.4 83.1 82.7 85.56 93.64 90.9 90.4 89.4
11/02/2022 14:53:28 83.79 83.68 89 83.3 83.4 83.1 84.49 84.55 93.64 90.9 90.4 89.4
11/02/2022 14:53:29 84.56 84.29 89 83.3 83.4 83.1 85.2 85.04 93.64 90.9 90.4 89.4
11/02/2022 14:53:30 84.17 85.09 89 83.3 83.4 83.1 84.45 85.62 93.64 90.9 90.4 89.4
11/02/2022 14:53:31 85.2 85.15 89 83.3 83.4 83.1 85.87 85.63 93.64 90.9 90.4 89.4
11/02/2022 14:53:32 81.6 85.32 89 83.3 83.4 83.1 83.39 85.94 93.64 90.9 90.4 89.4
11/02/2022 14:53:33 73.95 82.91 89 83.3 83.4 83.1 77.63 84 93.64 90.9 90.4 89.4
11/02/2022 14:53:34 72.89 79.4 89 83.3 83.4 83.1 76.61 81.05 93.64 90.9 90.4 89.4
11/02/2022 14:53:35 75.52 76.59 89 83.3 83 83.1 77.61 78.88 93.64 90.9 90.3 89.4
11/02/2022 14:53:36 76.37 76.71 89 83.3 83 83.1 77.44 78.34 93.64 90.9 90.3 89.4
11/02/2022 14:53:37 77.11 76.95 86.48 83.3 83 83.1 79.33 79.07 93.64 90.8 90.3 89.4
11/02/2022 14:53:38 79.52 78.93 86.48 83.3 83 83.1 84.51 83.29 93.64 90.8 90.3 89.4
11/02/2022 14:53:39 80.83 80.19 86.48 83.3 83 83.1 84.86 84.39 93.64 90.8 90.3 89.4
11/02/2022 14:53:40 81.32 81.08 86.48 83.3 83 83.1 83.13 84.35 93.64 90.8 90.3 89.4
11/02/2022 14:53:41 80.01 80.68 86.48 83.3 83 83.1 87.19 86.85 93.64 90.8 90.3 89.4
11/02/2022 14:53:42 82.56 82.32 86.48 83.3 83 83.1 91.43 90.26 93.64 90.8 90.2 89.4
11/02/2022 14:53:43 80.28 81.91 86.48 83.3 82.9 83.1 88.76 90.14 93.64 90.8 90.2 89.4
11/02/2022 14:53:44 77.05 80.85 86.24 83.3 82.9 83.1 85.91 89.33 93.61 90.8 90.2 89.4
11/02/2022 14:53:45 76.74 78.52 85.68 83.2 82.9 83.1 82.19 87.29 92.83 90.8 90.2 89.4
11/02/2022 14:53:46 78.06 78.6 85.68 83.2 82.9 83.1 79.61 84.97 92.31 90.8 90.2 89.4
11/02/2022 14:53:47 72 77.83 85.68 83.2 82.9 83.1 74.32 82.3 92.31 90.8 90.2 89.4
11/02/2022 14:53:48 76.88 76.58 85.68 83.2 82.9 83.1 79.08 79.65 92.31 90.8 90.2 89.4
11/02/2022 14:53:49 78.67 78.27 85.42 83.2 82.9 83.1 83.94 83.01 92.31 90.8 90.2 89.4
11/02/2022 14:53:50 78.35 78.32 85.42 83.2 82.9 83.1 82.31 83 92.31 90.8 90.2 89.4
11/02/2022 14:53:51 77.38 78.34 85.32 83.2 82.9 83.1 82.81 82.88 92.31 90.7 90.2 89.4
11/02/2022 14:53:52 77.3 77.93 85.32 83.2 82.9 83.1 83.31 83.9 92.31 90.7 90.2 89.4
11/02/2022 14:53:53 81.88 80.76 85.32 83.2 82.9 83.1 85.99 85.41 92.12 90.7 90.2 89.4
11/02/2022 14:53:54 77.11 80.56 85.32 83.2 82.9 83.1 79.43 85.04 90.26 90.7 90.2 89.4
11/02/2022 14:53:55 76.64 78.57 85.32 83.2 82.9 83.1 81.66 82.5 90.26 90.7 90.2 89.4
11/02/2022 14:53:56 76.81 78.11 85.32 83.2 82.9 83.1 82.32 82.86 90.26 90.6 90.2 89.4
11/02/2022 14:53:57 78.15 77.97 85.32 83.2 82.9 83.1 83.54 83.45 90.26 90.6 90.2 89.4
11/02/2022 14:53:58 80.82 80.4 85.32 83.2 82.9 83.1 87.26 87.06 90.26 90.6 90.2 89.4
11/02/2022 14:53:59 81.52 81.41 85.32 83.2 82.8 83.1 89.78 89.27 90.26 90.6 90.2 89.4
11/02/2022 14:54:00 79.97 81.32 85.32 83.2 82.8 83.1 84.49 88.35 90.26 90.6 90.2 89.4
11/02/2022 14:54:01 79.76 80.7 85.32 83.2 82.8 83.1 84.79 86.34 90.26 90.5 90.2 89.4
11/02/2022 14:54:02 80.4 80.43 82.91 83.2 82.7 83.1 87.34 87.25 90.26 90.5 90.1 89.4
11/02/2022 14:54:03 82.01 81.59 82.32 83.2 82.7 83.1 86.78 86.79 90.26 90.5 90.1 89.4
11/02/2022 14:54:04 80.85 81.72 82.32 83.2 82.7 83.1 86.46 87.12 90.26 90.5 90.1 89.4
11/02/2022 14:54:05 82.25 81.93 82.32 83.2 82.7 83.1 88.8 88.4 90.26 90.5 90.1 89.4
11/02/2022 14:54:06 78.52 81.93 82.32 83.2 82.7 83.1 89.57 89.89 90.26 90.5 90.1 89.4
11/02/2022 14:54:07 78.32 79.89 82.32 83.2 82.7 83.1 86.22 88.69 90.26 90.5 90.1 89.4
11/02/2022 14:54:08 79.9 79.85 82.32 83.2 82.7 83.1 86.11 87.22 90.26 90.5 90.1 89.4
11/02/2022 14:54:09 79.55 80.09 82.32 83.2 82.7 83.1 86.27 86.99 90.26 90.4 90.1 89.4
11/02/2022 14:54:10 75.84 79.55 82.32 83.1 82.7 83.1 84.14 86.34 90.26 90.4 90.1 89.4
11/02/2022 14:54:11 76.85 77.63 82.32 83.1 82.7 83.1 84.5 85.2 90.26 90.4 90.1 89.4
11/02/2022 14:54:12 80.17 79.67 81.93 83.1 82.7 83.1 89.47 88.65 90.14 90.4 90.1 89.4
11/02/2022 14:54:13 78.75 79.99 81.93 83.1 82.7 83.1 89.93 89.43 89.89 90.4 90.1 89.4
11/02/2022 14:54:14 82.19 81.83 81.93 83.1 82.7 83.1 89.43 89.61 89.89 90.4 90.1 89.4
11/02/2022 14:54:15 80.16 82.3 82.3 83.1 82.7 83.1 87.52 89.94 89.94 90.4 90.1 89.4
11/02/2022 14:54:16 80.41 80.89 82.3 83.1 82.7 83.1 86.96 88.15 89.94 90.4 90.1 89.4
11/02/2022 14:54:17 79.68 80.31 82.3 83.1 82.7 83.1 89.14 88.64 89.94 90.4 90.1 89.4
11/02/2022 14:54:18 80.37 80.41 82.3 83.1 82.7 83.1 91.91 91.11 91.11 90.4 90.1 89.4
11/02/2022 14:54:19 82.09 81.74 82.3 83.1 82.7 83.1 90.52 91.18 91.18 90.4 90.1 89.4
11/02/2022 14:54:20 82.06 82.27 82.3 83.1 82.7 83.1 89.5 90.88 91.18 90.4 90.1 89.4
11/02/2022 14:54:21 80.17 81.78 82.3 83.1 82.6 83.1 86.5 90.1 91.18 90.4 90.1 89.4
11/02/2022 14:54:22 81 81.37 82.3 83.1 82.6 83.1 90.61 90.6 91.18 90.4 90.1 89.4
11/02/2022 14:54:23 82.17 81.75 82.3 83.1 82.6 83.1 91.75 91.49 91.49 90.4 90.1 89.4
11/02/2022 14:54:24 81.1 81.61 82.3 83.1 82.6 83.1 88.49 91.1 91.49 90.4 90.1 89.4
11/02/2022 14:54:25 82.41 82.27 82.3 83.1 82.7 83.1 90.56 90.86 91.49 90.4 90.1 89.4
11/02/2022 14:54:26 80.54 82.18 82.3 83.1 82.7 83.1 89.84 90.91 91.49 90.4 90.1 89.4
11/02/2022 14:54:27 81.16 81.45 82.3 83.1 82.7 83.1 84.26 90.08 91.49 90.4 90.1 89.4
11/02/2022 14:54:28 77.92 81.17 82.3 83.1 82.6 83.1 83.27 87.31 91.49 90.4 90.1 89.4
11/02/2022 14:54:29 82.64 81.85 82.3 83.1 82.7 83.1 87.07 87.02 91.49 90.4 90.1 89.4
11/02/2022 14:54:30 81.01 81.76 82.3 83.1 82.7 83.1 84.5 86.9 91.49 90.4 90.1 89.4
11/02/2022 14:54:31 84.87 83.75 83.75 83.1 82.7 83.1 92.86 92.24 92.24 90.4 90.1 89.4
11/02/2022 14:54:32 86.17 85.58 85.58 83.1 82.7 83.1 96.34 95.03 95.03 90.5 90.1 89.4
11/02/2022 14:54:33 81.53 84.83 85.58 83.1 82.7 83.1 89.52 95.02 95.03 90.5 90.1 89.4
11/02/2022 14:54:34 82.1 83.05 85.58 83.1 82.7 83.1 87.71 92.28 95.03 90.5 90.1 89.4
11/02/2022 14:54:35 82.24 82.64 85.58 83.1 82.7 83.1 85.65 89.98 95.03 90.4 90.1 89.4
11/02/2022 14:54:36 85.4 84.82 85.58 83.1 82.7 83.1 93.83 92.47 95.03 90.5 90.1 89.4
11/02/2022 14:54:37 82.07 84.25 85.58 83.1 82.7 83.1 91.17 92.58 95.03 90.5 90.1 89.4
11/02/2022 14:54:38 82.55 83.34 85.58 83.1 82.7 83.1 89.8 91.51 95.03 90.5 90.1 89.4
11/02/2022 14:54:39 82.02 82.72 85.58 83.1 82.7 83.1 88.07 90.47 95.03 90.5 90.1 89.4
11/02/2022 14:54:40 80.41 82.12 85.58 83.1 82.7 83.1 88.06 89.79 95.03 90.5 90.1 89.4
11/02/2022 14:54:41 82.19 82.64 85.58 83.1 82.7 83.1 85.31 88.23 95.03 90.5 90.1 89.4
11/02/2022 14:54:42 77.86 81.18 85.58 83.1 82.7 83.1 90.05 89.76 95.03 90.5 90.1 89.4
11/02/2022 14:54:43 82.19 81.76 85.58 83.1 82.7 83.1 90.23 91.05 95.03 90.5 90.1 89.4
11/02/2022 14:54:44 82.52 82.41 85.58 83.1 82.7 83.1 84.5 89.58 95.03 90.5 90.1 89.4
11/02/2022 14:54:45 81.5 83.1 85.58 83.1 82.7 83.1 84.71 87.37 95.03 90.4 90.1 89.4
11/02/2022 14:54:46 78.13 81.3 85.58 83.1 82.7 83.1 89.41 89.33 95.03 90.4 90.1 89.4
11/02/2022 14:54:47 78.8 80.14 85.58 83.1 82.7 83.1 91.39 90.76 95.03 90.5 90.1 89.4
11/02/2022 14:54:48 79.8 80.14 85.58 83.1 82.7 83.1 88.12 90.49 95.03 90.5 90.1 89.4
11/02/2022 14:54:49 78.76 79.78 85.58 83.1 82.7 83.1 89.93 89.86 95.03 90.4 90.1 89.4
11/02/2022 14:54:50 78.61 79.34 85.58 83.1 82.7 83.1 90.11 90.28 95.03 90.4 90.1 89.4
11/02/2022 14:54:51 79.4 79.42 85.58 83.1 82.7 83.1 87.73 89.84 95.03 90.4 90.1 89.4
11/02/2022 14:54:52 79.19 80.44 85.58 83.1 82.7 83.1 84.48 88.49 95.03 90.4 90.1 89.4
11/02/2022 14:54:53 80.04 79.62 85.58 83.1 82.7 83.1 90.15 89.45 95.03 90.4 90.1 89.4
11/02/2022 14:54:54 76.38 79.4 85.58 83.1 82.7 83.1 85.87 89.33 95.03 90.4 90.1 89.4
11/02/2022 14:54:55 79.75 79.29 85.58 83.1 82.7 83.1 82.53 87.25 95.03 90.4 90.1 89.4
11/02/2022 14:54:56 80.2 79.91 85.58 83.1 82.7 83.1 86.7 86.56 95.03 90.4 90.1 89.4
11/02/2022 14:54:57 81.04 80.61 85.58 83.1 82.7 83.1 89.89 89.18 95.03 90.4 90.1 89.4
11/02/2022 14:54:58 81.79 81.42 85.58 83.1 82.7 83.1 85.18 88.6 95.03 90.4 90.1 89.4
11/02/2022 14:54:59 81.46 81.65 85.58 83.1 82.7 83.1 84.81 86.58 95.03 90.4 90.1 89.4
11/02/2022 14:55:00 81.65 81.7 85.58 83.1 82.6 83.1 92.35 90.98 95.03 90.3 90.1 89.4
11/02/2022 14:55:01 80.16 81.87 85.58 83 82.6 83.1 88.03 91.35 95.03 90.3 90.1 89.4
11/02/2022 14:55:02 82.31 81.92 84.83 83.1 82.6 83.1 92.18 91.51 95.02 90.3 90.1 89.4
11/02/2022 14:55:03 82 82.3 84.82 83.1 82.6 83.1 92.88 92.75 92.75 90.3 90.1 89.4
11/02/2022 14:55:04 82.66 82.63 84.82 83.1 82.6 83.1 89.31 92.53 92.75 90.3 90.1 89.4
11/02/2022 14:55:05 81.04 82.53 84.82 83.1 82.6 83.1 92.34 92.45 92.75 90.3 90.1 89.4
11/02/2022 14:55:06 80.17 81.59 84.25 83 82.6 83.1 90.6 91.44 92.75 90.4 90.1 89.4
11/02/2022 14:55:07 80.1 80.77 83.34 83 82.6 83.1 92.56 92.44 92.75 90.4 90.1 89.4
11/02/2022 14:55:08 79.53 80.52 83.1 83 82.6 83.1 94.22 93.5 93.5 90.4 90.1 89.4
11/02/2022 14:55:09 79.38 79.64 83.1 83 82.6 83.1 89 93.41 93.5 90.4 90.1 89.4
11/02/2022 14:55:10 81.18 80.73 83.1 83 82.6 83.1 92.42 92.25 93.5 90.4 90.1 89.4
11/02/2022 14:55:11 79.04 80.4 83.1 83 82.6 83.1 90.19 92.23 93.5 90.5 90.1 89.4
11/02/2022 14:55:12 80.63 80.58 83.1 83 82.6 83.1 90.55 91.6 93.5 90.5 90.1 89.4
11/02/2022 14:55:13 81.19 81.09 83.1 83.1 82.6 83.1 89.74 90.67 93.5 90.5 90.1 89.4
11/02/2022 14:55:14 78.89 81.26 83.1 83.1 82.6 83.1 90.59 90.78 93.5 90.5 90.1 89.4
11/02/2022 14:55:15 79.84 79.99 82.63 83.1 82.6 83.1 91.38 91.33 93.5 90.5 90.1 89.4
11/02/2022 14:55:16 80.34 80.49 82.63 83.1 82.6 83.1 89.04 91.21 93.5 90.5 90.1 89.4
11/02/2022 14:55:17 81.12 81.09 82.63 83.1 82.6 83.1 92.87 92.65 93.5 90.5 90.1 89.4
11/02/2022 14:55:18 79.77 81.26 82.63 83.1 82.6 83.1 89.06 91.34 93.5 90.5 90.1 89.4
11/02/2022 14:55:19 78.11 80.02 82.63 83.1 82.6 83.1 89.51 90.52 93.5 90.5 90.1 89.4
11/02/2022 14:55:20 78.93 79.34 82.63 83.1 82.6 83.1 92.59 91.74 93.5 90.5 90.1 89.4
11/02/2022 14:55:21 81.24 80.63 82.63 83.1 82.6 83.1 91.44 91.94 93.5 90.5 90.1 89.4
11/02/2022 14:55:22 79.41 80.53 82.63 83.1 82.6 83.1 90.78 92.3 93.5 90.5 90.1 89.4
11/02/2022 14:55:23 81.75 81.19 82.63 83.1 82.6 83.1 91.31 91.66 93.5 90.5 90.1 89.4
11/02/2022 14:55:24 80.51 81.27 82.63 83.1 82.6 83.1 90.63 92.02 93.5 90.5 90.1 89.4
11/02/2022 14:55:25 78.65 80.52 82.63 83.1 82.6 83.1 91.95 91.77 93.5 90.5 90.1 89.4
11/02/2022 14:55:26 79.56 80.14 82.63 83.1 82.6 83.1 91.54 91.68 93.5 90.5 90.1 89.4
11/02/2022 14:55:27 80.72 80.37 82.63 83 82.6 83.1 92.14 92.52 93.5 90.5 90.1 89.4
11/02/2022 14:55:28 80.13 80.45 82.63 83 82.6 83.1 90.19 91.5 93.5 90.5 90.1 89.4
11/02/2022 14:55:29 82.75 82.11 82.63 83 82.6 83.1 92.6 92.33 93.5 90.5 90.1 89.4
11/02/2022 14:55:30 83.21 83.06 83.06 83 82.6 83.1 93.14 93.1 93.5 90.5 90.1 89.4
11/02/2022 14:55:31 82.38 82.8 83.06 83 82.6 83.1 91.58 92.81 93.5 90.5 90.1 89.4
11/02/2022 14:55:32 80.13 82.54 83.06 83 82.6 83.1 92.37 92.66 93.5 90.5 90.1 89.4
11/02/2022 14:55:33 80.86 81.26 83.06 83 82.6 83.1 89.78 92.35 93.5 90.5 90.1 89.4
11/02/2022 14:55:34 81.76 81.73 83.06 83 82.6 83.1 91.29 91.4 93.5 90.5 90.1 89.4
11/02/2022 14:55:35 80.45 81.66 83.06 83 82.6 83.1 91.36 91.49 93.5 90.5 90.1 89.4
11/02/2022 14:55:36 80.49 81.12 83.06 83 82.6 83.1 90.64 91.78 93.5 90.5 90.1 89.4
11/02/2022 14:55:37 80.43 80.72 83.06 83 82.6 83.1 92.05 91.72 93.5 90.5 90.1 89.4
11/02/2022 14:55:38 78.82 80.58 83.06 83 82.5 83.1 87.98 91.55 93.41 90.5 90.1 89.4
11/02/2022 14:55:39 81.18 81.02 83.06 83.1 82.5 83.1 89.8 90.28 93.1 90.5 90.1 89.4
11/02/2022 14:55:40 78.97 80.21 83.06 83 82.5 83.1 91.17 91.11 93.1 90.5 90.1 89.4
11/02/2022 14:55:41 80.55 80.63 83.06 83 82.5 83.1 89.92 91.44 93.1 90.5 90.1 89.4
11/02/2022 14:55:42 82.44 82.04 83.06 83 82.5 83.1 93.16 92.6 93.1 90.5 90.1 89.4
11/02/2022 14:55:43 81.7 82.21 83.06 83 82.5 83.1 91.81 92.34 93.1 90.6 90.1 89.4
11/02/2022 14:55:44 82.37 82.49 83.06 83.1 82.5 83.1 92.68 92.63 93.1 90.6 90.1 89.4
11/02/2022 14:55:45 82 82.77 83.06 83.1 82.5 83.1 90.64 92.14 93.1 90.5 90.1 89.4
11/02/2022 14:55:46 80.29 81.71 83.06 83.1 82.5 83.1 91.82 92.21 93.1 90.5 90.1 89.4
11/02/2022 14:55:47 82.29 81.78 83.06 83.1 82.5 83.1 91.49 92.28 93.1 90.5 90.1 89.4
11/02/2022 14:55:48 82.24 82.6 83.06 83.1 82.5 83.1 89.58 91.4 93.1 90.5 90.1 89.4
11/02/2022 14:55:49 80.38 81.79 83.06 83.1 82.4 83.1 88.95 90.13 93.1 90.5 90.1 89.4
11/02/2022 14:55:50 80.52 81.22 83.06 83.1 82.4 83.1 92.05 91.69 93.1 90.5 90.1 89.4
11/02/2022 14:55:51 80.46 81 83.06 83.1 82.4 83.1 92.4 92.93 93.1 90.5 90.1 89.4
11/02/2022 14:55:52 81.44 81.27 83.06 83.1 82.4 83.1 88.71 91.9 93.1 90.5 90.1 89.4
11/02/2022 14:55:53 80.77 81.44 83.06 83.1 82.4 83.1 91.09 90.99 93.1 90.5 90.1 89.4
11/02/2022 14:55:54 80.82 81.16 83.06 83.1 82.4 83.1 95.03 94.01 94.01 90.5 90.1 89.4
11/02/2022 14:55:55 82.87 82.51 83.06 83.1 82.4 83.1 91.4 93.76 94.01 90.5 90.1 89.4
11/02/2022 14:55:56 79.97 82.15 83.06 83.1 82.4 83.1 93.13 93.06 94.01 90.5 90.1 89.4
11/02/2022 14:55:57 81.55 81.51 83.06 83.1 82.4 83.1 93.88 93.86 94.01 90.6 90.1 89.4
11/02/2022 14:55:58 82.2 82.12 83.06 83.1 82.4 83.1 91.3 93.57 94.01 90.6 90.1 89.4
11/02/2022 14:55:59 84.14 83.57 83.57 83.1 82.4 83.1 90.14 92.08 94.01 90.6 90.1 89.4
11/02/2022 14:56:00 87.61 86.75 86.75 83.1 82.4 83.1 91.89 91.73 94.01 90.6 90.1 89.4
11/02/2022 14:56:01 84.75 86.64 86.75 83.1 82.4 83.1 90.03 91.68 94.01 90.6 90.1 89.4
11/02/2022 14:56:02 81.81 85.52 86.75 83.1 82.4 83.1 93.47 92.99 94.01 90.6 90.1 89.4
11/02/2022 14:56:03 80.38 83.54 86.75 83.1 82.4 83.1 93.56 93.47 94.01 90.6 90.1 89.4
11/02/2022 14:56:04 83.63 83.36 86.75 83.1 82.4 83.1 91.5 93.08 94.01 90.6 90.1 89.4
11/02/2022 14:56:05 82.82 83.23 86.75 83.1 82.4 83.1 91.66 92.56 94.01 90.6 90.1 89.4
11/02/2022 14:56:06 85.45 85.19 86.75 83.2 82.4 83.1 91.66 92.27 94.01 90.6 90.1 89.4
11/02/2022 14:56:07 80.59 84.94 86.75 83.2 82.4 83.1 91.15 92.16 94.01 90.6 90.1 89.4
11/02/2022 14:56:08 80.96 82.66 86.75 83.2 82.4 83.1 92.39 92.98 94.01 90.6 90.1 89.4
11/02/2022 14:56:09 79.39 81.63 86.75 83.2 82.4 83.1 93.8 93.4 94.01 90.6 90.2 89.4
11/02/2022 14:56:10 80.84 81.31 86.75 83.2 82.4 83.1 89.32 93.27 94.01 90.6 90.2 89.4
11/02/2022 14:56:11 78.95 80.32 86.75 83.2 82.4 83.1 92.86 92.49 94.01 90.6 90.2 89.4
11/02/2022 14:56:12 78.41 79.7 86.75 83.2 82.4 83.1 91.38 92.65 94.01 90.6 90.2 89.4
11/02/2022 14:56:13 83.64 82.74 86.75 83.2 82.4 83.1 94.24 93.79 94.01 90.6 90.2 89.5
11/02/2022 14:56:14 81.35 82.66 86.75 83.2 82.4 83.1 92.39 93.84 94.01 90.7 90.2 89.5
11/02/2022 14:56:15 82.4 82.64 86.75 83.2 82.4 83.1 92.35 93.22 94.01 90.7 90.2 89.5
11/02/2022 14:56:16 81.02 82.19 86.75 83.2 82.4 83.1 91.01 92.55 94.01 90.7 90.2 89.5
11/02/2022 14:56:17 80.59 81.95 86.75 83.2 82.4 83.1 91.99 92.39 94.01 90.7 90.2 89.5
11/02/2022 14:56:18 80.68 80.99 86.75 83.2 82.4 83.1 90.52 91.58 94.01 90.7 90.2 89.5
11/02/2022 14:56:19 77.67 80.71 86.75 83.1 82.4 83.1 89.69 91.13 94.01 90.7 90.2 89.5
11/02/2022 14:56:20 82.33 81.54 86.75 83.1 82.4 83.1 87.62 90.23 94.01 90.7 90.2 89.5
11/02/2022 14:56:21 82.77 82.46 86.75 83.1 82.4 83.1 91.17 90.66 94.01 90.7 90.2 89.5
11/02/2022 14:56:22 83.6 84.38 86.75 83.2 82.4 83.1 91.24 91.62 94.01 90.7 90.2 89.5
11/02/2022 14:56:23 84.61 84.08 86.75 83.2 82.4 83.1 90.4 90.95 94.01 90.7 90.2 89.5
11/02/2022 14:56:24 84.43 84.47 86.75 83.2 82.4 83.1 92.49 92.04 93.86 90.7 90.2 89.5
11/02/2022 14:56:25 82.97 84.48 86.75 83.2 82.4 83.1 91.83 92.44 93.86 90.7 90.2 89.5
11/02/2022 14:56:26 83.84 84.2 86.75 83.2 82.4 83.1 88.24 91.84 93.86 90.7 90.2 89.5
11/02/2022 14:56:27 82.63 84.15 86.75 83.2 82.4 83.1 84.53 89.84 93.84 90.6 90.2 89.5
11/02/2022 14:56:28 82.9 84.35 86.75 83.2 82.4 83.1 83.06 87.32 93.84 90.6 90.2 89.5
11/02/2022 14:56:29 81.64 82.47 86.75 83.2 82.4 83.1 82.6 84.85 93.84 90.6 90.2 89.5
11/02/2022 14:56:30 84.46 84.05 86.64 83.2 82.4 83.1 85.07 84.83 93.84 90.6 90.2 89.5
11/02/2022 14:56:31 75.44 83.3 85.52 83.2 82.4 83.1 77.4 84.4 93.84 90.6 90.2 89.5
11/02/2022 14:56:32 74.04 79.94 85.19 83.1 82.4 83.1 77.35 81.24 93.84 90.6 90.2 89.5
11/02/2022 14:56:33 72.44 77.56 85.19 83.1 82.4 83.1 75.5 79.54 93.84 90.6 90.2 89.5
11/02/2022 14:56:34 75.44 75.48 85.19 83.1 82.4 83.1 78.33 78.21 93.84 90.6 90.2 89.5
11/02/2022 14:56:35 86.34 85.36 85.36 83.1 82.4 83.1 91.45 90.4 93.84 90.6 90.2 89.5
11/02/2022 14:56:36 81.47 85.34 85.36 83.1 82.4 83.1 85.56 90.38 93.84 90.6 90.2 89.5
11/02/2022 14:56:37 79.19 83.27 85.36 83.1 82.4 83.1 83.2 87.92 93.84 90.5 90.2 89.5
11/02/2022 14:56:38 75.37 81.15 85.36 83.1 82.4 83.1 79.96 85.56 93.84 90.5 90.2 89.5
11/02/2022 14:56:39 80.09 79.53 85.36 83.1 82.4 83.1 86.46 85.31 93.84 90.5 90.2 89.5
11/02/2022 14:56:40 79.83 79.94 85.36 83.1 82.4 83.1 84.48 85.29 93.84 90.5 90.2 89.5
11/02/2022 14:56:41 75.78 79.82 85.36 83.1 82.4 83.1 80.29 84.72 93.84 90.5 90.2 89.5
11/02/2022 14:56:42 78.84 78.87 85.36 83.1 82.4 83.1 92.93 92.08 93.84 90.5 90.2 89.5
11/02/2022 14:56:43 79.63 79.61 85.36 83.1 82.4 83.1 92.11 93.01 93.84 90.5 90.2 89.5
11/02/2022 14:56:44 79.55 79.99 85.36 83.1 82.4 83.1 87.73 91.67 93.22 90.5 90.2 89.5
11/02/2022 14:56:45 79.71 79.83 85.36 83.1 82.4 83.1 86.09 89.71 93.01 90.5 90.2 89.5
11/02/2022 14:56:46 77.87 79.65 85.36 83 82.4 83.1 85.53 87.7 93.01 90.5 90.3 89.5
11/02/2022 14:56:47 77.52 79.09 85.36 83 82.4 83.1 80.76 86.49 93.01 90.5 90.2 89.5
11/02/2022 14:56:48 75.64 77.78 85.36 83 82.4 83.1 78.89 83.68 93.01 90.5 90.2 89.5
11/02/2022 14:56:49 79.91 79.35 85.36 83 82.4 83.1 86.92 86.26 93.01 90.5 90.3 89.5
11/02/2022 14:56:50 77.88 78.59 85.36 83 82.4 83.1 82.91 86.36 93.01 90.4 90.3 89.5
11/02/2022 14:56:51 75.81 78.12 85.36 83 82.4 83.1 81.31 84.29 93.01 90.4 90.3 89.5
11/02/2022 14:56:52 80.14 79.5 85.36 83 82.4 83.1 84.12 84.03 93.01 90.4 90.3 89.5
11/02/2022 14:56:53 80.46 80.4 85.36 83 82.4 83.1 85.77 85.27 93.01 90.4 90.3 89.5
11/02/2022 14:56:54 78.07 80.7 85.36 83 82.4 83.1 83.1 85.4 93.01 90.4 90.3 89.5
11/02/2022 14:56:55 80.34 80.01 85.36 83 82.4 83.1 89.06 88.29 93.01 90.4 90.3 89.5
11/02/2022 14:56:56 79.74 80.01 85.36 83 82.4 83.1 91.95 91.17 93.01 90.4 90.3 89.5
11/02/2022 14:56:57 79.35 80.28 85.36 83 82.4 83.1 91.58 91.8 93.01 90.4 90.3 89.5
11/02/2022 14:56:58 80.75 80.72 85.36 83 82.4 83.1 92.84 92.55 93.01 90.4 90.3 89.5
11/02/2022 14:56:59 80.79 81.27 85.36 83 82.4 83.1 91.58 92.43 93.01 90.4 90.3 89.5
11/02/2022 14:57:00 86.74 85.77 85.77 83 82.4 83.1 92.06 92.83 93.01 90.4 90.3 89.5
11/02/2022 14:57:01 83.82 84.86 85.77 83 82.4 83.1 95.98 95 95 90.4 90.3 89.5
11/02/2022 14:57:02 82.23 84.64 85.77 83 82.4 83.1 90.55 95.05 95.05 90.4 90.3 89.5
11/02/2022 14:57:03 81.38 83.45 85.77 83 82.4 83.1 95.43 95.05 95.05 90.4 90.3 89.5
11/02/2022 14:57:04 78.07 82.06 85.77 83 82.4 83.1 87.9 94.19 95.05 90.4 90.3 89.5
11/02/2022 14:57:05 76.87 79.94 85.77 83 82.4 83.1 92.06 92.42 95.05 90.4 90.3 89.5
11/02/2022 14:57:06 82.64 81.81 85.77 82.5 82.4 83.1 91.1 91.97 95.05 90.3 90.3 89.5
11/02/2022 14:57:07 87.69 86.35 86.35 82.4 82.4 83.1 91.91 92.24 95.05 90.2 90.3 89.5
11/02/2022 14:57:08 87.66 87.32 87.32 82.4 82.4 83.1 92.86 92.67 95.05 90.2 90.3 89.5
11/02/2022 14:57:09 86.25 87.33 87.33 82.4 82.5 83.1 95.17 94.39 95.05 90.3 90.3 89.5
11/02/2022 14:57:10 84.5 87.2 87.33 82.4 82.5 83.1 95.84 95.48 95.48 90.3 90.3 89.5
11/02/2022 14:57:11 86.09 87.16 87.33 82.5 82.5 83.1 92.28 95.39 95.48 90.3 90.3 89.5
11/02/2022 14:57:12 79.98 85.72 87.33 82.5 82.5 83.1 96.25 95.71 95.71 90.4 90.4 89.5
11/02/2022 14:57:13 78.87 82.92 87.33 82.5 82.5 83.1 93.08 95.14 95.71 90.4 90.4 89.5
11/02/2022 14:57:14 88 86.63 87.33 82.5 82.5 83.1 95.2 95.7 95.71 90.4 90.4 89.5
11/02/2022 14:57:15 83.26 86.27 87.33 82.5 82.5 83.1 91.61 94.57 95.71 90.4 90.4 89.5
11/02/2022 14:57:16 81.32 84.92 87.33 82.5 82.5 83.1 94.48 94.29 95.71 90.4 90.4 89.5
11/02/2022 14:57:17 77.21 82.82 87.33 82.5 82.5 83.1 91.18 93.8 95.71 90.4 90.4 89.5
11/02/2022 14:57:18 78.99 80.47 87.33 82.5 82.5 83.1 88.83 92.36 95.71 90.4 90.4 89.5
11/02/2022 14:57:19 81.9 81.33 87.33 82.5 82.5 83.1 95.83 94.39 95.71 90.5 90.4 89.5
11/02/2022 14:57:20 87.01 85.66 87.33 82.5 82.5 83.1 90.61 94.26 95.71 90.5 90.4 89.5
11/02/2022 14:57:21 82.59 85.56 87.33 82.5 82.5 83.1 91.06 92.46 95.71 90.5 90.4 89.5
11/02/2022 14:57:22 77.86 83.88 87.33 82.5 82.5 83.1 88.53 91.57 95.71 90.5 90.4 89.5
11/02/2022 14:57:23 79.84 81.17 87.33 82.5 82.5 83.1 90.62 91.19 95.71 90.5 90.4 89.5
11/02/2022 14:57:24 85.66 84.93 87.33 82.5 82.5 83.1 90.94 91.05 95.71 90.5 90.4 89.5
11/02/2022 14:57:25 87.47 87.53 87.53 82.5 82.5 83.1 91.46 91.89 95.71 90.5 90.4 89.5
11/02/2022 14:57:26 82.67 86.08 87.53 82.5 82.5 83.1 91.01 91.41 95.71 90.5 90.4 89.5
11/02/2022 14:57:27 81.26 84.41 87.53 82.5 82.5 83.1 90.54 91.45 95.71 90.5 90.4 89.5
11/02/2022 14:57:28 84.54 84.39 87.53 82.5 82.5 83.1 93.16 92.96 95.71 90.5 90.4 89.5
11/02/2022 14:57:29 81.76 84.19 87.53 82.5 82.5 83.1 92.26 92.92 95.71 90.5 90.4 89.5
11/02/2022 14:57:30 81.02 82.54 87.53 82.5 82.5 83.1 94.14 94.46 95.71 90.5 90.5 89.6
11/02/2022 14:57:31 86.16 86.01 87.53 82.6 82.5 83.1 93.03 93.64 95.71 90.5 90.5 89.6
11/02/2022 14:57:32 78.29 84.06 87.53 82.5 82.5 83.1 91.61 93.69 95.71 90.5 90.5 89.6
11/02/2022 14:57:33 80.3 81.21 87.53 82.5 82.5 83.1 92.31 92.53 95.71 90.5 90.5 89.6
11/02/2022 14:57:34 85.86 85.12 87.53 82.6 82.5 83.1 91.79 92.87 95.71 90.5 90.5 89.6
11/02/2022 14:57:35 85.05 84.92 87.53 82.6 82.6 83.1 94.19 93.88 95.71 90.6 90.5 89.6
11/02/2022 14:57:36 82.37 84.71 87.53 82.6 82.5 83.1 91.62 93.85 95.71 90.6 90.5 89.6
11/02/2022 14:57:37 86.92 86.56 87.53 82.6 82.5 83.2 95.28 94.77 95.71 90.6 90.5 89.6
11/02/2022 14:57:38 85.18 86.12 87.53 82.6 82.5 83.2 92.17 94.55 95.71 90.6 90.5 89.6
11/02/2022 14:57:39 88.59 88.15 88.15 82.7 82.5 83.2 93.83 94.09 95.71 90.6 90.5 89.6
11/02/2022 14:57:40 85.26 88.14 88.15 82.7 82.5 83.2 94.88 94.63 95.71 90.7 90.5 89.6
11/02/2022 14:57:41 85.99 87.29 88.15 82.7 82.5 83.2 92.09 94.83 95.71 90.7 90.5 89.6
11/02/2022 14:57:42 87.75 87.28 88.15 82.7 82.5 83.2 92.92 93.74 95.7 90.7 90.5 89.6
11/02/2022 14:57:43 87 87.81 88.15 82.7 82.6 83.2 92.33 93.06 95.7 90.7 90.5 89.6
11/02/2022 14:57:44 84.49 86.94 88.15 82.7 82.6 83.2 92.59 93.02 94.83 90.7 90.5 89.6
11/02/2022 14:57:45 86.38 86.58 88.15 82.8 82.6 83.2 90.37 92.62 94.83 90.7 90.5 89.6
11/02/2022 14:57:46 84.25 86.45 88.15 82.8 82.6 83.2 91.09 91.83 94.83 90.7 90.5 89.6
11/02/2022 14:57:47 90.27 89.35 89.35 82.8 82.6 83.2 93.64 92.97 94.83 90.7 90.5 89.6
11/02/2022 14:57:48 84.75 88.84 89.35 82.8 82.6 83.2 90.12 92.92 94.83 90.7 90.5 89.6
11/02/2022 14:57:49 85.91 87.26 89.35 82.8 82.6 83.2 93.09 92.89 94.83 90.7 90.5 89.6
11/02/2022 14:57:50 89.32 89.68 89.68 82.8 82.6 83.2 92.85 93.92 94.83 90.7 90.5 89.6
11/02/2022 14:57:51 82.86 87.99 89.68 82.8 82.6 83.2 95.92 94.82 94.83 90.7 90.5 89.6
11/02/2022 14:57:52 82.5 85.58 89.68 82.8 82.6 83.2 92.36 94.69 94.83 90.7 90.5 89.6
11/02/2022 14:57:53 87.39 87.02 89.68 82.8 82.6 83.2 93.94 94.29 94.83 90.7 90.5 89.6
11/02/2022 14:57:54 83.61 87.5 89.68 82.7 82.6 83.2 91.03 93.95 94.83 90.7 90.5 89.6
11/02/2022 14:57:55 88.21 87.4 89.68 82.7 82.7 83.2 93.44 93.14 94.83 90.7 90.5 89.6
11/02/2022 14:57:56 85.77 87.29 89.68 82.7 82.7 83.2 92.05 92.91 94.83 90.7 90.5 89.6
11/02/2022 14:57:57 85.59 86.22 89.68 82.7 82.7 83.2 92.2 92.69 94.83 90.7 90.5 89.6
11/02/2022 14:57:58 87.55 87.34 89.68 82.7 82.7 83.2 94.94 94.52 94.83 90.7 90.5 89.6
11/02/2022 14:57:59 84.92 86.85 89.68 82.7 82.7 83.2 91.58 93.89 94.83 90.7 90.6 89.6
11/02/2022 14:58:00 86.29 87.49 89.68 82.7 82.7 83.2 89.41 92.5 94.83 90.7 90.6 89.6
11/02/2022 14:58:01 86.48 87.13 89.68 82.7 82.7 83.2 92.97 92.32 94.83 90.7 90.6 89.6
11/02/2022 14:58:02 85.02 86.5 89.68 82.7 82.7 83.2 92.3 92.7 94.83 90.7 90.6 89.6
11/02/2022 14:58:03 84.16 85.21 89.68 82.7 82.7 83.2 91.47 92.3 94.83 90.7 90.6 89.6
11/02/2022 14:58:04 84.39 84.93 89.68 82.7 82.7 83.2 91.7 92.59 94.83 90.7 90.6 89.6
11/02/2022 14:58:05 84.96 85.65 89.68 82.6 82.7 83.2 94.67 93.94 94.83 90.7 90.6 89.6
11/02/2022 14:58:06 84.35 84.76 89.68 82.6 82.7 83.2 92.28 94.48 94.83 90.7 90.6 89.6
11/02/2022 14:58:07 80.65 84.67 89.68 82.6 82.7 83.2 92.25 92.73 94.83 90.7 90.6 89.6
11/02/2022 14:58:08 81.63 82.69 89.68 82.6 82.7 83.2 89.49 92.5 94.83 90.7 90.6 89.6
11/02/2022 14:58:09 80.6 81.95 89.68 82.6 82.7 83.2 91.55 91.9 94.83 90.7 90.6 89.6
11/02/2022 14:58:10 80.61 81.44 89.68 82.5 82.7 83.2 91.03 92.1 94.83 90.7 90.6 89.6
11/02/2022 14:58:11 82.9 82.58 89.68 82.5 82.7 83.2 90.76 91.63 94.82 90.7 90.6 89.6
11/02/2022 14:58:12 80.67 81.88 89.68 82.5 82.7 83.2 93.67 92.82 94.82 90.8 90.6 89.6
11/02/2022 14:58:13 82.29 82.12 89.68 82.5 82.7 83.2 96.45 95.51 95.51 90.8 90.6 89.6
11/02/2022 14:58:14 88.16 87.41 89.68 82.5 82.7 83.2 90.87 95.45 95.51 90.8 90.6 89.6
11/02/2022 14:58:15 85.36 87.81 89.68 82.5 82.7 83.2 91.95 93.76 95.51 90.8 90.6 89.6
11/02/2022 14:58:16 85.96 86.98 89.68 82.6 82.7 83.2 93.49 93.4 95.51 90.8 90.6 89.6
11/02/2022 14:58:17 82.93 86.62 89.68 82.5 82.7 83.2 92.48 93.55 95.51 90.8 90.6 89.6
11/02/2022 14:58:18 82.31 83.91 89.68 82.5 82.7 83.2 90.75 92.6 95.51 90.8 90.6 89.7
11/02/2022 14:58:19 80.58 82.71 89.68 82.5 82.7 83.2 95.18 94.75 95.51 90.8 90.6 89.7
11/02/2022 14:58:20 79.56 81.97 87.99 82.5 82.7 83.2 92.76 95.29 95.51 90.8 90.6 89.7
11/02/2022 14:58:21 80.04 80.33 87.81 82.5 82.7 83.2 94.66 94.58 95.51 90.8 90.6 89.7
11/02/2022 14:58:22 78.93 80.55 87.81 82.5 82.7 83.2 90.7 94.17 95.51 90.8 90.6 89.7
11/02/2022 14:58:23 86.38 85.58 87.81 82.5 82.7 83.2 92.51 92.57 95.51 90.8 90.6 89.7
11/02/2022 14:58:24 79.63 85.25 87.81 82.5 82.7 83.2 91.06 92.55 95.51 90.9 90.6 89.7
11/02/2022 14:58:25 81.69 82.7 87.81 82.5 82.7 83.2 91.87 92.35 95.51 90.9 90.6 89.7
11/02/2022 14:58:26 79.84 82.67 87.81 82.5 82.7 83.2 89.27 91.81 95.51 90.9 90.6 89.7
11/02/2022 14:58:27 79.96 81.29 87.81 82.5 82.7 83.2 92.1 91.59 95.51 90.9 90.6 89.7
11/02/2022 14:58:28 85.6 84.53 87.81 82.5 82.7 83.2 93.67 93.58 95.51 90.9 90.6 89.7
11/02/2022 14:58:29 78.27 84.35 87.81 82.5 82.7 83.2 92.17 93.78 95.51 90.9 90.6 89.7
11/02/2022 14:58:30 83.99 83.44 87.81 82.5 82.7 83.2 96.75 95.55 95.55 91 90.6 89.7
11/02/2022 14:58:31 86.38 85.74 87.81 82.5 82.7 83.2 92.82 95.68 95.68 91 90.6 89.7
11/02/2022 14:58:32 84.88 85.3 87.81 82.5 82.7 83.2 95.82 95.53 95.68 91 90.6 89.7
11/02/2022 14:58:33 83.69 84.96 87.81 82.5 82.7 83.2 95.3 95.42 95.68 91.1 90.7 89.7
11/02/2022 14:58:34 83.7 84.36 87.81 82.5 82.7 83.2 95.18 95.24 95.68 91.1 90.7 89.7
11/02/2022 14:58:35 83.04 84.14 87.81 82.5 82.7 83.2 94.25 95.57 95.68 91.1 90.7 89.7
11/02/2022 14:58:36 83.79 83.75 87.81 82.5 82.8 83.2 92.77 94.73 95.68 91.2 90.7 89.7
11/02/2022 14:58:37 83.95 83.98 87.81 82.6 82.8 83.2 96.12 95.51 95.68 91.2 90.7 89.7
11/02/2022 14:58:38 82.07 84.07 87.81 82.6 82.8 83.2 92.03 95.6 95.68 91.2 90.7 89.7
11/02/2022 14:58:39 81.81 82.74 87.81 82.6 82.8 83.2 91.53 93.8 95.68 91.2 90.7 89.7
11/02/2022 14:58:40 83.36 83.8 87.81 82.6 82.8 83.2 89.82 92.46 95.68 91.2 90.7 89.7
11/02/2022 14:58:41 80.91 82.69 87.81 82.6 82.8 83.2 90.77 91.38 95.68 91.2 90.7 89.7
11/02/2022 14:58:42 83.21 83 87.81 82.6 82.8 83.2 90.17 90.8 95.68 91.2 90.7 89.7
11/02/2022 14:58:43 85.03 85.47 87.81 82.6 82.8 83.2 90.26 91.07 95.68 91.2 90.7 89.7
11/02/2022 14:58:44 79.89 83.66 87.81 82.6 82.8 83.2 92.22 91.97 95.68 91.3 90.7 89.7
11/02/2022 14:58:45 80.54 81.64 86.98 82.6 82.8 83.2 91.55 92.69 95.68 91.3 90.7 89.7
11/02/2022 14:58:46 79.31 81.24 86.62 82.6 82.8 83.2 90.56 91.67 95.68 91.3 90.7 89.7
11/02/2022 14:58:47 85.62 85.03 85.74 82.6 82.8 83.2 91.87 91.79 95.68 91.3 90.7 89.7
11/02/2022 14:58:48 82.71 83.42 85.74 82.6 82.8 83.2 95.78 94.96 95.68 91.3 90.7 89.7
11/02/2022 14:58:49 81.48 83.75 85.74 82.6 82.8 83.2 90.76 94.33 95.68 91.4 90.7 89.7
11/02/2022 14:58:50 80.97 82.16 85.74 82.6 82.8 83.2 93.02 93.6 95.68 91.4 90.7 89.7
11/02/2022 14:58:51 80.24 81.8 85.74 82.7 82.8 83.2 90.66 92.53 95.68 91.4 90.7 89.7
11/02/2022 14:58:52 79.38 80.24 85.74 82.7 82.8 83.2 90.96 91.89 95.68 91.4 90.7 89.7
11/02/2022 14:58:53 80.85 80.81 85.74 82.7 82.8 83.2 91.45 91.42 95.68 91.4 90.7 89.7
11/02/2022 14:58:54 80.02 80.47 85.74 82.7 82.8 83.2 89.44 91.95 95.68 91.4 90.7 89.7
11/02/2022 14:58:55 82.9 82.08 85.74 82.7 82.8 83.2 95.12 93.76 95.68 91.4 90.7 89.7
11/02/2022 14:58:56 79.86 81.74 85.74 82.7 82.8 83.2 93 93.95 95.68 91.5 90.7 89.7
11/02/2022 14:58:57 81.22 81.01 85.74 82.7 82.8 83.2 92.85 93.89 95.68 91.5 90.7 89.7
11/02/2022 14:58:58 80.86 81.18 85.74 82.7 82.7 83.2 93.47 93.84 95.68 91.5 90.7 89.7
11/02/2022 14:58:59 81.44 81.58 85.74 82.7 82.7 83.2 93.41 94.57 95.68 91.5 90.7 89.7
11/02/2022 14:59:00 80.89 81.18 85.74 82.7 82.7 83.2 93.82 93.85 95.68 91.5 90.7 89.7
11/02/2022 14:59:01 82.39 82.05 85.47 82.7 82.7 83.2 90.01 93.58 95.6 91.5 90.7 89.7
11/02/2022 14:59:02 79.41 81.88 85.47 82.7 82.7 83.2 91 91.92 95.6 91.5 90.7 89.7
11/02/2022 14:59:03 80.63 80.88 85.47 82.7 82.7 83.2 89.29 91.53 95.6 91.6 90.7 89.7
11/02/2022 14:59:04 79.88 80.59 85.47 82.7 82.7 83.2 92.17 92.02 95.6 91.6 90.7 89.7
11/02/2022 14:59:05 80.83 80.76 85.47 82.7 82.7 83.2 93.78 93.67 95.6 91.6 90.7 89.7
11/02/2022 14:59:06 78.21 80.42 85.47 82.7 82.7 83.2 91.28 92.85 95.6 91.6 90.7 89.7
11/02/2022 14:59:07 79.05 79.17 85.47 82.7 82.7 83.2 92.14 92.23 95.6 91.6 90.7 89.7
11/02/2022 14:59:08 78.88 79.71 85.47 82.7 82.7 83.2 92.65 93.76 94.96 91.6 90.7 89.7
11/02/2022 14:59:09 80 79.77 85.47 82.7 82.7 83.2 95.31 94.5 94.96 91.6 90.8 89.7
11/02/2022 14:59:10 81.98 81.56 85.47 82.7 82.7 83.2 92.49 94.97 94.97 91.7 90.8 89.7
11/02/2022 14:59:11 80.39 81.37 85.47 82.7 82.7 83.2 93.39 93.51 94.97 91.7 90.8 89.8
11/02/2022 14:59:12 77.8 80.53 85.47 82.7 82.7 83.2 91.14 93.29 94.97 91.7 90.8 89.8
11/02/2022 14:59:13 84.71 83.7 85.03 82.7 82.7 83.2 92.08 92.29 94.97 91.7 90.8 89.8
11/02/2022 14:59:14 87.37 86.67 86.67 82.7 82.8 83.3 91.76 92.35 94.97 91.7 90.8 89.8
11/02/2022 14:59:15 82.81 86.59 86.67 82.7 82.8 83.3 93.03 93.45 94.97 91.7 90.8 89.8
11/02/2022 14:59:16 80.04 84.05 86.67 82.7 82.8 83.3 94.21 94.21 94.97 91.7 90.8 89.8
11/02/2022 14:59:17 79.57 82.09 86.67 82.7 82.8 83.3 94.91 94.58 94.97 91.7 90.8 89.8
11/02/2022 14:59:18 80.04 80.73 86.67 82.7 82.8 83.3 92.17 94.57 94.97 91.7 90.8 89.8
11/02/2022 14:59:19 79.62 80.51 86.67 82.7 82.8 83.3 91.58 93.87 94.97 91.8 90.8 89.8
11/02/2022 14:59:20 82.35 82.24 86.67 82.7 82.8 83.3 91.83 92.25 94.97 91.8 90.8 89.8
11/02/2022 14:59:21 78.29 81.13 86.67 82.7 82.8 83.3 92.14 92.94 94.97 91.8 90.8 89.8
11/02/2022 14:59:22 79.74 79.98 86.67 82.7 82.8 83.3 94.62 93.99 94.97 91.8 90.9 89.8
11/02/2022 14:59:23 80.44 80.33 86.67 82.7 82.8 83.3 94.47 94.67 94.97 91.8 90.9 89.8
11/02/2022 14:59:24 80.04 80.56 86.67 82.7 82.8 83.3 91.82 94.2 94.97 91.8 90.9 89.8
11/02/2022 14:59:25 80 80.27 86.67 82.7 82.8 83.3 92.3 92.73 94.97 91.8 90.9 89.8
11/02/2022 14:59:26 82.45 81.94 86.67 82.7 82.8 83.3 91.05 92.68 94.97 91.8 90.9 89.8
11/02/2022 14:59:27 82.19 82.5 86.67 82.7 82.8 83.3 91.73 92.4 94.97 91.8 90.9 89.8
11/02/2022 14:59:28 80.33 82.52 86.67 82.7 82.8 83.3 90.16 92.53 94.97 91.8 90.9 89.8
11/02/2022 14:59:29 81.29 82.29 86.67 82.7 82.8 83.3 90.07 90.8 94.97 91.8 90.9 89.8
11/02/2022 14:59:30 77.73 80.48 86.67 82.7 82.8 83.3 88.2 90.22 94.97 91.8 90.9 89.8
11/02/2022 14:59:31 81.51 80.8 86.67 82.7 82.8 83.3 96.2 94.49 94.97 91.9 90.9 89.8
11/02/2022 14:59:32 82.23 82.14 86.67 82.7 82.8 83.3 92.8 94.76 94.97 91.8 90.9 89.8
11/02/2022 14:59:33 81.04 82.07 86.67 82.7 82.8 83.3 94.82 94.64 94.97 91.9 90.9 89.8
11/02/2022 14:59:34 79.77 81.86 86.67 82.7 82.8 83.3 89.66 94.43 94.97 91.9 90.9 89.8
11/02/2022 14:59:35 78.86 80.41 86.67 82.7 82.8 83.3 91.27 92.28 94.97 91.9 90.9 89.8
11/02/2022 14:59:36 78.85 79.68 86.67 82.6 82.8 83.3 91.94 92.03 94.97 91.9 90.9 89.8
11/02/2022 14:59:37 80.7 80.19 86.67 82.6 82.8 83.3 96.2 95.19 95.19 91.9 91 89.8
11/02/2022 14:59:38 78.34 80.19 86.67 82.6 82.8 83.3 94.12 95.28 95.28 91.9 91 89.8
11/02/2022 14:59:39 85.64 84.79 86.67 82.7 82.8 83.3 90.76 94.38 95.28 91.9 91 89.8
11/02/2022 14:59:40 82.93 83.58 86.67 82.7 82.8 83.3 85.11 92.29 95.28 91.9 91 89.8
11/02/2022 14:59:41 77.97 83.37 86.67 82.7 82.8 83.3 79.49 89.19 95.28 91.9 91 89.8
11/02/2022 14:59:42 73.33 80.38 86.67 82.6 82.8 83.3 76.99 85.53 95.28 91.9 91 89.8
11/02/2022 14:59:43 72.59 77.35 86.67 82.6 82.8 83.3 74.49 82.21 95.28 91.9 91 89.8
11/02/2022 14:59:44 70.21 75.03 86.59 82.6 82.8 83.3 72.85 78.99 95.28 91.9 91 89.8
11/02/2022 14:59:45 75.18 75.04 84.79 82.6 82.8 83.3 75.34 76.52 95.28 91.9 91 89.8
11/02/2022 14:59:46 83.8 83.13 84.79 82.6 82.8 83.3 82.3 81.73 95.28 91.9 91 89.8
11/02/2022 14:59:47 74.51 82.63 84.79 82.6 82.8 83.3 75.46 81.32 95.28 91.9 91 89.8
11/02/2022 14:59:48 78.24 79.57 84.79 82.6 82.8 83.3 78.25 79.07 95.28 91.9 91 89.8
11/02/2022 14:59:49 81.43 81.86 84.79 82.6 82.8 83.3 80.17 80.61 95.28 91.9 91 89.8
11/02/2022 14:59:50 71.81 80.33 84.79 82.6 82.8 83.3 75.43 79.38 95.28 91.8 91 89.8
11/02/2022 14:59:51 77.42 77.98 84.79 82.6 82.8 83.3 77.39 77.94 95.28 91.8 91 89.8
11/02/2022 14:59:52 79.71 79.44 84.79 82.6 82.8 83.3 80.47 79.82 95.28 91.8 91 89.8
11/02/2022 14:59:53 78.98 79.46 84.79 82.6 82.8 83.3 79.2 79.77 95.28 91.8 91 89.8
11/02/2022 14:59:54 77.64 79.24 84.79 82.6 82.8 83.3 78.71 79.47 95.28 91.8 91 89.8
11/02/2022 14:59:55 77.6 78.15 84.79 82.6 82.7 83.3 79.29 79.46 95.28 91.8 91 89.8
11/02/2022 14:59:56 77.66 78.25 84.79 82.6 82.7 83.3 78.51 79.3 95.28 91.8 91 89.8
11/02/2022 14:59:57 84.99 83.72 84.79 82.6 82.7 83.3 83.55 82.55 95.28 91.8 91 89.8
11/02/2022 14:59:58 74.89 83.31 84.79 82.6 82.7 83.3 77.24 82.21 95.28 91.8 91 89.8
11/02/2022 14:59:59 75.74 80.05 84.79 82.6 82.7 83.3 78.77 80 95.28 91.8 91 89.8
11/02/2022 15:00:00 75.13 77.84 84.79 82.6 82.7 83.3 76.91 79.19 95.28 91.8 90.9 89.8
11/02/2022 15:00:01 82.03 81.65 84.79 82.6 82.7 83.3 81.54 81.25 95.28 91.8 90.9 89.8
11/02/2022 15:00:02 84.07 83.85 84.79 82.6 82.7 83.3 83.34 83.18 95.28 91.8 90.9 89.8
11/02/2022 15:00:03 74.42 82.71 84.79 82.6 82.7 83.3 77.5 82.2 95.28 91.8 90.9 89.8
11/02/2022 15:00:04 74.82 79.47 84.79 82.6 82.7 83.3 76.95 79.86 95.28 91.7 90.9 89.8
11/02/2022 15:00:05 75.19 77.12 84.79 82.6 82.7 83.3 76.27 78.21 95.28 91.7 90.9 89.8
11/02/2022 15:00:06 78.93 78.18 84.79 82.6 82.7 83.3 82.4 81 95.28 91.7 90.9 89.8
11/02/2022 15:00:07 76.78 78.69 84.79 82.6 82.7 83.3 78.81 81 95.28 91.7 90.9 89.8
11/02/2022 15:00:08 74.16 77.01 84.79 82.6 82.7 83.3 78.54 79.64 94.38 91.7 90.9 89.8
11/02/2022 15:00:09 76.76 76.36 83.85 82.6 82.7 83.3 81.66 80.97 92.29 91.7 90.9 89.8
11/02/2022 15:00:10 77.94 77.79 83.85 82.6 82.7 83.3 80.53 81.16 89.19 91.7 90.9 89.8
11/02/2022 15:00:11 77.14 78.01 83.85 82.6 82.7 83.3 79.91 80.82 85.53 91.6 90.9 89.8
11/02/2022 15:00:12 85.21 84.36 84.36 82.6 82.7 83.3 84.03 83.49 83.49 91.6 90.9 89.8
11/02/2022 15:00:13 78.26 83.99 84.36 82.6 82.7 83.3 80.95 83.19 83.49 91.6 90.9 89.8
11/02/2022 15:00:14 80.08 81.48 84.36 82.6 82.7 83.3 80.68 82.02 83.49 91.6 90.9 89.8
11/02/2022 15:00:15 78.56 80.73 84.36 82.6 82.7 83.3 81.25 81.64 83.49 91.6 90.9 89.8
11/02/2022 15:00:16 78.42 79.69 84.36 82.6 82.7 83.3 81.47 81.66 83.49 91.6 90.9 89.8
11/02/2022 15:00:17 78.63 79.27 84.36 82.6 82.7 83.3 82.78 82.57 83.49 91.6 90.9 89.8
11/02/2022 15:00:18 75.03 78.77 84.36 82.6 82.7 83.3 78.2 82.24 83.49 91.6 90.9 89.8
11/02/2022 15:00:19 78.96 78.43 84.36 82.6 82.7 83.3 80.86 80.95 83.49 91.6 90.9 89.8
11/02/2022 15:00:20 78.33 78.71 84.36 82.6 82.7 83.3 80.64 80.84 83.49 91.6 90.9 89.8
11/02/2022 15:00:21 85.44 84.14 84.36 82.6 82.7 83.3 84.61 83.65 83.65 91.5 90.9 89.8
11/02/2022 15:00:22 82.32 85.11 85.11 82.6 82.7 83.3 82.26 84.33 84.33 91.5 90.9 89.8
11/02/2022 15:00:23 79.15 82.34 85.11 82.6 82.7 83.3 80.7 82.32 84.33 91.5 90.9 89.8
11/02/2022 15:00:24 77.82 80.63 85.11 82.6 82.7 83.3 79.44 81.28 84.33 91.5 90.9 89.8
11/02/2022 15:00:25 76.61 79.07 85.11 82.6 82.7 83.3 77.85 80.31 84.33 91.5 90.9 89.8
11/02/2022 15:00:26 82.34 82.16 85.11 82.6 82.7 83.3 82.49 81.9 84.33 91.5 90.9 89.8
11/02/2022 15:00:27 75.68 80.8 85.11 82.6 82.7 83.3 81.37 81.68 84.33 91.5 90.9 89.8
11/02/2022 15:00:28 71.46 78.31 85.11 82.6 82.7 83.3 79.17 81.67 84.33 91.5 90.9 89.8
11/02/2022 15:00:29 76.03 76.58 85.11 82.6 82.7 83.3 79.97 80.79 84.33 91.4 90.9 89.8
11/02/2022 15:00:30 81.57 80.88 85.11 82.5 82.7 83.3 81.92 81.99 84.33 91.4 90.9 89.8
11/02/2022 15:00:31 75.81 79.66 85.11 82.5 82.7 83.3 78.29 80.91 84.33 91.4 90.8 89.8
11/02/2022 15:00:32 77.9 77.95 85.11 82.5 82.7 83.3 79.41 79.54 84.33 91.4 90.8 89.8
11/02/2022 15:00:33 74.93 78.05 85.11 82.5 82.7 83.3 84.61 84.3 84.33 91.4 90.8 89.8
11/02/2022 15:00:34 76.32 76.65 85.11 82.5 82.7 83.3 88.96 88.02 88.02 91.4 90.8 89.7
11/02/2022 15:00:35 76.54 76.97 85.11 82.5 82.7 83.3 90.08 89.42 89.42 91.4 90.8 89.8
11/02/2022 15:00:36 73.34 76.46 85.11 82.5 82.6 83.3 89.52 89.85 89.85 91.4 90.8 89.8
11/02/2022 15:00:37 76.79 76.54 85.11 82.5 82.6 83.3 90.64 90.76 90.76 91.4 90.8 89.8
11/02/2022 15:00:38 77.49 77.42 85.11 82.5 82.6 83.3 92.71 92.75 92.75 91.4 90.8 89.8
11/02/2022 15:00:39 74.57 76.92 85.11 82.5 82.6 83.3 90.07 91.74 92.75 91.4 90.8 89.8
11/02/2022 15:00:40 74.15 75.55 85.11 82.5 82.6 83.3 89.87 90.84 92.75 91.4 90.8 89.8
11/02/2022 15:00:41 75.35 75.26 85.11 82.5 82.6 83.3 90.24 90.57 92.75 91.4 90.8 89.8
11/02/2022 15:00:42 76.93 76.7 85.11 82.5 82.6 83.3 90.78 91.08 92.75 91.4 90.8 89.8
11/02/2022 15:00:43 77.83 78.02 85.11 82.5 82.6 83.3 92.24 92.04 92.75 91.4 90.8 89.8
11/02/2022 15:00:44 80.02 79.41 85.11 82.5 82.6 83.3 90.74 91.72 92.75 91.4 90.8 89.8
11/02/2022 15:00:45 79.54 79.86 85.11 82.5 82.6 83.2 92.65 92.31 92.75 91.4 90.8 89.8
11/02/2022 15:00:46 79.17 80.63 85.11 82.4 82.6 83.2 90.15 92.2 92.75 91.4 90.8 89.8
11/02/2022 15:00:47 77.11 78.83 85.11 82.4 82.6 83.2 90.97 91.46 92.75 91.4 90.8 89.8
11/02/2022 15:00:48 79.41 78.85 85.11 82.4 82.6 83.2 92.11 91.87 92.75 91.4 90.8 89.8
11/02/2022 15:00:49 80.17 79.91 85.11 82.4 82.6 83.2 90.17 91.79 92.75 91.4 90.8 89.8
11/02/2022 15:00:50 79.24 80.37 85.11 82.4 82.6 83.2 92.18 92.14 92.75 91.4 90.8 89.8
11/02/2022 15:00:51 78.87 79.21 85.11 82.4 82.6 83.2 90.75 91.53 92.75 91.4 90.8 89.8
11/02/2022 15:00:52 79.33 79.48 82.34 82.4 82.6 83.2 91.57 91.99 92.75 91.4 90.8 89.8
11/02/2022 15:00:53 78.32 79.55 82.16 82.4 82.6 83.2 90.86 91.4 92.75 91.4 90.8 89.8
11/02/2022 15:00:54 76.93 78.87 82.16 82.4 82.6 83.2 90.81 92.16 92.75 91.3 90.8 89.8
11/02/2022 15:00:55 77.63 77.79 82.16 82.4 82.6 83.2 91.78 91.62 92.75 91.3 90.8 89.8
11/02/2022 15:00:56 76.49 77.82 80.88 82.4 82.6 83.2 89.51 91.85 92.75 91.3 90.8 89.8
11/02/2022 15:00:57 79.55 78.85 80.88 82.4 82.6 83.2 89.57 90.43 92.75 91.3 90.8 89.8
11/02/2022 15:00:58 79.89 79.54 80.88 82.4 82.6 83.2 89.42 90.32 92.75 91.3 90.8 89.8
11/02/2022 15:00:59 78.78 79.65 80.88 82.4 82.6 83.2 87.78 89.62 92.75 91.3 90.8 89.8
11/02/2022 15:01:00 81.6 80.9 80.9 82.3 82.6 83.2 87.55 88.66 92.75 91.3 90.8 89.8
11/02/2022 15:01:01 81.44 81.41 81.41 82.3 82.6 83.2 92.25 91.59 92.75 91.3 90.8 89.8
11/02/2022 15:01:02 80.62 81.14 81.41 82.3 82.6 83.2 90.48 91.95 92.75 91.3 90.8 89.8
11/02/2022 15:01:03 83.58 82.93 82.93 82.3 82.6 83.2 88.75 90.85 92.75 91.3 90.8 89.8
11/02/2022 15:01:04 81.27 82.69 82.93 82.3 82.6 83.2 88.1 89.35 92.75 91.3 90.8 89.8
11/02/2022 15:01:05 81 81.88 82.93 82.3 82.6 83.2 89.5 89.5 92.75 91.3 90.8 89.8
11/02/2022 15:01:06 80.64 81.23 82.93 82.3 82.6 83.2 90.97 90.74 92.75 91.3 90.8 89.8
11/02/2022 15:01:07 81.67 81.67 82.93 82.3 82.6 83.2 89.4 90.68 92.75 91.3 90.8 89.8
11/02/2022 15:01:08 80.59 81.28 82.93 82.3 82.6 83.2 90.55 90.66 92.31 91.2 90.8 89.8
11/02/2022 15:01:09 81.96 81.9 82.93 82.3 82.6 83.2 90.65 90.92 92.31 91.2 90.8 89.8
11/02/2022 15:01:10 82.42 82.28 82.93 82.3 82.6 83.2 91.52 91.32 92.31 91.2 90.8 89.8
11/02/2022 15:01:11 82.08 82.41 82.93 82.3 82.6 83.2 90.18 91.33 92.31 91.2 90.8 89.8
11/02/2022 15:01:12 83.08 82.79 82.93 82.3 82.6 83.2 90.54 91.33 92.31 91.2 90.8 89.8
11/02/2022 15:01:13 83.18 83.11 83.11 82.3 82.6 83.2 89.8 90.5 92.31 91.2 90.8 89.8
11/02/2022 15:01:14 84.26 83.94 83.94 82.3 82.6 83.2 87.1 90.21 92.31 91.2 90.8 89.8
11/02/2022 15:01:15 83.05 83.72 83.94 82.3 82.6 83.2 90.62 90.43 92.2 91.2 90.8 89.8
11/02/2022 15:01:16 82.63 83.43 83.94 82.3 82.6 83.2 91.91 91.63 92.16 91.2 90.8 89.8
11/02/2022 15:01:17 83.89 83.74 83.94 82.4 82.6 83.2 91.58 92.46 92.46 91.2 90.8 89.8
11/02/2022 15:01:18 83.31 83.8 83.94 82.4 82.6 83.2 88.89 91.29 92.46 91.2 90.8 89.8
11/02/2022 15:01:19 82.21 83.51 83.94 82.4 82.6 83.2 90.73 90.53 92.46 91.2 90.8 89.8
11/02/2022 15:01:20 85.01 84.53 84.53 82.4 82.6 83.2 90.99 91.07 92.46 91.2 90.8 89.8
11/02/2022 15:01:21 83.93 85.01 85.01 82.4 82.6 83.2 89.27 91.14 92.46 91.2 90.8 89.8
11/02/2022 15:01:22 84.05 84.07 85.01 82.4 82.6 83.3 90.76 90.89 92.46 91.2 90.8 89.8
11/02/2022 15:01:23 83.93 84.11 85.01 82.4 82.6 83.3 91.63 91.47 92.46 91.2 90.8 89.8
11/02/2022 15:01:24 84.25 84.41 85.01 82.4 82.6 83.3 92.66 92.28 92.46 91.2 90.8 89.8
11/02/2022 15:01:25 85.29 85.01 85.01 82.4 82.6 83.3 90.37 92.02 92.46 91.2 90.8 89.8
11/02/2022 15:01:26 84.65 85.12 85.12 82.4 82.6 83.3 91.96 92.04 92.46 91.2 90.8 89.8
11/02/2022 15:01:27 83.11 84.88 85.12 82.4 82.6 83.3 88.74 91.27 92.46 91.2 90.8 89.8
11/02/2022 15:01:28 82.23 83.76 85.12 82.4 82.6 83.3 87.62 90.31 92.46 91.2 90.8 89.8
11/02/2022 15:01:29 84.39 83.99 85.12 82.4 82.7 83.3 90.18 90.19 92.46 91.2 90.8 89.8
11/02/2022 15:01:30 82.87 83.77 85.12 82.4 82.7 83.3 91.92 91.65 92.46 91.2 90.8 89.8
11/02/2022 15:01:31 81.33 83.44 85.12 82.4 82.7 83.3 90.55 91.5 92.46 91.2 90.8 89.8
11/02/2022 15:01:32 80.12 82.21 85.12 82.4 82.7 83.3 86.29 90.5 92.46 91.3 90.8 89.8
11/02/2022 15:01:33 80.95 81.15 85.12 82.4 82.7 83.3 90.11 89.95 92.46 91.3 90.8 89.8
11/02/2022 15:01:34 84.02 83.36 85.12 82.4 82.7 83.3 88.76 89.71 92.46 91.3 90.8 89.8
11/02/2022 15:01:35 84.47 84.68 85.12 82.4 82.7 83.3 91.75 90.86 92.46 91.3 90.8 89.8
11/02/2022 15:01:36 82.46 83.8 85.12 82.4 82.7 83.3 90.59 90.9 92.46 91.3 90.8 89.8
11/02/2022 15:01:37 77.64 83.01 85.12 82.4 82.7 83.3 90.7 91 92.46 91.3 90.8 89.8
11/02/2022 15:01:38 78.67 80.51 85.12 82.4 82.7 83.3 91.93 91.92 92.46 91.3 90.8 89.8
11/02/2022 15:01:39 80.74 80.74 85.12 82.4 82.7 83.3 91.24 92.15 92.46 91.3 90.8 89.8
11/02/2022 15:01:40 77.15 80.62 85.12 82.4 82.7 83.3 91.49 91.8 92.46 91.3 90.8 89.8
11/02/2022 15:01:41 80.97 80.42 85.12 82.4 82.7 83.3 92.61 92.44 92.46 91.3 90.8 89.8
11/02/2022 15:01:42 80.88 80.97 85.12 82.4 82.7 83.3 92.56 92.68 92.68 91.3 90.8 89.8
11/02/2022 15:01:43 81.52 81.5 85.12 82.5 82.7 83.3 89.03 92.52 92.68 91.3 90.8 89.8
11/02/2022 15:01:44 80.34 81.3 85.12 82.5 82.6 83.3 93.29 92.51 92.68 91.3 90.8 89.8
11/02/2022 15:01:45 80.28 80.8 85.12 82.5 82.6 83.3 92.49 92.76 92.76 91.4 90.8 89.8
11/02/2022 15:01:46 82.02 81.63 85.12 82.5 82.6 83.3 92.08 92.86 92.86 91.4 90.8 89.8
11/02/2022 15:01:47 81.84 82.08 85.12 82.5 82.6 83.3 91.78 92.31 92.86 91.4 90.8 89.8
11/02/2022 15:01:48 80.02 81.81 85.12 82.5 82.6 83.3 91.06 92.06 92.86 91.4 90.8 89.8
11/02/2022 15:01:49 83.08 82.8 85.12 82.5 82.6 83.3 91.55 91.81 92.86 91.4 90.8 89.8
11/02/2022 15:01:50 79.78 82.54 85.12 82.5 82.6 83.3 89.35 91.24 92.86 91.4 90.8 89.8
11/02/2022 15:01:51 82.51 82.3 85.12 82.5 82.6 83.3 90.64 90.77 92.86 91.4 90.8 89.8
11/02/2022 15:01:52 81.91 82.25 85.12 82.5 82.6 83.3 91.48 91.47 92.86 91.4 90.8 89.8
11/02/2022 15:01:53 81.61 82.16 85.12 82.5 82.6 83.3 88.16 91.46 92.86 91.4 90.8 89.8
11/02/2022 15:01:54 85.2 84.23 85.12 82.5 82.6 83.3 88.95 89.82 92.86 91.5 90.8 89.8
11/02/2022 15:01:55 86.81 86.66 86.66 82.6 82.6 83.3 91.24 91.03 92.86 91.5 90.8 89.8
11/02/2022 15:01:56 83.32 86.57 86.66 82.6 82.6 83.3 92.39 92.24 92.86 91.5 90.8 89.8
11/02/2022 15:01:57 85.77 85.89 86.66 82.6 82.7 83.3 90.14 91.95 92.86 91.5 90.8 89.8
11/02/2022 15:01:58 83.43 86 86.66 82.6 82.7 83.3 91.11 91.52 92.86 91.4 90.8 89.8
11/02/2022 15:01:59 87.14 87.21 87.21 82.6 82.6 83.3 92.78 92.48 92.86 91.5 90.8 89.8
11/02/2022 15:02:00 92.14 91.42 91.42 82.7 82.7 83.3 94.31 94.12 94.12 91.5 90.8 89.8
11/02/2022 15:02:01 90.13 91.95 91.95 82.8 82.7 83.3 93.06 94.01 94.12 91.4 90.8 89.8
11/02/2022 15:02:02 91.31 91.65 91.95 82.9 82.7 83.3 93.76 94.28 94.28 91.5 90.8 89.8
11/02/2022 15:02:03 83.18 90.32 91.95 82.9 82.7 83.3 91.08 93.2 94.28 91.4 90.8 89.8
11/02/2022 15:02:04 82.71 87.22 91.95 82.9 82.7 83.3 88.7 92.13 94.28 91.4 90.8 89.8
11/02/2022 15:02:05 80.7 84.83 91.95 82.9 82.7 83.3 91.94 91.57 94.28 91.4 90.8 89.8
11/02/2022 15:02:06 81.57 82.76 91.95 82.9 82.7 83.3 90.84 91.36 94.28 91.4 90.8 89.8
11/02/2022 15:02:07 82.24 82.29 91.95 82.9 82.7 83.3 92.3 92.3 94.28 91.4 90.8 89.8
11/02/2022 15:02:08 84.2 83.49 91.95 82.8 82.7 83.3 93.27 92.93 94.28 91.4 90.8 89.8
11/02/2022 15:02:09 83.09 83.61 91.95 82.8 82.7 83.3 90.29 92.58 94.28 91.4 90.8 89.8
11/02/2022 15:02:10 81.32 83.11 91.95 82.8 82.7 83.3 89.35 91.16 94.28 91.4 90.8 89.8
11/02/2022 15:02:11 82.3 82.3 91.95 82.8 82.7 83.3 88.75 90.16 94.28 91.4 90.8 89.8
11/02/2022 15:02:12 88.57 87.42 91.95 82.8 82.7 83.3 93.61 92.57 94.28 91.4 90.8 89.8
11/02/2022 15:02:13 86.87 87.93 91.95 82.9 82.7 83.3 92.44 92.76 94.28 91.4 90.8 89.9
11/02/2022 15:02:14 82.47 86.58 91.95 82.8 82.7 83.3 90.54 92.41 94.28 91.3 90.8 89.9
11/02/2022 15:02:15 80.78 84.46 91.95 82.8 82.7 83.3 87.4 91.35 94.28 91.3 90.8 89.9
11/02/2022 15:02:16 82.35 82.59 91.95 82.8 82.7 83.3 91.04 90.42 94.28 91.3 90.8 89.9
11/02/2022 15:02:17 81.36 82.37 91.95 82.8 82.7 83.3 91.11 91.35 94.28 91.3 90.8 89.9
11/02/2022 15:02:18 82.95 82.79 91.95 82.8 82.7 83.3 90.81 91.65 94.28 91.3 90.8 89.9
11/02/2022 15:02:19 82.68 83 91.95 82.8 82.7 83.3 90.49 91.12 94.28 91.3 90.8 89.9
11/02/2022 15:02:20 82.25 82.8 91.95 82.8 82.7 83.3 93.31 92.51 94.28 91.3 90.8 89.9
11/02/2022 15:02:21 84.2 84.04 91.95 82.8 82.7 83.3 90.9 92.47 94.28 91.3 90.8 89.9
11/02/2022 15:02:22 86.34 86.09 91.95 82.9 82.7 83.3 92.8 92.6 94.28 91.3 90.8 89.9
11/02/2022 15:02:23 84.28 84.95 91.95 82.9 82.7 83.3 91 92.29 94.28 91.3 90.8 89.9
11/02/2022 15:02:24 82.33 84.59 91.95 82.8 82.7 83.3 90.5 91.35 94.28 91.3 90.8 89.9
11/02/2022 15:02:25 83.96 83.97 91.95 82.8 82.7 83.3 90.48 91.03 94.28 91.3 90.8 89.9
11/02/2022 15:02:26 82.65 83.92 91.95 82.8 82.7 83.3 90.17 90.81 94.28 91.3 90.9 89.9
11/02/2022 15:02:27 79.52 83.06 91.95 82.8 82.7 83.3 92.06 91.57 94.28 91.3 90.9 89.9
11/02/2022 15:02:28 81.24 81.56 91.95 82.8 82.7 83.3 92.77 92.75 94.28 91.3 90.9 89.9
11/02/2022 15:02:29 83.9 83.52 91.95 82.8 82.7 83.3 90.46 92.23 94.28 91.3 90.8 89.9
11/02/2022 15:02:30 82.6 83.35 91.95 82.8 82.7 83.3 90.29 91.82 94.28 91.3 90.8 89.9
11/02/2022 15:02:31 81.33 82.88 91.65 82.8 82.7 83.3 89.31 90.59 94.28 91.3 90.8 89.9
11/02/2022 15:02:32 79.52 81.97 90.32 82.8 82.7 83.3 90.54 90.86 93.2 91.3 90.8 89.9
11/02/2022 15:02:33 82.31 81.95 87.93 82.8 82.7 83.3 91.36 91.55 92.93 91.3 90.9 89.9
11/02/2022 15:02:34 82.46 82.42 87.93 82.8 82.7 83.3 90.13 90.93 92.93 91.3 90.9 89.9
11/02/2022 15:02:35 80.47 82.44 87.93 82.8 82.7 83.3 91.58 91.41 92.93 91.2 90.9 89.9
11/02/2022 15:02:36 80.82 81.17 87.93 82.8 82.7 83.3 92.59 92.21 92.93 91.2 90.9 89.9
11/02/2022 15:02:37 80.47 81.14 87.93 82.7 82.6 83.3 92.46 92.48 92.93 91.2 90.9 89.9
11/02/2022 15:02:38 80.5 81.39 87.93 82.7 82.6 83.3 91.26 92.4 92.76 91.2 90.9 89.9
11/02/2022 15:02:39 84.75 83.8 87.93 82.7 82.7 83.3 91.44 91.95 92.76 91.2 90.9 89.9
11/02/2022 15:02:40 82.8 83.81 87.93 82.7 82.7 83.3 92.67 92.31 92.76 91.2 90.9 89.9
11/02/2022 15:02:41 84.78 84.41 87.93 82.7 82.7 83.3 88.79 92.19 92.76 91.2 90.9 89.9
11/02/2022 15:02:42 81.96 84.36 87.93 82.6 82.7 83.3 89.72 90.55 92.76 91.2 90.9 89.9
11/02/2022 15:02:43 81.25 82.99 86.58 82.6 82.7 83.3 85.33 89.98 92.75 91.2 90.9 89.9
11/02/2022 15:02:44 80.48 81.8 86.09 82.6 82.7 83.3 82.76 87.56 92.75 91.1 90.9 89.9
11/02/2022 15:02:45 80.05 80.98 86.09 82.6 82.7 83.3 83.88 85.14 92.75 91.1 90.9 89.9
11/02/2022 15:02:46 78.6 80.73 86.09 82.6 82.6 83.3 87.72 86.99 92.75 91.1 90.8 89.9
11/02/2022 15:02:47 77.31 79.5 86.09 82.5 82.6 83.3 82.41 86.71 92.75 91.1 90.8 89.9
11/02/2022 15:02:48 80.39 80.35 86.09 82.5 82.6 83.3 88.47 87.43 92.75 91.1 90.8 89.9
11/02/2022 15:02:49 78.59 79.48 86.09 82.4 82.6 83.3 89.71 89.75 92.75 91.1 90.8 89.9
11/02/2022 15:02:50 78.42 79.29 86.09 82.4 82.6 83.3 90.02 90.37 92.75 91.1 90.8 89.9
11/02/2022 15:02:51 78.07 78.48 86.09 82.4 82.6 83.3 91.03 90.97 92.75 91 90.8 89.9
11/02/2022 15:02:52 77.74 78.42 84.95 82.3 82.6 83.3 90.53 91.26 92.75 91 90.8 89.9
11/02/2022 15:02:53 80.77 80.1 84.59 82.3 82.6 83.3 91.03 90.96 92.75 91 90.8 89.9
11/02/2022 15:02:54 80.86 80.73 84.41 82.3 82.6 83.3 92.43 92.03 92.75 91 90.8 89.9
11/02/2022 15:02:55 85.68 84.98 84.98 82.3 82.6 83.3 90.04 92.33 92.75 91 90.8 89.9
11/02/2022 15:02:56 84.86 85.01 85.01 82.3 82.6 83.3 93.23 92.45 92.75 91 90.8 89.9
11/02/2022 15:02:57 82.01 84.59 85.01 82.3 82.6 83.3 86.11 92.27 92.75 91 90.8 89.9
11/02/2022 15:02:58 82.63 83.3 85.01 82.2 82.6 83.3 84.56 89.37 92.48 91 90.8 89.9
11/02/2022 15:02:59 80.7 83.13 85.01 82.2 82.6 83.3 82.91 87.2 92.48 91 90.8 89.9
11/02/2022 15:03:00 80.2 82.03 85.01 82.2 82.6 83.3 89.81 89.03 92.48 91 90.8 89.9
11/02/2022 15:03:01 83.82 83.37 85.01 82.2 82.6 83.3 86.44 88.38 92.48 90.9 90.8 89.9
11/02/2022 15:03:02 81.09 82.84 85.01 82.1 82.6 83.3 85.33 87.16 92.48 90.9 90.8 89.9
11/02/2022 15:03:03 81.49 82.33 85.01 82.1 82.6 83.3 93.61 92.44 92.48 90.9 90.8 89.9
11/02/2022 15:03:04 81.97 82.16 85.01 82.1 82.6 83.3 90.68 92.49 92.49 90.9 90.8 89.9
11/02/2022 15:03:05 83.76 83.15 85.01 82.1 82.6 83.3 90.65 91.19 92.49 90.9 90.8 89.9
11/02/2022 15:03:06 82.15 83.4 85.01 82.1 82.6 83.3 89.71 91.26 92.49 90.9 90.8 89.9
11/02/2022 15:03:07 82.14 82.42 85.01 82.1 82.6 83.3 90.08 90.35 92.49 90.9 90.8 89.9
11/02/2022 15:03:08 83.1 83.05 85.01 82.1 82.6 83.3 92.29 91.76 92.49 90.9 90.8 89.9
11/02/2022 15:03:09 82.65 83.6 85.01 82.1 82.6 83.3 93.05 92.55 92.55 90.9 90.8 89.9
11/02/2022 15:03:10 81.88 82.51 85.01 82.1 82.6 83.3 91.46 93.22 93.22 90.9 90.8 89.9
11/02/2022 15:03:11 80.98 82.26 85.01 82.1 82.6 83.3 84.31 91.36 93.22 90.9 90.8 89.9
11/02/2022 15:03:12 83.65 83.02 85.01 82.1 82.6 83.3 88.93 89.74 93.22 90.9 90.8 89.9
11/02/2022 15:03:13 83.97 83.81 85.01 82.1 82.6 83.3 89.12 89.35 93.22 90.8 90.8 89.9
11/02/2022 15:03:14 84.52 85.17 85.17 82.1 82.6 83.3 90.27 90.27 93.22 90.8 90.8 89.9
11/02/2022 15:03:15 82.98 84 85.17 82.1 82.6 83.3 91.64 91.32 93.22 90.8 90.8 89.9
11/02/2022 15:03:16 83.29 83.6 85.17 82.1 82.6 83.3 89.86 91.38 93.22 90.8 90.8 89.9
11/02/2022 15:03:17 83.25 83.3 85.17 82.1 82.6 83.3 91.29 91.09 93.22 90.8 90.9 89.9
11/02/2022 15:03:18 83.71 83.71 85.17 82.1 82.6 83.3 90.91 91.16 93.22 90.8 90.9 89.9
11/02/2022 15:03:19 84.03 84.16 85.17 82.1 82.6 83.3 90.98 91.51 93.22 90.8 90.8 89.9
11/02/2022 15:03:20 84.32 84.35 85.17 82.1 82.7 83.3 91.53 91.75 93.22 90.8 90.8 89.9
11/02/2022 15:03:21 83.57 84.28 85.17 82.1 82.7 83.3 90.27 91.76 93.22 90.8 90.9 89.9
11/02/2022 15:03:22 83.51 83.85 85.17 82.1 82.7 83.3 91.03 91.55 93.22 90.8 90.9 89.9
11/02/2022 15:03:23 82.9 83.82 85.17 82.1 82.7 83.3 88.02 91.13 93.22 90.8 90.9 89.9
11/02/2022 15:03:24 82.58 83.15 85.17 82.1 82.7 83.3 90.25 90.07 93.22 90.8 90.9 89.9
11/02/2022 15:03:25 83.87 83.76 85.17 82.1 82.7 83.3 93.55 92.58 93.22 90.8 90.9 89.9
11/02/2022 15:03:26 83.11 83.76 85.17 82.1 82.7 83.3 91.26 92.71 93.22 90.8 90.9 89.9
11/02/2022 15:03:27 83.55 83.83 85.17 82.1 82.7 83.3 88.79 91.58 93.22 90.8 90.9 89.9
11/02/2022 15:03:28 81.96 83.65 85.17 82.1 82.7 83.3 90.36 90.59 93.22 90.7 90.9 89.9
11/02/2022 15:03:29 81.41 82.66 85.17 82.1 82.7 83.3 90.77 91.06 93.22 90.7 90.9 89.9
11/02/2022 15:03:30 85.5 84.82 85.17 82.1 82.7 83.3 90.49 91.07 93.22 90.7 90.9 89.9
11/02/2022 15:03:31 84.22 84.94 85.17 82.1 82.7 83.3 90.94 91.36 93.22 90.7 90.9 89.9
11/02/2022 15:03:32 84.8 85.01 85.17 82.1 82.7 83.4 92.38 91.89 93.22 90.7 90.9 89.9
11/02/2022 15:03:33 83.85 84.87 85.17 82.1 82.7 83.4 92.18 92.66 93.22 90.6 90.9 89.9
11/02/2022 15:03:34 85.26 85.09 85.17 82.1 82.7 83.4 93.62 93.25 93.25 90.6 90.9 89.9
11/02/2022 15:03:35 85.62 85.43 85.43 82.1 82.7 83.4 91.68 93.25 93.25 90.6 90.9 89.9
11/02/2022 15:03:36 83.44 85.66 85.66 82.1 82.7 83.4 89.67 92.03 93.25 90.6 90.9 89.9
11/02/2022 15:03:37 84.57 84.42 85.66 82.2 82.7 83.4 90.61 90.9 93.25 90.6 90.9 89.9
11/02/2022 15:03:38 84.48 84.59 85.66 82.2 82.7 83.4 90.3 90.94 93.25 90.6 90.9 89.9
11/02/2022 15:03:39 82.58 84.49 85.66 82.2 82.7 83.4 91.22 91.17 93.25 90.6 90.9 89.9
11/02/2022 15:03:40 84 84.16 85.66 82.2 82.7 83.4 91.53 91.77 93.25 90.6 90.9 89.9
11/02/2022 15:03:41 86.66 86.16 86.16 82.2 82.7 83.4 90.89 91.29 93.25 90.6 90.9 89.9
11/02/2022 15:03:42 83.47 85.49 86.16 82.2 82.7 83.4 89.73 90.94 93.25 90.6 90.9 89.9
11/02/2022 15:03:43 82.24 84.26 86.16 82.2 82.7 83.4 91.21 91.08 93.25 90.6 90.9 89.9
11/02/2022 15:03:44 81.87 83.01 86.16 82.2 82.7 83.4 91.39 91.3 93.25 90.6 90.9 89.9
11/02/2022 15:03:45 81.82 82.43 86.16 82.2 82.7 83.4 90.4 91.2 93.25 90.6 90.9 89.9
11/02/2022 15:03:46 80.59 82.06 86.16 82.2 82.7 83.4 91.33 91.34 93.25 90.6 90.9 89.9
11/02/2022 15:03:47 83.35 82.8 86.16 82.2 82.7 83.4 92.14 92 93.25 90.6 90.9 89.9
11/02/2022 15:03:48 89.39 88 88 82.2 82.7 83.4 93.53 93.22 93.25 90.5 90.9 89.9
11/02/2022 15:03:49 85.09 87.55 88 82.3 82.7 83.4 90.63 93 93.25 90.5 90.9 89.9
11/02/2022 15:03:50 87.37 87.68 88 82.3 82.7 83.4 92.55 92.5 93.25 90.5 90.9 89.9
11/02/2022 15:03:51 84.72 86.63 88 82.3 82.7 83.4 89.67 92.17 93.25 90.5 90.9 89.9
11/02/2022 15:03:52 84.08 85.78 88 82.3 82.7 83.4 91.02 91.26 93.25 90.5 90.9 89.9
11/02/2022 15:03:53 85.38 85.56 88 82.3 82.7 83.4 92.37 91.94 93.25 90.5 90.9 89.9
11/02/2022 15:03:54 87.53 87.23 88 82.4 82.8 83.4 93.18 92.99 93.25 90.5 90.9 89.9
11/02/2022 15:03:55 88.46 88.29 88.29 82.4 82.8 83.4 91.78 92.8 93.25 90.5 90.9 89.9
11/02/2022 15:03:56 86.06 88.2 88.29 82.5 82.8 83.4 89.89 92.14 93.25 90.5 90.9 89.9
11/02/2022 15:03:57 84.81 86.92 88.29 82.5 82.8 83.4 89.69 90.87 93.25 90.5 90.9 89.9
11/02/2022 15:03:58 82.69 85.61 88.29 82.5 82.8 83.4 89.66 90.73 93.25 90.5 90.9 89.9
11/02/2022 15:03:59 83.86 84.32 88.29 82.5 82.8 83.4 91 90.62 93.25 90.5 90.9 89.9
11/02/2022 15:04:00 80.88 83.83 88.29 82.5 82.8 83.4 92.92 92.08 93.25 90.5 90.9 89.9
11/02/2022 15:04:01 81.33 82.18 88.29 82.5 82.8 83.4 92.35 92.44 93.25 90.5 90.9 90
11/02/2022 15:04:02 87.93 86.79 88.29 82.5 82.8 83.4 92.13 92.41 93.25 90.5 90.9 90
11/02/2022 15:04:03 83.64 86.72 88.29 82.5 82.8 83.4 92.02 92.73 93.25 90.5 90.9 90
11/02/2022 15:04:04 85.31 86 88.29 82.5 82.8 83.4 91.92 92.23 93.25 90.5 90.9 90
11/02/2022 15:04:05 82.78 84.87 88.29 82.6 82.8 83.4 91.12 92.21 93.22 90.5 90.9 90
11/02/2022 15:04:06 89.03 87.86 88.29 82.6 82.8 83.4 92.16 92.16 93.22 90.5 90.9 90
11/02/2022 15:04:07 89.27 88.97 88.97 82.7 82.8 83.4 93.18 92.87 93.22 90.5 90.9 90
11/02/2022 15:04:08 83.43 88.73 88.97 82.7 82.8 83.4 92.93 92.95 93.22 90.5 90.9 90
11/02/2022 15:04:09 84.59 86.18 88.97 82.7 82.8 83.4 89.28 92.86 93.22 90.5 90.9 90
11/02/2022 15:04:10 83.9 85.17 88.97 82.7 82.8 83.4 89.36 91 93.22 90.4 90.9 90
11/02/2022 15:04:11 83.54 84.43 88.97 82.7 82.8 83.4 90.72 90.83 93.22 90.4 90.9 90
11/02/2022 15:04:12 81 83.89 88.97 82.7 82.8 83.4 91.38 91.4 93.22 90.4 90.9 90
11/02/2022 15:04:13 80.85 82.29 88.97 82.7 82.8 83.4 92.99 92.93 93.22 90.4 90.9 90
11/02/2022 15:04:14 80.86 81.56 88.97 82.7 82.8 83.4 92.27 92.77 93.22 90.4 90.9 90
11/02/2022 15:04:15 81.65 81.77 88.97 82.7 82.8 83.4 92.99 93.03 93.22 90.4 90.9 90
11/02/2022 15:04:16 83.45 83.15 88.97 82.7 82.8 83.4 91.66 92.84 93.22 90.4 90.9 90
11/02/2022 15:04:17 88.89 87.62 88.97 82.7 82.9 83.4 93.51 93.24 93.24 90.4 90.9 90
11/02/2022 15:04:18 85.53 87.92 88.97 82.8 82.9 83.4 91.69 92.91 93.24 90.4 90.9 90
11/02/2022 15:04:19 83.91 86.26 88.97 82.8 82.9 83.4 91.12 92.25 93.24 90.4 90.9 90
11/02/2022 15:04:20 82.13 84.53 88.97 82.8 82.9 83.4 90.15 91.36 93.24 90.4 90.9 90
11/02/2022 15:04:21 81.37 83.17 88.97 82.8 82.9 83.4 92.03 92.02 93.24 90.4 90.9 90
11/02/2022 15:04:22 80.89 82.16 88.97 82.8 82.9 83.4 92.11 92.33 93.24 90.4 90.9 90
11/02/2022 15:04:23 82.58 82.41 88.97 82.8 82.9 83.4 89.71 92.39 93.24 90.4 90.9 90
11/02/2022 15:04:24 86.58 85.6 88.97 82.8 82.9 83.4 91.19 91.1 93.24 90.4 90.9 90
11/02/2022 15:04:25 83.58 85.61 88.97 82.8 82.9 83.4 90.09 90.99 93.24 90.3 90.9 90
11/02/2022 15:04:26 81.85 84.32 88.97 82.8 82.9 83.4 91.02 91.13 93.24 90.3 90.9 90
11/02/2022 15:04:27 80.49 82.81 88.97 82.8 82.9 83.4 92.24 92.23 93.24 90.3 90.9 90
11/02/2022 15:04:28 81.23 81.58 88.97 82.8 82.9 83.4 91.92 92.22 93.24 90.4 90.9 90
11/02/2022 15:04:29 80.96 81.26 88.97 82.8 82.9 83.4 91.33 92.09 93.24 90.4 90.9 90
11/02/2022 15:04:30 82.36 82.51 88.97 82.8 82.9 83.4 92.27 92.33 93.24 90.4 90.9 90
11/02/2022 15:04:31 83.93 83.53 88.97 82.8 82.9 83.4 90.94 92.05 93.24 90.3 90.9 90
11/02/2022 15:04:32 83.38 83.61 88.97 82.8 82.9 83.4 91.24 91.64 93.24 90.3 90.9 90
11/02/2022 15:04:33 85.01 84.96 88.97 82.8 82.9 83.4 91.99 91.93 93.24 90.3 90.9 90
11/02/2022 15:04:34 80.3 84.21 88.97 82.8 82.9 83.4 87.03 91.64 93.24 90.3 90.9 90
11/02/2022 15:04:35 84.17 83.74 88.97 82.9 82.9 83.4 89.53 90.05 93.24 90.3 90.9 90
11/02/2022 15:04:36 82.76 83.89 88.97 82.9 82.9 83.4 83.04 89.2 93.24 90.3 90.9 90
11/02/2022 15:04:37 79.82 83.1 88.73 82.9 82.9 83.4 80.87 86.4 93.24 90.2 90.9 90
11/02/2022 15:04:38 79.14 81.07 87.92 82.9 82.9 83.4 79.26 83.66 93.24 90.2 90.9 90
11/02/2022 15:04:39 76.5 80.44 87.92 82.8 82.9 83.4 77.19 81.72 93.24 90.2 90.9 90
11/02/2022 15:04:40 71.64 78.16 87.92 82.8 82.9 83.4 73.78 79.3 93.24 90.2 90.9 90
11/02/2022 15:04:41 70.63 75.33 87.92 82.8 82.9 83.4 74.77 76.77 93.24 90.2 90.9 90
11/02/2022 15:04:42 75.64 75.5 87.92 82.8 82.9 83.4 76.72 76.9 93.24 90.2 90.9 90
11/02/2022 15:04:43 77.34 76.76 87.92 82.8 82.9 83.4 88.89 87.1 93.24 90.2 90.9 90
11/02/2022 15:04:44 79.04 78.27 87.92 82.8 82.9 83.4 89.69 89.35 93.24 90.2 90.9 90
11/02/2022 15:04:45 79.66 79.59 87.92 82.8 82.9 83.4 89.09 89.17 93.24 90.2 90.9 90
11/02/2022 15:04:46 81.23 81.19 87.92 82.8 82.9 83.4 90.66 90.4 93.24 90.2 90.9 90
11/02/2022 15:04:47 78.29 81.09 87.92 82.8 82.9 83.4 89.14 90.28 92.91 90.2 90.9 90
11/02/2022 15:04:48 76.24 79.51 86.26 82.8 82.9 83.4 88.02 90.05 92.39 90.2 90.9 90
11/02/2022 15:04:49 77.29 78 85.61 82.8 82.9 83.4 87.79 88.95 92.39 90.2 90.9 90
11/02/2022 15:04:50 80.77 80.15 85.61 82.8 82.9 83.4 91.02 90.23 92.39 90.3 90.9 90
11/02/2022 15:04:51 80.86 81.34 85.61 82.8 82.9 83.4 90.95 91.12 92.39 90.3 90.9 90
11/02/2022 15:04:52 75.73 80.2 85.61 82.8 82.9 83.4 89.73 90.83 92.39 90.3 90.9 90
11/02/2022 15:04:53 79.29 79.21 85.61 82.8 82.9 83.4 88.55 90.17 92.33 90.3 90.9 90
11/02/2022 15:04:54 81.98 81.36 85.61 82.8 82.8 83.4 90.61 90.27 92.33 90.3 90.9 90
11/02/2022 15:04:55 82.82 82.69 84.96 82.8 82.8 83.4 89.81 90.62 92.33 90.3 90.9 90
11/02/2022 15:04:56 91.65 90.95 90.95 83 82.9 83.4 93.38 92.82 92.82 90.3 90.9 90
11/02/2022 15:04:57 89.99 91.68 91.68 83 82.9 83.4 93.01 93.73 93.73 90.4 90.9 90
11/02/2022 15:04:58 78.13 90.02 91.68 83 82.9 83.4 88.89 92.59 93.73 90.4 90.9 90
11/02/2022 15:04:59 76.7 86.22 91.68 83 82.9 83.4 86.87 90.74 93.73 90.4 90.9 90
11/02/2022 15:05:00 81.46 82.72 91.68 83 82.9 83.4 89.67 89.53 93.73 90.4 90.9 90
11/02/2022 15:05:01 82.36 82.77 91.68 83 82.9 83.4 91.1 90.96 93.73 90.4 90.9 90
11/02/2022 15:05:02 85.13 84.88 91.68 83 82.9 83.4 92.37 92.35 93.73 90.4 90.9 90
11/02/2022 15:05:03 80.67 83.97 91.68 83 82.9 83.4 90.17 92.14 93.73 90.4 90.9 90
11/02/2022 15:05:04 78.01 82.14 91.68 83 82.9 83.4 87.08 90.67 93.73 90.4 90.9 90
11/02/2022 15:05:05 77.79 79.91 91.68 83 82.9 83.4 89.5 89.38 93.73 90.5 90.9 90
11/02/2022 15:05:06 80.23 79.96 91.68 83 82.9 83.4 92.41 91.5 93.73 90.5 90.9 90
11/02/2022 15:05:07 80.97 80.72 91.68 83 82.9 83.4 93.78 93.17 93.73 90.5 90.9 90
11/02/2022 15:05:08 79.79 80.48 91.68 83 82.9 83.4 92.62 93.38 93.73 90.5 90.9 90
11/02/2022 15:05:09 85.8 85.11 91.68 83.1 82.9 83.4 91.29 92.96 93.73 90.5 90.9 90
11/02/2022 15:05:10 79.99 83.52 91.68 83.1 82.9 83.4 88.13 91.58 93.73 90.6 90.9 90
11/02/2022 15:05:11 78.37 81.72 91.68 83.1 82.9 83.4 90.58 90.51 93.73 90.6 90.9 90
11/02/2022 15:05:12 81.44 81.6 91.68 83.1 82.9 83.4 91.84 91.89 93.73 90.6 90.9 90
11/02/2022 15:05:13 82.55 82.76 91.68 83.1 82.9 83.4 92.03 92.17 93.73 90.6 90.9 90
11/02/2022 15:05:14 81.49 82.02 91.68 83.1 82.9 83.4 90.07 91.8 93.73 90.6 90.9 90
11/02/2022 15:05:15 83.03 82.66 91.68 83.1 82.9 83.4 90.13 90.65 93.73 90.6 90.9 90
11/02/2022 15:05:16 82.8 83.09 91.68 83.1 82.9 83.4 89.18 90.58 93.73 90.6 90.9 90
11/02/2022 15:05:17 79.79 82.66 91.68 83.1 82.9 83.4 90.62 90.79 93.73 90.6 90.9 90
11/02/2022 15:05:18 79.82 81.18 91.68 83.1 82.9 83.4 92.63 91.81 93.73 90.7 90.9 90
11/02/2022 15:05:19 83.49 83.14 91.68 83.1 82.9 83.4 91.3 92 93.73 90.7 90.9 90
11/02/2022 15:05:20 77.49 82.7 91.68 83.1 82.9 83.4 88.96 91.53 93.73 90.7 90.9 90
11/02/2022 15:05:21 77.82 80.13 91.68 83.1 82.9 83.4 89.16 90.39 93.73 90.7 90.9 90
11/02/2022 15:05:22 81.66 81 91.68 83.1 82.9 83.4 90.97 90.6 93.73 90.7 90.9 90
11/02/2022 15:05:23 77.21 80.99 91.68 83.1 82.9 83.4 89.46 90.62 93.73 90.7 90.9 90
11/02/2022 15:05:24 76.35 78.91 91.68 83.1 82.9 83.4 89.84 90.72 93.73 90.7 90.9 90
11/02/2022 15:05:25 78.39 78.17 91.68 83.1 82.9 83.4 89.38 90.53 93.73 90.7 90.9 90
11/02/2022 15:05:26 80.82 80.19 91.68 83.1 82.9 83.4 89.92 90.01 93.73 90.8 90.9 90
11/02/2022 15:05:27 79.09 79.8 90.02 83.1 82.9 83.4 89.52 90.4 93.38 90.8 90.9 90
11/02/2022 15:05:28 81.42 80.9 86.22 83.1 82.9 83.4 92.03 91.43 93.38 90.8 90.9 90
11/02/2022 15:05:29 82.26 82.52 85.11 83.1 82.9 83.4 92.15 92.12 93.38 90.8 90.9 90
11/02/2022 15:05:30 83.32 83.64 85.11 83.1 82.9 83.4 92.23 92.78 93.38 90.8 90.9 90
11/02/2022 15:05:31 78.44 82.11 85.11 83.1 82.9 83.4 90.44 92.05 93.38 90.8 90.9 90
11/02/2022 15:05:32 81.05 81.43 85.11 83.1 82.9 83.4 90.95 91.57 93.38 90.8 90.9 90
11/02/2022 15:05:33 77.58 81.48 85.11 83.1 82.9 83.4 90.99 91.57 93.38 90.9 90.9 90
11/02/2022 15:05:34 80.87 80.78 85.11 83.1 82.9 83.4 89.23 90.92 93.38 90.9 90.9 90
11/02/2022 15:05:35 80.58 81.56 85.11 83.1 82.9 83.4 91.69 91.13 93.38 90.9 90.9 90
11/02/2022 15:05:36 80.73 80.92 85.11 83.1 82.9 83.4 90.96 91.27 93.38 90.9 90.9 90
11/02/2022 15:05:37 79.22 80.87 85.11 83.1 82.9 83.4 91 91.3 93.38 90.9 90.9 90
11/02/2022 15:05:38 82.38 81.98 85.11 83.1 82.9 83.4 91.73 91.69 92.96 90.9 90.9 90
11/02/2022 15:05:39 82.06 82.97 83.64 83.1 82.9 83.4 91.94 92.03 92.78 90.9 90.9 90
11/02/2022 15:05:40 81.99 82.24 83.64 83.2 82.9 83.4 91.7 92.32 92.78 90.9 90.9 90
11/02/2022 15:05:41 84.75 84.78 84.78 83.2 82.9 83.4 91.85 92.45 92.78 90.9 90.9 90
11/02/2022 15:05:42 80.58 83.19 84.78 83.2 82.9 83.4 88.49 91.57 92.78 90.9 90.9 90
11/02/2022 15:05:43 83.38 83.32 84.78 83.2 82.9 83.4 90.9 90.82 92.78 90.9 90.9 90
11/02/2022 15:05:44 78.63 83.1 84.78 83.2 82.9 83.4 90.69 91.14 92.78 90.9 90.9 90
11/02/2022 15:05:45 77.26 80.79 84.78 83.2 82.9 83.4 91.48 91.41 92.78 90.9 90.9 90
11/02/2022 15:05:46 78.84 79.15 84.78 83.2 82.9 83.4 91.33 91.71 92.78 90.9 90.9 90
11/02/2022 15:05:47 78.59 79.18 84.78 83.2 82.9 83.4 89.27 91.34 92.78 90.9 90.9 90
11/02/2022 15:05:48 84.1 83.44 84.78 83.2 82.9 83.4 89.91 90.65 92.78 90.9 90.9 90
11/02/2022 15:05:49 81.52 83.59 84.78 83.2 82.9 83.4 89.4 90.11 92.78 90.9 90.9 90
11/02/2022 15:05:50 78.77 81.82 84.78 83.2 82.9 83.4 91.02 91.05 92.78 90.8 90.9 90
11/02/2022 15:05:51 80.93 80.93 84.78 83.2 82.9 83.4 91.96 91.98 92.78 90.9 90.9 90
11/02/2022 15:05:52 79.37 81.09 84.78 83.2 82.9 83.4 90.11 91.57 92.78 90.8 90.9 90
11/02/2022 15:05:53 82.24 82.22 84.78 83.2 82.9 83.4 89.76 90.94 92.78 90.8 90.9 90
11/02/2022 15:05:54 78.18 80.89 84.78 83.2 82.9 83.4 90.25 90.69 92.78 90.8 90.9 90
11/02/2022 15:05:55 76.99 79.48 84.78 83.2 82.9 83.3 89.21 90.25 92.78 90.8 90.9 90
11/02/2022 15:05:56 78.35 78.56 84.78 83.2 82.9 83.3 91.92 91.31 92.78 90.8 90.9 90
11/02/2022 15:05:57 79.65 79.59 84.78 83.2 82.9 83.3 89.14 91.29 92.78 90.8 90.9 90
11/02/2022 15:05:58 81.99 81.32 84.78 83.2 82.9 83.3 90.93 91.08 92.78 90.8 90.9 90
11/02/2022 15:05:59 80.06 81.16 84.78 83.2 82.9 83.3 89.25 90.7 92.78 90.8 90.9 90
11/02/2022 15:06:00 79.65 80.99 84.78 83.2 82.9 83.4 90.46 90.52 92.45 90.9 90.9 90
11/02/2022 15:06:01 81.2 81.23 84.78 83.2 82.9 83.4 90.95 91.02 92.45 90.8 90.9 90
11/02/2022 15:06:02 77.99 80.79 84.78 83.2 82.9 83.4 90.07 90.79 92.45 90.8 90.9 90
11/02/2022 15:06:03 79 79.41 84.78 83.2 82.9 83.4 89.87 90.67 92.45 90.9 90.9 90
11/02/2022 15:06:04 79.8 79.71 84.78 83.2 82.9 83.4 90.12 90.44 92.45 90.9 90.9 90
11/02/2022 15:06:05 87.47 86.76 86.76 83.2 82.9 83.4 92.23 91.92 92.45 90.9 90.9 90
11/02/2022 15:06:06 80 85.13 86.76 83.2 82.9 83.4 90.93 91.45 92.45 90.9 90.9 90
11/02/2022 15:06:07 78.57 82.75 86.76 83.2 82.9 83.4 91.19 91.79 92.45 90.9 90.9 90
11/02/2022 15:06:08 78.45 80.59 86.76 83.2 82.9 83.4 90.39 91.37 92.45 90.9 90.9 90
11/02/2022 15:06:09 85.44 84.9 86.76 83.2 82.9 83.4 92.4 92.25 92.45 90.9 90.9 90
11/02/2022 15:06:10 80.72 84.59 86.76 83.2 82.9 83.4 89.9 92.12 92.45 90.9 90.9 90
11/02/2022 15:06:11 78.92 82.63 86.76 83.2 82.9 83.4 90.82 91.58 92.25 90.9 90.9 90
11/02/2022 15:06:12 79.99 80.58 86.76 83.2 82.9 83.4 92.27 91.9 92.25 90.9 90.9 90
11/02/2022 15:06:13 84.39 83.95 86.76 83.2 82.9 83.4 92.62 92.94 92.94 90.9 90.9 90
11/02/2022 15:06:14 79.36 82.71 86.76 83.2 82.9 83.4 87.95 92.12 92.94 90.9 90.9 90
11/02/2022 15:06:15 71.68 80.58 86.76 83.2 82.9 83.4 75 89.79 92.94 90.9 90.9 90
11/02/2022 15:06:16 86.49 85.97 86.76 83.2 82.9 83.4 85.96 86.91 92.94 90.9 90.9 90
11/02/2022 15:06:17 81.75 85.42 86.76 83.2 82.9 83.4 80.54 86.14 92.94 90.8 90.9 90
11/02/2022 15:06:18 71.04 83.17 86.76 83.2 82.9 83.4 74.28 83.37 92.94 90.8 90.9 90
11/02/2022 15:06:19 84.25 83.53 86.76 83.2 82.9 83.4 83.5 83.01 92.94 90.8 90.9 90
11/02/2022 15:06:20 71.53 83.53 86.76 83.2 82.9 83.4 74.53 83.02 92.94 90.8 90.9 90
11/02/2022 15:06:21 69.77 79.64 86.76 83.2 82.9 83.4 73.06 79.6 92.94 90.8 90.9 90
11/02/2022 15:06:22 76.96 78.3 86.76 83.1 82.9 83.4 78.36 78.85 92.94 90.8 90.9 90
11/02/2022 15:06:23 73.07 75.9 86.76 83.1 82.9 83.4 74.61 77.21 92.94 90.8 90.9 90
11/02/2022 15:06:24 79.89 79.38 86.76 83.1 82.9 83.3 80.91 80.42 92.94 90.8 90.9 90
11/02/2022 15:06:25 79.16 80.31 86.76 83.1 82.9 83.3 80.04 81.26 92.94 90.7 90.9 90
11/02/2022 15:06:26 72.17 78.9 86.76 83.1 82.9 83.3 75.47 79.87 92.94 90.7 90.9 90
11/02/2022 15:06:27 79.55 79.34 86.76 83.1 82.9 83.3 81.24 80.8 92.94 90.7 90.9 90
11/02/2022 15:06:28 75.12 79.34 86.76 83.1 82.9 83.3 76.73 80.8 92.94 90.7 90.9 90
11/02/2022 15:06:29 70.54 76.9 86.76 83 82.9 83.3 74.07 78.49 92.94 90.7 90.9 90
11/02/2022 15:06:30 72.64 74.63 86.76 83 82.9 83.3 74.92 76.62 92.94 90.7 90.9 90
11/02/2022 15:06:31 80.28 79.81 86.76 83 82.9 83.3 80.58 80.16 92.94 90.7 90.8 90
11/02/2022 15:06:32 86.8 85.25 86.76 83.1 82.9 83.3 86.73 85.24 92.94 90.7 90.8 90
11/02/2022 15:06:33 80.92 85.24 86.76 83.1 82.9 83.3 81.05 85.11 92.94 90.7 90.8 90
11/02/2022 15:06:34 77.07 82.76 86.76 83 82.9 83.3 77.89 82.77 92.94 90.6 90.8 90
11/02/2022 15:06:35 71.83 79.63 85.97 83 82.9 83.3 76.67 80.04 92.94 90.6 90.8 90
11/02/2022 15:06:36 74.46 76.48 85.97 83 82.9 83.3 77.05 78.3 92.94 90.6 90.8 90
11/02/2022 15:06:37 73.84 75.18 85.97 83 82.9 83.3 76.66 77.52 92.94 90.6 90.8 90
11/02/2022 15:06:38 70.34 74.49 85.97 83 82.9 83.3 74.32 77.04 92.94 90.6 90.8 90
11/02/2022 15:06:39 89.36 87.5 87.5 83.1 82.9 83.3 89.43 87.56 92.94 90.6 90.8 90
11/02/2022 15:06:40 90.28 89.7 89.7 83.1 82.9 83.3 92.89 91.75 92.94 90.6 90.8 90
11/02/2022 15:06:41 92.34 91.59 91.59 83.2 82.9 83.4 93.57 93.24 93.24 90.6 90.8 90
11/02/2022 15:06:42 88.32 91.37 91.59 83.3 83 83.4 91.16 92.76 93.24 90.6 90.8 90
11/02/2022 15:06:43 78.22 89.63 91.59 83.3 82.9 83.4 87.84 92.24 93.24 90.6 90.8 90
11/02/2022 15:06:44 85.22 86.17 91.59 83.3 82.9 83.4 86.88 89.27 93.24 90.6 90.8 90
11/02/2022 15:06:45 88.04 87.53 91.59 83.3 83 83.4 89.98 89.61 93.24 90.5 90.8 90
11/02/2022 15:06:46 83.06 87.12 91.59 83.3 83 83.4 87.53 90.03 93.24 90.5 90.8 90
11/02/2022 15:06:47 77.58 84.71 91.59 83.3 83 83.4 87.2 88.13 93.24 90.5 90.8 90
11/02/2022 15:06:48 88.7 88.01 91.59 83.4 83 83.4 92.51 91.67 93.24 90.5 90.8 90
11/02/2022 15:06:49 89.21 90 91.59 83.4 83 83.4 90.91 92.45 93.24 90.5 90.8 90
11/02/2022 15:06:50 90.95 90.71 91.59 83.5 83 83.4 90.7 91.21 93.24 90.5 90.8 90
11/02/2022 15:06:51 89.97 91.77 91.77 83.5 83 83.4 91.27 91.99 93.24 90.5 90.8 90
11/02/2022 15:06:52 83.58 89.59 91.77 83.5 83 83.4 87.39 90.88 93.24 90.5 90.8 90
11/02/2022 15:06:53 93.16 92.16 92.16 83.7 83.1 83.4 94 93.37 93.37 90.5 90.8 90
11/02/2022 15:06:54 87.09 91 92.16 83.7 83.1 83.4 90.54 92.03 93.37 90.5 90.8 90
11/02/2022 15:06:55 90.26 91.12 92.16 83.7 83.1 83.4 91.47 92.43 93.37 90.5 90.8 90
11/02/2022 15:06:56 89.71 90.07 92.16 83.8 83.1 83.4 90.98 91.43 93.37 90.5 90.8 90
11/02/2022 15:06:57 91.92 92.07 92.16 83.8 83.2 83.4 93.82 93.26 93.37 90.6 90.8 90
11/02/2022 15:06:58 88.08 91.25 92.16 83.8 83.2 83.4 92.23 93.27 93.37 90.6 90.8 90.1
11/02/2022 15:06:59 88.83 89.71 92.16 83.9 83.2 83.4 90.29 92.44 93.37 90.6 90.8 90.1
11/02/2022 15:07:00 94.84 94.02 94.02 83.9 83.3 83.4 95.65 94.91 94.91 90.6 90.8 90.1
11/02/2022 15:07:01 96.41 95.86 95.86 84.1 83.3 83.5 96.12 95.91 95.91 90.6 90.8 90.1
11/02/2022 15:07:02 88.63 95.86 95.86 84.1 83.4 83.5 89.48 95.9 95.91 90.6 90.8 90.1
11/02/2022 15:07:03 86.11 92.73 95.86 84.1 83.4 83.5 89.21 93 95.91 90.6 90.8 90.1
11/02/2022 15:07:04 81.71 89.77 95.86 84.1 83.4 83.5 90.24 91.48 95.91 90.6 90.8 90.1
11/02/2022 15:07:05 80.56 86.56 95.86 84.1 83.4 83.5 90.82 91.07 95.91 90.6 90.8 90.1
11/02/2022 15:07:06 84.57 85.07 95.86 84.1 83.2 83.5 89.11 90.57 95.91 90.6 90.8 90.1
11/02/2022 15:07:07 89.91 88.72 95.86 84.2 83.2 83.5 93.24 92.26 95.91 90.6 90.8 90.1
11/02/2022 15:07:08 85.01 88.75 95.86 84.2 83.2 83.5 90.2 92.25 95.91 90.6 90.8 90.1
11/02/2022 15:07:09 88.29 88.08 95.86 84.2 83.2 83.5 91.87 92.4 95.91 90.6 90.8 90.1
11/02/2022 15:07:10 83.6 87.77 95.86 84.2 83.2 83.5 90.92 91.64 95.91 90.6 90.8 90.1
11/02/2022 15:07:11 87.26 87.33 95.86 84.2 83.2 83.5 90.62 91.28 95.91 90.6 90.8 90.1
11/02/2022 15:07:12 87.66 88.21 95.86 84.2 83.2 83.5 90.77 91.69 95.91 90.6 90.8 90.1
11/02/2022 15:07:13 87.37 87.94 95.86 84.2 83.2 83.5 92.17 92.03 95.91 90.6 90.8 90.1
11/02/2022 15:07:14 87.61 88.5 95.86 84.2 83.3 83.5 92.12 92.01 95.91 90.6 90.8 90.1
11/02/2022 15:07:15 82.58 87.2 95.86 84.2 83.3 83.5 88.63 91.98 95.91 90.6 90.8 90.1
11/02/2022 15:07:16 85.02 85.38 95.86 84.2 83.3 83.5 90.64 90.64 95.91 90.6 90.8 90.1
11/02/2022 15:07:17 85.5 86.5 95.86 84.3 83.3 83.5 89.62 90.75 95.91 90.6 90.8 90.1
11/02/2022 15:07:18 79.1 84.95 95.86 84.3 83.3 83.5 86.46 90.14 95.91 90.5 90.8 90.1
11/02/2022 15:07:19 87.54 86.61 95.86 84.3 83.3 83.5 88.08 88.24 95.91 90.5 90.8 90.1
11/02/2022 15:07:20 87.55 88.29 95.86 84.3 83.3 83.5 88.06 88.96 95.91 90.5 90.8 90.1
11/02/2022 15:07:21 88.17 88.68 95.86 84.3 83.3 83.5 88.45 88.95 95.91 90.5 90.8 90.1
11/02/2022 15:07:22 86.82 87.85 95.86 84.3 83.3 83.5 87.95 88.68 95.91 90.5 90.8 90.1
11/02/2022 15:07:23 86.83 87.88 95.86 84.3 83.3 83.5 87.91 88.58 95.91 90.5 90.8 90.1
11/02/2022 15:07:24 96.92 96.42 96.42 84.6 83.4 83.5 100.56 100.09 100.09 90.6 90.8 90.1
11/02/2022 15:07:25 100.64 100.04 100.04 85.1 83.7 83.6 104.84 104.25 104.25 91 90.9 90.1
11/02/2022 15:07:26 90.16 98.95 100.04 85.2 83.7 83.6 92.83 102.76 104.25 91 90.9 90.1
11/02/2022 15:07:27 88.74 95.46 100.04 85.2 83.7 83.6 91.08 99.13 104.25 91 90.9 90.1
11/02/2022 15:07:28 86.24 92.53 100.04 85.2 83.7 83.6 90.21 95.97 104.25 91 90.9 90.1
11/02/2022 15:07:29 87.27 89.7 100.04 85.2 83.7 83.6 91.28 93.17 104.25 91 90.9 90.1
11/02/2022 15:07:30 93.9 93.58 100.04 85.3 83.7 83.6 94.38 94.49 104.25 91 90.9 90.1
11/02/2022 15:07:31 91.16 93.16 100.04 85.4 83.8 83.6 92.72 94.38 104.25 91 90.9 90.1
11/02/2022 15:07:32 89.15 91.85 100.04 85.4 83.8 83.6 92.75 93.74 104.25 91 90.9 90.1
11/02/2022 15:07:33 91.8 92.13 100.04 85.4 83.8 83.6 93.57 93.9 104.25 91 91 90.1
11/02/2022 15:07:34 86.93 91.21 100.04 85.5 83.8 83.6 92.35 93.39 104.25 91 91 90.1
11/02/2022 15:07:35 81.06 89.35 100.04 85.5 83.8 83.6 89.27 92.93 104.25 91 91 90.1
11/02/2022 15:07:36 88.11 88.02 100.04 85.5 83.8 83.6 90.93 91.66 104.25 91 91 90.1
11/02/2022 15:07:37 85.75 87.64 100.04 85.5 83.8 83.6 91.72 92.09 104.25 91 91 90.1
11/02/2022 15:07:38 83.2 86.61 100.04 85.5 83.8 83.6 92.96 92.57 104.25 91 91 90.1
11/02/2022 15:07:39 91.26 90.24 100.04 85.5 83.9 83.6 93.73 93.75 104.25 91 91 90.1
11/02/2022 15:07:40 92.15 92.03 100.04 85.6 83.9 83.6 94.95 94.84 104.25 91 91 90.1
11/02/2022 15:07:41 88.93 91.13 100.04 85.6 83.9 83.6 92.63 94.29 104.25 91.1 91 90.1
11/02/2022 15:07:42 82.59 89.57 100.04 85.6 83.9 83.6 87.48 93.05 104.25 91.1 91 90.1
11/02/2022 15:07:43 80.24 86.52 100.04 85.6 83.9 83.6 84.64 90.35 104.25 91.1 91 90.1
11/02/2022 15:07:44 85.55 85.76 100.04 85.6 83.9 83.6 89.09 88.67 104.25 91.1 91 90.1
11/02/2022 15:07:45 81.78 84.47 100.04 85.6 83.9 83.6 89.75 89.64 104.25 91.1 91 90.1
11/02/2022 15:07:46 81.89 83.22 100.04 85.6 83.9 83.6 90.47 90.5 104.25 91.1 91 90.1
11/02/2022 15:07:47 80.38 82.36 100.04 85.6 83.9 83.6 89.51 90.76 104.25 91.1 91 90.1
11/02/2022 15:07:48 79.96 81.02 100.04 85.6 83.9 83.6 89.82 90.23 104.25 91.1 91 90.1
11/02/2022 15:07:49 85.59 84.83 100.04 85.6 83.9 83.6 90.65 90.62 104.25 91.1 91 90.1
11/02/2022 15:07:50 90.59 89.26 100.04 85.7 83.9 83.6 93.08 92.51 104.25 91.1 91 90.1
11/02/2022 15:07:51 88.94 89.65 100.04 85.7 83.9 83.6 92.53 92.61 104.25 91.1 91 90.1
11/02/2022 15:07:52 81.39 89.51 100.04 85.7 83.9 83.6 89.56 92.66 104.25 91.1 91 90.1
11/02/2022 15:07:53 80 86.18 100.04 85.7 83.9 83.6 87.82 90.88 104.25 91.1 90.9 90.1
11/02/2022 15:07:54 84.79 84.98 100.04 85.7 83.9 83.6 91.25 90.57 104.25 91.1 90.9 90.1
11/02/2022 15:07:55 85.12 85.42 98.95 85.7 83.9 83.6 91.12 91.26 102.76 91.1 90.9 90.1
11/02/2022 15:07:56 80.29 84.84 95.46 85.7 83.8 83.6 89.1 91.28 99.13 91.1 90.9 90.1
11/02/2022 15:07:57 85.39 85.13 93.58 85.7 83.8 83.6 91.64 91.15 95.97 91.1 90.9 90.1
11/02/2022 15:07:58 87.67 86.73 93.58 85.7 83.8 83.6 91.41 91.36 94.84 91.1 90.9 90.1
11/02/2022 15:07:59 84.68 86.68 93.58 85.7 83.8 83.6 89.28 91.38 94.84 91.1 90.9 90.1
11/02/2022 15:08:00 81.61 85.37 93.16 85.7 83.8 83.6 89.66 90.38 94.84 91.1 90.9 90.1
11/02/2022 15:08:01 85.83 85.42 92.13 85.7 83.8 83.6 90.41 90.48 94.84 91.1 90.9 90.1
11/02/2022 15:08:02 88.84 88.09 92.13 85.8 83.8 83.6 91.38 91.53 94.84 91.1 90.9 90.2
11/02/2022 15:08:03 90.57 90.33 92.03 85.8 83.9 83.7 93.52 93.02 94.84 91.1 90.9 90.2
11/02/2022 15:08:04 91.13 91.43 92.03 85.9 83.9 83.7 94.25 94.41 94.84 91.1 90.9 90.2
11/02/2022 15:08:05 79.91 90.49 92.03 85.8 83.9 83.7 88.25 93.51 94.84 91.1 90.9 90.2
11/02/2022 15:08:06 86.01 87.2 92.03 85.9 83.9 83.7 90.29 90.98 94.84 91.1 90.9 90.2
11/02/2022 15:08:07 82.61 87.04 92.03 85.9 83.9 83.7 89.41 90.78 94.84 91.1 90.9 90.2
11/02/2022 15:08:08 91.73 90.53 92.03 85.9 83.9 83.7 93.38 92.64 94.84 91.1 90.9 90.2
11/02/2022 15:08:09 89.51 89.95 92.03 85.9 83.9 83.7 92.07 92.62 94.84 91.1 90.9 90.2
11/02/2022 15:08:10 88.4 89.97 91.43 86 83.9 83.7 93.39 93.17 94.41 91.2 90.9 90.2
11/02/2022 15:08:11 90.63 90.55 91.43 86 83.9 83.7 92.68 93.12 94.41 91.2 90.9 90.2
11/02/2022 15:08:12 94.47 94.1 94.1 86.1 84 83.7 95.16 95.28 95.28 91.2 90.9 90.2
11/02/2022 15:08:13 86.54 92.89 94.1 86.1 84 83.7 90.94 94.06 95.28 91.2 90.9 90.2
11/02/2022 15:08:14 88.82 90.37 94.1 86.1 84 83.7 91.79 92.48 95.28 91.2 90.9 90.2
11/02/2022 15:08:15 86.46 89.22 94.1 86.1 84 83.7 90.04 92.07 95.28 91.2 90.9 90.2
11/02/2022 15:08:16 92.31 92.2 94.1 86.2 84 83.7 94.69 94.13 95.28 91.2 90.9 90.2
11/02/2022 15:08:17 87.03 90.88 94.1 86.2 84 83.7 88.75 93.48 95.28 91.2 90.9 90.2
11/02/2022 15:08:18 89.94 89.97 94.1 86.2 84 83.7 90.1 91.01 95.28 91.2 90.9 90.2
11/02/2022 15:08:19 84.22 89.97 94.1 86.2 84 83.7 85.19 90.77 95.28 91.2 90.9 90.2
11/02/2022 15:08:20 93.21 92.28 94.1 86.3 84.1 83.7 92.77 91.96 95.28 91.2 90.9 90.2
11/02/2022 15:08:21 92.4 92.79 94.1 86.3 84.1 83.7 92.86 92.89 95.28 91.2 90.9 90.2
11/02/2022 15:08:22 91.54 92.38 94.1 86.4 84.1 83.7 91.87 92.38 95.28 91.2 91 90.2
11/02/2022 15:08:23 88.37 91.43 94.1 86.4 84.1 83.7 91.34 91.82 95.28 91.2 90.9 90.2
11/02/2022 15:08:24 93.03 92.95 94.1 86.4 84.1 83.8 94 93.9 95.28 91.2 91 90.2
11/02/2022 15:08:25 95.04 94.99 94.99 86.5 84.2 83.8 95.67 95.54 95.54 91.3 91 90.2
11/02/2022 15:08:26 89.89 94.31 94.99 86.6 84.2 83.8 93.38 94.91 95.54 91.3 91 90.2
11/02/2022 15:08:27 86.11 92 94.99 86.6 84.2 83.8 89.82 93.92 95.54 91.3 91 90.2
11/02/2022 15:08:28 93.1 92.93 94.99 86.6 84.3 83.8 94.67 94.63 95.54 91.3 91 90.2
11/02/2022 15:08:29 91.87 92.12 94.99 86.7 84.3 83.8 94.1 94.2 95.54 91.3 91 90.2
11/02/2022 15:08:30 85.64 91.87 94.99 86.7 84.3 83.8 90.1 93.89 95.54 91.3 91 90.2
11/02/2022 15:08:31 78.36 88.76 94.99 86.7 84.3 83.8 87.83 92.08 95.54 91.3 91 90.2
11/02/2022 15:08:32 83.55 85.11 94.99 86.7 84.3 83.8 90.52 90.63 95.54 91.3 91 90.2
11/02/2022 15:08:33 77.13 84.35 94.99 86.7 84.3 83.8 90.6 90.77 95.54 91.3 91 90.2
11/02/2022 15:08:34 77.58 81.29 94.99 86.6 84.3 83.8 82.54 90.45 95.54 91.3 91 90.2
11/02/2022 15:08:35 79.34 79.54 94.99 86.6 84.3 83.8 90.43 89.89 95.54 91.3 91 90.2
11/02/2022 15:08:36 80.57 80.23 94.99 86.6 84.3 83.8 90.19 90.44 95.54 91.3 91 90.2
11/02/2022 15:08:37 78.72 80.23 94.99 86.6 84.3 83.8 89.05 90.62 95.54 91.3 91 90.2
11/02/2022 15:08:38 79.94 79.82 94.99 86.6 84.3 83.8 90.28 90.25 95.54 91.3 91 90.2
11/02/2022 15:08:39 80.18 80.3 94.99 86.6 84.3 83.8 89.73 90.39 95.54 91.3 91 90.2
11/02/2022 15:08:40 82.44 82.15 94.99 86.6 84.3 83.8 87.23 90.05 95.54 91.2 91 90.2
11/02/2022 15:08:41 79.66 81.75 94.99 86.6 84.3 83.8 81.39 88.23 95.54 91.2 91 90.2
11/02/2022 15:08:42 79.17 80.19 94.99 86.6 84.3 83.8 87.02 87.02 95.54 91.2 91 90.2
11/02/2022 15:08:43 79.46 80.05 94.99 86.6 84.3 83.8 89.14 88.52 95.54 91.2 91 90.2
11/02/2022 15:08:44 80.6 80.34 94.99 86.6 84.3 83.8 92.17 91.38 95.54 91.2 91 90.2
11/02/2022 15:08:45 83.56 83.07 94.99 86.6 84.3 83.8 90.45 91.73 95.54 91.2 91 90.2
11/02/2022 15:08:46 81.8 82.39 94.99 86.6 84.3 83.8 88.97 90.22 95.54 91.2 91 90.2
11/02/2022 15:08:47 84.01 83.63 94.99 86.6 84.3 83.8 89.58 90.27 95.54 91.2 91 90.2
11/02/2022 15:08:48 81.35 83.29 94.99 86.6 84.3 83.8 88.9 89.77 95.54 91.2 91 90.2
11/02/2022 15:08:49 80.65 82.46 94.99 86.6 84.3 83.8 89.14 89.82 95.54 91.2 91 90.2
11/02/2022 15:08:50 81.54 82.06 94.99 86.6 84.3 83.8 88.99 89.55 95.54 91.2 91 90.2
11/02/2022 15:08:51 83.69 83.92 94.99 86.6 84.3 83.8 90.38 90.79 95.54 91.2 91 90.2
11/02/2022 15:08:52 84.51 84.4 94.99 86.6 84.3 83.8 87.84 89.86 95.54 91.2 91 90.2
11/02/2022 15:08:53 79.37 83.81 94.99 86.5 84.3 83.8 87.49 88.49 95.54 91.2 91 90.2
11/02/2022 15:08:54 79.63 81.86 94.99 86.5 84.3 83.8 87.38 88.74 95.54 91.1 91.1 90.2
11/02/2022 15:08:55 83.24 83.23 94.31 86.5 84.3 83.8 89.6 89.67 94.91 91.1 91.1 90.2
11/02/2022 15:08:56 84.86 84.99 92.93 86.5 84.3 83.8 89.97 89.84 94.63 91.1 91.1 90.2
11/02/2022 15:08:57 89.06 88.72 92.93 86.5 84.3 83.8 92.29 92.03 94.63 91.1 91.1 90.2
11/02/2022 15:08:58 84.35 87.33 92.12 86.5 84.3 83.8 88.64 91.11 94.2 91.1 91.1 90.2
11/02/2022 15:08:59 84.25 85.9 91.87 86.5 84.3 83.8 90.73 90.73 93.89 91.1 91.1 90.2
11/02/2022 15:09:00 81.93 85.22 88.76 86.5 84.3 83.8 88.35 90.33 92.08 91.1 91.1 90.2
11/02/2022 15:09:01 87.49 87.24 88.72 86.5 84.3 83.8 88.88 89.86 92.03 91.1 91.1 90.2
11/02/2022 15:09:02 86.18 86.41 88.72 86.5 84.3 83.8 92.79 91.61 92.03 91.1 91.1 90.2
11/02/2022 15:09:03 83.83 85.95 88.72 86.5 84.3 83.8 88.58 91.6 92.03 91.1 91.1 90.2
11/02/2022 15:09:04 83.6 84.69 88.72 86.5 84.3 83.8 85.16 89.67 92.03 91.1 91.1 90.2
11/02/2022 15:09:05 81.23 83.89 88.72 86.5 84.3 83.8 89.24 88.83 92.03 91.1 91.1 90.2
11/02/2022 15:09:06 82.08 83.17 88.72 86.5 84.3 83.8 89.43 89.89 92.03 91.1 91.1 90.2
11/02/2022 15:09:07 84.72 84.12 88.72 86.5 84.3 83.8 87.35 88.62 92.03 91.1 91.1 90.2
11/02/2022 15:09:08 83.82 84.34 88.72 86.5 84.4 83.8 89.79 89.72 92.03 91.1 91.1 90.2
11/02/2022 15:09:09 81.17 84.31 88.72 86.5 84.4 83.8 89.63 89.98 92.03 91.1 91.1 90.2
11/02/2022 15:09:10 81.74 82.86 88.72 86.5 84.4 83.8 90.49 90.36 92.03 91.1 91.1 90.2
11/02/2022 15:09:11 85.37 84.64 88.72 86.5 84.4 83.8 90.28 90.61 92.03 91.1 91.1 90.2
11/02/2022 15:09:12 80.67 84.3 88.72 86.5 84.4 83.8 89.8 90.69 92.03 91.1 91.1 90.2
11/02/2022 15:09:13 83.48 83.56 88.72 86.5 84.4 83.8 89.79 90.54 92.03 91 91.1 90.2
11/02/2022 15:09:14 83.93 84.1 88.72 86.5 84.4 83.8 91.67 91.13 92.03 91 91.1 90.2
11/02/2022 15:09:15 85.04 85.12 88.72 86.5 84.4 83.8 89.63 91.13 92.03 91 91.1 90.2
11/02/2022 15:09:16 80.07 84.99 88.72 86.5 84.4 83.8 88.67 90.72 92.03 91 91.1 90.2
11/02/2022 15:09:17 79.43 82.65 88.72 86.5 84.4 83.8 90.69 90.56 92.03 91 91.1 90.2
11/02/2022 15:09:18 83.02 82.84 88.72 86.5 84.4 83.8 90.38 90.79 92.03 91 91.1 90.2
11/02/2022 15:09:19 85.82 85.3 88.72 86.5 84.4 83.8 91.41 91.17 92.03 91 91.1 90.2
11/02/2022 15:09:20 81.29 84.66 88.72 86.5 84.4 83.8 91.11 91.92 92.03 91 91.1 90.2
11/02/2022 15:09:21 83.75 84.05 88.72 86.5 84.4 83.8 91.98 91.86 92.03 91 91.1 90.2
11/02/2022 15:09:22 83.57 83.84 88.72 86.5 84.4 83.8 89.93 91.55 92.03 91 91.1 90.2
11/02/2022 15:09:23 80.29 83.22 88.72 86.5 84.4 83.8 89 90.88 92.03 91 91.1 90.2
11/02/2022 15:09:24 81.31 81.7 88.72 86.5 84.4 83.8 90.47 90.27 92.03 91 91.1 90.2
11/02/2022 15:09:25 83.85 83.24 88.72 86.5 84.4 83.8 90.21 90.49 92.03 91 91.1 90.2
11/02/2022 15:09:26 89.38 88.48 88.72 86.5 84.4 83.8 92.04 91.73 92.03 91 91.1 90.2
11/02/2022 15:09:27 88.43 88.67 88.67 86.5 84.4 83.8 92.25 92.34 92.34 91 91.1 90.2
11/02/2022 15:09:28 84.15 88.33 88.67 86.5 84.4 83.8 89.25 92.03 92.34 91 91.1 90.2
11/02/2022 15:09:29 82.73 86.27 88.67 86.5 84.4 83.8 90.99 91.17 92.34 91 91.1 90.2
11/02/2022 15:09:30 85.14 85.24 88.67 86.5 84.4 83.8 93.83 93.58 93.58 91 91.1 90.2
11/02/2022 15:09:31 83.03 84.88 88.67 86.5 84.4 83.8 85.97 92.27 93.58 91 91.1 90.2
11/02/2022 15:09:32 86.03 85.72 88.67 86.5 84.4 83.8 88.9 89.4 93.58 91 91.1 90.2
11/02/2022 15:09:33 92.24 91 91 86.6 84.4 83.8 93.41 92.24 93.58 91 91.1 90.2
11/02/2022 15:09:34 86.28 90.63 91 86.6 84.4 83.8 91.46 92.69 93.58 91 91.1 90.2
11/02/2022 15:09:35 83.72 88.28 91 86.6 84.4 83.8 88.16 91.53 93.58 91 91.1 90.2
11/02/2022 15:09:36 85.39 86.24 91 86.6 84.4 83.8 90.26 90.55 93.58 91 91.1 90.2
11/02/2022 15:09:37 86.62 86.87 91 86.6 84.4 83.8 90.54 90.79 93.58 91 91.1 90.2
11/02/2022 15:09:38 84.6 86.99 91 86.6 84.4 83.8 91.04 91.08 93.58 91 91.1 90.2
11/02/2022 15:09:39 87.29 87.2 91 86.6 84.4 83.8 92.03 92.04 93.58 91 91.1 90.2
11/02/2022 15:09:40 92.74 91.44 91.44 86.7 84.5 83.8 94.98 94.09 94.09 91.1 91.1 90.2
11/02/2022 15:09:41 86.19 91.44 91.44 86.7 84.5 83.8 90.52 94.09 94.09 91.1 91.1 90.2
11/02/2022 15:09:42 81.74 88.75 91.44 86.7 84.5 83.8 90.22 92.17 94.09 91.1 91.1 90.2
11/02/2022 15:09:43 86.3 86.3 91.44 86.7 84.5 83.8 90.84 91.27 94.09 91.1 91.1 90.2
11/02/2022 15:09:44 82.58 86.18 91.44 86.7 84.5 83.8 90.69 91.49 94.09 91.1 91.1 90.2
11/02/2022 15:09:45 81.85 84.32 91.44 86.7 84.5 83.8 90.56 90.95 94.09 91.1 91.1 90.2
11/02/2022 15:09:46 81.18 83.01 91.44 86.7 84.5 83.8 90.92 91.04 94.09 91.1 91.1 90.2
11/02/2022 15:09:47 83.58 83.47 91.44 86.7 84.5 83.8 90.97 91.56 94.09 91.1 91.1 90.2
11/02/2022 15:09:48 83.25 83.7 91.44 86.7 84.5 83.8 91.34 91.64 94.09 91.1 91.1 90.2
11/02/2022 15:09:49 82.73 83.48 91.44 86.7 84.5 83.8 89.22 90.92 94.09 91.1 91.1 90.2
11/02/2022 15:09:50 83.95 84.25 91.44 86.7 84.5 83.8 90.64 90.61 94.09 91.1 91.1 90.2
11/02/2022 15:09:51 84.65 84.61 91.44 86.7 84.5 83.8 90.6 90.96 94.09 91.1 91.1 90.2
11/02/2022 15:09:52 84.58 85.14 91.44 86.7 84.5 83.8 93.58 93.13 94.09 91.1 91.1 90.2
11/02/2022 15:09:53 83.31 84.49 91.44 86.7 84.5 83.8 91 93.5 94.09 91.2 91.1 90.2
11/02/2022 15:09:54 83.05 84.19 91.44 86.7 84.5 83.8 88.04 91.79 94.09 91.1 91.1 90.2
11/02/2022 15:09:55 81.96 83.05 91.44 86.7 84.5 83.8 91.39 91.02 94.09 91.2 91.1 90.2
11/02/2022 15:09:56 83.69 83.9 91.44 86.7 84.5 83.8 89.16 91.03 94.09 91.1 91.1 90.2
11/02/2022 15:09:57 81.52 83.87 91.44 86.7 84.5 83.8 88.86 90.4 94.09 91.1 91.1 90.2
11/02/2022 15:09:58 78.55 81.79 91.44 86.7 84.5 83.8 90.88 90.65 94.09 91.1 91.1 90.2
11/02/2022 15:09:59 85.61 84.83 91.44 86.7 84.5 83.8 89 90.31 94.09 91.1 91.1 90.2
11/02/2022 15:10:00 84.45 85.33 91.44 86.7 84.5 83.8 90.81 90.61 94.09 91.1 91.1 90.2
11/02/2022 15:10:01 88.78 88.34 91.44 86.7 84.5 83.8 92.46 92.5 94.09 91.1 91.1 90.2
11/02/2022 15:10:02 88.33 88.6 91.44 86.7 84.5 83.8 92.17 92.23 94.09 91.1 91.1 90.2
11/02/2022 15:10:03 87.6 88.54 91.44 86.7 84.5 83.8 94.64 93.81 94.09 91.2 91.2 90.2
11/02/2022 15:10:04 87.52 87.88 91.44 86.8 84.6 83.8 92.8 93.8 94.09 91.2 91.2 90.2
11/02/2022 15:10:05 92.36 92.08 92.08 86.8 84.6 83.8 94.01 94.65 94.65 91.2 91.2 90.2
11/02/2022 15:10:06 88.25 90.83 92.08 86.8 84.6 83.8 92.56 93.47 94.65 91.2 91.2 90.3
11/02/2022 15:10:07 99.29 97.7 97.7 87.1 84.7 83.9 100.13 98.8 98.8 91.3 91.2 90.3
11/02/2022 15:10:08 88.88 96.71 97.7 87.1 84.7 83.9 92.35 97.97 98.8 91.3 91.2 90.3
11/02/2022 15:10:09 89.16 93.42 97.7 87.1 84.8 83.9 92.32 95.24 98.8 91.3 91.2 90.3
11/02/2022 15:10:10 97.22 96.12 97.7 87.2 84.8 83.9 97.14 96.51 98.8 91.3 91.2 90.3
11/02/2022 15:10:11 96.99 97.17 97.7 87.4 84.9 83.9 97.53 97.63 98.8 91.4 91.2 90.3
11/02/2022 15:10:12 99.3 98.61 98.61 87.6 85 83.9 99.15 98.62 98.8 91.4 91.2 90.3
11/02/2022 15:10:13 89.89 98.55 98.61 87.6 85.1 84 92.11 98.53 98.8 91.4 91.3 90.3
11/02/2022 15:10:14 98.46 98.22 98.61 87.8 85.2 84 99.55 99 99 91.5 91.3 90.3
11/02/2022 15:10:15 91.84 97.45 98.61 87.8 85.2 84 93.42 98.4 99 91.5 91.3 90.3
11/02/2022 15:10:16 92.19 94.68 98.61 87.8 85.2 84 92.53 95.88 99 91.6 91.3 90.3
11/02/2022 15:10:17 87.23 93.26 98.61 87.9 85.2 84 92.33 94.09 99 91.6 91.3 90.3
11/02/2022 15:10:18 88.04 90.41 98.61 87.9 85.2 84 91.47 92.74 99 91.6 91.3 90.3
11/02/2022 15:10:19 90.11 90.99 98.61 87.9 85.2 84 92.97 93.18 99 91.6 91.3 90.3
11/02/2022 15:10:20 85.63 89.68 98.61 87.9 85.2 84 90.81 92.63 99 91.6 91.3 90.3
11/02/2022 15:10:21 84.41 87.3 98.61 87.9 85.2 84 89.53 91.66 99 91.6 91.3 90.3
11/02/2022 15:10:22 92.41 91.6 98.61 87.9 85.3 84 93.73 93.28 99 91.6 91.3 90.3
11/02/2022 15:10:23 85.18 90.96 98.61 87.9 85.3 84 90.51 92.62 99 91.6 91.3 90.3
11/02/2022 15:10:24 90.51 90.18 98.61 88 85.3 84 93 92.72 99 91.6 91.3 90.3
11/02/2022 15:10:25 88.6 90.36 98.61 88 85.3 84 93.06 93.21 99 91.6 91.3 90.3
11/02/2022 15:10:26 86.98 89.16 98.61 88 85.3 84 90.28 93.25 99 91.6 91.3 90.3
11/02/2022 15:10:27 94.97 94.06 98.61 88.1 85.3 84 95.93 95.06 99 91.6 91.3 90.3
11/02/2022 15:10:28 83.82 92.55 98.61 88.1 85.3 84 89.34 94.16 99 91.6 91.3 90.3
11/02/2022 15:10:29 86.59 89.12 98.61 88.1 85.3 84 89.98 91.89 99 91.6 91.3 90.3
11/02/2022 15:10:30 78.57 87.55 98.61 88.1 85.3 84 89.49 90.84 99 91.6 91.3 90.3
11/02/2022 15:10:31 78.43 84.12 98.61 88.1 85.3 84 90.17 90.49 99 91.6 91.3 90.3
11/02/2022 15:10:32 91.57 90.18 98.61 88.1 85.4 84 93.77 92.93 99 91.6 91.3 90.3
11/02/2022 15:10:33 83.59 90.17 98.61 88.1 85.4 84 92.03 93.09 99 91.6 91.3 90.3
11/02/2022 15:10:34 88.51 88.29 98.61 88.1 85.4 84 92.24 92.68 99 91.6 91.3 90.3
11/02/2022 15:10:35 86.38 88.27 98.61 88.1 85.4 84 91.72 92.53 99 91.6 91.3 90.3
11/02/2022 15:10:36 85.97 87.3 98.61 88.1 85.4 84 91.02 91.93 99 91.6 91.3 90.3
11/02/2022 15:10:37 89.3 88.87 98.61 88.1 85.4 84 92.95 92.8 99 91.6 91.3 90.3
11/02/2022 15:10:38 87.58 88.93 98.61 88.2 85.4 84.1 91.09 92.22 99 91.6 91.3 90.3
11/02/2022 15:10:39 90.4 90.18 98.61 88.2 85.4 84.1 92.88 92.8 99 91.6 91.3 90.3
11/02/2022 15:10:40 91.91 91.37 98.61 88.2 85.4 84.1 93.61 93.38 99 91.7 91.3 90.3
11/02/2022 15:10:41 88.09 91.32 98.61 88.2 85.4 84.1 91.07 93.33 99 91.6 91.3 90.3
11/02/2022 15:10:42 80.57 89.78 98.55 88.2 85.4 84.1 89.55 92.3 99 91.7 91.3 90.3
11/02/2022 15:10:43 87.25 87.43 98.22 88.2 85.4 84.1 91 90.98 99 91.7 91.3 90.3
11/02/2022 15:10:44 88.35 88.53 97.45 88.2 85.4 84.1 91.9 91.6 98.4 91.7 91.3 90.3
11/02/2022 15:10:45 89.02 89.26 94.68 88.3 85.5 84.1 91.22 92.36 95.88 91.7 91.3 90.3
11/02/2022 15:10:46 82.98 88.21 94.06 88.3 85.5 84.1 91.38 91.42 95.06 91.7 91.3 90.3
11/02/2022 15:10:47 80.04 85.68 94.06 88.3 85.5 84.1 89.67 91.28 95.06 91.7 91.3 90.3
11/02/2022 15:10:48 85.42 85.31 94.06 88.3 85.5 84.1 90.89 90.88 95.06 91.7 91.3 90.3
11/02/2022 15:10:49 87.38 87.44 94.06 88.3 85.5 84.1 90.34 91.32 95.06 91.7 91.3 90.3
11/02/2022 15:10:50 88.6 88.51 94.06 88.3 85.5 84.1 92.32 91.92 95.06 91.7 91.3 90.3
11/02/2022 15:10:51 91.2 90.52 94.06 88.3 85.5 84.1 92.86 92.81 95.06 91.7 91.3 90.3
11/02/2022 15:10:52 88.33 90.92 94.06 88.3 85.5 84.1 91.27 92.97 95.06 91.7 91.3 90.3
11/02/2022 15:10:53 84.22 88.79 94.06 88.3 85.5 84.1 91.18 91.73 95.06 91.7 91.3 90.3
11/02/2022 15:10:54 93.15 91.92 94.06 88.4 85.5 84.1 94.89 93.94 95.06 91.7 91.3 90.3
11/02/2022 15:10:55 82.39 91.25 94.06 88.4 85.5 84.1 90.66 93.64 95.06 91.7 91.3 90.3
11/02/2022 15:10:56 77.36 87.71 94.06 88.4 85.5 84.1 88.93 91.82 95.06 91.7 91.3 90.3
11/02/2022 15:10:57 79.7 84.1 92.55 88.4 85.5 84.1 88.69 90.49 94.16 91.7 91.3 90.3
11/02/2022 15:10:58 84.09 83.67 91.92 88.4 85.5 84.1 90.98 90.68 93.94 91.7 91.3 90.3
11/02/2022 15:10:59 85.36 84.97 91.92 88.4 85.5 84.1 89.86 90.5 93.94 91.7 91.3 90.3
11/02/2022 15:11:00 81.97 84.65 91.92 88.4 85.5 84.1 91.37 91.17 93.94 91.7 91.3 90.3
11/02/2022 15:11:01 80.57 83.19 91.92 88.4 85.5 84.1 84.56 91 93.94 91.7 91.3 90.3
11/02/2022 15:11:02 82.77 82.51 91.92 88.4 85.5 84.1 85.83 88.04 93.94 91.7 91.3 90.3
11/02/2022 15:11:03 80.52 82.43 91.92 88.4 85.5 84.1 88.63 88.79 93.94 91.7 91.3 90.3
11/02/2022 15:11:04 80.44 81.72 91.92 88.4 85.5 84.1 89.81 89.98 93.94 91.7 91.3 90.3
11/02/2022 15:11:05 86.06 85.03 91.92 88.4 85.5 84.1 92.2 91.71 93.94 91.7 91.3 90.3
11/02/2022 15:11:06 85.73 86.13 91.92 88.4 85.5 84.1 87.81 91.16 93.94 91.7 91.3 90.3
11/02/2022 15:11:07 92.19 90.85 91.92 88.4 85.5 84.1 94.46 93.11 93.94 91.7 91.3 90.3
11/02/2022 15:11:08 90.51 91.6 91.92 88.4 85.5 84.1 92.44 93.21 93.94 91.7 91.3 90.3
11/02/2022 15:11:09 87.58 89.82 91.92 88.4 85.6 84.1 91.08 92.51 93.94 91.7 91.3 90.3
11/02/2022 15:11:10 80.24 88.6 91.92 88.4 85.6 84.1 90.89 92.16 93.94 91.7 91.3 90.3
11/02/2022 15:11:11 84.53 85.39 91.92 88.4 85.6 84.1 89.22 91.18 93.94 91.7 91.3 90.3
11/02/2022 15:11:12 87.37 86.97 91.92 88.5 85.6 84.1 91.92 91.57 93.94 91.7 91.3 90.3
11/02/2022 15:11:13 83.08 86.49 91.92 88.4 85.6 84.1 89.68 91.35 93.94 91.7 91.3 90.3
11/02/2022 15:11:14 84.39 84.96 91.92 88.5 85.6 84.1 90.81 90.89 93.94 91.7 91.3 90.3
11/02/2022 15:11:15 83.6 84.55 91.92 88.5 85.6 84.1 89.74 90.73 93.94 91.7 91.3 90.3
11/02/2022 15:11:16 86.2 85.62 91.92 88.5 85.6 84.1 91.02 90.93 93.94 91.7 91.3 90.3
11/02/2022 15:11:17 84.75 85.7 91.92 88.5 85.6 84.1 92.38 92.11 93.94 91.7 91.3 90.3
11/02/2022 15:11:18 85.22 85.5 91.92 88.5 85.6 84.1 91.04 91.76 93.94 91.7 91.3 90.3
11/02/2022 15:11:19 87.88 87.07 91.92 88.5 85.6 84.1 91.98 92.06 93.94 91.7 91.3 90.3
11/02/2022 15:11:20 85.65 87.7 91.92 88.5 85.6 84.1 90.66 91.88 93.94 91.7 91.3 90.4
11/02/2022 15:11:21 83.64 85.95 91.92 88.5 85.6 84.1 89.15 91.14 93.94 91.8 91.3 90.4
11/02/2022 15:11:22 82.89 85.05 91.92 88.5 85.6 84.1 91.81 91.54 93.94 91.8 91.3 90.4
11/02/2022 15:11:23 86.07 85.39 91.92 88.5 85.6 84.1 93.39 93.37 93.94 91.8 91.3 90.4
11/02/2022 15:11:24 100.18 98.43 98.43 88.7 85.7 84.2 99.86 98.4 98.4 91.9 91.3 90.4
11/02/2022 15:11:25 100.17 100.71 100.71 88.9 85.9 84.2 100.34 100.67 100.67 92 91.3 90.4
11/02/2022 15:11:26 90.45 98.87 100.71 88.9 85.9 84.2 92.69 99.04 100.67 92 91.3 90.4
11/02/2022 15:11:27 92.09 95.51 100.71 88.9 85.9 84.2 93.08 96.13 100.67 92 91.3 90.4
11/02/2022 15:11:28 84.34 93.62 100.71 89 85.9 84.2 90.97 94.42 100.67 92 91.3 90.4
11/02/2022 15:11:29 83.04 90.23 100.71 89 85.9 84.2 90.47 92.9 100.67 92 91.4 90.4
11/02/2022 15:11:30 77.74 87.04 100.71 89 85.9 84.2 87.15 91.37 100.67 92 91.4 90.4
11/02/2022 15:11:31 82.31 83.58 100.71 89 85.9 84.2 90.95 90.67 100.67 92 91.4 90.4
11/02/2022 15:11:32 83.89 83.85 100.71 89 85.9 84.2 89.19 90.77 100.67 92.1 91.4 90.4
11/02/2022 15:11:33 87.77 86.85 100.71 89 85.9 84.2 93.44 92.4 100.67 92.1 91.4 90.4
11/02/2022 15:11:34 89.31 88.68 100.71 89 85.9 84.2 93.12 93.59 100.67 92.1 91.4 90.4
11/02/2022 15:11:35 89.38 89.46 100.71 89 85.9 84.2 92.8 93.18 100.67 92.1 91.4 90.4
11/02/2022 15:11:36 90.93 91.27 100.71 89 85.9 84.2 92.35 93.54 100.67 92.1 91.4 90.4
11/02/2022 15:11:37 90.66 90.94 100.71 89 85.9 84.2 92.59 92.48 100.67 92.1 91.4 90.4
11/02/2022 15:11:38 92.72 92.29 100.71 89.1 86 84.2 94.53 93.92 100.67 92.2 91.4 90.4
11/02/2022 15:11:39 85.7 92.03 100.71 89.1 86 84.2 89.58 93.86 100.67 92.2 91.4 90.4
11/02/2022 15:11:40 95.57 94.86 100.71 89.1 86 84.3 95.99 95.43 100.67 92.2 91.4 90.4
11/02/2022 15:11:41 93.72 94.65 100.71 89.1 86 84.3 95.34 95.48 100.67 92.2 91.4 90.4
11/02/2022 15:11:42 89.69 94.19 100.71 89.1 86 84.3 91.8 95.28 100.67 92.2 91.4 90.4
11/02/2022 15:11:43 93.22 93.13 100.71 89.2 86.1 84.3 94.47 94.35 100.67 92.2 91.4 90.4
11/02/2022 15:11:44 89.47 92.59 100.71 89.2 86.1 84.3 91.46 94.04 100.67 92.2 91.4 90.4
11/02/2022 15:11:45 89.44 90.86 100.71 89.2 86.1 84.3 91.06 92.5 100.67 92.2 91.4 90.4
11/02/2022 15:11:46 91.56 92.17 100.71 89.2 86.1 84.3 92.88 93.49 100.67 92.2 91.4 90.4
11/02/2022 15:11:47 94.42 94.71 100.71 89.2 86.1 84.3 94.44 94.15 100.67 92.3 91.4 90.4
11/02/2022 15:11:48 79.85 92.64 100.71 89.2 86.1 84.3 87.39 93.45 100.67 92.2 91.4 90.4
11/02/2022 15:11:49 85.84 88.71 100.71 89.2 86.1 84.3 89.38 90.85 100.67 92.2 91.4 90.4
11/02/2022 15:11:50 95.12 94.08 100.71 89.3 86.2 84.3 95.57 94.77 100.67 92.3 91.5 90.4
11/02/2022 15:11:51 93.26 94.35 100.71 89.3 86.2 84.3 95.92 95.67 100.67 92.3 91.5 90.4
11/02/2022 15:11:52 93.85 94.6 100.71 89.3 86.2 84.3 94.38 95.78 100.67 92.3 91.5 90.4
11/02/2022 15:11:53 91.22 93.64 100.71 89.3 86.2 84.3 93.4 94.78 100.67 92.3 91.5 90.4
11/02/2022 15:11:54 88.44 92.49 100.71 89.3 86.2 84.3 91.61 94.1 100.67 92.3 91.5 90.4
11/02/2022 15:11:55 85.16 90.27 98.87 89.3 86.2 84.3 90.41 92.54 99.04 92.3 91.5 90.4
11/02/2022 15:11:56 85.5 87.91 95.51 89.3 86.3 84.3 88.46 91.45 96.13 92.3 91.5 90.4
11/02/2022 15:11:57 79.18 86.58 94.86 89.3 86.3 84.3 86.88 89.79 95.78 92.3 91.5 90.4
11/02/2022 15:11:58 78.52 83.42 94.86 89.2 86.2 84.3 82.17 87.98 95.78 92.3 91.5 90.4
11/02/2022 15:11:59 78.39 80.94 94.86 89.2 86.2 84.3 88.89 87.89 95.78 92.3 91.5 90.4
11/02/2022 15:12:00 85.9 84.47 94.86 89.2 86.2 84.3 88.61 88.53 95.78 92.2 91.5 90.4
11/02/2022 15:12:01 83.82 84.52 94.86 89.1 86.2 84.3 89.66 89.46 95.78 92.2 91.5 90.4
11/02/2022 15:12:02 78.5 84.17 94.86 89.1 86.2 84.3 84.06 89.48 95.78 92.2 91.5 90.4
11/02/2022 15:12:03 83.62 83.26 94.86 89.1 86.2 84.3 93.74 92.56 95.78 92.2 91.5 90.4
11/02/2022 15:12:04 82.39 84.02 94.86 89.1 86.2 84.4 94.12 93.76 95.78 92.2 91.5 90.4
11/02/2022 15:12:05 81.13 82.35 94.86 89.1 86.3 84.4 91.95 93.56 95.78 92.2 91.5 90.4
11/02/2022 15:12:06 78.21 81.75 94.86 89.1 86.2 84.4 84.94 92.37 95.78 92.2 91.5 90.4
11/02/2022 15:12:07 85.36 85.13 94.86 89.1 86.2 84.4 91.38 91.47 95.78 92.2 91.5 90.4
11/02/2022 15:12:08 87.52 87.69 94.86 89.1 86.2 84.4 89.22 91.51 95.78 92.2 91.5 90.4
11/02/2022 15:12:09 86.83 87.36 94.86 89.1 86.2 84.4 87.15 89.96 95.78 92.2 91.4 90.4
11/02/2022 15:12:10 90.24 89.97 94.71 89.1 86.3 84.4 91.8 91.51 95.78 92.2 91.4 90.4
11/02/2022 15:12:11 92.29 93.49 94.71 89.1 86.3 84.4 94.23 94.54 95.78 92.2 91.4 90.4
11/02/2022 15:12:12 89.35 90.33 94.71 89.1 86.3 84.4 90.74 92.31 95.78 92.2 91.4 90.4
11/02/2022 15:12:13 86.48 89.96 94.71 89.1 86.3 84.4 90.06 91.6 95.78 92.2 91.4 90.4
11/02/2022 15:12:14 77.1 87.94 94.71 89.1 86.3 84.4 89.21 91.03 95.78 92.2 91.4 90.4
11/02/2022 15:12:15 77.53 84.2 94.71 89.1 86.3 84.4 88.17 89.78 95.78 92.2 91.4 90.4
11/02/2022 15:12:16 80.57 81.38 94.71 89.1 86.3 84.4 90.41 90.09 95.78 92.2 91.4 90.4
11/02/2022 15:12:17 75.75 80.91 94.6 89.1 86.3 84.4 87.53 90.3 95.78 92.2 91.4 90.4
11/02/2022 15:12:18 88.74 87.64 94.6 89.1 86.3 84.4 91.28 90.78 95.78 92.2 91.4 90.4
11/02/2022 15:12:19 86.79 88.72 94.6 89.1 86.3 84.4 91.88 91.53 95.78 92.2 91.4 90.4
11/02/2022 15:12:20 84.68 86.55 94.6 89.1 86.3 84.4 89.81 91.56 95.78 92.2 91.4 90.4
11/02/2022 15:12:21 84.84 85.84 94.6 89.1 86.3 84.4 89.49 90.54 95.78 92.2 91.4 90.4
11/02/2022 15:12:22 86.33 86.34 93.64 89.1 86.3 84.4 90.16 90.24 94.78 92.2 91.4 90.4
11/02/2022 15:12:23 82.47 85.77 93.49 89.1 86.3 84.4 88.5 91.2 94.54 92.2 91.4 90.4
11/02/2022 15:12:24 82.87 83.95 93.49 89 86.3 84.4 85.38 88.54 94.54 92.1 91.4 90.4
11/02/2022 15:12:25 83.45 83.86 93.49 88.8 86.3 84.4 87.22 87.47 94.54 91.9 91.4 90.4
11/02/2022 15:12:26 85.08 84.7 93.49 88.8 86.3 84.4 88.56 88.36 94.54 91.9 91.4 90.4
11/02/2022 15:12:27 81.1 84.72 93.49 88.8 86.3 84.4 90.42 89.91 94.54 91.9 91.4 90.4
11/02/2022 15:12:28 83.58 84.03 93.49 88.8 86.3 84.4 91.2 90.86 94.54 91.9 91.4 90.4
11/02/2022 15:12:29 83.62 84.04 93.49 88.8 86.3 84.4 91.04 91.52 94.54 91.9 91.4 90.4
11/02/2022 15:12:30 83.26 84.93 93.49 88.7 86.3 84.4 89.06 91.74 94.54 91.8 91.4 90.4
11/02/2022 15:12:31 77.54 83.09 93.49 88.7 86.3 84.4 84.57 89.74 94.54 91.8 91.4 90.4
11/02/2022 15:12:32 80.62 81.03 93.49 88.7 86.3 84.4 89.09 90.04 94.54 91.8 91.4 90.4
11/02/2022 15:12:33 81.3 81.3 93.49 88.7 86.3 84.4 83.28 87.85 94.54 91.8 91.4 90.4
11/02/2022 15:12:34 80.69 81.5 93.49 88.6 86.3 84.4 88.8 87.72 94.54 91.8 91.4 90.4
11/02/2022 15:12:35 78.23 80.96 93.49 88.6 86.3 84.4 88.06 88.4 94.54 91.8 91.4 90.4
11/02/2022 15:12:36 82.05 81.96 93.49 88.6 86.3 84.4 88.72 88.71 94.54 91.8 91.4 90.4
11/02/2022 15:12:37 79.76 81.9 93.49 88.6 86.3 84.4 81.67 88.34 94.54 91.8 91.3 90.4
11/02/2022 15:12:38 83.91 84.15 93.49 88.6 86.3 84.4 87.97 87.81 94.54 91.7 91.3 90.4
11/02/2022 15:12:39 81.79 82.74 93.49 88.6 86.3 84.4 88.38 88.59 94.54 91.7 91.3 90.4
11/02/2022 15:12:40 87.58 86.69 93.49 88.6 86.3 84.4 92.86 91.7 94.54 91.7 91.3 90.4
11/02/2022 15:12:41 87.91 87.71 90.33 88.6 86.3 84.4 91.15 92.27 92.31 91.7 91.3 90.4
11/02/2022 15:12:42 87.42 87.75 89.96 88.6 86.3 84.4 90.28 91.49 92.27 91.7 91.3 90.4
11/02/2022 15:12:43 89.53 89.41 89.41 88.6 86.3 84.4 93.51 92.86 92.86 91.7 91.3 90.4
11/02/2022 15:12:44 78.88 89.24 89.41 88.6 86.3 84.4 91.21 92.89 92.89 91.7 91.3 90.4
11/02/2022 15:12:45 79.62 85.6 89.41 88.6 86.3 84.4 91.47 91.98 92.89 91.7 91.3 90.5
11/02/2022 15:12:46 79.08 82.82 89.41 88.6 86.3 84.4 91.23 92.04 92.89 91.7 91.3 90.5
11/02/2022 15:12:47 81 81.37 89.41 88.6 86.3 84.4 88.71 91.52 92.89 91.7 91.3 90.5
11/02/2022 15:12:48 80.5 81.47 89.41 88.6 86.3 84.4 90.64 91.2 92.89 91.7 91.3 90.5
11/02/2022 15:12:49 78.28 80.54 89.41 88.6 86.2 84.4 90.48 90.71 92.89 91.7 91.3 90.5
11/02/2022 15:12:50 77.57 79.32 89.41 88.6 86.2 84.4 89.14 90.77 92.89 91.7 91.3 90.5
11/02/2022 15:12:51 84.73 83.35 89.41 88.6 86.2 84.4 90.83 91.1 92.89 91.7 91.3 90.5
11/02/2022 15:12:52 78.6 83.11 89.41 88.6 86.2 84.4 87.43 90.22 92.89 91.7 91.3 90.5
11/02/2022 15:12:53 80.94 82.19 89.41 88.6 86.2 84.4 88.78 89.22 92.89 91.7 91.3 90.5
11/02/2022 15:12:54 79.65 80.44 89.41 88.6 86.2 84.4 89.25 89.87 92.89 91.7 91.3 90.5
11/02/2022 15:12:55 78.52 80.01 89.41 88.6 86.2 84.4 91.47 90.79 92.89 91.7 91.3 90.5
11/02/2022 15:12:56 78.59 79.29 89.41 88.6 86.2 84.4 88.46 90.91 92.89 91.7 91.3 90.5
11/02/2022 15:12:57 77.47 78.73 89.41 88.5 86.2 84.4 89.01 90.26 92.89 91.7 91.3 90.5
11/02/2022 15:12:58 77.71 78.18 89.41 88.5 86.2 84.4 90.83 90.22 92.89 91.7 91.3 90.5
11/02/2022 15:12:59 77.9 78.01 89.41 88.5 86.2 84.4 88.88 90.49 92.89 91.7 91.3 90.5
11/02/2022 15:13:00 77.66 78.08 89.41 88.5 86.2 84.4 88.86 89.98 92.89 91.7 91.3 90.5
11/02/2022 15:13:01 79.31 79 89.41 88.5 86.2 84.3 91.2 90.55 92.89 91.7 91.3 90.5
11/02/2022 15:13:02 82.01 81.55 89.41 88.5 86.2 84.3 90.64 91.27 92.89 91.7 91.3 90.5
11/02/2022 15:13:03 80.32 80.79 89.41 88.5 86.2 84.3 84.15 90.27 92.89 91.7 91.3 90.5
11/02/2022 15:13:04 81.08 81.49 89.41 88.5 86.2 84.3 90.08 89.77 92.89 91.7 91.3 90.5
11/02/2022 15:13:05 78.04 80.73 89.41 88.5 86.2 84.3 88.72 89.97 92.89 91.7 91.3 90.5
11/02/2022 15:13:06 80.94 80.65 89.41 88.5 86.2 84.3 87.99 89.29 92.89 91.7 91.3 90.5
11/02/2022 15:13:07 81.87 81.8 89.41 88.5 86.2 84.3 85.24 88.45 92.89 91.7 91.2 90.5
11/02/2022 15:13:08 80.59 81.6 89.41 88.4 86.2 84.3 88.5 88.48 92.89 91.7 91.2 90.5
11/02/2022 15:13:09 87.08 86.7 89.41 88.4 86.2 84.4 90.89 90.4 92.89 91.7 91.2 90.5
11/02/2022 15:13:10 89.38 89.77 89.77 88.4 86.2 84.4 93.56 92.66 92.89 91.7 91.3 90.5
11/02/2022 15:13:11 85.43 87.62 89.77 88.4 86.2 84.4 90.63 92.88 92.89 91.6 91.3 90.5
11/02/2022 15:13:12 95.78 94.85 94.85 88.4 86.3 84.4 96.91 96.18 96.18 91.7 91.3 90.5
11/02/2022 15:13:13 91.96 94.87 94.87 88.5 86.3 84.4 94.37 96.19 96.19 91.7 91.3 90.5
11/02/2022 15:13:14 94.26 94.66 94.87 88.5 86.3 84.4 95.93 96.53 96.53 91.7 91.3 90.5
11/02/2022 15:13:15 84.79 93.77 94.87 88.5 86.3 84.4 86.98 95.26 96.53 91.7 91.3 90.5
11/02/2022 15:13:16 82.23 90.31 94.87 88.5 86.3 84.4 90.11 92.02 96.53 91.7 91.3 90.5
11/02/2022 15:13:17 86.47 88.56 94.87 88.5 86.3 84.4 89.67 91.54 96.53 91.7 91.3 90.5
11/02/2022 15:13:18 78.05 85.87 94.87 88.4 86.3 84.4 88.82 90.24 96.53 91.7 91.3 90.5
11/02/2022 15:13:19 79.47 82.6 94.87 88.4 86.3 84.4 91.85 91.41 96.53 91.7 91.2 90.5
11/02/2022 15:13:20 78.8 81.02 94.87 88.4 86.3 84.4 90.44 92.02 96.53 91.7 91.2 90.5
11/02/2022 15:13:21 81.09 80.73 94.87 88.4 86.3 84.4 88.99 90.56 96.53 91.7 91.2 90.5
11/02/2022 15:13:22 80.26 81.52 94.87 88.3 86.3 84.4 91.78 91.4 96.53 91.7 91.2 90.5
11/02/2022 15:13:23 79.01 80.1 94.87 88.3 86.3 84.4 88.09 91.45 96.53 91.7 91.2 90.5
11/02/2022 15:13:24 78.8 79.38 94.87 88.3 86.3 84.4 87.76 89.64 96.53 91.6 91.2 90.5
11/02/2022 15:13:25 80.23 80.02 94.87 88.2 86.3 84.4 89.57 89.34 96.53 91.6 91.2 90.5
11/02/2022 15:13:26 81.91 81.39 94.87 88.2 86.3 84.4 88.78 90.51 96.53 91.6 91.2 90.5
11/02/2022 15:13:27 79.18 81.25 94.87 88.2 86.3 84.4 86.37 88.49 96.53 91.6 91.2 90.5
11/02/2022 15:13:28 81.93 81.62 94.87 88.1 86.3 84.4 86.24 87.51 96.53 91.6 91.2 90.5
11/02/2022 15:13:29 81.51 82.04 94.87 88.1 86.3 84.4 85.35 86.8 96.53 91.5 91.2 90.5
11/02/2022 15:13:30 82 82.36 94.87 88.1 86.3 84.4 88.33 87.92 96.53 91.5 91.2 90.5
11/02/2022 15:13:31 86.77 86.54 94.87 88.1 86.3 84.4 93.41 92.64 96.53 91.6 91.2 90.5
11/02/2022 15:13:32 88.49 88.19 94.87 88.1 86.3 84.4 93.63 93.34 96.53 91.6 91.2 90.5
11/02/2022 15:13:33 86.07 89.01 94.87 88.1 86.3 84.4 91.01 93.71 96.53 91.6 91.2 90.5
11/02/2022 15:13:34 82.14 86.42 94.87 88.1 86.3 84.4 85.73 91.55 96.53 91.6 91.2 90.5
11/02/2022 15:13:35 80.49 84.07 94.87 88.1 86.3 84.4 88.58 90.54 96.53 91.6 91.2 90.5
11/02/2022 15:13:36 79.08 82.63 94.87 88.1 86.3 84.4 87.17 88.32 96.53 91.6 91.2 90.5
11/02/2022 15:13:37 76.96 80.28 94.87 88.1 86.3 84.4 88.95 88.84 96.53 91.6 91.1 90.5
11/02/2022 15:13:38 78.49 78.69 94.87 88.1 86.3 84.4 89.43 89.69 96.53 91.6 91.1 90.5
11/02/2022 15:13:39 77.61 78.69 94.87 88.1 86.3 84.4 86.92 89.5 96.53 91.6 91.1 90.5
11/02/2022 15:13:40 74.37 77.97 94.87 88.1 86.3 84.4 80.16 87.71 96.53 91.6 91.1 90.5
11/02/2022 15:13:41 81.42 80.06 94.87 88.1 86.3 84.4 88.32 87.83 96.53 91.6 91.1 90.5
11/02/2022 15:13:42 80.96 80.64 94.87 88.1 86.3 84.4 88.91 89.1 96.53 91.6 91.1 90.5
11/02/2022 15:13:43 81.25 81.24 94.66 88.1 86.3 84.4 92.54 91.89 96.53 91.6 91.1 90.5
11/02/2022 15:13:44 83.28 83.19 93.77 88.1 86.3 84.4 90.45 92.63 95.26 91.6 91.1 90.5
11/02/2022 15:13:45 81.28 82.29 90.31 88.1 86.3 84.4 89.97 91.49 93.71 91.6 91.1 90.5
11/02/2022 15:13:46 80.69 81.62 89.01 88.1 86.3 84.4 91.09 90.93 93.71 91.6 91.1 90.5
11/02/2022 15:13:47 79.77 81.12 89.01 88.1 86.3 84.4 87.6 91.24 93.71 91.6 91.1 90.5
11/02/2022 15:13:48 79.48 80.54 89.01 88.1 86.3 84.4 90.92 90.64 93.71 91.6 91.1 90.5
11/02/2022 15:13:49 78.02 79.92 89.01 88.1 86.3 84.4 90.09 90.72 93.71 91.6 91.1 90.5
11/02/2022 15:13:50 77.36 78.74 89.01 88.1 86.3 84.4 90.16 90.59 93.71 91.6 91.1 90.5
11/02/2022 15:13:51 78.31 78.49 89.01 88.1 86.3 84.4 91.13 91.81 93.71 91.6 91.1 90.5
11/02/2022 15:13:52 78.01 78.3 89.01 88.1 86.3 84.4 91.07 91.08 93.71 91.6 91.1 90.5
11/02/2022 15:13:53 78.81 78.83 89.01 88.1 86.3 84.4 89.46 91.11 93.71 91.6 91.1 90.5
11/02/2022 15:13:54 79.63 79.29 89.01 88.1 86.3 84.4 91.12 91.07 93.71 91.6 91.1 90.5
11/02/2022 15:13:55 79.09 79.64 89.01 88.1 86.3 84.4 88.09 90.75 93.71 91.6 91.1 90.5
11/02/2022 15:13:56 77.94 79.12 89.01 88.1 86.3 84.4 88.45 89.59 93.71 91.6 91.1 90.5
11/02/2022 15:13:57 78.1 78.42 89.01 88.1 86.3 84.4 90.02 90.39 93.71 91.6 91.1 90.5
11/02/2022 15:13:58 78.8 78.76 89.01 88.1 86.3 84.4 91.12 90.58 93.71 91.6 91.1 90.5
11/02/2022 15:13:59 79.59 79.61 89.01 88.1 86.3 84.4 88.41 90.78 93.71 91.6 91.1 90.5
11/02/2022 15:14:00 79.39 79.54 89.01 88.1 86.3 84.4 89.49 90.32 93.71 91.6 91.1 90.5
11/02/2022 15:14:01 78.32 79.71 89.01 88.1 86.3 84.4 90.81 90.42 93.71 91.6 91.1 90.5
11/02/2022 15:14:02 80.47 79.97 89.01 88.1 86.3 84.4 88.46 90.46 93.71 91.6 91.1 90.5
11/02/2022 15:14:03 80.53 80.49 86.42 88.1 86.3 84.4 89.41 90.13 92.63 91.6 91.1 90.5
11/02/2022 15:14:04 79.68 80.25 84.07 88.1 86.3 84.4 91.01 90.57 92.63 91.6 91.1 90.5
11/02/2022 15:14:05 81.79 81.73 83.19 88.1 86.3 84.4 90.34 91.23 92.63 91.6 91.1 90.5
11/02/2022 15:14:06 79.46 80.93 83.19 88.1 86.3 84.4 85.4 89.97 92.63 91.6 91.1 90.5
11/02/2022 15:14:07 81.33 81.32 83.19 88.1 86.3 84.4 87.31 87.75 92.63 91.6 91.1 90.5
11/02/2022 15:14:08 76.41 80.79 83.19 88 86.3 84.3 84.36 88.46 92.63 91.6 91.1 90.5
11/02/2022 15:14:09 77.14 79 83.19 88 86.3 84.3 84.98 85.48 92.63 91.6 91.1 90.5
11/02/2022 15:14:10 76.36 77.57 83.19 88 86.3 84.3 83.69 85.73 92.63 91.6 91 90.5
11/02/2022 15:14:11 74.99 77.24 83.19 88 86.3 84.3 80.79 84.21 92.63 91.6 91 90.5
11/02/2022 15:14:12 81.01 79.64 83.19 88 86.3 84.3 88.23 86.93 92.63 91.6 91 90.5
11/02/2022 15:14:13 79.47 79.75 83.19 88 86.3 84.3 86.8 87.03 92.63 91.5 91 90.5
11/02/2022 15:14:14 80.74 80.5 82.29 88 86.3 84.3 88.34 88.31 91.81 91.5 91 90.5
11/02/2022 15:14:15 79.59 80.67 81.73 88 86.3 84.3 95.27 93.64 93.64 91.6 91 90.5
11/02/2022 15:14:16 83.26 82.65 82.65 88 86.3 84.3 94.49 94.5 94.5 91.6 91 90.5
11/02/2022 15:14:17 79.44 81.98 82.65 88 86.3 84.3 89.46 93.9 94.5 91.6 91 90.5
11/02/2022 15:14:18 82.79 83 83 88 86.3 84.3 87.88 91.67 94.5 91.6 91 90.5
11/02/2022 15:14:19 80.45 82.17 83 88 86.3 84.3 83.17 89.58 94.5 91.6 91 90.5
11/02/2022 15:14:20 86.77 85.76 85.76 88 86.3 84.3 97.48 95.82 95.82 91.6 91 90.5
11/02/2022 15:14:21 85.94 86.06 86.06 88 86.3 84.3 98.06 97.58 97.58 91.7 91.1 90.5
11/02/2022 15:14:22 86.25 86.49 86.49 88 86.3 84.3 97.06 97.67 97.67 91.7 91.1 90.5
11/02/2022 15:14:23 84.64 86.01 86.49 88 86.3 84.3 97.07 98.18 98.18 91.7 91.1 90.5
11/02/2022 15:14:24 81.6 85.14 86.49 88 86.3 84.3 96.62 97.93 98.18 91.8 91.1 90.5
11/02/2022 15:14:25 82 83.27 86.49 88 86.3 84.3 97.74 97.8 98.18 91.8 91.1 90.5
11/02/2022 15:14:26 85.91 85.01 86.49 88 86.3 84.3 98.04 98.03 98.18 91.9 91.1 90.5
11/02/2022 15:14:27 86.66 86.18 86.49 88 86.3 84.3 98.1 98.15 98.18 91.9 91.1 90.5
11/02/2022 15:14:28 84.99 85.98 86.49 88 86.3 84.3 97.72 98.85 98.85 92 91.2 90.5
11/02/2022 15:14:29 84.44 85.81 86.49 88 86.3 84.3 97.86 98.01 98.85 92 91.2 90.5
11/02/2022 15:14:30 87.67 87.53 87.53 88 86.3 84.3 96.85 97.87 98.85 92 91.2 90.5
11/02/2022 15:14:31 87.81 87.75 87.75 88 86.3 84.3 97.25 97.75 98.85 92.1 91.2 90.6
11/02/2022 15:14:32 90.25 89.82 89.82 88.1 86.3 84.3 97.57 98.32 98.85 92.1 91.2 90.6
11/02/2022 15:14:33 90.49 90.6 90.6 88 86.3 84.3 98.23 98.1 98.85 92.2 91.2 90.6
11/02/2022 15:14:34 87.61 90.4 90.6 88 86.3 84.3 97.01 98.15 98.85 92.2 91.2 90.6
11/02/2022 15:14:35 84.26 88.71 90.6 88 86.3 84.3 96.44 98.13 98.85 92.2 91.2 90.6
11/02/2022 15:14:36 96.24 95.26 95.26 88.1 86.4 84.4 101.05 100.3 100.3 92.3 91.3 90.6
11/02/2022 15:14:37 92.42 95.05 95.26 88.2 86.4 84.4 99.97 100.43 100.43 92.4 91.3 90.6
11/02/2022 15:14:38 88.84 93.44 95.26 88.2 86.4 84.4 98.94 100.67 100.67 92.4 91.3 90.6
11/02/2022 15:14:39 86.6 91.29 95.26 88.2 86.4 84.4 96.29 99.57 100.67 92.5 91.3 90.6
11/02/2022 15:14:40 86.46 88.99 95.26 88.1 86.4 84.4 98.09 98.21 100.67 92.5 91.4 90.6
11/02/2022 15:14:41 91.89 91.18 95.26 88.2 86.4 84.4 97.54 98.1 100.67 92.5 91.4 90.6
11/02/2022 15:14:42 88.28 91.07 95.26 88.2 86.4 84.4 89.44 97.64 100.67 92.5 91.4 90.6
11/02/2022 15:14:43 85.63 89.19 95.26 88.2 86.4 84.4 90 94.24 100.67 92.5 91.4 90.6
11/02/2022 15:14:44 85.26 87.36 95.26 88.2 86.4 84.4 87.98 92.22 100.67 92.5 91.4 90.6
11/02/2022 15:14:45 87.32 87.02 95.26 88.2 86.4 84.4 90.03 90.36 100.67 92.5 91.4 90.6
11/02/2022 15:14:46 86.67 87.64 95.26 88.2 86.4 84.4 89.04 90.22 100.67 92.5 91.4 90.6
11/02/2022 15:14:47 87.13 87.07 95.26 88.2 86.4 84.4 93.14 92.55 100.67 92.5 91.4 90.6
11/02/2022 15:14:48 86.55 87.71 95.26 88.2 86.4 84.4 95.18 94.41 100.67 92.5 91.4 90.6
11/02/2022 15:14:49 84.39 86.76 95.26 88.2 86.4 84.4 92.69 94.68 100.67 92.5 91.4 90.6
11/02/2022 15:14:50 84.98 85.13 95.26 88.2 86.5 84.4 96.35 95.69 100.67 92.6 91.4 90.6
11/02/2022 15:14:51 87.33 86.51 95.26 88.2 86.5 84.4 97.8 97.46 100.67 92.6 91.4 90.6
11/02/2022 15:14:52 92.77 91.29 95.26 88.3 86.5 84.4 99.58 98.92 100.67 92.7 91.5 90.6
11/02/2022 15:14:53 87.98 91.15 95.26 88.3 86.5 84.4 99.39 100.19 100.67 92.7 91.5 90.6
11/02/2022 15:14:54 89.31 89.9 95.26 88.3 86.5 84.4 98.87 99.01 100.67 92.8 91.5 90.7
11/02/2022 15:14:55 88.01 89.28 95.26 88.3 86.5 84.4 98.08 99.38 100.67 92.8 91.6 90.7
11/02/2022 15:14:56 90.87 91.19 95.26 88.3 86.5 84.4 98.96 98.93 100.67 92.9 91.6 90.7
11/02/2022 15:14:57 89.85 90.31 95.26 88.3 86.5 84.4 98.7 98.88 100.67 92.9 91.6 90.7
11/02/2022 15:14:58 89.84 89.98 95.26 88.3 86.5 84.4 97.54 99.01 100.67 93 91.6 90.7
11/02/2022 15:14:59 87.92 89.74 95.26 88.3 86.5 84.4 99.18 99.01 100.67 93 91.7 90.7
11/02/2022 15:15:00 91.59 90.79 95.26 88.4 86.5 84.4 97.85 98.92 100.67 93 91.7 90.7
11/02/2022 15:15:01 88.78 90.74 95.26 88.4 86.6 84.4 97.08 98.65 100.67 93.1 91.7 90.7
11/02/2022 15:15:02 92.24 91.96 95.26 88.4 86.6 84.4 98.96 98.79 100.67 93.1 91.7 90.7
11/02/2022 15:15:03 91.25 92.15 95.26 88.4 86.6 84.4 98.49 99.15 100.67 93.1 91.7 90.7
11/02/2022 15:15:04 89.31 91.25 95.26 88.4 86.6 84.4 96.14 98.33 100.67 93.2 91.7 90.7
11/02/2022 15:15:05 90.4 90.81 95.26 88.4 86.6 84.4 98.76 98.48 100.67 93.2 91.8 90.7
11/02/2022 15:15:06 90.28 90.47 95.05 88.4 86.6 84.4 97.22 98.64 100.67 93.2 91.8 90.7
11/02/2022 15:15:07 90.98 91.14 93.44 88.3 86.6 84.4 99.05 98.72 100.67 93.2 91.8 90.7
11/02/2022 15:15:08 89.58 90.97 92.15 88.3 86.6 84.4 98.34 98.63 100.19 93.2 91.8 90.7
11/02/2022 15:15:09 88.2 90.04 92.15 88.3 86.6 84.4 97.34 98.84 100.19 93.3 91.9 90.7
11/02/2022 15:15:10 89.24 89.76 92.15 88.2 86.6 84.4 97.95 98.5 100.19 93.3 91.9 90.7
11/02/2022 15:15:11 88.89 89.22 92.15 88.1 86.7 84.4 99.25 98.9 100.19 93.3 91.9 90.8
11/02/2022 15:15:12 89.77 89.56 92.15 87.9 86.7 84.4 97.38 98.81 100.19 93.3 91.9 90.8
11/02/2022 15:15:13 90.38 90.18 92.15 87.9 86.7 84.4 99.84 99.4 100.19 93.3 91.9 90.8
11/02/2022 15:15:14 88.73 90.29 92.15 87.7 86.7 84.4 96.67 99.22 100.19 93.3 92 90.8
11/02/2022 15:15:15 90.05 90.22 92.15 87.7 86.7 84.4 97.89 98.25 100.19 93.3 92 90.8
11/02/2022 15:15:16 86.14 89.55 92.15 87.7 86.7 84.4 92.49 97.83 100.19 93.3 92 90.8
11/02/2022 15:15:17 89.34 88.76 92.15 87.7 86.7 84.4 93.19 95.19 100.19 93.3 92 90.8
11/02/2022 15:15:18 88.74 89.36 92.15 87.7 86.7 84.4 93.71 94.16 100.19 93.3 92 90.8
11/02/2022 15:15:19 91.25 90.61 92.15 87.7 86.7 84.5 94.35 95.07 100.19 93.3 92 90.8
11/02/2022 15:15:20 85.56 90.32 92.15 87.7 86.7 84.5 88.36 93.88 100.19 93.3 92 90.8
11/02/2022 15:15:21 88.57 88.66 92.15 87.7 86.7 84.5 95.42 94.3 100.19 93.3 92 90.8
11/02/2022 15:15:22 90.43 90.1 92.15 87.7 86.7 84.5 96.9 96.19 100.19 93.4 92 90.8
11/02/2022 15:15:23 90.12 90.43 92.15 87.7 86.7 84.5 96.19 96.59 99.4 93.4 92 90.8
11/02/2022 15:15:24 89.88 90.3 92.15 87.7 86.8 84.5 99.45 98.56 99.4 93.4 92.1 90.8
11/02/2022 15:15:25 90.41 90.94 92.15 87.7 86.8 84.5 95.66 98.17 99.4 93.4 92.1 90.8
11/02/2022 15:15:26 92.4 91.96 92.15 87.8 86.8 84.5 96.75 96.92 99.4 93.5 92.1 90.8
11/02/2022 15:15:27 91.53 92.33 92.33 87.7 86.8 84.5 96.5 96.87 99.4 93.5 92.1 90.8
11/02/2022 15:15:28 91.59 92.29 92.33 87.8 86.8 84.5 95.2 96.82 99.4 93.5 92.1 90.8
11/02/2022 15:15:29 89.73 91.72 92.33 87.8 86.8 84.5 95.09 95.97 99.4 93.5 92.1 90.8
11/02/2022 15:15:30 87.6 90.86 92.33 87.8 86.8 84.5 95.78 95.96 99.4 93.5 92.1 90.8
11/02/2022 15:15:31 84.59 89.01 92.33 87.8 86.8 84.5 93.81 95.67 99.4 93.5 92.1 90.8
11/02/2022 15:15:32 86.74 86.91 92.33 87.8 86.8 84.5 95.57 95.77 99.4 93.5 92.2 90.8
11/02/2022 15:15:33 85.4 86.87 92.33 87.8 86.8 84.5 93.52 95.17 99.4 93.5 92.2 90.8
11/02/2022 15:15:34 85.59 86.3 92.33 87.8 86.8 84.5 95.78 95.38 99.4 93.5 92.2 90.8
11/02/2022 15:15:35 88.75 87.87 92.33 87.8 86.8 84.5 94.59 95.36 99.4 93.6 92.2 90.8
11/02/2022 15:15:36 86.37 88.05 92.33 87.8 86.9 84.5 93.43 95.01 99.4 93.6 92.2 90.8
11/02/2022 15:15:37 84.12 86.76 92.33 87.7 86.9 84.5 98.01 97.62 99.4 93.6 92.2 90.8
11/02/2022 15:15:38 86.36 86.44 92.33 87.7 86.9 84.5 98.63 98.78 99.4 93.6 92.2 90.8
11/02/2022 15:15:39 88.72 88.24 92.33 87.7 86.9 84.5 97.73 98.28 99.4 93.7 92.2 90.9
11/02/2022 15:15:40 91.1 90.63 92.33 87.7 86.9 84.5 98.49 99.24 99.4 93.7 92.2 90.9
11/02/2022 15:15:41 89.75 90.65 92.33 87.7 86.9 84.5 95.45 98.06 99.4 93.7 92.2 90.9
11/02/2022 15:15:42 87.9 90.07 92.33 87.7 86.9 84.5 96.56 97.36 99.4 93.7 92.3 90.9
11/02/2022 15:15:43 89.26 89.34 92.33 87.8 86.9 84.5 97.05 97.9 99.24 93.7 92.3 90.9
11/02/2022 15:15:44 88.04 89.06 92.33 87.8 86.9 84.5 94.7 96.65 99.24 93.8 92.3 90.9
11/02/2022 15:15:45 87.51 88.65 92.33 87.7 86.9 84.5 98.8 98 99.24 93.8 92.3 90.9
11/02/2022 15:15:46 88.06 88.17 92.33 87.8 86.9 84.5 95.31 97.88 99.24 93.8 92.3 90.9
11/02/2022 15:15:47 88.54 88.95 92.33 87.8 86.9 84.5 95.44 96.46 99.24 93.8 92.3 90.9
11/02/2022 15:15:48 88.15 88.31 92.33 87.8 86.9 84.5 100.03 99.34 99.34 93.9 92.3 90.9
11/02/2022 15:15:49 87.71 88.3 92.33 87.8 86.9 84.5 99.58 99.72 99.72 93.9 92.3 90.9
11/02/2022 15:15:50 87.36 88.16 92.33 87.8 86.9 84.5 98.42 99.38 99.72 93.9 92.4 90.9
11/02/2022 15:15:51 86.84 87.64 92.33 87.8 86.9 84.5 98.38 99 99.72 94 92.4 90.9
11/02/2022 15:15:52 88.59 88.25 92.33 87.8 86.9 84.5 97.86 98.95 99.72 94 92.4 90.9
11/02/2022 15:15:53 86.15 88.15 92.33 87.8 86.9 84.5 98.07 98.29 99.72 94 92.4 90.9
11/02/2022 15:15:54 88.95 88.43 92.33 87.7 87 84.5 98.88 98.98 99.72 94.1 92.4 90.9
11/02/2022 15:15:55 87.47 88.35 92.33 87.7 87 84.5 96.78 98.62 99.72 94.1 92.4 90.9
11/02/2022 15:15:56 88.38 88.4 92.33 87.8 87 84.5 98.62 98.48 99.72 94.1 92.4 90.9
11/02/2022 15:15:57 89.41 89.33 92.29 87.8 87 84.5 97.75 98.61 99.72 94.1 92.5 90.9
11/02/2022 15:15:58 88.33 88.9 91.72 87.8 87 84.5 96.81 98.06 99.72 94.2 92.5 90.9
11/02/2022 15:15:59 91.22 90.92 90.92 87.8 87 84.5 100.42 100.09 100.09 94.2 92.5 91
11/02/2022 15:16:00 89.03 90.67 90.92 87.8 87 84.5 98.32 99.7 100.09 94.3 92.5 91
11/02/2022 15:16:01 88.7 89.78 90.92 87.8 87 84.5 98.08 98.57 100.09 94.3 92.5 91
11/02/2022 15:16:02 89.03 89.52 90.92 87.9 87 84.5 99.78 99.86 100.09 94.3 92.6 91
11/02/2022 15:16:03 89.16 89.27 90.92 87.9 87 84.5 97.52 99.1 100.09 94.4 92.6 91
11/02/2022 15:16:04 86.6 88.97 90.92 87.9 87 84.5 98.39 98.46 100.09 94.4 92.6 91
11/02/2022 15:16:05 90.52 90 90.92 87.9 87 84.5 98.54 98.73 100.09 94.4 92.6 91
11/02/2022 15:16:06 89.4 89.99 90.92 87.9 87 84.5 97.23 98.73 100.09 94.4 92.6 91
11/02/2022 15:16:07 88.75 89.81 90.92 87.9 87 84.6 100.03 99.76 100.09 94.5 92.6 91
11/02/2022 15:16:08 90.08 90.16 90.92 87.9 87.1 84.6 97.64 99.91 100.09 94.5 92.6 91
11/02/2022 15:16:09 89.03 89.75 90.92 87.9 87.1 84.6 92.51 98.3 100.09 94.5 92.6 91
11/02/2022 15:16:10 82.93 89.41 90.92 87.9 87.1 84.6 86.43 95.55 100.09 94.5 92.6 91
11/02/2022 15:16:11 81.56 86.47 90.92 87.9 87.1 84.6 91.64 92.28 100.09 94.5 92.6 91
11/02/2022 15:16:12 88.1 87.59 90.92 87.9 87.1 84.6 93.73 93.27 100.09 94.5 92.6 91
11/02/2022 15:16:13 87.89 88.43 90.92 87.9 87.1 84.6 90.59 93.33 100.09 94.5 92.7 91
11/02/2022 15:16:14 83.95 87.61 90.92 87.9 87.1 84.6 88.54 91.58 100.09 94.5 92.7 91
11/02/2022 15:16:15 83.29 85.73 90.92 87.9 87.1 84.6 87.25 89.95 100.09 94.5 92.6 91
11/02/2022 15:16:16 85.96 86.23 90.92 87.9 87.1 84.6 88.62 89.08 100.09 94.5 92.6 91
11/02/2022 15:16:17 83.62 85.34 90.92 87.9 87.1 84.6 92.15 91.24 100.09 94.5 92.6 91
11/02/2022 15:16:18 80.49 84.23 90.92 87.9 87.1 84.6 88.96 91.22 100.09 94.5 92.6 91
11/02/2022 15:16:19 83.88 83.87 90.92 87.9 87.1 84.6 95.33 94.88 100.09 94.5 92.7 91
11/02/2022 15:16:20 83.68 84.99 90.92 87.9 87.1 84.6 97.26 96.95 100.09 94.5 92.7 91
11/02/2022 15:16:21 83.22 83.44 90.92 87.9 87.1 84.6 95.45 95.93 100.09 94.5 92.7 91
11/02/2022 15:16:22 83.3 83.91 90.92 87.9 87.1 84.6 93.77 95.85 100.09 94.5 92.7 91
11/02/2022 15:16:23 82.22 83.18 90.92 87.9 87.1 84.6 93.2 94.67 100.09 94.5 92.7 91
11/02/2022 15:16:24 86.28 85.24 90.92 87.6 87.1 84.6 91.36 93.61 100.09 94.5 92.7 91
11/02/2022 15:16:25 87.64 87.09 90.92 87.4 87.1 84.6 95.54 94.84 100.09 94.5 92.7 91
11/02/2022 15:16:26 88.22 87.87 90.92 87.4 87.1 84.6 94.09 94.92 100.09 94.5 92.7 91
11/02/2022 15:16:27 90.59 90.04 90.92 87.4 87.1 84.6 96.45 95.64 100.09 94.5 92.7 91
11/02/2022 15:16:28 88.71 89.84 90.92 87.4 87.1 84.6 93.44 95.67 100.09 94.5 92.7 91
11/02/2022 15:16:29 89.35 89.67 90.67 87.4 87.1 84.6 91.9 93.97 99.91 94.5 92.7 91
11/02/2022 15:16:30 88.68 89.05 90.16 87.4 87.1 84.6 97.46 96.45 99.91 94.5 92.7 91.1
11/02/2022 15:16:31 90.32 90.32 90.32 87.4 87.1 84.6 96.27 96.75 99.91 94.5 92.7 91.1
11/02/2022 15:16:32 89.22 89.58 90.32 87.4 87.1 84.6 93.61 96.42 99.91 94.5 92.7 91.1
11/02/2022 15:16:33 89.07 89.61 90.32 87.4 87.1 84.6 97.72 97.07 99.91 94.6 92.7 91.1
11/02/2022 15:16:34 89.53 89.64 90.32 87.4 87.1 84.6 99.52 99.22 99.91 94.6 92.8 91.1
11/02/2022 15:16:35 87.65 89.42 90.32 87.4 87.1 84.6 99.25 100.28 100.28 94.6 92.8 91.1
11/02/2022 15:16:36 88.79 88.99 90.32 87.4 87.1 84.6 100.41 100.14 100.28 94.7 92.8 91.1
11/02/2022 15:16:37 89.37 89.4 90.32 87.4 87.1 84.6 96.8 99.74 100.28 94.7 92.8 91.1
11/02/2022 15:16:38 89.03 89.15 90.32 87.4 87.1 84.6 99.07 98.66 100.28 94.7 92.8 91.1
11/02/2022 15:16:39 87.9 89.21 90.32 87.4 87.2 84.6 98.8 99.05 100.28 94.7 92.8 91.1
11/02/2022 15:16:40 88.39 89.24 90.32 87.3 87.2 84.6 97.22 99.13 100.28 94.8 92.8 91.1
11/02/2022 15:16:41 88.16 88.38 90.32 87.3 87.2 84.6 97.79 98.42 100.28 94.8 92.9 91.1
11/02/2022 15:16:42 89.2 89.47 90.32 87.3 87.2 84.6 99.06 98.68 100.28 94.8 92.9 91.1
11/02/2022 15:16:43 88.76 88.91 90.32 87.2 87.2 84.6 96.74 98.44 100.28 94.8 92.9 91.1
11/02/2022 15:16:44 91.6 90.88 90.88 87.3 87.2 84.6 99.1 98.86 100.28 94.8 92.9 91.1
11/02/2022 15:16:45 89.42 90.99 90.99 87.3 87.2 84.6 97.17 98.45 100.28 94.9 92.9 91.1
11/02/2022 15:16:46 89.03 89.85 90.99 87.2 87.2 84.6 99.7 99.52 100.28 94.9 92.9 91.1
11/02/2022 15:16:47 87.99 89.33 90.99 87.2 87.2 84.6 98.39 99.65 100.28 94.9 92.9 91.2
11/02/2022 15:16:48 87.95 88.91 90.99 87.2 87.2 84.6 96.48 98.79 100.28 94.9 92.9 91.2
11/02/2022 15:16:49 89.73 89.56 90.99 87.2 87.2 84.6 97.66 98.15 100.28 95 93 91.2
11/02/2022 15:16:50 92.66 92.03 92.03 87.2 87.2 84.6 99 98.74 100.28 95 93 91.2
11/02/2022 15:16:51 93.72 94.2 94.2 87.2 87.3 84.6 98.13 98.74 100.28 95 93 91.2
11/02/2022 15:16:52 92.49 93.05 94.2 87.2 87.3 84.6 99.12 99.13 100.28 95 93 91.2
11/02/2022 15:16:53 92.74 93.87 94.2 87.2 87.3 84.7 98.92 99.41 100.28 95 93 91.2
11/02/2022 15:16:54 88.47 92.46 94.2 87.2 87.3 84.7 99.35 99.43 100.28 95.1 93 91.2
11/02/2022 15:16:55 89.02 90.45 94.2 87.2 87.3 84.7 98.28 99.71 100.28 95.1 93.1 91.2
11/02/2022 15:16:56 87.35 89.6 94.2 87.2 87.3 84.7 98.55 99 100.28 95.1 93.1 91.2
11/02/2022 15:16:57 89.07 89.44 94.2 87.2 87.3 84.7 98.62 99.06 100.28 95.2 93.1 91.2
11/02/2022 15:16:58 90.5 90.04 94.2 87.2 87.3 84.7 98.45 98.65 100.28 95.2 93.1 91.2
11/02/2022 15:16:59 90.27 90.34 94.2 87.3 87.3 84.7 98.17 98.91 100.28 95.2 93.1 91.2
11/02/2022 15:17:00 89.77 90.63 94.2 87.3 87.3 84.7 100.15 99.96 100.28 95.2 93.1 91.2
11/02/2022 15:17:01 89.66 90.53 94.2 87.3 87.3 84.7 99.91 100.04 100.28 95.3 93.1 91.2
11/02/2022 15:17:02 88.25 89.53 94.2 87.3 87.3 84.7 100.19 100.68 100.68 95.3 93.2 91.3
11/02/2022 15:17:03 90.84 90.66 94.2 87.3 87.3 84.7 98.22 100.07 100.68 95.3 93.2 91.3
11/02/2022 15:17:04 91.85 91.49 94.2 87.4 87.3 84.7 98.39 99.25 100.68 95.4 93.2 91.3
11/02/2022 15:17:05 90.36 91.44 94.2 87.4 87.3 84.7 98.29 98.7 100.68 95.4 93.2 91.3
11/02/2022 15:17:06 89.91 90.54 94.2 87.4 87.3 84.7 98.28 98.53 100.68 95.4 93.2 91.3
11/02/2022 15:17:07 85.96 90.27 94.2 87.4 87.3 84.7 97.66 98.65 100.68 95.4 93.2 91.3
11/02/2022 15:17:08 86.51 88.11 94.2 87.4 87.3 84.7 98.43 99 100.68 95.5 93.2 91.3
11/02/2022 15:17:09 87.5 87.5 94.2 87.4 87.3 84.7 98.74 98.61 100.68 95.5 93.2 91.3
11/02/2022 15:17:10 88.83 88.54 94.2 87.4 87.3 84.7 97.27 98.52 100.68 95.5 93.3 91.3
11/02/2022 15:17:11 88.68 88.76 94.2 87.4 87.3 84.7 98.7 98.5 100.68 95.5 93.3 91.3
11/02/2022 15:17:12 89.99 89.72 94.2 87.4 87.4 84.7 97.64 98.6 100.68 95.5 93.3 91.3
11/02/2022 15:17:13 88.51 89.34 94.2 87.4 87.4 84.7 100.34 100.09 100.68 95.6 93.3 91.3
11/02/2022 15:17:14 88.89 89.11 94.2 87.4 87.4 84.7 97.57 99.38 100.68 95.6 93.3 91.3
11/02/2022 15:17:15 88.33 89.18 94.2 87.4 87.4 84.7 98.59 99.03 100.68 95.6 93.3 91.3
11/02/2022 15:17:16 88.2 88.51 94.2 87.5 87.4 84.7 100.16 99.92 100.68 95.7 93.3 91.3
11/02/2022 15:17:17 89.57 89.34 94.2 87.5 87.4 84.7 99.71 99.91 100.68 95.7 93.4 91.3
11/02/2022 15:17:18 86.84 89.41 94.2 87.5 87.4 84.7 99.03 99.95 100.68 95.7 93.4 91.3
11/02/2022 15:17:19 82.01 87.7 94.2 87.5 87.4 84.7 95.64 99.49 100.68 95.7 93.4 91.3
11/02/2022 15:17:20 78.31 84.85 94.2 87.5 87.4 84.7 89.85 96.87 100.68 95.7 93.4 91.3
11/02/2022 15:17:21 78.01 82.01 93.87 87.4 87.4 84.7 87.57 93.87 100.68 95.7 93.4 91.3
11/02/2022 15:17:22 79.07 79.95 93.87 87.4 87.4 84.7 89.02 91.08 100.68 95.7 93.4 91.3
11/02/2022 15:17:23 77.8 79.32 92.46 87.4 87.4 84.7 86.33 89.84 100.68 95.7 93.4 91.3
11/02/2022 15:17:24 77.39 78.75 91.49 87.4 87.4 84.7 88.36 89.84 100.68 95.7 93.4 91.3
11/02/2022 15:17:25 75.53 77.43 91.49 87.4 87.4 84.7 78.69 87.33 100.68 95.7 93.4 91.3
11/02/2022 15:17:26 75.91 76.46 91.49 87.4 87.4 84.7 79.42 84.01 100.68 95.7 93.4 91.3
11/02/2022 15:17:27 74.03 76.1 91.49 87.4 87.4 84.7 76.6 81.68 100.68 95.7 93.4 91.3
11/02/2022 15:17:28 75.38 75.38 91.49 87.4 87.4 84.7 79.37 79.6 100.68 95.7 93.4 91.3
11/02/2022 15:17:29 75.19 75.31 91.49 87.4 87.4 84.7 78.35 79.46 100.68 95.7 93.4 91.3
11/02/2022 15:17:30 73.02 75.4 91.49 87.4 87.4 84.7 75.38 78.75 100.68 95.7 93.4 91.3
11/02/2022 15:17:31 67.55 73.6 91.49 87.4 87.4 84.7 72.09 76.68 100.68 95.7 93.4 91.3
11/02/2022 15:17:32 72.56 72.69 91.49 87.4 87.4 84.7 76.22 76.22 100.09 95.7 93.4 91.3
11/02/2022 15:17:33 82.75 80.99 91.49 87.4 87.4 84.7 88.21 86.38 100.09 95.7 93.4 91.3
11/02/2022 15:17:34 81.79 82.09 91.44 87.4 87.4 84.7 91.08 90.48 100.09 95.7 93.4 91.3
11/02/2022 15:17:35 83.43 82.85 90.54 87.4 87.4 84.7 89.42 90.86 100.09 95.7 93.4 91.3
11/02/2022 15:17:36 81.18 82.7 90.27 87.4 87.4 84.7 86.68 88.97 100.09 95.7 93.4 91.3
11/02/2022 15:17:37 81.55 82.29 89.72 87.4 87.4 84.7 87.93 88.33 100.09 95.7 93.3 91.3
11/02/2022 15:17:38 82.67 82.61 89.72 87.4 87.4 84.7 90.65 90.31 100.09 95.7 93.3 91.3
11/02/2022 15:17:39 85.13 84.84 89.72 87.4 87.4 84.7 88 90.28 100.09 95.7 93.3 91.3
11/02/2022 15:17:40 86.77 86.76 89.72 87.4 87.4 84.7 88.56 89.09 100.09 95.7 93.3 91.3
11/02/2022 15:17:41 82.38 86.71 89.72 87.4 87.4 84.7 87.09 89.12 100.09 95.7 93.3 91.3
11/02/2022 15:17:42 82.25 84.89 89.41 87.4 87.4 84.6 84.99 88.03 100.09 95.7 93.3 91.3
11/02/2022 15:17:43 77.9 82.82 89.41 87.4 87.4 84.6 84.38 86.3 99.95 95.7 93.3 91.3
11/02/2022 15:17:44 78.8 80.31 89.41 87.4 87.4 84.6 84.16 84.99 99.95 95.7 93.3 91.3
11/02/2022 15:17:45 80.35 80.69 89.41 87.4 87.4 84.6 85.42 85.75 99.95 95.7 93.3 91.3
11/02/2022 15:17:46 84.5 83.32 89.41 87.4 87.4 84.6 88.52 88.08 99.95 95.7 93.3 91.3
11/02/2022 15:17:47 85.95 85.73 89.41 87.4 87.4 84.6 88.27 88.52 99.95 95.7 93.3 91.3
11/02/2022 15:17:48 84.72 86.07 87.7 87.4 87.4 84.6 85.73 88.64 99.49 95.7 93.3 91.3
11/02/2022 15:17:49 86.2 86.59 86.76 87.4 87.4 84.6 86.66 87.75 96.87 95.7 93.3 91.3
11/02/2022 15:17:50 84.5 86 86.76 87.4 87.4 84.6 85.4 86.9 93.87 95.7 93.3 91.3
11/02/2022 15:17:51 85.87 86.19 86.76 87.4 87.4 84.6 87.84 87.83 91.08 95.7 93.3 91.3
11/02/2022 15:17:52 87.28 87.11 87.11 87.4 87.4 84.6 87.82 88.12 90.86 95.7 93.3 91.3
11/02/2022 15:17:53 88.63 88.32 88.32 87.4 87.4 84.6 88.98 88.86 90.86 95.7 93.3 91.3
11/02/2022 15:17:54 86.49 88.31 88.32 87.4 87.4 84.6 87.54 89.14 90.86 95.7 93.3 91.3
11/02/2022 15:17:55 86.64 87.55 88.32 87.4 87.4 84.6 88.18 88.45 90.86 95.7 93.3 91.3
11/02/2022 15:17:56 85.55 87.04 88.32 87.5 87.4 84.6 87.29 88.39 90.86 95.7 93.3 91.3
11/02/2022 15:17:57 86.89 87.28 88.32 87.5 87.4 84.6 88.46 89.01 90.86 95.7 93.3 91.3
11/02/2022 15:17:58 87.01 88.1 88.32 87.5 87.4 84.6 88.23 88.89 90.86 95.7 93.3 91.3
11/02/2022 15:17:59 82.47 86.07 88.32 87.5 87.4 84.6 86.22 87.74 90.86 95.7 93.3 91.3
11/02/2022 15:18:00 83.19 84.33 88.32 87.5 87.4 84.6 86.1 86.75 90.86 95.7 93.3 91.3
11/02/2022 15:18:01 88.86 87.95 88.32 87.5 87.4 84.6 88.92 88.46 90.86 95.7 93.3 91.3
11/02/2022 15:18:02 85.74 87.78 88.32 87.5 87.4 84.6 88.07 88.46 90.86 95.7 93.3 91.3
11/02/2022 15:18:03 86.43 87.86 88.32 87.5 87.4 84.6 88.82 89.76 90.86 95.7 93.3 91.3
11/02/2022 15:18:04 82.46 85.96 88.32 87.5 87.4 84.6 86.24 88.08 90.86 95.7 93.3 91.3
11/02/2022 15:18:05 87.64 86.92 88.32 87.5 87.4 84.6 87.96 87.91 90.31 95.7 93.3 91.3
11/02/2022 15:18:06 85.47 86.55 88.32 87.5 87.4 84.6 88.75 88.76 90.31 95.7 93.3 91.3
11/02/2022 15:18:07 84.38 86.01 88.32 87.5 87.4 84.6 88.06 88.92 90.31 95.7 93.3 91.3
11/02/2022 15:18:08 84.95 85.88 88.32 87.5 87.4 84.6 88.82 89.28 90.28 95.7 93.3 91.3
11/02/2022 15:18:09 82.02 84.86 88.32 87.5 87.4 84.6 87.18 88.67 89.76 95.7 93.3 91.3
11/02/2022 15:18:10 80.38 83.48 88.32 87.5 87.4 84.6 84.92 88.04 89.76 95.6 93.3 91.3
11/02/2022 15:18:11 83.06 83.34 88.32 87.5 87.4 84.6 86.1 87.18 89.76 95.6 93.3 91.3
11/02/2022 15:18:12 81.05 82.18 88.32 87.4 87.4 84.6 82.77 85.76 89.76 95.6 93.3 91.3
11/02/2022 15:18:13 81.09 81.75 88.32 87.4 87.4 84.6 86.21 86.14 89.76 95.6 93.3 91.3
11/02/2022 15:18:14 80.84 81.75 88.32 87.3 87.4 84.6 84.32 85.8 89.76 95.6 93.3 91.3
11/02/2022 15:18:15 80.56 81.76 88.32 87.3 87.4 84.6 86.39 86.28 89.76 95.6 93.3 91.3
11/02/2022 15:18:16 82.91 83.08 88.32 87.3 87.4 84.6 87.71 87.85 89.76 95.6 93.3 91.3
11/02/2022 15:18:17 83.87 83.89 88.32 87.3 87.4 84.6 84.97 86.77 89.76 95.6 93.3 91.3
11/02/2022 15:18:18 77.86 83.43 88.32 87.3 87.4 84.6 81.2 85.85 89.76 95.6 93.3 91.3
11/02/2022 15:18:19 88.79 87.74 88.32 87.3 87.4 84.6 89.69 88.78 89.76 95.6 93.3 91.3
11/02/2022 15:18:20 85.27 88.26 88.32 87.3 87.4 84.6 86.58 89.27 89.76 95.6 93.3 91.3
11/02/2022 15:18:21 88.14 87.88 88.32 87.3 87.4 84.6 95.68 94.22 94.22 95.6 93.3 91.3
11/02/2022 15:18:22 83.59 87.85 88.32 87.3 87.4 84.6 90.13 94.16 94.22 95.6 93.3 91.3
11/02/2022 15:18:23 86.4 86.48 88.31 87.4 87.4 84.6 90.39 92.17 94.22 95.6 93.3 91.3
11/02/2022 15:18:24 86.53 87.41 88.26 87.4 87.4 84.6 90.63 91.49 94.22 95.6 93.3 91.3
11/02/2022 15:18:25 87.81 87.51 88.26 87.4 87.4 84.6 90.23 90.95 94.22 95.6 93.3 91.3
11/02/2022 15:18:26 87.11 88.34 88.34 87.4 87.4 84.6 94.07 93.48 94.22 95.6 93.3 91.3
11/02/2022 15:18:27 80.39 86.76 88.34 87.4 87.4 84.6 95.62 95 95 95.6 93.3 91.3
11/02/2022 15:18:28 82.09 83.87 88.34 87.4 87.4 84.6 93.12 95.02 95.02 95.6 93.3 91.3
11/02/2022 15:18:29 81.68 83.07 88.34 87.4 87.4 84.6 89.96 93.7 95.02 95.6 93.3 91.3
11/02/2022 15:18:30 83 82.96 88.34 87.4 87.4 84.6 87.24 91.71 95.02 95.6 93.3 91.3
11/02/2022 15:18:31 82.52 82.96 88.34 87.4 87.4 84.6 84.51 89.36 95.02 95.6 93.3 91.3
11/02/2022 15:18:32 88.43 87.11 88.34 87.4 87.4 84.6 99.74 97.9 97.9 95.7 93.3 91.3
11/02/2022 15:18:33 85.78 87.12 88.34 87.4 87.4 84.6 97.3 98.37 98.37 95.7 93.3 91.3
11/02/2022 15:18:34 86.43 87.05 88.34 87.4 87.4 84.6 99.44 99 99 95.7 93.4 91.3
11/02/2022 15:18:35 86.07 86.6 88.34 87.4 87.4 84.6 97.68 98.71 99 95.7 93.4 91.3
11/02/2022 15:18:36 84.4 85.93 88.34 87.4 87.4 84.6 97.43 98.73 99 95.7 93.4 91.4
11/02/2022 15:18:37 86.79 86.68 88.34 87.4 87.4 84.6 97.6 98.53 99 95.8 93.4 91.4
11/02/2022 15:18:38 88.18 87.73 88.34 87.4 87.4 84.6 99.06 98.64 99 95.8 93.4 91.4
11/02/2022 15:18:39 86.77 87.71 88.34 87.4 87.4 84.6 98.92 99.12 99.12 95.8 93.4 91.4
11/02/2022 15:18:40 93.02 92.16 92.16 87.5 87.5 84.6 98.89 99.41 99.41 95.8 93.4 91.4
11/02/2022 15:18:41 88.73 91.8 92.16 87.5 87.5 84.6 97.54 99.11 99.41 95.9 93.4 91.4
11/02/2022 15:18:42 87.7 90.03 92.16 87.5 87.5 84.6 98.21 98.48 99.41 95.9 93.4 91.4
11/02/2022 15:18:43 88.37 89.22 92.16 87.5 87.5 84.6 97.91 98.5 99.41 95.9 93.5 91.4
11/02/2022 15:18:44 89.73 89.83 92.16 87.5 87.5 84.6 97.6 98.89 99.41 95.9 93.5 91.4
11/02/2022 15:18:45 86.46 89.08 92.16 87.6 87.5 84.6 98.29 98.52 99.41 95.9 93.5 91.4
11/02/2022 15:18:46 88.92 89.19 92.16 87.6 87.5 84.6 98.07 98.61 99.41 96 93.5 91.4
11/02/2022 15:18:47 85.65 88.15 92.16 87.6 87.5 84.6 97.45 98.66 99.41 96 93.5 91.4
11/02/2022 15:18:48 86.69 87.04 92.16 87.6 87.5 84.6 100.14 99.95 99.95 96 93.5 91.4
11/02/2022 15:18:49 87.5 87.63 92.16 87.6 87.5 84.6 101.23 100.83 100.83 96.1 93.5 91.4
11/02/2022 15:18:50 86.33 87.05 92.16 87.6 87.5 84.6 98.36 100.52 100.83 96.1 93.6 91.4
11/02/2022 15:18:51 86.98 87.25 92.16 87.6 87.5 84.7 97.14 99.46 100.83 96.1 93.6 91.4
11/02/2022 15:18:52 85.86 87.27 92.16 87.6 87.5 84.7 98.13 98.76 100.83 96.1 93.6 91.4
11/02/2022 15:18:53 86.72 87.2 92.16 87.6 87.5 84.7 96.43 98.5 100.83 96.1 93.6 91.4
11/02/2022 15:18:54 82.12 86.6 92.16 87.6 87.5 84.7 85.07 96.82 100.83 96.1 93.6 91.4
11/02/2022 15:18:55 86.36 85.91 92.16 87.6 87.5 84.7 88.64 92.96 100.83 96.1 93.6 91.4
11/02/2022 15:18:56 89.11 88.45 92.16 87.7 87.5 84.7 90.42 91 100.83 96.1 93.6 91.4
11/02/2022 15:18:57 90.09 89.65 92.16 87.7 87.5 84.7 91.45 91.16 100.83 96.1 93.6 91.4
11/02/2022 15:18:58 87.17 89.66 92.16 87.7 87.5 84.7 89.49 91.31 100.83 96.1 93.6 91.4
11/02/2022 15:18:59 88.94 88.85 92.16 87.7 87.5 84.7 90.91 90.92 100.83 96.1 93.6 91.4
11/02/2022 15:19:00 86.97 88.61 92.16 87.7 87.5 84.7 89 90.63 100.83 96.1 93.6 91.4
11/02/2022 15:19:01 87.46 87.7 92.16 87.7 87.5 84.7 89.11 89.68 100.83 96.1 93.6 91.4
11/02/2022 15:19:02 87.81 87.81 92.16 87.8 87.5 84.7 92.35 92.32 100.83 96.1 93.6 91.4
11/02/2022 15:19:03 86.01 87.85 92.16 87.8 87.5 84.7 95.06 94.18 100.83 96.1 93.6 91.4
11/02/2022 15:19:04 86.37 86.97 92.16 87.8 87.5 84.7 89.34 93.95 100.83 96.1 93.6 91.4
11/02/2022 15:19:05 86.73 87.23 92.16 87.8 87.5 84.7 91.56 92.15 100.83 96.1 93.6 91.4
11/02/2022 15:19:06 83.59 86.68 92.16 87.8 87.5 84.7 92.44 92.93 100.83 96.1 93.6 91.4
11/02/2022 15:19:07 84.55 84.88 92.16 87.8 87.5 84.7 93.17 93.27 100.83 96.1 93.6 91.4
11/02/2022 15:19:08 87.17 86.6 92.16 87.8 87.5 84.7 93.25 93.58 100.83 96.1 93.6 91.4
11/02/2022 15:19:09 87.07 87.29 92.16 87.8 87.5 84.7 91.09 93.32 100.83 96.2 93.6 91.4
11/02/2022 15:19:10 87.76 87.55 91.8 87.8 87.5 84.7 94.13 93.8 100.83 96.2 93.6 91.4
11/02/2022 15:19:11 87.91 88.54 90.03 87.8 87.5 84.7 92.86 93.68 100.83 96.2 93.6 91.4
11/02/2022 15:19:12 85.26 87.5 89.83 87.8 87.5 84.7 92.35 93.1 100.83 96.2 93.6 91.5
11/02/2022 15:19:13 88.62 87.83 89.83 87.9 87.5 84.7 92.95 93.94 100.83 96.2 93.6 91.5
11/02/2022 15:19:14 87.29 87.73 89.66 87.9 87.5 84.7 93.47 93.48 100.83 96.2 93.6 91.5
11/02/2022 15:19:15 88.26 88.22 89.66 87.9 87.5 84.7 93.48 93.69 100.83 96.2 93.6 91.5
11/02/2022 15:19:16 89.09 89.13 89.66 87.9 87.5 84.7 92.9 93.36 100.83 96.2 93.6 91.5
11/02/2022 15:19:17 91.29 91.03 91.03 87.9 87.5 84.7 93.71 93.76 100.83 96.2 93.6 91.5
11/02/2022 15:19:18 92.76 92.4 92.4 88 87.5 84.7 94.99 94.67 100.83 96.2 93.6 91.5
11/02/2022 15:19:19 90.59 92.82 92.82 88 87.6 84.7 92.45 94.98 100.52 96.2 93.6 91.5
11/02/2022 15:19:20 88.17 91 92.82 88 87.6 84.7 92.57 93.17 99.46 96.2 93.6 91.5
11/02/2022 15:19:21 90.97 90.78 92.82 88 87.6 84.7 93.97 93.99 98.76 96.2 93.6 91.5
11/02/2022 15:19:22 88.44 90.35 92.82 88 87.6 84.7 92.99 93.94 98.5 96.2 93.6 91.5
11/02/2022 15:19:23 91.26 90.88 92.82 88 87.6 84.7 93.11 94 96.82 96.1 93.6 91.5
11/02/2022 15:19:24 91.01 91.38 92.82 88.1 87.6 84.7 100.02 99.24 99.24 96.2 93.6 91.5
11/02/2022 15:19:25 90.26 91.03 92.82 88.1 87.6 84.7 96.88 98.89 99.24 96.2 93.6 91.5
11/02/2022 15:19:26 92.12 92.05 92.82 88.1 87.6 84.7 94.74 97.42 99.24 96.1 93.6 91.5
11/02/2022 15:19:27 89.01 91.41 92.82 88.1 87.6 84.7 96 96.34 99.24 96.1 93.6 91.5
11/02/2022 15:19:28 88.04 90.04 92.82 88.1 87.6 84.7 94.4 96.25 99.24 96.1 93.6 91.5
11/02/2022 15:19:29 91.31 90.47 92.82 88.1 87.6 84.7 95.55 95.74 99.24 96.1 93.6 91.5
11/02/2022 15:19:30 89.51 90.54 92.82 88.2 87.6 84.7 97.18 96.87 99.24 96.1 93.6 91.5
11/02/2022 15:19:31 90.29 90.47 92.82 88.2 87.6 84.7 99.92 99.25 99.25 96.1 93.7 91.5
11/02/2022 15:19:32 90.32 90.71 92.82 88.2 87.6 84.7 94.93 98.75 99.25 96.1 93.7 91.5
11/02/2022 15:19:33 91.4 91.6 92.82 88.2 87.7 84.7 99.04 98.54 99.25 96.1 93.7 91.5
11/02/2022 15:19:34 89.94 91.17 92.82 88.2 87.7 84.7 96.24 98.91 99.25 96.1 93.7 91.5
11/02/2022 15:19:35 89.49 90.23 92.82 88.2 87.7 84.7 95.17 96.8 99.25 96.1 93.7 91.5
11/02/2022 15:19:36 88.89 89.82 92.82 88.1 87.7 84.7 93.07 96 99.25 96.1 93.7 91.5
11/02/2022 15:19:37 88.24 89.5 92.82 88.1 87.7 84.7 95.99 95.76 99.25 96.1 93.7 91.5
11/02/2022 15:19:38 87.7 88.51 92.82 88.1 87.7 84.7 94.49 95.89 99.25 96 93.7 91.5
11/02/2022 15:19:39 90 89.28 92.82 88.1 87.7 84.7 94.92 95.24 99.25 96 93.7 91.5
11/02/2022 15:19:40 90.3 90.18 92.82 88.1 87.7 84.7 96.05 96.04 99.25 96 93.7 91.5
11/02/2022 15:19:41 92.75 91.88 92.82 88.1 87.7 84.7 99.67 98.72 99.25 96 93.7 91.5
11/02/2022 15:19:42 90.31 91.71 92.82 88.1 87.7 84.8 94.95 98.57 99.25 96.1 93.8 91.5
11/02/2022 15:19:43 88.74 90.87 92.82 88.1 87.7 84.8 98.97 98.56 99.25 96.1 93.8 91.5
11/02/2022 15:19:44 89.17 89.76 92.82 88.2 87.7 84.8 102.93 102.25 102.25 96.1 93.8 91.5
11/02/2022 15:19:45 89.78 90.04 92.82 88.2 87.7 84.8 97.18 102.01 102.25 96.2 93.8 91.5
11/02/2022 15:19:46 86.27 89.46 92.82 88.2 87.7 84.8 89.87 99.72 102.25 96.2 93.8 91.5
11/02/2022 15:19:47 89.49 89.05 92.82 88.2 87.7 84.8 95.48 96.1 102.25 96.2 93.8 91.6
11/02/2022 15:19:48 89.36 89.59 92.82 88.2 87.8 84.8 95.59 96.51 102.25 96.2 93.8 91.6
11/02/2022 15:19:49 88.86 89.16 92.05 88.2 87.8 84.8 92.43 95.52 102.25 96.2 93.8 91.6
11/02/2022 15:19:50 88.88 89.24 92.05 88.2 87.8 84.8 91.81 93.75 102.25 96.2 93.8 91.6
11/02/2022 15:19:51 91.02 90.47 92.05 88.2 87.8 84.8 100.1 98.66 102.25 96.2 93.8 91.6
11/02/2022 15:19:52 89.53 90.46 92.05 88.2 87.8 84.8 95.07 98.65 102.25 96.2 93.8 91.6
11/02/2022 15:19:53 90.84 90.8 92.05 88.2 87.8 84.8 97.77 97.75 102.25 96.1 93.9 91.6
11/02/2022 15:19:54 91.72 91.58 92.05 88.2 87.8 84.8 98.14 98.67 102.25 96.1 93.9 91.6
11/02/2022 15:19:55 91.51 91.96 92.05 88.2 87.8 84.8 96.28 97.87 102.25 96.1 93.9 91.6
11/02/2022 15:19:56 87.81 91.16 91.96 88.2 87.8 84.8 93.69 96.78 102.25 96.1 93.9 91.6
11/02/2022 15:19:57 90.48 90.24 91.96 88.2 87.8 84.8 95.28 95.77 102.25 96.1 93.9 91.6
11/02/2022 15:19:58 90.59 90.64 91.96 88.2 87.8 84.8 96.4 96.23 102.25 96.1 93.9 91.6
11/02/2022 15:19:59 94.11 93.12 93.12 88.3 87.8 84.8 95.74 96.23 102.25 96.1 93.9 91.6
11/02/2022 15:20:00 93.39 94.07 94.07 88.3 87.9 84.8 97.3 97.02 102.25 96.1 93.9 91.6
11/02/2022 15:20:01 90.96 92.95 94.07 88.3 87.9 84.8 99.82 99.01 102.25 96.1 93.9 91.6
11/02/2022 15:20:02 91.74 92.18 94.07 88.3 87.9 84.8 96.62 99.08 102.25 96.1 93.9 91.6
11/02/2022 15:20:03 90.05 91.88 94.07 88.3 87.9 84.8 98.18 98.42 102.25 96.1 93.9 91.6
11/02/2022 15:20:04 90.22 90.75 94.07 88.3 87.9 84.8 101.5 101.01 102.25 96.1 94 91.6
11/02/2022 15:20:05 87.78 90.57 94.07 88.3 87.9 84.8 99.57 101.78 102.25 96.1 94 91.6
11/02/2022 15:20:06 91.32 90.91 94.07 88.3 87.9 84.8 97.27 99.78 102.25 96.1 94 91.6
11/02/2022 15:20:07 90.36 90.98 94.07 88.3 87.9 84.8 92.88 98.25 102.25 96.1 94 91.6
11/02/2022 15:20:08 89.29 90.71 94.07 88.3 87.9 84.8 94.18 95.58 102.25 96.1 94 91.6
11/02/2022 15:20:09 88.14 89.72 94.07 88.3 87.9 84.8 92.1 94.72 102.25 96.1 94 91.6
11/02/2022 15:20:10 89.19 89.34 94.07 88.3 87.9 84.8 92.27 93.39 102.25 96.1 94 91.6
11/02/2022 15:20:11 89 89.37 94.07 88.3 87.9 84.8 93.95 94.36 102.25 96 94 91.6
11/02/2022 15:20:12 88.76 89.07 94.07 88.3 87.9 84.8 95.11 94.61 102.25 96 94 91.6
11/02/2022 15:20:13 86.09 89.02 94.07 88.3 87.9 84.8 92.61 94.38 102.25 96 94 91.6
11/02/2022 15:20:14 83.76 87.58 94.07 88.3 87.9 84.8 91.67 93.28 102.01 96 94 91.6
11/02/2022 15:20:15 84.79 85.85 94.07 88.2 87.9 84.8 90.56 92.84 101.78 96 94 91.6
11/02/2022 15:20:16 85.89 86.3 94.07 88.2 87.9 84.8 93.22 93.57 101.78 96 94 91.6
11/02/2022 15:20:17 89.48 88.75 94.07 88.2 87.9 84.8 95.03 94.8 101.78 96 94 91.6
11/02/2022 15:20:18 89.03 89.25 94.07 88.2 87.9 84.8 96.34 96.06 101.78 96 94 91.6
11/02/2022 15:20:19 91.77 91.09 94.07 88.2 88 84.8 94.87 95.89 101.78 96 94 91.6
11/02/2022 15:20:20 86.48 90.64 94.07 88.2 88 84.8 87.77 95.2 101.78 96 94 91.6
11/02/2022 15:20:21 90.47 89.94 94.07 88.3 88 84.8 98.91 97.86 101.78 96 94 91.6
11/02/2022 15:20:22 90.43 90.97 94.07 88.3 88 84.8 98.56 99.02 101.78 96 94 91.6
11/02/2022 15:20:23 89.18 90.2 94.07 88.2 88 84.8 95.49 98.05 101.78 96 94 91.7
11/02/2022 15:20:24 90.5 90.34 94.07 88.3 88 84.8 99.74 99.02 101.78 96 94.1 91.7
11/02/2022 15:20:25 90.1 90.35 94.07 88.3 88 84.8 96.34 98.77 101.78 96 94.1 91.7
11/02/2022 15:20:26 88.08 90.25 94.07 88.2 88 84.8 94.34 97.59 101.78 96 94.1 91.7
11/02/2022 15:20:27 88.53 89 94.07 88.2 88 84.9 93.76 95.74 101.78 96 94.1 91.7
11/02/2022 15:20:28 89.76 89.97 94.07 88.2 88 84.9 96.57 96.06 101.78 96 94.1 91.7
11/02/2022 15:20:29 87.44 89.4 94.07 88.2 88 84.9 93.19 96.08 101.78 96 94.1 91.7
11/02/2022 15:20:30 90.09 89.68 92.95 88.2 88 84.9 95.43 95.39 101.78 96 94.1 91.7
11/02/2022 15:20:31 89.26 89.98 92.18 88.2 88 84.9 98.53 97.83 101.78 96 94.1 91.7
11/02/2022 15:20:32 89.7 90.14 91.88 88.2 88 84.9 97.79 98.78 101.78 96 94.1 91.7
11/02/2022 15:20:33 88.37 89.66 91.09 88.2 88 84.9 96.44 97.86 101.78 96 94.1 91.7
11/02/2022 15:20:34 88.05 88.64 91.09 88.2 88 84.9 100.6 99.57 101.78 96.1 94.1 91.7
11/02/2022 15:20:35 86.41 88.58 91.09 88.2 88 84.9 93.28 99.51 99.78 96 94.1 91.7
11/02/2022 15:20:36 87.44 87.68 91.09 88.2 88 84.9 91.45 96.41 99.57 96 94.1 91.7
11/02/2022 15:20:37 85.05 87.13 91.09 88.2 88 84.9 91.62 94.01 99.57 96 94.1 91.7
11/02/2022 15:20:38 86.73 86.76 91.09 88.2 88.1 84.9 93.08 93.26 99.57 96 94.1 91.7
11/02/2022 15:20:39 88.32 88.01 91.09 88.2 88.1 84.9 93.53 94.09 99.57 96 94.1 91.7
11/02/2022 15:20:40 87.02 87.52 91.09 88.2 88.1 84.9 90.94 93.32 99.57 96 94.1 91.7
11/02/2022 15:20:41 87.8 87.95 91.09 88.2 88.1 84.9 93.88 93.56 99.57 96 94.1 91.7
11/02/2022 15:20:42 86.2 87.79 91.09 88.2 88.1 84.9 92.16 93.18 99.57 96 94.1 91.7
11/02/2022 15:20:43 86.44 87.37 91.09 88.2 88.1 84.9 92.64 92.94 99.57 95.9 94.1 91.7
11/02/2022 15:20:44 85.73 86.93 91.09 88.2 88.1 84.9 91.69 93.53 99.57 95.9 94.1 91.7
11/02/2022 15:20:45 86.86 86.55 91.09 88.2 88.1 84.9 93.2 93.18 99.57 95.9 94.1 91.7
11/02/2022 15:20:46 88.19 87.94 91.09 88.2 88.1 84.9 93.81 93.55 99.57 95.9 94.1 91.7
11/02/2022 15:20:47 86.94 87.78 91.09 88.2 88.1 84.9 91.64 93.15 99.57 95.9 94.1 91.7
11/02/2022 15:20:48 88.35 88.21 91.09 88.2 88.1 84.9 92.31 92.69 99.57 95.9 94.1 91.7
11/02/2022 15:20:49 89.6 89.12 90.97 88.2 88.1 84.9 93.48 93.35 99.57 95.9 94.1 91.7
11/02/2022 15:20:50 88.42 89.25 90.97 88.2 88.1 84.9 91.77 93.54 99.57 95.8 94.1 91.7
11/02/2022 15:20:51 88.05 88.59 90.97 88.2 88.1 84.9 92.59 92.75 99.57 95.8 94.1 91.7
11/02/2022 15:20:52 90.26 89.86 90.35 88.2 88.1 84.9 93.62 93.78 99.57 95.8 94.1 91.7
11/02/2022 15:20:53 87.58 89.81 90.35 88.2 88.1 84.9 93.64 94.02 99.57 95.8 94.1 91.7
11/02/2022 15:20:54 94.94 94.53 94.53 88.3 88.1 84.9 95.79 95.93 99.57 95.8 94.1 91.7
11/02/2022 15:20:55 91.77 94.35 94.53 88.3 88.1 84.9 99.98 99.6 99.6 95.8 94.2 91.7
11/02/2022 15:20:56 90.61 92.8 94.53 88.3 88.1 84.9 96.91 99.11 99.6 95.8 94.2 91.7
11/02/2022 15:20:57 87.71 91.57 94.53 88.3 88.1 84.9 92.66 97.63 99.6 95.8 94.2 91.7
11/02/2022 15:20:58 87.55 89.64 94.53 88.3 88.2 84.9 95.58 95.78 99.6 95.8 94.2 91.7
11/02/2022 15:20:59 91.36 90.5 94.53 88.3 88.2 84.9 95.22 96.2 99.6 95.7 94.2 91.7
11/02/2022 15:21:00 89.69 90.5 94.53 88.3 88.2 84.9 94.59 95.25 99.6 95.7 94.2 91.7
11/02/2022 15:21:01 88.59 90.01 94.53 88.3 88.2 84.9 96.77 96.45 99.6 95.7 94.2 91.7
11/02/2022 15:21:02 89.69 89.63 94.53 88.3 88.2 84.9 99.4 98.7 99.6 95.7 94.2 91.7
11/02/2022 15:21:03 89.4 89.83 94.53 88.3 88.2 84.9 94.64 98.31 99.6 95.7 94.2 91.7
11/02/2022 15:21:04 88.66 89.41 94.53 88.3 88.2 84.9 98.62 98.17 99.6 95.7 94.2 91.7
11/02/2022 15:21:05 89.93 89.87 94.53 88.3 88.2 84.9 96.15 98.59 99.6 95.7 94.2 91.7
11/02/2022 15:21:06 88.09 89.31 94.53 88.3 88.2 84.9 94.5 96.55 99.6 95.7 94.2 91.7
11/02/2022 15:21:07 87.53 88.82 94.53 88.3 88.2 84.9 92.64 95.55 99.6 95.6 94.2 91.7
11/02/2022 15:21:08 87.93 88.19 94.53 88.3 88.2 84.9 95.94 95.62 99.6 95.6 94.2 91.7
11/02/2022 15:21:09 86.77 87.89 94.53 88.3 88.2 84.9 94.02 95.63 99.6 95.6 94.2 91.7
11/02/2022 15:21:10 88.2 88 94.53 88.3 88.2 84.9 94.81 95.16 99.6 95.6 94.2 91.8
11/02/2022 15:21:11 88.33 88.43 94.53 88.3 88.2 84.9 95.6 95.76 99.6 95.7 94.2 91.8
11/02/2022 15:21:12 89.58 89.32 94.53 88.3 88.2 84.9 99.07 98.24 99.6 95.7 94.3 91.8
11/02/2022 15:21:13 89.22 89.48 94.53 88.3 88.2 84.9 94.99 98.07 99.6 95.7 94.3 91.8
11/02/2022 15:21:14 86.63 89.42 94.53 88.3 88.2 84.9 98.58 98.21 99.6 95.7 94.3 91.8
11/02/2022 15:21:15 89.5 89.08 94.53 88.3 88.2 84.9 103.01 102.23 102.23 95.8 94.3 91.8
11/02/2022 15:21:16 88.12 88.83 94.53 88.3 88.2 84.9 97.08 102.02 102.23 95.8 94.3 91.8
11/02/2022 15:21:17 84.87 88.36 94.53 88.3 88.2 84.9 89.37 99.7 102.23 95.8 94.3 91.8
11/02/2022 15:21:18 88.41 87.89 94.53 88.3 88.2 84.9 95.01 95.98 102.23 95.8 94.3 91.8
11/02/2022 15:21:19 87.24 87.87 94.53 88.3 88.2 84.9 95.1 96.2 102.23 95.8 94.3 91.8
11/02/2022 15:21:20 87.54 87.86 94.53 88.4 88.2 84.9 92.19 95.12 102.23 95.8 94.3 91.8
11/02/2022 15:21:21 87.59 87.81 94.53 88.4 88.2 84.9 91.51 93.39 102.23 95.8 94.3 91.8
11/02/2022 15:21:22 90.17 89.6 94.53 88.4 88.3 84.9 99.84 98.39 102.23 95.8 94.4 91.8
11/02/2022 15:21:23 89.35 89.69 94.53 88.4 88.3 84.9 95.34 98.38 102.23 95.8 94.4 91.8
11/02/2022 15:21:24 92.26 91.66 94.35 88.4 88.3 84.9 98.14 97.96 102.23 95.8 94.4 91.8
11/02/2022 15:21:25 90.16 91.24 92.8 88.4 88.3 84.9 97.89 98.72 102.23 95.8 94.4 91.8
11/02/2022 15:21:26 88.75 90.59 91.66 88.4 88.3 84.9 95.62 97.61 102.23 95.9 94.4 91.8
11/02/2022 15:21:27 88.24 89.36 91.66 88.4 88.3 84.9 94.11 96.59 102.23 95.8 94.4 91.8
11/02/2022 15:21:28 88.9 88.96 91.66 88.4 88.3 84.9 94.81 95.42 102.23 95.8 94.4 91.8
11/02/2022 15:21:29 91.55 90.96 91.66 88.4 88.3 84.9 96.41 96.07 102.23 95.9 94.4 91.8
11/02/2022 15:21:30 91.67 91.78 91.78 88.4 88.3 84.9 94.22 95.83 102.23 95.8 94.4 91.8
11/02/2022 15:21:31 91.99 91.84 91.84 88.5 88.3 85 96.75 96.13 102.23 95.9 94.4 91.8
11/02/2022 15:21:32 94.73 94.37 94.37 88.5 88.3 85 100.04 99.19 102.23 95.9 94.4 91.8
11/02/2022 15:21:33 92.54 94.37 94.37 88.5 88.4 85 96.77 99.26 102.23 95.9 94.4 91.8
11/02/2022 15:21:34 96.79 95.88 95.88 88.6 88.4 85 99.57 99.25 102.23 95.9 94.5 91.8
11/02/2022 15:21:35 92.62 95.67 95.88 88.6 88.4 85 101.9 101.56 102.23 95.9 94.5 91.9
11/02/2022 15:21:36 86.26 93.9 95.88 88.6 88.4 85 99.39 102.19 102.23 95.9 94.5 91.9
11/02/2022 15:21:37 87.49 90.65 95.88 88.6 88.4 85 96.14 99.96 102.23 95.9 94.5 91.9
11/02/2022 15:21:38 86.34 88.91 95.88 88.6 88.4 85 90.74 97.76 102.23 95.9 94.5 91.9
11/02/2022 15:21:39 90.75 89.82 95.88 88.6 88.4 85 94.21 94.77 102.23 95.8 94.5 91.9
11/02/2022 15:21:40 92.4 92.2 95.88 88.6 88.4 85 93.6 94.37 102.23 95.8 94.5 91.9
11/02/2022 15:21:41 91.14 92.11 95.88 88.6 88.4 85 93.45 94.24 102.23 95.8 94.5 91.9
11/02/2022 15:21:42 90.12 92 95.88 88.7 88.4 85 94.26 94.92 102.23 95.8 94.5 91.9
11/02/2022 15:21:43 96.82 96.1 96.1 88.7 88.5 85 97.93 97.44 102.23 95.8 94.5 91.9
11/02/2022 15:21:44 95.85 95.8 96.1 88.8 88.5 85 96.9 97.01 102.23 95.8 94.5 91.9
11/02/2022 15:21:45 97.76 97.76 97.76 88.9 88.5 85.1 98.65 98.45 102.19 95.8 94.5 91.9
11/02/2022 15:21:46 89.82 96.57 97.76 88.9 88.5 85.1 91.37 97.61 102.19 95.8 94.5 91.9
11/02/2022 15:21:47 86.46 93.27 97.76 88.9 88.5 85.1 93.65 95.41 102.19 95.8 94.5 91.9
11/02/2022 15:21:48 88.01 90.26 97.76 88.9 88.5 85.1 94.61 94.97 102.19 95.7 94.5 91.9
11/02/2022 15:21:49 90.7 90.82 97.76 88.9 88.5 85.1 96.67 96.3 102.19 95.7 94.6 91.9
11/02/2022 15:21:50 89.7 90.66 97.76 88.9 88.5 85.1 94.37 96.12 102.19 95.7 94.6 91.9
11/02/2022 15:21:51 88.22 89.71 97.76 88.8 88.5 85.1 89.17 95.06 102.19 95.7 94.6 91.9
11/02/2022 15:21:52 91.67 91.22 97.76 88.8 88.5 85.1 99.71 98.48 102.19 95.7 94.6 91.9
11/02/2022 15:21:53 89.78 91.09 97.76 88.8 88.5 85.1 98.46 99.3 102.19 95.7 94.6 91.9
11/02/2022 15:21:54 89.52 90.13 97.76 88.8 88.5 85.1 96.05 98.19 102.19 95.7 94.6 91.9
11/02/2022 15:21:55 92.97 92.24 97.76 88.8 88.5 85.1 100.63 99.82 102.19 95.7 94.6 91.9
11/02/2022 15:21:56 89.22 91.96 97.76 88.8 88.5 85.1 96.48 99.47 102.19 95.7 94.6 91.9
11/02/2022 15:21:57 90.74 90.99 97.76 88.8 88.5 85.1 95.07 97.97 102.19 95.7 94.6 91.9
11/02/2022 15:21:58 92.9 93.08 97.76 88.9 88.5 85.1 95.94 96.66 102.19 95.7 94.6 91.9
11/02/2022 15:21:59 91.45 93.29 97.76 88.9 88.5 85.1 96.55 96.88 102.19 95.7 94.6 91.9
11/02/2022 15:22:00 87.71 92.11 97.76 88.9 88.5 85.1 93.5 96.74 102.19 95.6 94.6 91.9
11/02/2022 15:22:01 92.52 92.34 97.76 88.9 88.5 85.1 96.56 96.32 102.19 95.6 94.6 91.9
11/02/2022 15:22:02 88.29 91.78 97.76 88.9 88.5 85.1 98.54 98.16 102.19 95.6 94.6 91.9
11/02/2022 15:22:03 90.55 90.74 97.76 88.9 88.5 85.1 98.34 99.07 102.19 95.6 94.6 91.9
11/02/2022 15:22:04 88.91 90.59 97.76 88.9 88.5 85.1 96.18 98.11 102.19 95.6 94.6 91.9
11/02/2022 15:22:05 98.45 97.13 97.76 89 88.6 85.1 101.96 100.89 102.19 95.6 94.7 92
11/02/2022 15:22:06 98.42 98.84 98.84 89.1 88.6 85.2 99.14 101.38 101.38 95.6 94.7 92
11/02/2022 15:22:07 96.33 98.19 98.84 89.1 88.6 85.2 95.78 99.38 101.38 95.6 94.7 92
11/02/2022 15:22:08 87.91 96.47 98.84 89.2 88.6 85.2 91.77 97.29 101.38 95.6 94.7 92
11/02/2022 15:22:09 89.98 93.09 98.84 89.2 88.6 85.2 91 94.76 101.38 95.6 94.7 92
11/02/2022 15:22:10 79.77 91.61 98.84 89.1 88.6 85.2 80.94 92.8 101.38 95.5 94.7 92
11/02/2022 15:22:11 82.96 87.75 98.84 89.1 88.6 85.2 83.41 88.98 101.38 95.5 94.7 92
11/02/2022 15:22:12 80.21 85.47 98.84 89.1 88.6 85.2 80.72 86.41 101.38 95.5 94.7 92
11/02/2022 15:22:13 76.62 82.66 98.84 89.1 88.6 85.2 79.85 83.64 101.38 95.5 94.7 92
11/02/2022 15:22:14 82.81 82.87 98.84 89.1 88.6 85.2 84.76 84.49 101.38 95.4 94.7 92
11/02/2022 15:22:15 86.52 85.76 98.84 89.1 88.6 85.2 87.77 87.11 101.38 95.4 94.7 92
11/02/2022 15:22:16 85.27 85.62 98.84 89.1 88.6 85.2 86.68 86.91 101.38 95.4 94.7 92
11/02/2022 15:22:17 87.5 86.88 98.84 89.1 88.6 85.2 87.85 87.64 101.38 95.3 94.7 92
11/02/2022 15:22:18 80.92 86.81 98.84 89.1 88.6 85.2 83.19 87.47 101.38 95.3 94.7 92
11/02/2022 15:22:19 74.54 83.94 98.84 89.1 88.6 85.2 78.17 85.14 101.38 95.3 94.7 92
11/02/2022 15:22:20 87.7 86.73 98.84 89.1 88.6 85.2 88.73 87.77 101.38 95.3 94.7 92
11/02/2022 15:22:21 82.19 85.4 98.84 89.1 88.6 85.2 85.21 86.56 101.38 95.3 94.7 92
11/02/2022 15:22:22 82.44 84.25 98.84 89.1 88.6 85.2 83.69 86.12 101.38 95.3 94.7 92
11/02/2022 15:22:23 79.35 82.91 98.84 89.1 88.6 85.2 81.88 84.53 101.38 95.3 94.7 92
11/02/2022 15:22:24 80.26 80.96 98.84 89.1 88.6 85.2 83.61 83.63 101.38 95.3 94.6 92
11/02/2022 15:22:25 79.66 82.25 98.84 89.1 88.5 85.2 80.48 84.13 101.38 95.3 94.6 92
11/02/2022 15:22:26 78.4 79.32 98.84 89.1 88.5 85.2 80.52 81.26 101.38 95.3 94.6 92
11/02/2022 15:22:27 82.04 82.29 98.84 89.1 88.5 85.2 83.42 83.54 101.38 95.3 94.6 92
11/02/2022 15:22:28 66.56 80.69 98.84 89.1 88.5 85.2 71.54 82.29 101.38 95.3 94.6 91.9
11/02/2022 15:22:29 65.89 76.71 98.84 89.1 88.5 85.2 71.31 78.61 101.38 95.3 94.6 91.9
11/02/2022 15:22:30 73.92 74.14 98.84 89.1 88.5 85.2 76.55 76.54 101.38 95.3 94.6 91.9
11/02/2022 15:22:31 72.68 74.34 98.84 89.1 88.5 85.2 77.18 77.68 101.38 95.3 94.6 91.9
11/02/2022 15:22:32 67.93 72.96 98.84 89.1 88.4 85.2 72.57 76.56 101.38 95.3 94.6 91.9
11/02/2022 15:22:33 70.7 71 98.84 89.1 88.4 85.2 75.13 75.36 101.38 95.3 94.6 91.9
11/02/2022 15:22:34 73.43 72.8 98.84 89.1 88.4 85.2 77.75 77.11 101.38 95.3 94.6 91.9
11/02/2022 15:22:35 70.06 72.77 98.84 89.1 88.4 85.2 72.95 76.99 101.38 95.3 94.6 91.9
11/02/2022 15:22:36 69.23 71.25 98.19 89.1 88.4 85.2 73.16 74.89 99.38 95.3 94.6 91.9
11/02/2022 15:22:37 69.41 70.32 96.47 89.1 88.4 85.2 73.33 74.2 97.29 95.3 94.6 91.9
11/02/2022 15:22:38 67.63 69.43 93.09 89.1 88.4 85.2 72.22 73.46 94.76 95.2 94.6 91.9
11/02/2022 15:22:39 67.12 68.49 91.61 89.1 88.4 85.2 71.57 72.68 92.8 95.2 94.6 91.9
11/02/2022 15:22:40 69.1 68.79 87.75 89.1 88.4 85.2 73.14 72.86 88.98 95.2 94.5 91.9
11/02/2022 15:22:41 68.97 69.09 86.88 89.1 88.4 85.2 73.12 73.19 87.77 95.2 94.5 91.9
11/02/2022 15:22:42 68.07 68.96 86.88 89.1 88.4 85.2 71.94 72.97 87.77 95.2 94.5 91.9
11/02/2022 15:22:43 66.64 68.17 86.88 89.1 88.4 85.2 71.57 72.26 87.77 95.2 94.5 91.9
11/02/2022 15:22:44 68.68 68.4 86.88 89.1 88.4 85.2 73.49 73.04 87.77 95.2 94.5 91.9
11/02/2022 15:22:45 75.61 74.71 86.88 89.1 88.4 85.2 86.11 84.81 87.77 95.2 94.5 91.9
11/02/2022 15:22:46 80.41 79.39 86.88 89 88.4 85.2 92.03 90.6 90.6 95.2 94.5 91.9
11/02/2022 15:22:47 80.56 81.25 86.81 89 88.4 85.2 90.75 91.28 91.28 95.2 94.5 91.9
11/02/2022 15:22:48 81.77 81.87 86.73 89 88.4 85.2 97.3 96.76 96.76 95.3 94.5 91.9
11/02/2022 15:22:49 81.04 82.19 86.73 89 88.4 85.2 93.21 96.7 96.76 95.3 94.6 91.9
11/02/2022 15:22:50 79.08 81.38 85.4 89 88.4 85.2 84.65 94.65 96.76 95.3 94.5 91.9
11/02/2022 15:22:51 82.21 82.62 84.25 89 88.4 85.2 98.65 98.6 98.6 95.3 94.6 91.9
11/02/2022 15:22:52 88.59 87.11 87.11 89 88.4 85.2 101.87 101.07 101.07 95.4 94.6 91.9
11/02/2022 15:22:53 87.11 87.4 87.4 89 88.4 85.2 94.18 100.34 101.07 95.4 94.6 91.9
11/02/2022 15:22:54 85.49 86.69 87.4 89 88.4 85.2 90.92 97.39 101.07 95.4 94.6 91.9
11/02/2022 15:22:55 87.07 86.83 87.4 89 88.4 85.2 100.72 99.29 101.07 95.4 94.6 92
11/02/2022 15:22:56 88.73 88.48 88.48 89 88.4 85.2 96.76 99.43 101.07 95.4 94.6 92
11/02/2022 15:22:57 88.17 88.79 88.79 89 88.4 85.2 97.02 97.7 101.07 95.5 94.6 92
11/02/2022 15:22:58 85.99 87.86 88.79 89 88.4 85.2 95.63 98.06 101.07 95.5 94.6 92
11/02/2022 15:22:59 87.88 87.7 88.79 89 88.4 85.2 93.45 96.15 101.07 95.5 94.6 92
11/02/2022 15:23:00 88.4 88.43 88.79 89.1 88.4 85.2 94.13 94.6 101.07 95.5 94.6 92
11/02/2022 15:23:01 87.91 89.4 89.4 89 88.4 85.2 93.2 94.74 101.07 95.5 94.6 92
11/02/2022 15:23:02 89.42 89.33 89.4 89.1 88.4 85.2 93.39 93.82 101.07 95.5 94.6 92
11/02/2022 15:23:03 87.56 89.27 89.4 89.1 88.4 85.2 94.1 94.63 101.07 95.5 94.6 92
11/02/2022 15:23:04 86.93 89.04 89.4 89.1 88.4 85.2 97.52 96.88 101.07 95.5 94.6 92
11/02/2022 15:23:05 81.25 87.19 89.4 89.1 88.4 85.2 90.87 96.14 101.07 95.5 94.6 92
11/02/2022 15:23:06 80.14 84.41 89.4 89.1 88.4 85.2 84.59 93.63 101.07 95.5 94.6 92
11/02/2022 15:23:07 88.17 87.31 89.4 89.1 88.4 85.2 93.71 92.61 101.07 95.5 94.6 92
11/02/2022 15:23:08 91.81 91.01 91.01 89.1 88.4 85.2 93.36 93.31 101.07 95.5 94.6 92
11/02/2022 15:23:09 89.74 91.38 91.38 89.1 88.4 85.2 93.88 94.26 101.07 95.5 94.6 92
11/02/2022 15:23:10 85.38 90.01 91.38 89.1 88.4 85.2 92.58 93.67 101.07 95.5 94.6 92
11/02/2022 15:23:11 86.94 87.68 91.38 89.1 88.4 85.2 100.4 99.08 101.07 95.6 94.7 92
11/02/2022 15:23:12 89.19 89.13 91.38 89.1 88.4 85.2 97.77 99.24 101.07 95.6 94.7 92
11/02/2022 15:23:13 88.29 88.67 91.38 89.1 88.4 85.2 96.09 98.15 101.07 95.6 94.7 92
11/02/2022 15:23:14 87.93 88.36 91.38 89.1 88.4 85.2 98.57 98.22 101.07 95.7 94.7 92
11/02/2022 15:23:15 86.88 88.11 91.38 89.1 88.4 85.2 98.8 98.89 101.07 95.7 94.7 92
11/02/2022 15:23:16 95.43 94.26 94.26 89.2 88.4 85.2 97.58 99.17 101.07 95.7 94.7 92
11/02/2022 15:23:17 92.67 94.06 94.26 89.2 88.4 85.2 96.86 97.63 101.07 95.7 94.7 92
11/02/2022 15:23:18 90.68 92.71 94.26 89.2 88.4 85.2 98.1 97.86 101.07 95.7 94.7 92
11/02/2022 15:23:19 90.53 91.65 94.26 89.3 88.4 85.2 96.03 97.87 101.07 95.8 94.7 92
11/02/2022 15:23:20 91.06 92.09 94.26 89.3 88.4 85.2 96.67 96.94 101.07 95.8 94.7 92
11/02/2022 15:23:21 87.74 90.87 94.26 89.3 88.4 85.2 97.44 97.64 101.07 95.8 94.7 92
11/02/2022 15:23:22 94.16 93.52 94.26 89.3 88.4 85.2 97.1 97.72 100.34 95.8 94.7 92
11/02/2022 15:23:23 91.54 92.85 94.26 89.3 88.4 85.2 96.71 97.1 99.43 95.8 94.7 92
11/02/2022 15:23:24 90.84 92.49 94.26 89.3 88.4 85.2 96.72 97.19 99.43 95.8 94.7 92
11/02/2022 15:23:25 92.07 92.22 94.26 89.4 88.4 85.2 96.41 96.91 99.43 95.8 94.7 92
11/02/2022 15:23:26 89.18 91.78 94.26 89.4 88.4 85.2 95.76 96.89 99.24 95.8 94.7 92
11/02/2022 15:23:27 87.58 90.47 94.26 89.4 88.4 85.2 96.39 96.67 99.24 95.8 94.7 92
11/02/2022 15:23:28 94.8 93.54 94.26 89.4 88.4 85.3 97.52 97.24 99.24 95.9 94.7 92
11/02/2022 15:23:29 87.06 92.85 94.26 89.4 88.4 85.3 96.25 97.01 99.24 95.9 94.7 92
11/02/2022 15:23:30 91.39 91.7 94.26 89.4 88.4 85.3 97.59 97.53 99.24 95.9 94.8 92
11/02/2022 15:23:31 94.63 94.1 94.26 89.5 88.4 85.3 99.1 98.59 99.24 95.9 94.8 92
11/02/2022 15:23:32 93.86 94.84 94.84 89.5 88.4 85.3 99.75 99.45 99.45 95.9 94.8 92
11/02/2022 15:23:33 92.6 94.02 94.84 89.5 88.4 85.3 101.32 100.89 100.89 95.9 94.8 92.1
11/02/2022 15:23:34 90.32 93.12 94.84 89.5 88.5 85.3 101.74 101.44 101.44 96 94.8 92.1
11/02/2022 15:23:35 106.44 105.24 105.24 90.2 88.7 85.4 107.59 106.59 106.59 96.2 94.9 92.1
11/02/2022 15:23:36 99.97 104.04 105.24 90.3 88.8 85.5 106.09 106.21 106.59 96.3 95 92.1
11/02/2022 15:23:37 96.3 101.71 105.24 90.4 88.8 85.5 102.32 106.17 106.59 96.3 95 92.2
11/02/2022 15:23:38 98.98 99.66 105.24 90.5 88.9 85.5 106.34 105.9 106.59 96.4 95.1 92.2
11/02/2022 15:23:39 97.83 99.32 105.24 90.5 88.9 85.5 106.01 106.6 106.6 96.5 95.1 92.2
11/02/2022 15:23:40 95.93 98.21 105.24 90.6 88.9 85.6 103.92 106 106.6 96.6 95.2 92.2
11/02/2022 15:23:41 94.47 96.9 105.24 90.6 89 85.6 103.24 104.88 106.6 96.6 95.2 92.2
11/02/2022 15:23:42 94.67 95.61 105.24 90.6 89 85.6 103.66 104.23 106.6 96.7 95.2 92.3
11/02/2022 15:23:43 97.75 97.74 105.24 90.7 89 85.6 101.55 103.83 106.6 96.7 95.2 92.3
11/02/2022 15:23:44 91.53 96.16 105.24 90.7 89 85.6 103.7 103.91 106.6 96.8 95.3 92.3
11/02/2022 15:23:45 93.48 93.89 105.24 90.7 89 85.6 103.84 103.98 106.6 96.8 95.3 92.3
11/02/2022 15:23:46 93.58 94.2 105.24 90.7 89 85.6 101.47 103.97 106.6 96.8 95.3 92.3
11/02/2022 15:23:47 94.28 94.45 105.24 90.8 89.1 85.6 104.12 104.13 106.6 96.9 95.4 92.3
11/02/2022 15:23:48 94.77 94.88 105.24 90.8 89.1 85.6 105.1 104.59 106.6 97 95.4 92.4
11/02/2022 15:23:49 93.23 94.72 105.24 90.8 89.1 85.6 102.5 104.84 106.6 97 95.4 92.4
11/02/2022 15:23:50 91.87 93.57 105.24 90.8 89.1 85.6 102.25 103.28 106.6 97 95.4 92.4
11/02/2022 15:23:51 94.54 94.17 105.24 90.9 89.1 85.6 101.39 102.51 106.6 97 95.5 92.4
11/02/2022 15:23:52 95.09 94.78 105.24 90.9 89.1 85.7 101.41 102.29 106.6 97.1 95.5 92.4
11/02/2022 15:23:53 94.89 95.17 105.24 90.9 89.1 85.7 102.89 102.6 106.6 97.1 95.5 92.4
11/02/2022 15:23:54 94.44 95.41 105.24 91 89.2 85.7 103.21 103.23 106.6 97.2 95.5 92.4
11/02/2022 15:23:55 94.42 94.61 105.24 91 89.2 85.7 105.55 105.44 106.6 97.3 95.6 92.4
11/02/2022 15:23:56 94.42 94.83 105.24 91 89.2 85.7 103.46 104.27 106.6 97.3 95.6 92.5
11/02/2022 15:23:57 93.99 94.46 105.24 91 89.2 85.7 102.98 103.95 106.6 97.4 95.6 92.5
11/02/2022 15:23:58 93.67 94.25 105.24 91 89.2 85.7 103.62 103.82 106.6 97.4 95.7 92.5
11/02/2022 15:23:59 97.62 96.57 105.24 91.1 89.2 85.7 104.27 104.31 106.6 97.5 95.7 92.5
11/02/2022 15:24:00 98.75 98.26 105.24 91.2 89.3 85.7 104.78 104.69 106.6 97.6 95.7 92.5
11/02/2022 15:24:01 99.2 98.99 105.24 91.3 89.3 85.8 104.8 105 106.6 97.6 95.8 92.5
11/02/2022 15:24:02 95.9 99.01 105.24 91.3 89.4 85.8 103.63 104.79 106.6 97.7 95.8 92.6
11/02/2022 15:24:03 96.37 97.15 105.24 91.3 89.4 85.8 102.6 104.56 106.6 97.7 95.8 92.6
11/02/2022 15:24:04 97.21 97.34 105.24 91.4 89.4 85.8 104.67 104.38 106.6 97.8 95.9 92.6
11/02/2022 15:24:05 92.61 97.43 104.04 91.4 89.4 85.8 102.87 104.12 106.6 97.8 95.9 92.6
11/02/2022 15:24:06 93.58 94.77 101.71 91.4 89.4 85.8 103.2 104.15 106.6 97.9 95.9 92.6
11/02/2022 15:24:07 94.44 94.49 99.66 91.4 89.4 85.8 104.1 104.05 106.6 97.9 95.9 92.6
11/02/2022 15:24:08 93.15 94.75 99.32 91.5 89.4 85.8 102.43 104 106.6 98 96 92.6
11/02/2022 15:24:09 92.88 93.39 99.01 91.5 89.5 85.8 102.61 103.27 106 98 96 92.6
11/02/2022 15:24:10 93.4 93.43 99.01 91.5 89.5 85.9 102.03 102.94 105.44 98 96 92.7
11/02/2022 15:24:11 92.96 93.32 99.01 91.5 89.5 85.9 101.48 102.53 105.44 98.1 96 92.7
11/02/2022 15:24:12 94.41 94.05 99.01 91.5 89.5 85.9 102.61 102.62 105.44 98.1 96 92.7
11/02/2022 15:24:13 94.58 94.51 99.01 91.6 89.5 85.9 102.89 102.98 105.44 98.1 96.1 92.7
11/02/2022 15:24:14 95.01 95.06 99.01 91.6 89.5 85.9 102.92 103.22 105.44 98.2 96.1 92.7
11/02/2022 15:24:15 94.48 95.07 99.01 91.6 89.5 85.9 101.4 102.99 105.44 98.2 96.1 92.7
11/02/2022 15:24:16 93.34 94.47 99.01 91.6 89.5 85.9 101.51 102.23 105.44 98.2 96.1 92.7
11/02/2022 15:24:17 93.2 93.73 99.01 91.6 89.6 85.9 102.47 102.39 105.44 98.3 96.1 92.7
11/02/2022 15:24:18 96.62 95.9 99.01 91.7 89.6 85.9 105.02 104.25 105.44 98.3 96.2 92.7
11/02/2022 15:24:19 96.14 96.8 99.01 91.7 89.6 85.9 101.96 104.28 105.44 98.4 96.2 92.8
11/02/2022 15:24:20 93.07 95.73 99.01 91.7 89.6 85.9 101 102.94 105.44 98.4 96.2 92.8
11/02/2022 15:24:21 91.74 94.21 99.01 91.7 89.6 85.9 104.6 104.13 105.44 98.4 96.2 92.8
11/02/2022 15:24:22 95.11 94.72 99.01 91.7 89.6 86 104.92 104.98 105.44 98.5 96.3 92.8
11/02/2022 15:24:23 91.45 94.23 99.01 91.7 89.6 86 104.19 105.57 105.57 98.5 96.3 92.8
11/02/2022 15:24:24 93.11 93.14 99.01 91.7 89.6 86 104.32 104.52 105.57 98.6 96.3 92.8
11/02/2022 15:24:25 94.34 93.95 99.01 91.7 89.7 86 101.36 104.46 105.57 98.6 96.3 92.8
11/02/2022 15:24:26 94.21 94.29 99.01 91.8 89.7 86 102.99 103.56 105.57 98.6 96.4 92.8
11/02/2022 15:24:27 95.97 95.6 99.01 91.8 89.7 86 103.32 103.49 105.57 98.7 96.4 92.9
11/02/2022 15:24:28 92.72 95.63 99.01 91.8 89.7 86 103.32 104.17 105.57 98.7 96.4 92.9
11/02/2022 15:24:29 93.36 94.32 99.01 91.8 89.7 86 105.65 105.01 105.57 98.8 96.4 92.9
11/02/2022 15:24:30 90.46 93.33 99.01 91.8 89.7 86 99.23 104.8 105.57 98.8 96.4 92.9
11/02/2022 15:24:31 92.08 92.57 99.01 91.8 89.7 86 103.07 103.15 105.57 98.8 96.5 92.9
11/02/2022 15:24:32 94.19 93.68 97.43 91.8 89.7 86 103 103.38 105.57 98.8 96.5 92.9
11/02/2022 15:24:33 87.35 93.24 97.43 91.8 89.7 86 95.35 103.18 105.57 98.8 96.5 92.9
11/02/2022 15:24:34 86.13 90.36 97.43 91.8 89.7 86 97.41 99.76 105.57 98.8 96.5 92.9
11/02/2022 15:24:35 90.57 90.17 96.8 91.8 89.7 86 103.77 102.85 105.57 98.9 96.5 92.9
11/02/2022 15:24:36 92.82 92.13 96.8 91.8 89.7 86 104.59 104.28 105.57 98.9 96.5 93
11/02/2022 15:24:37 93.71 93.23 96.8 91.8 89.7 86 102.83 103.97 105.57 98.9 96.6 93
11/02/2022 15:24:38 91.39 93.02 96.8 91.9 89.8 86 101.43 103.51 105.57 99 96.6 93
11/02/2022 15:24:39 91.1 92.04 96.8 91.9 89.8 86 103.39 103.13 105.57 99 96.6 93
11/02/2022 15:24:40 94.73 93.99 96.8 91.9 89.8 86.1 105.9 105.39 105.57 99.1 96.6 93
11/02/2022 15:24:41 94.46 94.91 96.8 91.9 89.8 86.1 104.76 106.1 106.1 99.1 96.7 93
11/02/2022 15:24:42 90.12 93.93 96.8 91.9 89.8 86.1 101.86 104.73 106.1 99.1 96.7 93
11/02/2022 15:24:43 92.6 92.47 96.8 91.9 89.8 86.1 101.25 103.17 106.1 99.1 96.7 93
11/02/2022 15:24:44 90.91 92.55 96.8 91.9 89.8 86.1 99.63 102.42 106.1 99.1 96.7 93.1
11/02/2022 15:24:45 91.24 91.65 96.8 91.9 89.8 86.1 101.37 101.6 106.1 99.1 96.7 93.1
11/02/2022 15:24:46 93.19 92.94 96.8 91.9 89.8 86.1 100.51 101.35 106.1 99.1 96.7 93.1
11/02/2022 15:24:47 91.71 92.51 96.8 91.9 89.8 86.1 101.25 101.21 106.1 99.2 96.7 93.1
11/02/2022 15:24:48 93.35 93.02 96.8 91.9 89.8 86.1 104.1 103.49 106.1 99.2 96.8 93.1
11/02/2022 15:24:49 90.94 92.94 95.73 91.9 89.8 86.1 101.95 103.06 106.1 99.2 96.8 93.1
11/02/2022 15:24:50 88.58 91.86 95.63 91.9 89.8 86.1 102.76 102.9 106.1 99.2 96.8 93.1
11/02/2022 15:24:51 92.48 92.02 95.63 91.9 89.8 86.1 102.71 103.3 106.1 99.3 96.8 93.1
11/02/2022 15:24:52 96.21 95.51 95.63 92 89.9 86.1 102.18 102.65 106.1 99.3 96.8 93.1
11/02/2022 15:24:53 94.44 95.94 95.94 92 89.9 86.1 101.84 102.9 106.1 99.3 96.8 93.1
11/02/2022 15:24:54 91.75 94.53 95.94 92 89.9 86.1 104.6 104.29 106.1 99.3 96.9 93.1
11/02/2022 15:24:55 92.96 93.1 95.94 92 89.9 86.1 101.45 104.15 106.1 99.4 96.9 93.2
11/02/2022 15:24:56 90.79 92.98 95.94 92 89.9 86.1 102.49 103.63 106.1 99.4 96.9 93.2
11/02/2022 15:24:57 91.87 92.13 95.94 92 89.9 86.1 103.75 103.47 106.1 99.4 96.9 93.2
11/02/2022 15:24:58 92.85 92.68 95.94 92 89.9 86.1 102.4 103.47 106.1 99.4 96.9 93.2
11/02/2022 15:24:59 93.93 93.6 95.94 92 89.9 86.2 104.57 104.5 106.1 99.5 97 93.2
11/02/2022 15:25:00 94.75 94.35 95.94 92 89.9 86.2 105.17 105.63 106.1 99.5 97 93.2
11/02/2022 15:25:01 93.18 94.32 95.94 92 89.9 86.2 102.79 104.4 106.1 99.5 97 93.2
11/02/2022 15:25:02 92.51 93.91 95.94 92 89.9 86.2 103.12 104.06 106.1 99.6 97 93.2
11/02/2022 15:25:03 91.98 92.77 95.94 92 89.9 86.2 102.37 103.21 106.1 99.6 97 93.3
11/02/2022 15:25:04 91.65 92.41 95.94 92 89.9 86.2 100.77 102.74 106.1 99.6 97.1 93.3
11/02/2022 15:25:05 92.8 92.88 95.94 92 90 86.2 102.16 102.34 106.1 99.6 97.1 93.3
11/02/2022 15:25:06 92.8 92.99 95.94 92 90 86.2 102.58 102.69 106.1 99.6 97.1 93.3
11/02/2022 15:25:07 93.4 93.99 95.94 92.1 89.9 86.2 101.82 103.29 106.1 99.6 97.1 93.3
11/02/2022 15:25:08 92.9 93.07 95.94 92.1 89.9 86.2 103.49 103.11 106.1 99.7 97.1 93.3
11/02/2022 15:25:09 92.34 93.1 95.94 92.1 89.9 86.2 101.38 102.9 106.1 99.7 97.1 93.3
11/02/2022 15:25:10 92.03 92.73 95.94 92.1 89.9 86.2 101.36 102.5 106.1 99.7 97.1 93.3
11/02/2022 15:25:11 92.24 92.38 95.94 92.1 89.9 86.2 101.81 101.94 105.63 99.7 97.1 93.3
11/02/2022 15:25:12 92.64 92.66 95.94 92.1 89.9 86.2 102.76 102.58 105.63 99.7 97.1 93.3
11/02/2022 15:25:13 92.66 92.74 95.94 92.1 89.9 86.2 104.57 103.87 105.63 99.8 97.2 93.3
11/02/2022 15:25:14 93.42 93.37 95.94 92.1 89.8 86.2 102.96 103.82 105.63 99.8 97.2 93.4
11/02/2022 15:25:15 92.91 93.5 95.94 92.1 89.9 86.2 101.46 103.33 105.63 99.8 97.2 93.4
11/02/2022 15:25:16 92.48 93.28 95.94 92.2 89.9 86.2 104.11 103.87 105.63 99.9 97.2 93.4
11/02/2022 15:25:17 94.61 94.09 95.94 92.2 89.9 86.2 103.87 103.81 105.63 99.9 97.2 93.4
11/02/2022 15:25:18 97.22 96.28 96.28 92.2 89.9 86.3 105.15 104.86 105.63 99.9 97.3 93.4
11/02/2022 15:25:19 93.47 96.37 96.37 92.2 89.9 86.3 105.72 105.57 105.63 100 97.3 93.4
11/02/2022 15:25:20 95.91 95.6 96.37 92.3 89.9 86.3 104.38 105.54 105.63 100 97.3 93.4
11/02/2022 15:25:21 95.08 95.64 96.37 92.3 89.9 86.3 102.17 104.87 105.63 100 97.3 93.4
11/02/2022 15:25:22 94.27 95.28 96.37 92.3 89.9 86.3 104.27 104.17 105.63 100.1 97.4 93.5
11/02/2022 15:25:23 93.77 94.59 96.37 92.3 89.9 86.3 102.99 103.88 105.63 100.1 97.4 93.5
11/02/2022 15:25:24 95.18 95 96.37 92.3 89.9 86.3 104.33 104.13 105.63 100.1 97.4 93.5
11/02/2022 15:25:25 95.39 95.37 96.37 92.3 90 86.3 103.98 104.46 105.63 100.1 97.4 93.5
11/02/2022 15:25:26 92.8 95.18 96.37 92.3 90 86.3 101.34 104.13 105.63 100.2 97.4 93.5
11/02/2022 15:25:27 94.07 94.24 96.37 92.4 90 86.3 103.22 104.08 105.63 100.2 97.4 93.5
11/02/2022 15:25:28 95.32 95.17 96.37 92.4 90 86.3 104.22 103.85 105.63 100.2 97.5 93.5
11/02/2022 15:25:29 93.69 95.85 96.37 92.4 90 86.3 100.76 103.83 105.63 100.2 97.5 93.5
11/02/2022 15:25:30 93.38 93.84 96.37 92.4 90 86.4 104.45 104 105.57 100.3 97.5 93.6
11/02/2022 15:25:31 94.27 94.21 96.37 92.4 90 86.4 105.55 105.36 105.57 100.3 97.5 93.6
11/02/2022 15:25:32 94.53 94.41 96.37 92.4 90 86.4 102.14 105.38 105.57 100.3 97.5 93.6
11/02/2022 15:25:33 96.67 96.46 96.46 92.5 90 86.4 103.4 103.93 105.57 100.3 97.6 93.6
11/02/2022 15:25:34 97.15 97.12 97.12 92.5 90.1 86.4 102.82 103.33 105.57 100.4 97.6 93.6
11/02/2022 15:25:35 98.05 98.65 98.65 92.6 90.1 86.4 102.35 103.37 105.57 100.4 97.6 93.6
11/02/2022 15:25:36 96.41 97.3 98.65 92.6 90.1 86.4 102.85 102.95 105.57 100.4 97.6 93.6
11/02/2022 15:25:37 96.28 97.52 98.65 92.6 90.1 86.4 102.86 103.39 105.57 100.4 97.6 93.6
11/02/2022 15:25:38 95.79 96.27 98.65 92.6 90.1 86.4 104.12 103.95 105.57 100.4 97.6 93.6
11/02/2022 15:25:39 98.87 98.12 98.65 92.7 90.2 86.5 105.58 105.34 105.57 100.5 97.7 93.7
11/02/2022 15:25:40 100.51 100.36 100.36 92.8 90.2 86.5 106.16 106.01 106.01 100.5 97.7 93.7
11/02/2022 15:25:41 100.46 101.53 101.53 92.9 90.3 86.5 108.74 108.35 108.35 100.6 97.8 93.7
11/02/2022 15:25:42 96.27 99.99 101.53 92.9 90.3 86.5 104.03 108.4 108.4 100.7 97.8 93.7
11/02/2022 15:25:43 96.29 98.01 101.53 92.9 90.3 86.6 104.23 105.99 108.4 100.7 97.8 93.7
11/02/2022 15:25:44 97.98 97.76 101.53 93 90.3 86.6 103.79 105.02 108.4 100.7 97.8 93.8
11/02/2022 15:25:45 97.16 98.04 101.53 93 90.3 86.6 104.72 104.83 108.4 100.8 97.8 93.8
11/02/2022 15:25:46 96.2 97.14 101.53 93 90.4 86.6 101.61 104.99 108.4 100.8 97.8 93.8
11/02/2022 15:25:47 95.02 96.59 101.53 93 90.4 86.6 103.38 103.53 108.4 100.8 97.9 93.8
11/02/2022 15:25:48 93.96 96.06 101.53 93.1 90.4 86.6 103.74 103.73 108.4 100.8 97.9 93.8
11/02/2022 15:25:49 95.03 95.04 101.53 93.1 90.4 86.6 103.63 104.14 108.4 100.8 97.9 93.8
11/02/2022 15:25:50 94.53 95.22 101.53 93.1 90.4 86.6 104.39 104.27 108.4 100.9 97.9 93.8
11/02/2022 15:25:51 93.91 94.83 101.53 93.1 90.4 86.6 103.01 104.27 108.4 100.9 97.9 93.8
11/02/2022 15:25:52 93.9 94.18 101.53 93.1 90.4 86.6 101.36 103.56 108.4 100.9 97.9 93.8
11/02/2022 15:25:53 95.43 94.99 101.53 93.1 90.4 86.6 102.76 103.05 108.4 100.9 98 93.8
11/02/2022 15:25:54 94.22 95.47 101.53 93.1 90.4 86.6 101.43 102.46 108.4 100.9 98 93.9
11/02/2022 15:25:55 95.29 95 101.53 93.1 90.4 86.7 102.28 102.26 108.4 101 98 93.9
11/02/2022 15:25:56 93.55 95.31 101.53 93.1 90.5 86.7 105.21 104.71 108.4 101 98 93.9
11/02/2022 15:25:57 93.7 93.88 101.53 93.2 90.5 86.7 103.17 105.21 108.4 101 98 93.9
11/02/2022 15:25:58 91.67 93.91 101.53 93.2 90.5 86.7 101 103.55 108.4 101 98 93.9
11/02/2022 15:25:59 90.75 92.44 101.53 93.2 90.5 86.7 100.55 102.18 108.4 101 98 93.9
11/02/2022 15:26:00 92.84 92.76 101.53 93.2 90.5 86.7 102.29 101.91 108.4 101 98 93.9
11/02/2022 15:26:01 94.72 94.11 101.53 93.2 90.5 86.7 104.16 103.42 108.4 101.1 98.1 93.9
11/02/2022 15:26:02 94.16 94.61 101.53 93.2 90.5 86.7 101.86 103.38 108.4 101.1 98.1 93.9
11/02/2022 15:26:03 94.37 94.39 101.53 93.2 90.5 86.7 104.12 103.83 108.4 101.1 98.1 93.9
11/02/2022 15:26:04 92.67 94.16 101.53 93.2 90.5 86.7 104.91 104.9 108.4 101.1 98.1 94
11/02/2022 15:26:05 94.65 94.29 101.53 93.2 90.5 86.7 102.56 104.83 108.4 101.1 98.1 94
11/02/2022 15:26:06 93.92 94.51 101.53 93.2 90.5 86.7 103.78 104.3 108.4 101.2 98.1 94
11/02/2022 15:26:07 93.93 94.32 101.53 93.3 90.6 86.7 101.74 103.44 108.4 101.2 98.2 94
11/02/2022 15:26:08 91.79 93.9 101.53 93.3 90.6 86.7 102.49 103.07 108.4 101.2 98.2 94
11/02/2022 15:26:09 92.32 92.92 101.53 93.3 90.6 86.7 102 102.54 108.4 101.2 98.2 94
11/02/2022 15:26:10 95.64 94.67 101.53 93.3 90.6 86.7 104.2 103.67 108.4 101.2 98.2 94
11/02/2022 15:26:11 93.96 95 99.99 93.3 90.6 86.7 102.73 104.16 108.4 101.3 98.2 94
11/02/2022 15:26:12 94.36 94.45 98.04 93.3 90.6 86.8 99.49 102.67 105.99 101.3 98.2 94
11/02/2022 15:26:13 90.84 94.31 98.04 93.3 90.6 86.8 100.05 101.39 105.21 101.3 98.2 94
11/02/2022 15:26:14 88.35 92.33 98.04 93.3 90.6 86.8 96.19 100.27 105.21 101.3 98.2 94
11/02/2022 15:26:15 96.76 95.78 97.14 93.3 90.6 86.8 101.4 100.65 105.21 101.3 98.2 94
11/02/2022 15:26:16 91.2 95.31 96.59 93.4 90.6 86.8 100.17 100.96 105.21 101.3 98.2 94
11/02/2022 15:26:17 92.14 93.37 96.06 93.4 90.6 86.8 99.97 100.39 105.21 101.3 98.2 94
11/02/2022 15:26:18 89.66 92.62 95.78 93.4 90.6 86.8 99.91 100.66 105.21 101.3 98.2 94
11/02/2022 15:26:19 85.14 90.86 95.78 93.4 90.6 86.8 97.17 99.78 105.21 101.3 98.2 94
11/02/2022 15:26:20 97.96 97.37 97.37 93.4 90.7 86.8 99.12 99.43 105.21 101.3 98.3 94
11/02/2022 15:26:21 98 99.54 99.54 93.4 90.7 86.8 98.51 100.81 105.21 101.3 98.3 94.1
11/02/2022 15:26:22 95.56 96.93 99.54 93.5 90.7 86.8 95.62 98.31 105.21 101.3 98.3 94.1
11/02/2022 15:26:23 89.65 96.19 99.54 93.5 90.7 86.8 89.88 96.83 105.21 101.3 98.3 94.1
11/02/2022 15:26:24 81.56 93.06 99.54 93.4 90.6 86.8 91.42 94.33 105.21 101.3 98.3 94.1
11/02/2022 15:26:25 80.47 89.24 99.54 93.4 90.6 86.8 88.13 91.84 105.21 101.3 98.2 94.1
11/02/2022 15:26:26 87.33 87.05 99.54 93.4 90.6 86.8 90.28 90.46 105.21 101.3 98.2 94.1
11/02/2022 15:26:27 87.36 87.6 99.54 93.4 90.6 86.8 94.53 94.06 104.9 101.3 98.2 94.1
11/02/2022 15:26:28 89.36 89.08 99.54 93.4 90.6 86.8 94.97 95.06 104.9 101.3 98.2 94.1
11/02/2022 15:26:29 89.93 89.83 99.54 93.4 90.6 86.8 92.7 95.04 104.9 101.3 98.2 94.1
11/02/2022 15:26:30 88.6 89.9 99.54 93.4 90.6 86.8 94.58 94.86 104.9 101.3 98.2 94.1
11/02/2022 15:26:31 91.16 90.82 99.54 93.4 90.6 86.8 95.11 95.21 104.9 101.3 98.3 94.1
11/02/2022 15:26:32 87.78 90.58 99.54 93.4 90.6 86.8 91.8 95.16 104.9 101.3 98.3 94.1
11/02/2022 15:26:33 88.48 89.14 99.54 93.4 90.6 86.8 97.02 96.69 104.9 101.3 98.3 94.1
11/02/2022 15:26:34 89.61 89.7 99.54 93.4 90.6 86.8 94.48 96.77 104.83 101.2 98.3 94.1
11/02/2022 15:26:35 89.05 90.23 99.54 93.4 90.6 86.8 92.84 95.51 104.3 101.2 98.3 94.1
11/02/2022 15:26:36 86.94 88.81 99.54 93.4 90.6 86.8 94.43 94.7 104.16 101.2 98.3 94.1
11/02/2022 15:26:37 85.38 87.8 99.54 93.4 90.6 86.8 92.85 95.17 104.16 101.2 98.3 94.1
11/02/2022 15:26:38 82.59 86.24 99.54 93.4 90.6 86.8 85.48 93.22 104.16 101.2 98.3 94.1
11/02/2022 15:26:39 85.48 85.55 99.54 93.4 90.6 86.8 90.99 91.19 104.16 101.2 98.3 94.1
11/02/2022 15:26:40 87.5 87.12 99.54 93.4 90.6 86.8 93.34 93.04 104.16 101.2 98.3 94.1
11/02/2022 15:26:41 90.87 90.15 99.54 93.4 90.6 86.8 92.78 93.08 102.67 101.2 98.3 94.1
11/02/2022 15:26:42 91.59 91.82 99.54 93.4 90.6 86.8 92.48 93.11 101.39 101.2 98.3 94.1
11/02/2022 15:26:43 95.58 94.99 99.54 93.3 90.6 86.9 95.99 95.63 100.96 101.2 98.3 94.1
11/02/2022 15:26:44 82.94 94.26 99.54 93.3 90.6 86.9 85.85 94.87 100.96 101.2 98.3 94.1
11/02/2022 15:26:45 85.47 90.51 99.54 93.3 90.6 86.9 87.8 91.42 100.96 101.2 98.3 94.1
11/02/2022 15:26:46 88.13 89.14 99.54 93.3 90.6 86.9 89.52 90.46 100.81 101.2 98.3 94.1
11/02/2022 15:26:47 82.62 87.84 99.54 93.3 90.6 86.9 85.47 89.45 100.81 101.2 98.2 94.1
11/02/2022 15:26:48 74.73 85.3 99.54 93.3 90.6 86.9 79.7 87.24 100.81 101.2 98.2 94.1
11/02/2022 15:26:49 77.62 81.7 99.54 93.3 90.6 86.9 83.1 84.23 100.81 101.2 98.2 94.1
11/02/2022 15:26:50 86.38 85.61 99.54 93.3 90.6 86.9 86.99 86.61 100.81 101.2 98.2 94.1
11/02/2022 15:26:51 77.31 85.46 96.93 93.3 90.6 86.9 80.43 86.49 98.31 101.2 98.2 94.1
11/02/2022 15:26:52 86.83 85.98 96.19 93.3 90.5 86.9 88.76 87.74 96.83 101.2 98.2 94.1
11/02/2022 15:26:53 86.39 86.68 94.99 93.3 90.5 86.9 88.1 88.25 96.77 101.2 98.2 94.1
11/02/2022 15:26:54 86.46 86.71 94.99 93.2 90.5 86.9 89.24 89.33 96.77 101.2 98.2 94.1
11/02/2022 15:26:55 86.16 86.98 94.99 93.2 90.5 86.9 87.62 88.92 96.77 101.2 98.2 94.1
11/02/2022 15:26:56 80.37 86.03 94.99 93.2 90.5 86.9 85.32 87.8 96.77 101.2 98.2 94.1
11/02/2022 15:26:57 83.01 83.79 94.99 93.2 90.5 86.9 86.25 86.88 96.77 101.1 98.2 94.1
11/02/2022 15:26:58 83.67 83.75 94.99 93.2 90.5 86.9 85.08 86.37 96.77 101.1 98.2 94.1
11/02/2022 15:26:59 79.77 83.77 94.99 93.2 90.5 86.9 83.62 85.64 96.77 101.1 98.2 94.1
11/02/2022 15:27:00 78.55 81.76 94.99 93.2 90.5 86.9 88.36 88.17 96.77 101.1 98.2 94.1
11/02/2022 15:27:01 88.33 87.17 94.99 93.2 90.5 86.9 92.29 91.27 96.77 101.1 98.2 94.1
11/02/2022 15:27:02 85.35 87.12 94.99 93.2 90.5 86.9 89.34 91.22 96.77 101.1 98.2 94.1
11/02/2022 15:27:03 84.84 87.27 94.99 93.2 90.5 86.9 91.14 91.5 96.77 101.1 98.2 94.1
11/02/2022 15:27:04 79.69 84.72 94.99 93.2 90.5 86.9 83.11 90.45 95.63 101.1 98.2 94.1
11/02/2022 15:27:05 82.78 83.09 94.99 93.1 90.5 86.9 87.69 87.99 95.63 101.1 98.2 94.1
11/02/2022 15:27:06 85.23 85 94.99 93.1 90.5 86.9 90.24 90.06 95.63 101.1 98.2 94.1
11/02/2022 15:27:07 88.17 87.8 94.99 93.1 90.5 86.9 90.08 90.29 95.63 101.1 98.2 94.1
11/02/2022 15:27:08 85.07 87.55 94.99 93.1 90.5 86.9 90.94 90.81 95.63 101.1 98.2 94.1
11/02/2022 15:27:09 79.83 86.08 94.99 93.1 90.5 86.9 89.63 90.88 95.63 101.1 98.2 94.1
11/02/2022 15:27:10 83.49 84.47 94.99 93.1 90.5 86.9 91.69 91.66 95.63 101.1 98.2 94.1
11/02/2022 15:27:11 79.53 83 94.99 93.1 90.5 86.9 90.07 91.58 95.63 101.1 98.2 94.1
11/02/2022 15:27:12 87.81 86.83 94.99 93.1 90.5 86.9 91.57 91.81 95.63 101.1 98.2 94.1
11/02/2022 15:27:13 87.99 88.05 94.26 93.1 90.5 86.9 91.89 92.17 94.87 101.1 98.2 94.1
11/02/2022 15:27:14 87.53 87.64 90.51 93.1 90.5 86.9 91.63 91.74 92.17 101.1 98.2 94.1
11/02/2022 15:27:15 84.37 87.36 89.14 93.1 90.5 86.9 91.93 92.22 92.22 101.1 98.2 94.1
11/02/2022 15:27:16 92.78 92.17 92.17 93.1 90.5 86.9 94.55 94.7 94.7 101.1 98.2 94.1
11/02/2022 15:27:17 87.13 90.08 92.17 93.1 90.5 86.9 92.12 93.24 94.7 101.1 98.2 94.1
11/02/2022 15:27:18 83.96 88.68 92.17 93.1 90.5 86.9 91.18 92.4 94.7 101.1 98.2 94.1
11/02/2022 15:27:19 81.03 86.31 92.17 93.1 90.5 86.9 88.92 91.88 94.7 101.1 98.2 94.1
11/02/2022 15:27:20 94.05 93.05 93.05 93.1 90.5 86.9 95.04 94.2 94.7 101.1 98.2 94.1
11/02/2022 15:27:21 82.7 92.11 93.05 93.1 90.5 86.9 88.8 93.65 94.7 101.1 98.2 94.1
11/02/2022 15:27:22 81.83 88.54 93.05 93.1 90.5 86.9 89.22 91.32 94.7 101.1 98.2 94.1
11/02/2022 15:27:23 84.47 85.81 93.05 93.1 90.5 86.9 92.28 91.76 94.7 101.1 98.2 94.1
11/02/2022 15:27:24 83.99 85.08 93.05 93.1 90.5 86.9 90.9 91.79 94.7 101.1 98.2 94.1
11/02/2022 15:27:25 88.88 88.04 93.05 93.1 90.5 86.9 93.24 92.88 94.7 101.1 98.2 94.1
11/02/2022 15:27:26 91.68 90.58 93.05 93.1 90.6 86.9 93.74 93.53 94.7 101.1 98.2 94.1
11/02/2022 15:27:27 86.89 90.55 93.05 93.1 90.6 86.9 92.13 93.54 94.7 101.1 98.2 94.1
11/02/2022 15:27:28 86.34 88.15 93.05 93.1 90.6 86.9 93.82 93.86 94.7 101.1 98.2 94.1
11/02/2022 15:27:29 86.08 87.35 93.05 93.1 90.6 86.9 97.5 96.95 96.95 101.1 98.2 94.1
11/02/2022 15:27:30 87.85 87.71 93.05 93.1 90.6 86.9 97.57 97.82 97.82 101.1 98.3 94.1
11/02/2022 15:27:31 86.61 87.8 93.05 93.1 90.6 86.9 97.48 98.32 98.32 101.1 98.3 94.1
11/02/2022 15:27:32 87.64 87.57 93.05 93.1 90.6 86.9 98.35 98.42 98.42 101.1 98.3 94.1
11/02/2022 15:27:33 87.82 87.84 93.05 93.1 90.6 86.9 97.27 98.24 98.42 101.2 98.3 94.1
11/02/2022 15:27:34 87.29 87.76 93.05 93.1 90.6 86.9 98.01 98.37 98.42 101.2 98.3 94.1
11/02/2022 15:27:35 86.63 87.41 93.05 93.1 90.6 86.9 98.58 98.66 98.66 101.2 98.3 94.1
11/02/2022 15:27:36 86.16 87.07 93.05 93.1 90.6 86.9 97.98 98.88 98.88 101.2 98.3 94.1
11/02/2022 15:27:37 87.11 87.15 93.05 93.1 90.6 86.9 97.94 98.29 98.88 101.2 98.3 94.1
11/02/2022 15:27:38 87.12 87.24 93.05 93.1 90.6 86.9 98.12 99 99 101.2 98.3 94.1
11/02/2022 15:27:39 89.55 89.34 93.05 93.2 90.6 86.9 96.68 97.94 99 101.2 98.3 94.1
11/02/2022 15:27:40 89.2 89.58 93.05 93.2 90.6 86.9 97.86 98.31 99 101.2 98.3 94.1
11/02/2022 15:27:41 93.54 92.67 93.05 93.2 90.6 86.9 98.85 98.62 99 101.2 98.3 94.1
11/02/2022 15:27:42 91.8 93.03 93.05 93.2 90.6 86.9 98.4 99.15 99.15 101.2 98.3 94.1
11/02/2022 15:27:43 93.91 93.61 93.61 93.2 90.6 86.9 97.95 98.73 99.15 101.2 98.3 94.1
11/02/2022 15:27:44 89.94 93.3 93.61 93.2 90.6 86.9 98.68 98.7 99.15 101.2 98.3 94.1
11/02/2022 15:27:45 87.65 91.54 93.61 93.2 90.6 86.9 98.11 98.72 99.15 101.2 98.3 94.1
11/02/2022 15:27:46 91.69 91.33 93.61 93.2 90.6 86.9 97.79 98.58 99.15 101.2 98.3 94.1
11/02/2022 15:27:47 92.08 92.13 93.61 93.2 90.6 86.9 98.88 98.8 99.15 101.2 98.3 94.1
11/02/2022 15:27:48 88.41 92.07 93.61 93.2 90.6 86.9 96.89 99.04 99.15 101.2 98.3 94.1
11/02/2022 15:27:49 89.33 90.23 93.61 93.2 90.6 86.9 98.32 98.44 99.15 101.3 98.3 94.1
11/02/2022 15:27:50 89.39 90.24 93.61 93.2 90.6 86.9 96.71 98.5 99.15 101.3 98.3 94.1
11/02/2022 15:27:51 88.16 89.53 93.61 93.2 90.6 86.9 96.8 97.87 99.15 101.3 98.3 94.1
11/02/2022 15:27:52 93.94 93.34 93.61 93.3 90.6 86.9 99.48 99.02 99.15 101.2 98.3 94.1
11/02/2022 15:27:53 87.16 93.36 93.61 93.3 90.6 86.9 98.3 99.66 99.66 101.3 98.3 94.1
11/02/2022 15:27:54 89.09 90.56 93.61 93.3 90.6 86.9 97.71 98.71 99.66 101.3 98.3 94.1
11/02/2022 15:27:55 88.42 89.75 93.61 93.3 90.6 86.9 96.28 97.91 99.66 101.2 98.3 94.1
11/02/2022 15:27:56 88.61 89.16 93.61 93.3 90.6 86.9 97.25 97.96 99.66 101.2 98.4 94.1
11/02/2022 15:27:57 89.28 89.35 93.61 93.3 90.6 86.9 98.55 98.56 99.66 101.3 98.4 94.1
11/02/2022 15:27:58 90.64 90.53 93.61 93.3 90.6 87 97.63 98.31 99.66 101.3 98.4 94.2
11/02/2022 15:27:59 91.26 91.31 93.61 93.3 90.7 87 98.94 98.94 99.66 101.3 98.4 94.2
11/02/2022 15:28:00 88.98 91.25 93.61 93.3 90.7 87 98.13 98.71 99.66 101.3 98.4 94.2
11/02/2022 15:28:01 88.96 89.76 93.61 93.3 90.7 87 97.79 98.69 99.66 101.3 98.4 94.2
11/02/2022 15:28:02 89.68 89.86 93.61 93.3 90.7 87 99.42 99.09 99.66 101.3 98.4 94.2
11/02/2022 15:28:03 88.96 89.89 93.61 93.3 90.7 87 97.91 99.4 99.66 101.3 98.4 94.2
11/02/2022 15:28:04 96.44 95.77 95.77 93.3 90.7 87 97.25 98.16 99.66 101.3 98.4 94.2
11/02/2022 15:28:05 96.01 96.43 96.43 93.3 90.7 87 96.34 98.54 99.66 101.3 98.4 94.2
11/02/2022 15:28:06 90.96 95.67 96.43 93.3 90.7 87 96.63 97.29 99.66 101.3 98.4 94.2
11/02/2022 15:28:07 86.72 93.08 96.43 93.3 90.7 87 97.91 97.97 99.66 101.3 98.4 94.2
11/02/2022 15:28:08 87.01 90.42 96.43 93.3 90.7 87 98.11 98.25 99.66 101.3 98.4 94.2
11/02/2022 15:28:09 88.45 88.58 96.43 93.3 90.7 87 99.41 99.43 99.66 101.3 98.4 94.2
11/02/2022 15:28:10 91.16 90.62 96.43 93.3 90.7 87 99.6 99.57 99.66 101.3 98.4 94.2
11/02/2022 15:28:11 90.26 90.95 96.43 93.3 90.7 87 99.38 100.15 100.15 101.3 98.4 94.2
11/02/2022 15:28:12 95.33 94.64 96.43 93.4 90.7 87 100.04 100.32 100.32 101.3 98.4 94.2
11/02/2022 15:28:13 87.75 94.06 96.43 93.4 90.7 87 98.16 99.71 100.32 101.3 98.4 94.2
11/02/2022 15:28:14 87.91 91.35 96.43 93.4 90.7 87 97.87 99.19 100.32 101.3 98.4 94.2
11/02/2022 15:28:15 88.72 89.99 96.43 93.4 90.7 87 97.08 98.27 100.32 101.3 98.4 94.2
11/02/2022 15:28:16 92.5 92.01 96.43 93.3 90.7 87 96.99 98.2 100.32 101.3 98.4 94.2
11/02/2022 15:28:17 87.72 91.16 96.43 93.3 90.7 87 97.59 97.96 100.32 101.3 98.4 94.2
11/02/2022 15:28:18 92.47 92.33 96.43 93.3 90.7 87 97.6 98 100.32 101.3 98.4 94.2
11/02/2022 15:28:19 90.36 92.63 96.43 93.3 90.7 87 96.65 98.37 100.32 101.3 98.4 94.2
11/02/2022 15:28:20 92.84 92.87 96.43 93.3 90.7 87 98.39 98.12 100.32 101.3 98.4 94.2
11/02/2022 15:28:21 88.53 92.16 96.43 93.3 90.7 87 98.27 99.16 100.32 101.3 98.4 94.2
11/02/2022 15:28:22 87.96 89.99 96.43 93.3 90.7 87 95.79 98.04 100.32 101.3 98.4 94.2
11/02/2022 15:28:23 88.59 88.95 96.43 93.3 90.7 87 99.53 98.86 100.32 101.3 98.4 94.2
11/02/2022 15:28:24 88.14 89.07 96.43 93.3 90.7 87 97.9 98.97 100.32 101.3 98.5 94.2
11/02/2022 15:28:25 88.37 88.48 96.43 93.3 90.7 87 98.49 98.74 100.32 101.3 98.5 94.2
11/02/2022 15:28:26 91.53 90.65 96.43 93.3 90.7 87 98.77 98.76 100.32 101.3 98.5 94.2
11/02/2022 15:28:27 89.5 90.29 96.43 93.3 90.7 87 97.86 98.82 100.32 101.3 98.5 94.2
11/02/2022 15:28:28 91.44 91.16 96.43 93.3 90.8 87 98.03 98.56 100.32 101.3 98.5 94.2
11/02/2022 15:28:29 94.11 93.8 96.43 93.3 90.8 87 99.04 98.85 100.32 101.3 98.5 94.2
11/02/2022 15:28:30 93.71 94.32 96.43 93.3 90.8 87 99.27 99.58 100.32 101.3 98.5 94.2
11/02/2022 15:28:31 88.1 93.46 96.43 93.3 90.8 87 97.49 98.94 100.32 101.3 98.5 94.2
11/02/2022 15:28:32 88.01 91.22 96.43 93.3 90.8 87.1 98.02 98.61 100.32 101.3 98.5 94.2
11/02/2022 15:28:33 88.43 89.44 96.43 93.3 90.8 87.1 98.55 98.92 100.32 101.3 98.5 94.2
11/02/2022 15:28:34 90.72 90.18 96.43 93.3 90.8 87.1 97.48 98.2 100.32 101.3 98.5 94.2
11/02/2022 15:28:35 89.53 90.24 95.67 93 90.8 87.1 99.43 99.06 100.32 101.3 98.5 94.3
11/02/2022 15:28:36 91.18 91.03 94.64 92.9 90.8 87.1 97.72 99.11 100.32 101.2 98.5 94.3
11/02/2022 15:28:37 90.25 91.01 94.64 92.9 90.8 87.1 99.24 99.15 100.32 101.2 98.5 94.3
11/02/2022 15:28:38 91.32 91.44 94.64 92.9 90.8 87.1 98.07 99.02 100.32 101.2 98.5 94.3
11/02/2022 15:28:39 89.5 91.18 94.64 92.8 90.8 87.1 97.99 98.72 100.32 101.1 98.5 94.3
11/02/2022 15:28:40 85.38 89.91 94.64 92.8 90.8 87.1 95.15 98 100.32 101.1 98.5 94.3
11/02/2022 15:28:41 89.08 88.73 94.64 92.8 90.8 87.1 97.81 97.66 100.32 101.1 98.5 94.3
11/02/2022 15:28:42 89.31 89.17 94.32 92.8 90.8 87.1 96.23 97.35 99.71 101.1 98.5 94.3
11/02/2022 15:28:43 91.19 90.56 94.32 92.7 90.8 87.1 96.76 97.42 99.58 101.1 98.5 94.3
11/02/2022 15:28:44 90.08 90.48 94.32 92.7 90.8 87.1 99.17 98.74 99.58 101 98.5 94.3
11/02/2022 15:28:45 88.45 90.44 94.32 92.7 90.8 87.1 97.56 98.89 99.58 101 98.5 94.3
11/02/2022 15:28:46 88.63 89.2 94.32 92.7 90.8 87.1 96.03 97.94 99.58 101 98.5 94.3
11/02/2022 15:28:47 91.63 91.07 94.32 92.7 90.8 87.1 99.89 99.22 99.58 101 98.5 94.3
11/02/2022 15:28:48 89.4 91.01 94.32 92.7 90.8 87.1 97.18 99.14 99.58 101 98.5 94.3
11/02/2022 15:28:49 88.45 89.9 94.32 92.7 90.8 87.1 98.28 98.32 99.58 101 98.5 94.3
11/02/2022 15:28:50 89.67 89.53 94.32 92.7 90.8 87.1 100.55 99.86 99.86 100.9 98.6 94.3
11/02/2022 15:28:51 93.24 92.45 94.32 92.7 90.8 87.1 98.23 99.92 99.92 100.9 98.6 94.3
11/02/2022 15:28:52 87.64 91.69 94.32 92.6 90.8 87.1 97.64 98.84 99.92 100.9 98.6 94.3
11/02/2022 15:28:53 90.33 90.4 94.32 92.6 90.8 87.1 98.48 98.91 99.92 100.9 98.6 94.3
11/02/2022 15:28:54 90.55 90.61 94.32 92.6 90.9 87.1 98.53 98.98 99.92 100.9 98.6 94.3
11/02/2022 15:28:55 92.6 92.1 94.32 92.6 90.9 87.1 98.86 98.97 99.92 100.9 98.6 94.3
11/02/2022 15:28:56 92.85 92.8 94.32 92.6 90.9 87.1 99.34 99.56 99.92 100.8 98.6 94.3
11/02/2022 15:28:57 97.65 97.09 97.09 92.6 90.9 87.1 101.28 101.15 101.15 100.8 98.6 94.3
11/02/2022 15:28:58 95.94 96.98 97.09 92.6 90.9 87.1 100.61 101.25 101.25 100.8 98.6 94.3
11/02/2022 15:28:59 93.06 96.21 97.09 92.6 90.9 87.1 99.19 100.8 101.25 100.8 98.6 94.3
11/02/2022 15:29:00 92.8 94.93 97.09 92.6 90.9 87.1 100.12 100.2 101.25 100.8 98.6 94.3
11/02/2022 15:29:01 90.28 93.18 97.09 92.5 90.9 87.1 100.22 100.45 101.25 100.8 98.6 94.3
11/02/2022 15:29:02 90.79 91.62 97.09 92.5 90.9 87.1 98.35 100.08 101.25 100.7 98.6 94.3
11/02/2022 15:29:03 90.34 92.11 97.09 92.5 90.9 87.1 98.53 99.32 101.25 100.7 98.6 94.3
11/02/2022 15:29:04 88.62 90.55 97.09 92.4 90.9 87.1 98.94 99.21 101.25 100.7 98.6 94.3
11/02/2022 15:29:05 94.68 93.69 97.09 92.4 90.9 87.2 99.9 99.63 101.25 100.7 98.6 94.3
11/02/2022 15:29:06 99.35 98.67 98.67 92.5 91 87.2 105.62 104.84 104.84 100.7 98.7 94.4
11/02/2022 15:29:07 104.09 103.01 103.01 92.7 91.1 87.2 108.56 107.81 107.81 100.8 98.7 94.4
11/02/2022 15:29:08 89.79 102.92 103.01 92.6 91.1 87.2 97.98 107.67 107.81 100.7 98.7 94.4
11/02/2022 15:29:09 88.02 98.99 103.01 92.6 91.1 87.2 98.07 104.11 107.81 100.7 98.7 94.4
11/02/2022 15:29:10 86.43 95.27 103.01 92.6 91.1 87.2 98.99 101.43 107.81 100.7 98.7 94.4
11/02/2022 15:29:11 86.45 91.84 103.01 92.6 91.1 87.2 98.92 100.29 107.81 100.7 98.7 94.4
11/02/2022 15:29:12 87.56 89.18 103.01 92.6 91.1 87.2 100.16 100.48 107.81 100.7 98.7 94.4
11/02/2022 15:29:13 82.02 88.23 103.01 92.6 91.1 87.2 96.66 99.79 107.81 100.7 98.7 94.4
11/02/2022 15:29:14 82.24 85.35 103.01 92.5 91.1 87.2 85.43 98.13 107.81 100.7 98.7 94.4
11/02/2022 15:29:15 87.4 86.88 103.01 92.5 91.1 87.2 87.69 94.24 107.81 100.6 98.7 94.4
11/02/2022 15:29:16 87.23 87.37 103.01 92.5 91.1 87.2 94.33 93.69 107.81 100.6 98.7 94.4
11/02/2022 15:29:17 86.63 87.13 103.01 92.5 91.1 87.2 94.56 94.63 107.81 100.6 98.7 94.4
11/02/2022 15:29:18 86.43 86.97 103.01 92.5 91.1 87.2 95.44 95.99 107.81 100.6 98.7 94.4
11/02/2022 15:29:19 83.73 86.67 103.01 92.4 91.1 87.2 93.57 95.25 107.81 100.6 98.7 94.4
11/02/2022 15:29:20 83.19 84.98 103.01 92.4 91.1 87.2 92.62 94.03 107.81 100.5 98.7 94.4
11/02/2022 15:29:21 86.95 86.39 103.01 92.4 91.1 87.2 95.58 95.18 107.81 100.5 98.7 94.4
11/02/2022 15:29:22 87.46 87.26 103.01 92.4 91.1 87.2 94.82 95.32 107.81 100.5 98.7 94.4
11/02/2022 15:29:23 89.07 88.56 103.01 92.4 91.1 87.2 95.02 95.5 107.81 100.4 98.7 94.4
11/02/2022 15:29:24 85.96 88.53 103.01 92.4 91.1 87.2 92.72 95.14 107.81 100.4 98.7 94.4
11/02/2022 15:29:25 88.54 88.74 103.01 92.4 91.1 87.3 93.91 94.2 107.81 100.4 98.7 94.4
11/02/2022 15:29:26 91.08 90.6 103.01 92.3 91.1 87.3 96.1 95.62 107.81 100.4 98.7 94.4
11/02/2022 15:29:27 86.26 90.3 103.01 92.3 91.1 87.3 94.08 95.87 107.81 100.4 98.7 94.4
11/02/2022 15:29:28 88.9 88.97 103.01 92.3 91.1 87.3 96.97 96.34 107.81 100.3 98.7 94.4
11/02/2022 15:29:29 88.99 89.27 103.01 92.3 91.1 87.3 97.11 97.11 107.81 100.3 98.7 94.4
11/02/2022 15:29:30 89.75 89.82 103.01 92.3 91.1 87.3 94.41 96.88 107.81 100.3 98.7 94.4
11/02/2022 15:29:31 89.82 89.98 103.01 92.3 91.1 87.3 96.62 96.52 107.81 100.3 98.7 94.4
11/02/2022 15:29:32 85.55 89.52 103.01 92.3 91.1 87.3 94.56 96.5 107.81 100.2 98.7 94.4
11/02/2022 15:29:33 90.72 89.59 103.01 92.3 91.1 87.3 96.34 96.23 107.81 100.2 98.7 94.4
11/02/2022 15:29:34 87.9 89.5 103.01 92.3 91.1 87.3 95.89 96.45 107.81 100.2 98.7 94.4
11/02/2022 15:29:35 100.79 100.31 103.01 92.4 91.1 87.3 102.92 102.49 107.81 100.2 98.7 94.4
11/02/2022 15:29:36 101.35 103.11 103.11 92.5 91.2 87.3 105.33 106.39 107.81 100.2 98.7 94.5
11/02/2022 15:29:37 89.23 99.84 103.11 92.5 91.2 87.3 96.87 103.23 107.67 100.2 98.7 94.5
11/02/2022 15:29:38 91.2 96.27 103.11 92.5 91.2 87.3 96.02 100.4 106.39 100.2 98.7 94.5
11/02/2022 15:29:39 91.71 94.01 103.11 92.5 91.2 87.3 95.94 98.36 106.39 100.2 98.7 94.5
11/02/2022 15:29:40 90.89 93 103.11 92.4 91.2 87.3 94.65 96.96 106.39 100.1 98.7 94.5
11/02/2022 15:29:41 84.02 91.24 103.11 92.4 91.2 87.3 92.53 95.75 106.39 100.1 98.7 94.5
11/02/2022 15:29:42 80.99 88.09 103.11 92.4 91.2 87.3 90.07 94.01 106.39 100.1 98.7 94.5
11/02/2022 15:29:43 88.03 87.89 103.11 92.4 91.2 87.3 93.23 93.26 106.39 100.1 98.7 94.5
11/02/2022 15:29:44 90.15 89.52 103.11 92.4 91.2 87.3 99.72 98.28 106.39 100.1 98.7 94.5
11/02/2022 15:29:45 88.06 89.58 103.11 92.4 91.2 87.3 96.3 97.55 106.39 100 98.7 94.5
11/02/2022 15:29:46 87.11 88.51 103.11 92.4 91.2 87.3 96.16 96.82 106.39 100 98.7 94.5
11/02/2022 15:29:47 89.45 89.16 103.11 92.4 91.2 87.3 96.43 96.77 106.39 100 98.7 94.5
11/02/2022 15:29:48 90.44 89.94 103.11 92.4 91.2 87.3 98.23 98.05 106.39 100 98.7 94.5
11/02/2022 15:29:49 91.67 91.3 103.11 92.4 91.2 87.3 95.7 97.53 106.39 100 98.7 94.5
11/02/2022 15:29:50 87.75 91.19 103.11 92.4 91.2 87.4 95.54 96.86 106.39 99.9 98.7 94.5
11/02/2022 15:29:51 90.28 89.92 103.11 92.4 91.2 87.4 97.95 97.48 106.39 99.9 98.7 94.5
11/02/2022 15:29:52 88.51 89.82 103.11 92.3 91.2 87.4 95.33 96.99 106.39 99.9 98.7 94.5
11/02/2022 15:29:53 87.89 88.9 103.11 92.3 91.2 87.4 95.04 95.99 106.39 99.9 98.7 94.5
11/02/2022 15:29:54 92.8 91.77 103.11 92.3 91.2 87.4 96.67 96.49 106.39 99.9 98.7 94.5
11/02/2022 15:29:55 87.37 91.43 103.11 92.3 91.2 87.4 96.62 96.63 106.39 99.8 98.7 94.5
11/02/2022 15:29:56 90.82 91.01 103.11 92.3 91.2 87.4 96.87 97.02 106.39 99.8 98.7 94.5
11/02/2022 15:29:57 91.16 91.87 103.11 92.3 91.2 87.4 97.95 97.8 106.39 99.8 98.7 94.5
11/02/2022 15:29:58 89.79 91.01 103.11 92.3 91.2 87.4 96.99 98 106.39 99.8 98.7 94.5
11/02/2022 15:29:59 87.91 89.94 103.11 92.3 91.2 87.4 96.19 97.17 106.39 99.7 98.7 94.5
11/02/2022 15:30:00 85.61 89.23 103.11 92.3 91.2 87.4 95.34 96.82 106.39 99.7 98.7 94.5
11/02/2022 15:30:01 95.55 94.17 103.11 92.3 91.2 87.4 98.84 97.95 106.39 99.7 98.7 94.5
11/02/2022 15:30:02 89.99 93.64 103.11 92.3 91.2 87.4 98.48 98.48 106.39 99.7 98.7 94.5
11/02/2022 15:30:03 91.87 92.03 103.11 92.3 91.2 87.4 99.1 98.98 106.39 99.6 98.7 94.5
11/02/2022 15:30:04 88.45 91.9 103.11 92.3 91.2 87.4 98.22 98.89 106.39 99.6 98.7 94.5
11/02/2022 15:30:05 89.76 90.1 103.11 92.2 91.2 87.4 100.52 100.09 106.39 99.6 98.7 94.5
11/02/2022 15:30:06 91.56 91.29 99.84 92.2 91.2 87.4 99.44 100.21 103.23 99.6 98.7 94.5
11/02/2022 15:30:07 90.61 91.66 96.27 92.2 91.2 87.4 100.55 100.6 100.6 99.6 98.7 94.5
11/02/2022 15:30:08 88.7 90.51 94.17 92.2 91.2 87.4 100.41 100.6 100.6 99.6 98.7 94.5
11/02/2022 15:30:09 92.63 92.27 94.17 92.2 91.2 87.4 100.08 101.1 101.1 99.6 98.7 94.5
11/02/2022 15:30:10 92.07 92.14 94.17 92.2 91.2 87.4 97.37 100.05 101.1 99.6 98.7 94.5
11/02/2022 15:30:11 92.81 92.74 94.17 92.2 91.2 87.4 100.41 100.19 101.1 99.6 98.7 94.5
11/02/2022 15:30:12 90.07 92.49 94.17 92.2 91.2 87.4 99.05 100.28 101.1 99.5 98.7 94.5
11/02/2022 15:30:13 91.28 91.29 94.17 92.2 91.2 87.4 97.15 99.33 101.1 99.5 98.7 94.5
11/02/2022 15:30:14 90.86 91.33 94.17 92.2 91.2 87.4 98.28 98.46 101.1 99.5 98.7 94.5
11/02/2022 15:30:15 90.98 91.85 94.17 92.2 91.2 87.4 99.5 99.97 101.1 99.5 98.7 94.6
11/02/2022 15:30:16 93.42 93.2 94.17 92.2 91.2 87.4 99.7 99.62 101.1 99.5 98.7 94.6
11/02/2022 15:30:17 91.73 92.51 94.17 92.2 91.2 87.4 98.14 99.44 101.1 99.4 98.7 94.6
11/02/2022 15:30:18 89.72 92.13 94.17 92.2 91.2 87.4 97.1 98.51 101.1 99.4 98.7 94.6
11/02/2022 15:30:19 90.4 91.19 94.17 92.1 91.2 87.4 96.9 97.77 101.1 99.3 98.7 94.6
11/02/2022 15:30:20 90.38 90.51 94.17 92.1 91.2 87.4 97.27 97.46 101.1 99.3 98.8 94.6
11/02/2022 15:30:21 90.38 90.98 94.17 92.1 91.2 87.4 97.83 98 101.1 99.3 98.8 94.6
11/02/2022 15:30:22 91.68 91.59 94.17 92.1 91.2 87.4 100.73 99.9 101.1 99.2 98.8 94.6
11/02/2022 15:30:23 93.13 92.85 94.17 92.1 91.2 87.4 99.42 99.93 101.1 99.2 98.8 94.6
11/02/2022 15:30:24 96.61 96.2 96.2 92.1 91.2 87.4 102.17 101.91 101.91 99.2 98.8 94.6
11/02/2022 15:30:25 95.28 95.7 96.2 92.1 91.3 87.5 99.87 101.42 101.91 99.2 98.8 94.6
11/02/2022 15:30:26 95.45 95.97 96.2 92.1 91.3 87.5 99.59 100.42 101.91 99.2 98.8 94.6
11/02/2022 15:30:27 93.33 96.31 96.31 92.1 91.3 87.5 99.24 100.33 101.91 99.1 98.8 94.6
11/02/2022 15:30:28 93.32 94.23 96.31 92.1 91.3 87.5 98.76 99.53 101.91 99.1 98.8 94.6
11/02/2022 15:30:29 90.46 93.83 96.31 92.1 91.3 87.5 98.08 98.87 101.91 99.1 98.8 94.6
11/02/2022 15:30:30 89.99 92 96.31 92.1 91.3 87.5 98.46 98.89 101.91 99.1 98.8 94.6
11/02/2022 15:30:31 91.05 91.37 96.31 92.1 91.3 87.5 97.58 98.49 101.91 99 98.8 94.6
11/02/2022 15:30:32 92.98 92.49 96.31 92.1 91.3 87.5 99.13 98.88 101.91 99 98.8 94.6
11/02/2022 15:30:33 89.64 91.93 96.31 92 91.3 87.5 99.83 100.02 101.91 99 98.8 94.6
11/02/2022 15:30:34 92.01 91.81 96.31 92 91.3 87.5 99.19 99.56 101.91 99 98.8 94.6
11/02/2022 15:30:35 92.29 92.25 96.31 91.9 91.3 87.5 99.1 99.31 101.91 98.9 98.8 94.6
11/02/2022 15:30:36 91.32 92.2 96.31 91.9 91.3 87.5 98.82 99.37 101.91 98.9 98.8 94.6
11/02/2022 15:30:37 90.81 91.78 96.31 91.9 91.3 87.5 98.8 99.22 101.91 98.9 98.8 94.6
11/02/2022 15:30:38 90.66 91.03 96.31 91.9 91.3 87.5 99.6 99.62 101.91 98.9 98.8 94.6
11/02/2022 15:30:39 90.19 90.92 96.31 91.8 91.3 87.5 98.37 99.3 101.91 98.8 98.8 94.6
11/02/2022 15:30:40 91.74 91.42 96.31 91.7 91.3 87.5 97.5 98.87 101.91 98.7 98.8 94.6
11/02/2022 15:30:41 88.28 91.25 96.31 91.6 91.3 87.5 98.56 98.7 101.91 98.6 98.8 94.6
11/02/2022 15:30:42 89.31 89.94 96.31 91.6 91.3 87.5 99.04 98.99 101.91 98.6 98.8 94.6
11/02/2022 15:30:43 90.67 90.47 96.31 91.5 91.3 87.5 98.62 99.04 101.91 98.5 98.8 94.6
11/02/2022 15:30:44 91.13 91.11 96.31 91.5 91.3 87.5 98.59 98.79 101.91 98.5 98.8 94.6
11/02/2022 15:30:45 92.17 91.99 96.31 91.5 91.3 87.5 100.36 99.99 101.91 98.5 98.8 94.6
11/02/2022 15:30:46 92.11 92.21 96.31 91.4 91.3 87.5 100.09 100.17 101.91 98.4 98.8 94.6
11/02/2022 15:30:47 93.8 93.5 96.31 91.4 91.3 87.5 99.33 100.19 101.91 98.4 98.8 94.6
11/02/2022 15:30:48 92.78 93.55 96.31 91.4 91.3 87.5 100.37 100.24 101.91 98.4 98.8 94.6
11/02/2022 15:30:49 90.8 93.13 96.31 91.4 91.3 87.5 99.72 100.24 101.91 98.4 98.8 94.7
11/02/2022 15:30:50 97.01 96.11 96.31 91.4 91.3 87.5 100.22 100.25 101.91 98.3 98.8 94.7
11/02/2022 15:30:51 90.98 96.04 96.31 91.4 91.3 87.5 101.13 101.16 101.91 98.3 98.8 94.7
11/02/2022 15:30:52 94.62 95.1 96.31 91.4 91.3 87.5 100.78 101.63 101.91 98.3 98.8 94.7
11/02/2022 15:30:53 89.99 93.79 96.31 91.4 91.3 87.5 99.99 100.86 101.91 98.3 98.8 94.7
11/02/2022 15:30:54 92.43 92.58 96.31 91.4 91.4 87.5 100.83 100.85 101.63 98.3 98.8 94.7
11/02/2022 15:30:55 92.17 92.59 96.31 91.4 91.4 87.5 99.73 100.76 101.63 98.3 98.8 94.7
11/02/2022 15:30:56 94.49 94.18 96.31 91.4 91.4 87.6 99.38 100.14 101.63 98.2 98.8 94.7
11/02/2022 15:30:57 92.14 94.68 96.11 91.4 91.4 87.6 101.18 100.69 101.63 98.2 98.8 94.7
11/02/2022 15:30:58 89.63 92.41 96.11 91.3 91.4 87.6 101.53 101.33 101.63 98.2 98.9 94.7
11/02/2022 15:30:59 89.12 91.12 96.11 91.3 91.4 87.6 99.72 101.98 101.98 98.2 98.8 94.7
11/02/2022 15:31:00 94.53 93.67 96.11 91.4 91.4 87.6 98.58 99.77 101.98 98.2 98.8 94.7
11/02/2022 15:31:01 93.18 93.35 96.11 91.3 91.4 87.6 99.26 99.58 101.98 98.1 98.9 94.7
11/02/2022 15:31:02 92.62 93.74 96.11 91.3 91.4 87.6 97.39 99.26 101.98 98.1 98.8 94.7
11/02/2022 15:31:03 91.31 92.76 96.11 91.3 91.4 87.6 97.36 98.2 101.98 98.1 98.8 94.7
11/02/2022 15:31:04 90.4 91.98 96.11 91.3 91.4 87.6 97.51 97.85 101.98 98 98.8 94.7
11/02/2022 15:31:05 91.73 91.65 96.11 91.3 91.4 87.6 99.13 98.76 101.98 98 98.8 94.7
11/02/2022 15:31:06 90.68 91.85 96.11 91.3 91.4 87.6 98.03 98.73 101.98 98 98.8 94.7
11/02/2022 15:31:07 87.47 90.87 96.11 91.3 91.4 87.6 95.6 98.45 101.98 97.9 98.8 94.7
11/02/2022 15:31:08 90.8 90.31 96.11 91.3 91.4 87.6 97.5 97.56 101.98 97.9 98.8 94.7
11/02/2022 15:31:09 89.76 90.16 96.11 91.2 91.4 87.6 97.86 97.94 101.98 97.9 98.8 94.7
11/02/2022 15:31:10 90.88 90.97 96.11 91.2 91.4 87.6 100.68 100.12 101.98 97.8 98.9 94.7
11/02/2022 15:31:11 94.62 94.15 96.11 91.2 91.4 87.6 99.56 99.85 101.98 97.8 98.9 94.7
11/02/2022 15:31:12 93.33 94.27 96.11 91.2 91.4 87.6 98.58 99.7 101.98 97.8 98.9 94.7
11/02/2022 15:31:13 94.87 94.66 96.11 91.2 91.4 87.6 100.65 100.27 101.98 97.8 98.9 94.7
11/02/2022 15:31:14 90.59 94.48 96.11 91.2 91.4 87.6 101.98 101.74 101.98 97.8 98.9 94.7
11/02/2022 15:31:15 91.97 92.8 96.11 91.2 91.4 87.6 99.4 101.68 101.98 97.8 98.9 94.7
11/02/2022 15:31:16 92.81 92.58 96.11 91.2 91.4 87.6 97.81 100.35 101.98 97.8 98.9 94.7
11/02/2022 15:31:17 92.32 92.84 96.11 91.2 91.4 87.6 99.04 99.24 101.98 97.8 98.9 94.7
11/02/2022 15:31:18 91.84 92.46 96.11 91.2 91.4 87.6 98.99 99.48 101.98 97.8 98.9 94.7
11/02/2022 15:31:19 91.47 92.27 96.11 91.2 91.4 87.6 97.53 98.86 101.98 97.8 98.9 94.7
11/02/2022 15:31:20 91.05 91.51 96.04 91.2 91.4 87.6 100.35 99.61 101.98 97.8 98.9 94.7
11/02/2022 15:31:21 92.51 92.2 95.1 91.1 91.4 87.6 97.92 99.64 101.98 97.8 98.9 94.8
11/02/2022 15:31:22 91.78 92.51 94.68 91.1 91.5 87.6 99.7 99.51 101.98 97.8 98.9 94.8
11/02/2022 15:31:23 93.63 93.12 94.68 91.1 91.5 87.6 100.47 100.23 101.98 97.9 98.9 94.8
11/02/2022 15:31:24 96.82 96.28 96.28 91.2 91.5 87.6 99.99 100.31 101.98 97.9 98.9 94.8
11/02/2022 15:31:25 94.55 95.55 96.28 91.2 91.5 87.7 97.91 99.91 101.98 97.9 98.9 94.8
11/02/2022 15:31:26 92.75 95.2 96.28 91.2 91.5 87.7 98.67 99.14 101.98 97.9 98.9 94.8
11/02/2022 15:31:27 94.24 94.34 96.28 91.2 91.5 87.7 99.7 99.77 101.98 97.9 98.9 94.8
11/02/2022 15:31:28 91.83 94 96.28 91.3 91.5 87.7 98.56 99.16 101.98 97.9 98.9 94.8
11/02/2022 15:31:29 95.63 95.66 96.28 91.3 91.5 87.7 99.88 99.89 101.74 97.9 98.9 94.8
11/02/2022 15:31:30 90.99 94.72 96.28 91.3 91.5 87.7 98.4 99.5 101.74 98 98.9 94.8
11/02/2022 15:31:31 91.14 92.87 96.28 91.3 91.5 87.7 98.49 99 101.74 98 98.9 94.8
11/02/2022 15:31:32 90.35 91.6 96.28 91.3 91.5 87.7 98.66 99.01 101.74 98 98.9 94.8
11/02/2022 15:31:33 92.18 92.41 96.28 91.3 91.5 87.7 97.28 98.7 101.74 98 98.9 94.8
11/02/2022 15:31:34 90.59 91.71 96.28 91.3 91.5 87.7 95.23 97.77 101.74 98 98.9 94.8
11/02/2022 15:31:35 91.01 91.13 96.28 91.3 91.5 87.7 97.3 97.14 101.74 98 98.9 94.8
11/02/2022 15:31:36 89.75 91.2 96.28 91.3 91.5 87.7 97.54 97.44 101.74 98 98.9 94.8
11/02/2022 15:31:37 90.51 90.68 96.28 91.3 91.5 87.7 96.57 97.44 101.74 98 98.9 94.8
11/02/2022 15:31:38 90.38 90.57 96.28 91.3 91.5 87.7 98.36 98.04 101.74 98 98.9 94.8
11/02/2022 15:31:39 92.53 92.27 96.28 91.3 91.5 87.7 100.76 100.12 101.74 98 98.9 94.8
11/02/2022 15:31:40 93.42 93.1 96.28 91.4 91.5 87.7 99.28 100.12 101.74 98.1 98.9 94.8
11/02/2022 15:31:41 96.88 96.47 96.47 91.4 91.5 87.7 103.01 102.13 102.13 98.1 98.9 94.8
11/02/2022 15:31:42 97.59 97.33 97.33 91.4 91.6 87.7 100.79 102.07 102.13 98.1 98.9 94.8
11/02/2022 15:31:43 89.95 96.97 97.33 91.4 91.6 87.7 97.02 101.28 102.13 98.1 98.9 94.8
11/02/2022 15:31:44 90.93 93.99 97.33 91.4 91.6 87.7 99.06 99.35 102.13 98.1 98.9 94.8
11/02/2022 15:31:45 91.43 92.21 97.33 91.4 91.6 87.7 99.83 99.94 102.13 98.2 98.9 94.8
11/02/2022 15:31:46 90.94 91.98 97.33 91.4 91.6 87.7 98.16 99.22 102.13 98.2 98.9 94.8
11/02/2022 15:31:47 91.43 91.45 97.33 91.5 91.6 87.7 99.28 99.26 102.13 98.2 98.9 94.8
11/02/2022 15:31:48 91.31 91.42 97.33 91.5 91.6 87.7 99.57 99.6 102.13 98.2 98.9 94.8
11/02/2022 15:31:49 91.13 91.66 97.33 91.5 91.6 87.7 98.55 99.45 102.13 98.2 99 94.8
11/02/2022 15:31:50 90.74 91.11 97.33 91.5 91.6 87.7 99.04 99.25 102.13 98.2 99 94.8
11/02/2022 15:31:51 93.25 92.69 97.33 91.5 91.6 87.7 99.75 99.83 102.13 98.3 99 94.8
11/02/2022 15:31:52 93.28 93.4 97.33 91.5 91.6 87.7 98.14 99.32 102.13 98.3 99 94.8
11/02/2022 15:31:53 92.26 93.15 97.33 91.5 91.6 87.8 100.51 100.09 102.13 98.3 99 94.8
11/02/2022 15:31:54 90.23 92.67 97.33 91.6 91.6 87.8 98.34 99.84 102.13 98.3 99 94.8
11/02/2022 15:31:55 91.13 91.2 97.33 91.6 91.6 87.8 99.39 99.32 102.13 98.3 99 94.8
11/02/2022 15:31:56 92.59 92.07 97.33 91.6 91.6 87.8 99.22 99.6 102.13 98.3 99 94.9
11/02/2022 15:31:57 93.13 93.11 97.33 91.6 91.6 87.8 99.79 99.82 102.13 98.4 99 94.9
11/02/2022 15:31:58 90.14 92.46 97.33 91.6 91.6 87.8 97.48 99.83 102.13 98.4 99 94.9
11/02/2022 15:31:59 91.05 91.42 97.33 91.6 91.6 87.8 94.35 98.05 102.13 98.4 99 94.9
11/02/2022 15:32:00 91.07 91.51 97.33 91.6 91.6 87.8 97.49 97.07 102.13 98.4 98.9 94.9
11/02/2022 15:32:01 90.88 91.5 97.33 91.6 91.6 87.8 96.17 97.04 102.13 98.4 98.9 94.9
11/02/2022 15:32:02 90.9 91.64 97.33 91.6 91.6 87.8 97.21 97.15 102.13 98.4 98.9 94.9
11/02/2022 15:32:03 91.3 91.9 97.33 91.7 91.6 87.8 96.57 97.15 102.13 98.4 98.9 94.9
11/02/2022 15:32:04 91.72 91.56 97.33 91.7 91.6 87.8 96.76 96.92 102.13 98.4 98.9 94.9
11/02/2022 15:32:05 90.9 91.76 97.33 91.7 91.6 87.7 96.18 97.23 102.13 98.4 98.9 94.9
11/02/2022 15:32:06 91.26 91.35 97.33 91.7 91.6 87.7 95.84 96.43 102.13 98.4 98.9 94.8
11/02/2022 15:32:07 87.94 91.04 97.33 91.7 91.6 87.7 93.3 95.87 102.13 98.4 98.9 94.8
11/02/2022 15:32:08 90.94 90.45 97.33 91.7 91.6 87.7 92.06 94.4 102.13 98.4 98.9 94.8
11/02/2022 15:32:09 91.61 91.33 97.33 91.7 91.6 87.7 91.96 93.04 102.13 98.4 98.9 94.8
11/02/2022 15:32:10 93.97 93.2 97.33 91.7 91.6 87.7 93.04 93.05 102.13 98.4 98.9 94.8
11/02/2022 15:32:11 90.52 93.26 97.33 91.7 91.6 87.7 89.9 92.87 102.07 98.4 98.9 94.8
11/02/2022 15:32:12 83.34 91.19 96.97 91.7 91.6 87.7 86.94 90.78 101.28 98.4 98.9 94.8
11/02/2022 15:32:13 84.17 88.1 93.99 91.7 91.6 87.7 85.71 88.94 100.09 98.4 98.9 94.8
11/02/2022 15:32:14 72.24 85.88 93.4 91.7 91.6 87.7 77.58 86.96 100.09 98.4 98.9 94.8
11/02/2022 15:32:15 70.71 81.91 93.4 91.7 91.6 87.7 78.19 83.43 100.09 98.4 98.9 94.8
11/02/2022 15:32:16 72.69 78.09 93.4 91.7 91.6 87.7 79.08 80.89 100.09 98.4 98.9 94.8
11/02/2022 15:32:17 74.02 75.94 93.4 91.7 91.6 87.7 79.09 80.15 100.09 98.4 98.9 94.8
11/02/2022 15:32:18 71.29 74.62 93.4 91.7 91.6 87.7 76.88 79.38 100.09 98.4 98.9 94.8
11/02/2022 15:32:19 74.32 73.98 93.4 91.7 91.6 87.7 78.67 78.53 100.09 98.4 98.9 94.8
11/02/2022 15:32:20 74.01 74.48 93.4 91.7 91.6 87.7 79.5 79.23 100.09 98.4 98.9 94.8
11/02/2022 15:32:21 74.81 75.12 93.4 91.7 91.6 87.7 78.7 79.17 100.09 98.4 98.9 94.8
11/02/2022 15:32:22 90.31 88.47 93.26 91.7 91.6 87.7 89.72 88.03 100.09 98.4 98.9 94.8
11/02/2022 15:32:23 83.18 88.01 93.26 91.7 91.6 87.7 86.51 87.57 99.84 98.4 98.9 94.8
11/02/2022 15:32:24 84.87 86.01 93.26 91.7 91.6 87.7 86.92 87.66 99.83 98.4 98.9 94.8
11/02/2022 15:32:25 75.54 85.24 93.26 91.7 91.6 87.7 77.7 86.88 99.83 98.4 98.9 94.8
11/02/2022 15:32:26 85.34 84.99 93.26 91.7 91.6 87.7 86.59 86.29 99.83 98.4 98.9 94.8
11/02/2022 15:32:27 81.25 84.75 93.26 91.7 91.6 87.7 85.4 86.6 99.83 98.4 98.9 94.8
11/02/2022 15:32:28 80.98 82.96 93.26 91.7 91.6 87.7 83.98 85.89 98.05 98.4 98.9 94.8
11/02/2022 15:32:29 78.93 81.78 93.26 91.7 91.6 87.7 82.89 84.6 97.23 98.4 98.9 94.8
11/02/2022 15:32:30 82.23 82.01 93.26 91.6 91.6 87.7 85.43 84.97 97.23 98.4 98.9 94.8
11/02/2022 15:32:31 80.2 81.31 93.26 91.6 91.6 87.7 83.67 84.78 97.23 98.4 98.9 94.8
11/02/2022 15:32:32 83.02 82.66 93.26 91.6 91.6 87.7 85.07 85.22 97.23 98.3 98.9 94.8
11/02/2022 15:32:33 83.56 83.16 93.26 91.6 91.6 87.7 87.49 86.81 97.23 98.3 98.9 94.8
11/02/2022 15:32:34 86.76 86.09 93.26 91.6 91.6 87.7 89.3 88.76 97.23 98.3 98.9 94.8
11/02/2022 15:32:35 85.57 86.09 93.26 91.6 91.6 87.7 89.64 89.42 96.43 98.3 98.9 94.8
11/02/2022 15:32:36 85.03 86.15 93.26 91.6 91.6 87.7 88.83 89.51 95.87 98.3 98.9 94.8
11/02/2022 15:32:37 83.34 85.19 93.26 91.6 91.6 87.7 88.05 88.98 94.4 98.3 98.9 94.8
11/02/2022 15:32:38 85.59 85.52 93.26 91.6 91.6 87.7 88.87 88.99 93.05 98.3 98.9 94.8
11/02/2022 15:32:39 92.29 90.65 93.26 91.6 91.6 87.7 95.12 93.45 93.45 98.3 98.9 94.8
11/02/2022 15:32:40 85.4 90.68 93.26 91.6 91.6 87.7 91.22 93.5 93.5 98.3 98.9 94.8
11/02/2022 15:32:41 88.04 88.39 91.19 91.6 91.6 87.7 89.61 91.95 93.5 98.2 98.9 94.8
11/02/2022 15:32:42 95.74 94.28 94.28 91.6 91.6 87.7 95.7 94.56 94.56 98.2 98.9 94.8
11/02/2022 15:32:43 94.88 95.24 95.24 91.6 91.6 87.7 94.99 95.26 95.26 98.2 98.9 94.8
11/02/2022 15:32:44 92.2 94.6 95.24 91.7 91.6 87.7 93.34 94.67 95.26 98.2 98.9 94.8
11/02/2022 15:32:45 90.29 93.49 95.24 91.7 91.6 87.7 91.83 94.17 95.26 98.2 98.9 94.8
11/02/2022 15:32:46 90.45 92.39 95.24 91.7 91.6 87.7 92.21 93.15 95.26 98.2 98.9 94.8
11/02/2022 15:32:47 91.48 91.35 95.24 91.7 91.6 87.7 93.18 92.96 95.26 98.2 98.9 94.8
11/02/2022 15:32:48 88.75 91.2 95.24 91.7 91.6 87.7 98.03 96.66 96.66 98.2 98.9 94.8
11/02/2022 15:32:49 93.69 93.3 95.24 91.7 91.6 87.7 99.1 98.99 98.99 98.2 98.9 94.8
11/02/2022 15:32:50 97.65 96.46 96.46 91.7 91.7 87.8 99.88 100.06 100.06 98.2 98.9 94.8
11/02/2022 15:32:51 88.58 96.04 96.46 91.7 91.7 87.8 98.48 99.33 100.06 98.2 98.9 94.8
11/02/2022 15:32:52 92.25 93.13 96.46 91.7 91.7 87.8 96.48 99.24 100.06 98.2 98.9 94.8
11/02/2022 15:32:53 92.5 92.92 96.46 91.7 91.7 87.8 101.06 100.67 100.67 98.2 98.9 94.8
11/02/2022 15:32:54 90.09 93.19 96.46 91.7 91.7 87.8 97.67 100.46 100.67 98.2 98.9 94.8
11/02/2022 15:32:55 88.45 91.08 96.46 91.7 91.7 87.8 100.38 100.35 100.67 98.2 98.9 94.8
11/02/2022 15:32:56 91.63 91.92 96.46 91.7 91.7 87.8 97.61 99.93 100.67 98.2 98.9 94.9
11/02/2022 15:32:57 95.74 95.87 96.46 91.8 91.7 87.8 99.74 100.29 100.67 98.2 98.9 94.9
11/02/2022 15:32:58 84.65 94 96.46 91.7 91.7 87.8 96.69 98.89 100.67 98.2 98.9 94.9
11/02/2022 15:32:59 87.27 90.63 96.46 91.7 91.7 87.8 98.28 99.47 100.67 98.2 98.9 94.9
11/02/2022 15:33:00 90.41 90.09 96.46 91.7 91.7 87.8 92.82 97.45 100.67 98.2 98.9 94.9
11/02/2022 15:33:01 89.47 90.23 96.46 91.7 91.7 87.8 95.8 95.91 100.67 98.2 98.9 94.9
11/02/2022 15:33:02 88.11 89.41 96.46 91.7 91.7 87.8 99.82 98.95 100.67 98.2 99 94.9
11/02/2022 15:33:03 94.26 93.57 96.46 91.8 91.7 87.8 94.99 98.71 100.67 98.2 99 94.9
11/02/2022 15:33:04 89.95 91.86 96.46 91.7 91.7 87.8 97.41 97.32 100.67 98.2 99 94.9
11/02/2022 15:33:05 85.65 90.85 96.46 91.7 91.7 87.8 95.74 97.21 100.67 98.2 99 94.9
11/02/2022 15:33:06 84.79 88.45 96.46 91.7 91.7 87.8 97.81 98.15 100.67 98.2 99 94.9
11/02/2022 15:33:07 83.99 86.56 96.46 91.7 91.7 87.8 93.05 97.33 100.67 98.2 99 94.9
11/02/2022 15:33:08 86.95 86.85 96.46 91.7 91.7 87.8 95.45 96.08 100.67 98.2 99 94.9
11/02/2022 15:33:09 87.78 87.54 96.46 91.7 91.7 87.8 99.47 98.34 100.67 98.2 99 94.9
11/02/2022 15:33:10 92.18 91.23 96.46 91.7 91.7 87.8 102.15 101.18 101.18 98.2 99 94.9
11/02/2022 15:33:11 101.88 101.4 101.4 91.8 91.8 87.8 101.31 101.94 101.94 98.2 99 94.9
11/02/2022 15:33:12 100.97 102.75 102.75 91.9 91.8 87.8 102.79 103.64 103.64 98.2 99 94.9
11/02/2022 15:33:13 92.02 100.63 102.75 91.9 91.8 87.8 99.98 101.86 103.64 98.2 99 94.9
11/02/2022 15:33:14 90.91 97.16 102.75 91.9 91.8 87.8 95.95 100.61 103.64 98.2 99 94.9
11/02/2022 15:33:15 90.08 94.35 102.75 91.9 91.8 87.9 98.93 99.12 103.64 98.2 99 94.9
11/02/2022 15:33:16 92.45 92.83 102.75 91.9 91.8 87.9 100.56 100.45 103.64 98.3 99 94.9
11/02/2022 15:33:17 94.59 94.75 102.75 91.9 91.8 87.9 99.3 100.02 103.64 98.3 99 94.9
11/02/2022 15:33:18 89.84 94.04 102.75 91.9 91.8 87.9 95.48 99.45 103.64 98.3 99 94.9
11/02/2022 15:33:19 91.82 92.84 102.75 91.9 91.8 87.9 92.47 97.02 103.64 98.3 99 94.9
11/02/2022 15:33:20 84.24 91.39 102.75 91.9 91.8 87.9 88.95 94.67 103.64 98.2 99 94.9
11/02/2022 15:33:21 85.28 88.32 102.75 91.9 91.8 87.9 91.55 92.73 103.64 98.2 99 94.9
11/02/2022 15:33:22 84.12 86.68 102.75 91.9 91.8 87.9 87.51 91.26 103.64 98.2 99 94.9
11/02/2022 15:33:23 80.65 85.67 102.75 91.9 91.8 87.9 87.82 89.96 103.64 98.2 99 94.9
11/02/2022 15:33:24 79.86 83.19 102.75 91.9 91.8 87.9 92.4 91.4 103.64 98.2 99 94.9
11/02/2022 15:33:25 84.55 83.9 102.75 91.9 91.8 87.9 91.5 91.94 103.64 98.2 99 94.9
11/02/2022 15:33:26 86.68 86.23 102.75 91.9 91.8 87.9 88.78 91.34 103.64 98.2 99 94.9
11/02/2022 15:33:27 85.38 86.21 102.75 91.9 91.8 87.9 89.85 89.96 103.64 98.2 99 94.9
11/02/2022 15:33:28 79.9 85.26 102.75 91.9 91.8 87.9 90.9 91.16 103.64 98.1 99 94.9
11/02/2022 15:33:29 85.92 85.43 102.75 91.9 91.8 87.9 87.56 90.17 103.64 98.1 99 94.9
11/02/2022 15:33:30 87.73 87.63 102.75 91.8 91.8 87.9 93.13 92.09 103.64 98.1 99 94.9
11/02/2022 15:33:31 85.32 86.89 102.75 91.8 91.8 87.9 91.36 92.4 103.64 98.1 99 94.9
11/02/2022 15:33:32 89.99 89.88 102.75 91.8 91.8 87.9 92.63 92.62 103.64 98.1 99 94.9
11/02/2022 15:33:33 93.38 93.83 102.75 91.9 91.8 87.9 94.47 94.94 103.64 98.1 99 94.9
11/02/2022 15:33:34 93.73 93.71 102.75 91.9 91.8 87.9 94.34 94.51 103.64 98.1 99 94.9
11/02/2022 15:33:35 91.59 93.62 102.75 91.9 91.8 87.9 94.71 94.85 103.64 98.1 99 94.9
11/02/2022 15:33:36 91.02 92.75 102.75 91.9 91.8 87.9 91.78 94.71 103.64 98.1 99 94.9
11/02/2022 15:33:37 96.52 96.11 102.75 91.9 91.9 87.9 96.53 96.26 103.64 98 99 94.9
11/02/2022 15:33:38 87.87 96.04 102.75 91.9 91.9 87.9 94.13 96.19 103.64 98 99 94.9
11/02/2022 15:33:39 77.85 92.7 102.75 91.9 91.9 87.9 90.22 94.9 103.64 98 99 94.9
11/02/2022 15:33:40 75.32 88.67 102.75 91.9 91.8 87.9 91.2 92.77 103.64 98 99 94.9
11/02/2022 15:33:41 77.02 84.77 102.75 91.9 91.8 87.9 85.03 91.9 103.64 98 99 94.9
11/02/2022 15:33:42 82.86 82.89 100.63 91.9 91.8 87.9 86.58 89.16 101.86 98 99 94.9
11/02/2022 15:33:43 80.15 82.87 97.16 91.9 91.8 87.9 87.98 88.56 100.61 98 99 94.9
11/02/2022 15:33:44 89.45 88.63 96.11 91.9 91.8 87.9 90.38 90.09 100.45 98 99 94.9
11/02/2022 15:33:45 84.81 89.04 96.11 91.9 91.8 87.9 89.21 90.81 100.45 98 99 94.9
11/02/2022 15:33:46 81.13 86.56 96.11 91.9 91.8 87.9 86.88 89.22 100.02 98 99 94.9
11/02/2022 15:33:47 87.45 86.57 96.11 91.8 91.8 87.9 94.07 92.91 99.45 97.9 99 94.9
11/02/2022 15:33:48 82.63 86.56 96.11 91.8 91.8 87.9 88.21 92.7 97.02 97.9 99 94.9
11/02/2022 15:33:49 81.6 84.31 96.11 91.8 91.8 87.9 86.92 90.46 96.26 97.9 99 94.9
11/02/2022 15:33:50 82.33 83.4 96.11 91.8 91.8 87.9 87.32 88.51 96.26 97.9 99 94.9
11/02/2022 15:33:51 78.8 82.54 96.11 91.8 91.8 87.9 86.99 88.52 96.26 97.9 99 94.9
11/02/2022 15:33:52 82.06 81.97 96.11 91.8 91.8 87.9 88.73 88.6 96.26 97.9 99 94.9
11/02/2022 15:33:53 79.5 81.94 96.11 91.8 91.8 87.9 85.31 88.53 96.26 97.8 98.9 94.9
11/02/2022 15:33:54 82.17 81.92 96.11 91.8 91.8 87.9 89.05 88.84 96.26 97.8 98.9 94.9
11/02/2022 15:33:55 84.99 84.32 96.11 91.8 91.8 87.9 86.62 88.46 96.26 97.8 98.9 94.9
11/02/2022 15:33:56 82.47 84.55 96.11 91.8 91.8 87.9 88.85 88.88 96.26 97.8 98.9 94.9
11/02/2022 15:33:57 81.35 82.93 96.11 91.7 91.8 87.9 86.49 88.09 96.26 97.8 98.9 94.9
11/02/2022 15:33:58 82.37 82.86 96.11 91.7 91.8 87.9 88.37 88.52 96.26 97.7 98.9 94.9
11/02/2022 15:33:59 90.15 88.91 96.11 91.6 91.8 87.9 92.27 91.33 96.26 97.7 98.9 94.9
11/02/2022 15:34:00 87.69 88.94 96.11 91.6 91.8 87.9 90.56 91.34 96.26 97.7 98.9 94.9
11/02/2022 15:34:01 86.07 87.97 96.11 91.6 91.8 87.9 89.63 90.72 96.26 97.7 98.9 94.9
11/02/2022 15:34:02 87.16 87.58 96.11 91.6 91.8 87.9 91.62 91.54 96.26 97.7 98.9 94.9
11/02/2022 15:34:03 86.81 87.34 96.11 91.6 91.8 87.9 90.34 91.18 96.26 97.6 98.9 94.9
11/02/2022 15:34:04 83.78 86.97 96.11 91.6 91.8 87.9 90.95 91.09 96.26 97.6 98.9 94.9
11/02/2022 15:34:05 91.31 90.75 96.11 91.6 91.8 87.9 92.79 92.67 96.26 97.6 98.9 94.9
11/02/2022 15:34:06 83.3 89.86 96.11 91.5 91.8 87.9 88.3 92.13 96.26 97.5 98.9 94.9
11/02/2022 15:34:07 88 88.16 96.04 91.2 91.8 87.9 91.07 90.98 96.19 97.3 98.9 94.9
11/02/2022 15:34:08 83.23 88.03 92.7 91.2 91.8 87.9 85.54 90.82 94.9 97.3 98.9 94.9
11/02/2022 15:34:09 83.31 85.53 90.75 91.2 91.8 87.9 89.77 89.43 92.91 97.3 98.9 94.9
11/02/2022 15:34:10 83.57 84.33 90.75 91.2 91.8 87.9 90.43 90.21 92.91 97.3 98.9 94.9
11/02/2022 15:34:11 79.94 84.1 90.75 91.2 91.8 87.9 87.75 90.7 92.91 97.3 98.9 94.9
11/02/2022 15:34:12 83.8 83.37 90.75 91.2 91.8 87.9 89.08 89.07 92.91 97.2 98.9 94.9
11/02/2022 15:34:13 84.11 83.84 90.75 91.2 91.8 87.9 88.4 89.11 92.91 97.2 98.9 94.9
11/02/2022 15:34:14 82.2 84.08 90.75 91.2 91.8 87.9 90.35 90.1 92.91 97.2 98.9 94.9
11/02/2022 15:34:15 86.26 85.85 90.75 91.2 91.8 87.9 88.95 90.39 92.91 97.2 98.9 94.9
11/02/2022 15:34:16 82.47 85.14 90.75 91.2 91.8 87.9 88.54 89.3 92.91 97.2 98.9 94.9
11/02/2022 15:34:17 81.23 83.32 90.75 91.2 91.8 87.9 90.34 90.36 92.7 97.2 98.9 94.9
11/02/2022 15:34:18 82.43 82.68 90.75 91.2 91.8 87.9 93.2 92.8 92.8 97.2 98.9 94.9
11/02/2022 15:34:19 84.34 83.64 90.75 91.2 91.8 87.9 89.79 92.85 92.85 97.2 98.9 94.9
11/02/2022 15:34:20 83.63 84.42 90.75 91.2 91.8 87.9 89.05 90.96 92.85 97.2 98.9 94.9
11/02/2022 15:34:21 84.29 84.05 90.75 91.2 91.8 87.9 92.2 91.73 92.85 97.2 98.9 94.9
11/02/2022 15:34:22 85.06 84.73 90.75 91.2 91.8 87.9 89.61 91.88 92.85 97.2 98.9 94.9
11/02/2022 15:34:23 84.66 85.13 90.75 91.2 91.8 87.9 89.87 90.55 92.85 97.2 98.9 94.9
11/02/2022 15:34:24 84.39 85.01 90.75 91.2 91.8 87.9 94.43 93.52 93.52 97.2 98.9 94.9
11/02/2022 15:34:25 82.51 84.62 90.75 91.2 91.8 87.9 90.96 93.22 93.52 97.2 98.9 94.9
11/02/2022 15:34:26 81.55 83.36 90.75 91.2 91.8 87.9 94.67 94.48 94.48 97.2 98.9 94.9
11/02/2022 15:34:27 90.48 88.73 90.75 91.2 91.8 87.9 91.35 93.33 94.48 97.2 98.9 94.9
11/02/2022 15:34:28 80.66 88.58 90.75 91.2 91.8 87.9 88.5 92.11 94.48 97.2 98.9 94.9
11/02/2022 15:34:29 85.67 86.09 90.75 91.2 91.8 87.9 91.75 91.86 94.48 97.2 98.9 94.9
11/02/2022 15:34:30 85.79 86.39 90.75 91.2 91.8 87.9 88.65 91.45 94.48 97.2 98.9 94.9
11/02/2022 15:34:31 85.44 86.02 90.75 91.2 91.8 87.9 89.81 90.3 94.48 97.1 98.9 94.9
11/02/2022 15:34:32 86.95 87.12 90.75 91.2 91.8 87.9 91.58 91.75 94.48 97.1 98.9 94.9
11/02/2022 15:34:33 88.48 88.61 90.75 91.2 91.8 87.9 95.3 94.1 94.48 97.1 98.9 94.9
11/02/2022 15:34:34 83.68 87.91 90.75 91.2 91.8 87.9 87.82 93.91 94.48 97.1 98.9 94.9
11/02/2022 15:34:35 85.76 85.95 89.86 91 91.8 87.9 89.09 90.98 94.48 97.1 98.9 94.9
11/02/2022 15:34:36 83.06 85.88 88.73 90.9 91.8 87.9 91.84 91.51 94.48 97 98.9 94.9
11/02/2022 15:34:37 85.39 85.89 88.73 90.9 91.8 87.9 88.2 91.1 94.48 97 98.9 94.9
11/02/2022 15:34:38 88.61 87.78 88.73 90.9 91.8 87.9 91.35 90.99 94.48 97 98.9 94.9
11/02/2022 15:34:39 83.38 87.26 88.73 90.8 91.8 87.9 92.72 92.49 94.48 97 98.9 94.9
11/02/2022 15:34:40 85.07 86.27 88.73 90.8 91.8 87.9 92.03 92.29 94.48 97 98.9 94.9
11/02/2022 15:34:41 82.41 84.78 88.73 90.8 91.8 87.9 93.02 93.81 94.48 97 98.9 94.9
11/02/2022 15:34:42 82.85 83.52 88.73 90.8 91.8 87.9 85.27 92.13 94.48 97 98.9 94.9
11/02/2022 15:34:43 79.88 83.13 88.73 90.8 91.8 87.9 82.2 89.2 94.48 96.9 98.9 94.9
11/02/2022 15:34:44 77.69 81.3 88.73 90.8 91.8 87.9 82.7 86.16 94.48 96.9 98.9 94.9
11/02/2022 15:34:45 82.79 82.21 88.73 90.8 91.7 87.9 83.78 84.28 94.48 96.9 98.9 94.9
11/02/2022 15:34:46 83.83 83.67 88.73 90.8 91.7 87.9 86.58 86.06 94.48 96.9 98.9 94.9
11/02/2022 15:34:47 81.91 83.99 88.73 90.8 91.7 87.9 83.87 86.34 94.48 96.9 98.9 94.9
11/02/2022 15:34:48 83.41 83.39 88.73 90.8 91.7 87.9 86.73 86.18 94.48 96.9 98.9 94.9
11/02/2022 15:34:49 80.87 83.2 88.73 90.8 91.7 87.9 82.76 85.86 94.48 96.9 98.9 94.9
11/02/2022 15:34:50 78.4 81.89 88.73 90.8 91.7 87.9 84.86 84.89 94.48 96.8 98.9 94.9
11/02/2022 15:34:51 86.22 85.33 88.73 90.8 91.7 87.9 88.51 87.66 94.48 96.8 98.9 94.9
11/02/2022 15:34:52 83.75 84.67 88.73 90.8 91.7 87.9 87.09 87.43 94.48 96.8 98.9 94.9
11/02/2022 15:34:53 83.51 85.18 88.73 90.7 91.7 87.9 86.67 87.57 94.48 96.8 98.9 94.9
11/02/2022 15:34:54 87.2 86.85 88.73 90.7 91.7 87.9 92.23 91.49 94.48 96.8 98.9 94.9
11/02/2022 15:34:55 80.92 85.86 88.73 90.7 91.7 87.9 84.89 90.58 94.48 96.8 98.9 94.9
11/02/2022 15:34:56 83.19 83.52 88.73 90.7 91.7 87.9 89.98 89.53 94.1 96.8 98.9 94.9
11/02/2022 15:34:57 82.32 83.3 88.61 90.7 91.7 87.9 88.77 89.54 94.1 96.8 98.9 94.9
11/02/2022 15:34:58 82.53 83.19 88.61 90.7 91.7 87.9 87.37 89.1 94.1 96.8 98.8 94.9
11/02/2022 15:34:59 80.18 82.46 88.61 90.7 91.7 87.9 86.72 88.7 94.1 96.7 98.8 94.9
11/02/2022 15:35:00 81.13 81.37 88.61 90.7 91.7 87.9 88.49 88.12 94.1 96.7 98.8 94.9
11/02/2022 15:35:01 82.03 81.88 88.61 90.6 91.7 87.9 90.24 90.17 94.1 96.7 98.8 94.9
11/02/2022 15:35:02 80.08 81.6 88.61 90.6 91.7 87.9 92.51 92.34 94.1 96.7 98.8 94.9
11/02/2022 15:35:03 83.23 82.6 87.91 90.6 91.7 87.9 91.61 92.82 93.91 96.7 98.8 94.9
11/02/2022 15:35:04 81.82 82.78 87.78 90.6 91.7 87.9 86.49 91.57 93.81 96.7 98.8 94.9
11/02/2022 15:35:05 82.85 82.59 87.78 90.6 91.7 87.9 89.85 90.04 93.81 96.6 98.8 94.9
11/02/2022 15:35:06 80.06 82.55 87.78 90.6 91.7 87.9 89.15 90.5 93.81 96.6 98.8 94.9
11/02/2022 15:35:07 83.01 82.32 87.78 90.6 91.7 87.9 86.24 89.23 93.81 96.6 98.8 94.9
11/02/2022 15:35:08 82.98 82.81 87.26 90.6 91.7 87.9 91.41 90.79 93.81 96.5 98.8 94.9
11/02/2022 15:35:09 81.47 82.81 86.85 90.5 91.7 87.9 89.17 90.85 93.81 96.5 98.8 94.9
11/02/2022 15:35:10 83.51 83.23 86.85 90.5 91.7 87.9 92.48 92.16 93.81 96.5 98.8 94.9
11/02/2022 15:35:11 86.57 85.95 86.85 90.5 91.7 87.9 90.93 92.27 92.82 96.5 98.8 94.9
11/02/2022 15:35:12 88.89 87.88 87.88 90.5 91.7 87.9 90.74 91.74 92.82 96.4 98.8 94.9
11/02/2022 15:35:13 85.55 87.83 87.88 90.5 91.7 87.9 91.78 91.76 92.82 96.4 98.8 94.9
11/02/2022 15:35:14 84.5 86.71 87.88 90.5 91.7 87.9 87.16 91.32 92.82 96.4 98.8 94.9
11/02/2022 15:35:15 89.44 88.68 88.68 90.5 91.7 87.9 91.88 91.29 92.82 96.4 98.8 94.9
11/02/2022 15:35:16 85.55 88.03 88.68 90.4 91.7 87.9 91.68 91.86 92.82 96.4 98.8 94.9
11/02/2022 15:35:17 86.11 87.73 88.68 90.4 91.7 87.9 90.49 91.22 92.82 96.3 98.8 94.9
11/02/2022 15:35:18 81.83 86.07 88.68 90.4 91.7 87.9 88.18 90.81 92.82 96.3 98.8 94.9
11/02/2022 15:35:19 83.36 83.92 88.68 90.4 91.7 87.9 87.31 89.3 92.82 96.3 98.8 94.9
11/02/2022 15:35:20 82.47 83.87 88.68 90.4 91.7 87.9 85.09 88.15 92.82 96.3 98.8 94.9
11/02/2022 15:35:21 83.2 83.39 88.68 90.4 91.7 87.9 84.36 86.54 92.82 96.3 98.8 94.9
11/02/2022 15:35:22 83.5 83.8 88.68 90.4 91.7 87.9 84.43 85.4 92.82 96.2 98.8 94.9
11/02/2022 15:35:23 76.53 83.23 88.68 90.3 91.7 87.9 79.58 84.7 92.82 96.2 98.8 94.9
11/02/2022 15:35:24 79.59 80.25 88.68 90.3 91.7 87.9 85.45 85.12 92.82 96.1 98.8 94.9
11/02/2022 15:35:25 81.88 81.33 88.68 90.2 91.7 87.9 87.74 87 92.82 96.1 98.8 94.9
11/02/2022 15:35:26 84.13 83.75 88.68 90.2 91.7 87.9 85.46 86.88 92.82 96.1 98.8 94.9
11/02/2022 15:35:27 83.12 83.58 88.68 90.2 91.6 87.9 90.51 90.01 92.82 96.1 98.8 94.9
11/02/2022 15:35:28 83.75 83.88 88.68 90.1 91.6 87.9 88.8 90.05 92.82 96 98.8 94.9
11/02/2022 15:35:29 81.31 83.49 88.68 90.1 91.6 87.9 83.69 89.22 92.82 96 98.8 94.9
11/02/2022 15:35:30 84.58 84.16 88.68 90.1 91.6 87.9 85.3 86.6 92.82 96 98.8 94.9
11/02/2022 15:35:31 82.65 84.03 88.68 90.1 91.6 87.9 88.06 87.75 92.82 96 98.8 94.9
11/02/2022 15:35:32 84.14 84.37 88.68 90.1 91.6 87.9 88.3 88.1 92.82 95.9 98.8 94.9
11/02/2022 15:35:33 88.37 87.88 88.68 90.1 91.6 87.9 89.99 89.7 92.27 95.9 98.8 94.9
11/02/2022 15:35:34 81.91 87.71 88.68 90 91.6 87.9 87.38 89.65 92.27 95.9 98.8 94.9
11/02/2022 15:35:35 78.96 84.97 88.68 90 91.6 87.9 82.97 88.21 92.27 95.8 98.8 94.9
11/02/2022 15:35:36 79.63 82.22 88.68 90 91.6 87.9 82.77 85.7 92.27 95.8 98.8 94.9
11/02/2022 15:35:37 83.18 82.59 88.68 90 91.6 87.9 87.92 87.07 92.27 95.8 98.8 94.9
11/02/2022 15:35:38 83.02 82.96 88.68 90 91.6 87.9 87.68 87.52 92.27 95.8 98.8 94.9
11/02/2022 15:35:39 88.28 87.43 88.68 90 91.6 87.9 90.2 89.39 92.27 95.7 98.8 94.9
11/02/2022 15:35:40 84.49 86.22 88.68 90 91.6 87.9 88.76 89.28 92.27 95.7 98.8 94.9
11/02/2022 15:35:41 84.36 85.56 88.68 89.9 91.6 87.9 89.73 89.77 91.86 95.7 98.8 94.9
11/02/2022 15:35:42 82.84 84.68 88.68 89.9 91.6 87.9 87.57 89.58 91.86 95.7 98.8 94.9
11/02/2022 15:35:43 84.48 84.57 88.68 89.9 91.6 87.9 89.3 89.15 91.86 95.6 98.8 94.9
11/02/2022 15:35:44 86.41 86.17 88.68 89.9 91.6 87.9 88.72 89.51 91.86 95.6 98.8 94.9
11/02/2022 15:35:45 83.2 85.56 88.03 89.9 91.6 87.9 86.78 88.72 91.86 95.6 98.8 94.9
11/02/2022 15:35:46 84.75 84.95 87.88 89.9 91.6 87.9 89.45 89.19 91.22 95.5 98.8 94.9
11/02/2022 15:35:47 81.11 84.39 87.88 89.8 91.6 87.9 88.31 89.33 90.81 95.5 98.8 94.9
11/02/2022 15:35:48 78.84 82.5 87.88 89.8 91.6 87.9 82.19 88.31 90.05 95.5 98.8 94.9
11/02/2022 15:35:49 79.7 80.5 87.88 89.8 91.6 87.9 85.33 85.78 90.05 95.4 98.8 94.9
11/02/2022 15:35:50 79.17 80.35 87.88 89.7 91.6 87.9 84.33 85.71 90.05 95.4 98.8 94.9
11/02/2022 15:35:51 79.79 80.28 87.88 89.7 91.6 87.9 86.95 87.12 90.05 95.3 98.7 94.9
11/02/2022 15:35:52 79.41 79.76 87.88 89.7 91.6 87.9 84.73 85.82 90.05 95.3 98.7 94.9
11/02/2022 15:35:53 81.49 81.56 87.88 89.6 91.6 87.9 84.13 85.21 90.05 95.2 98.7 94.9
11/02/2022 15:35:54 78.78 80.8 87.88 89.6 91.6 87.9 83.81 84.65 90.05 95.2 98.7 94.9
11/02/2022 15:35:55 80 80.37 87.88 89.6 91.6 87.9 91.36 89.99 90.05 95.1 98.7 94.9
11/02/2022 15:35:56 83.82 82.7 87.88 89.6 91.6 87.9 88.91 90.08 90.08 95.1 98.7 94.9
11/02/2022 15:35:57 79.63 82.63 87.88 89.5 91.6 87.9 86.72 89.28 90.08 95.1 98.7 94.9
11/02/2022 15:35:58 81.49 81.56 87.88 89.5 91.6 87.9 89.89 89.54 90.08 95 98.7 94.9
11/02/2022 15:35:59 87.24 86.89 87.88 89.5 91.6 87.9 90.77 90.78 90.78 95 98.7 94.9
11/02/2022 15:36:00 83.74 86.15 87.88 89.5 91.6 87.9 91.56 91.41 91.41 94.9 98.7 94.9
11/02/2022 15:36:01 82.16 84.9 87.88 89.4 91.6 87.9 92.47 92.28 92.28 94.9 98.7 94.9
11/02/2022 15:36:02 82.9 83.34 87.88 89.4 91.6 87.9 92.23 92.86 92.86 94.9 98.7 94.9
11/02/2022 15:36:03 87.39 86.6 87.71 89.4 91.6 87.9 91.78 92.42 92.86 94.9 98.7 94.9
11/02/2022 15:36:04 87.97 88.28 88.28 89.4 91.6 87.9 91.36 92.38 92.86 94.8 98.7 94.9
11/02/2022 15:36:05 85.31 87.34 88.28 89.4 91.6 87.9 92.47 92.52 92.86 94.8 98.7 94.9
11/02/2022 15:36:06 84.65 86.48 88.28 89.4 91.6 87.9 91.38 91.9 92.86 94.8 98.7 94.9
11/02/2022 15:36:07 88.7 88.4 88.4 89.4 91.6 87.9 92.74 92.67 92.86 94.8 98.7 94.9
11/02/2022 15:36:08 84.86 87.46 88.4 89.3 91.6 87.9 90.93 92.95 92.95 94.8 98.7 94.9
11/02/2022 15:36:09 85.24 86.33 88.4 89.3 91.6 87.9 90.56 91.13 92.95 94.7 98.7 94.9
11/02/2022 15:36:10 84.71 85.53 88.4 89.3 91.6 87.9 90.83 91.3 92.95 94.7 98.7 94.9
11/02/2022 15:36:11 81.78 85.29 88.4 89.3 91.6 87.9 92.14 92.02 92.95 94.6 98.7 94.9
11/02/2022 15:36:12 84.5 84.51 88.4 89.2 91.6 87.9 90.01 91.9 92.95 94.6 98.7 94.9
11/02/2022 15:36:13 84.99 85.71 88.4 89.2 91.6 87.9 93.41 93.06 93.06 94.6 98.7 94.9
11/02/2022 15:36:14 82.67 84.45 88.4 89.2 91.6 87.9 91.31 92.32 93.06 94.5 98.7 94.9
11/02/2022 15:36:15 84.75 84.78 88.4 89.1 91.6 87.9 91.39 92.29 93.06 94.5 98.7 94.9
11/02/2022 15:36:16 85.19 85.38 88.4 89.1 91.6 87.9 91.47 91.88 93.06 94.4 98.7 94.9
11/02/2022 15:36:17 91.83 90.57 90.57 89.1 91.6 87.9 94.37 93.98 93.98 94.4 98.7 94.9
11/02/2022 15:36:18 88.98 90.63 90.63 89.1 91.6 87.9 92.81 93.61 93.98 94.4 98.7 94.9
11/02/2022 15:36:19 82.86 89.33 90.63 89.1 91.6 87.9 91.44 93.18 93.98 94.3 98.7 94.9
11/02/2022 15:36:20 85.88 86.46 90.63 89.1 91.6 87.9 92.23 92.41 93.98 94.3 98.7 94.9
11/02/2022 15:36:21 88.49 88.47 90.63 89 91.6 87.9 92.07 92.62 93.98 94.3 98.7 94.9
11/02/2022 15:36:22 85.54 87.86 90.63 89 91.6 87.9 89.9 92.29 93.98 94.2 98.7 94.9
11/02/2022 15:36:23 88.75 89.04 90.63 89 91.6 88 93.33 92.69 93.98 94.2 98.7 94.9
11/02/2022 15:36:24 84.37 87.11 90.63 88.9 91.6 88 90.53 92.25 93.98 94.1 98.7 94.9
11/02/2022 15:36:25 84.82 85.88 90.63 88.9 91.6 88 91.52 92.16 93.98 94.1 98.7 94.9
11/02/2022 15:36:26 84.98 85.58 90.63 88.8 91.6 88 92.32 92 93.98 94.1 98.7 94.9
11/02/2022 15:36:27 83.07 84.89 90.63 88.8 91.6 88 91.84 92.25 93.98 94 98.7 94.9
11/02/2022 15:36:28 85.13 85.04 90.63 88.8 91.6 88 90.32 91.99 93.98 94 98.7 94.9
11/02/2022 15:36:29 86.9 86.74 90.63 88.7 91.6 88 92.46 92.26 93.98 93.9 98.7 94.9
11/02/2022 15:36:30 84.21 86.58 90.63 88.7 91.5 88 91.74 92.37 93.98 93.9 98.7 94.9
11/02/2022 15:36:31 85.58 85.76 90.63 88.7 91.5 88 92.06 92.46 93.98 93.9 98.7 94.9
11/02/2022 15:36:32 89.7 89.21 90.63 88.7 91.5 88 94.28 93.46 93.98 93.9 98.7 94.9
11/02/2022 15:36:33 86.74 88.16 90.63 88.6 91.5 88 92.1 93.85 93.98 93.8 98.7 94.9
11/02/2022 15:36:34 92.61 92.14 92.14 88.7 91.5 88 94.12 94.01 94.01 93.8 98.7 94.9
11/02/2022 15:36:35 88.49 90.74 92.14 88.6 91.5 88 91.8 93.34 94.01 93.8 98.6 94.9
11/02/2022 15:36:36 83.58 89.48 92.14 88.6 91.5 88 92.88 92.9 94.01 93.8 98.6 94.9
11/02/2022 15:36:37 84.67 86.75 92.14 88.6 91.5 88 93.57 93.32 94.01 93.8 98.6 94.9
11/02/2022 15:36:38 81.68 85.58 92.14 88.6 91.5 88 91.28 93.29 94.01 93.7 98.6 94.9
11/02/2022 15:36:39 86.49 85.99 92.14 88.6 91.5 88 92.4 92.43 94.01 93.7 98.6 94.9
11/02/2022 15:36:40 82.89 85.91 92.14 88.5 91.5 88 91.77 92.7 94.01 93.6 98.6 94.9
11/02/2022 15:36:41 84.36 85.21 92.14 88.4 91.5 88 92.51 92.56 94.01 93.5 98.6 94.9
11/02/2022 15:36:42 87.72 87.47 92.14 88.3 91.5 88 92.64 92.65 94.01 93.4 98.6 94.9
11/02/2022 15:36:43 84.71 87.48 92.14 88.3 91.5 88 92.13 93.16 94.01 93.4 98.6 94.9
11/02/2022 15:36:44 81.91 85.82 92.14 88.3 91.5 88 90.26 92.16 94.01 93.4 98.6 94.9
11/02/2022 15:36:45 82.7 83.89 92.14 88.3 91.5 88 90.54 91.25 94.01 93.3 98.6 94.9
11/02/2022 15:36:46 87.56 87.24 92.14 88.2 91.5 88 91.53 92.03 94.01 93.3 98.6 94.9
11/02/2022 15:36:47 86.77 87.2 92.14 88.2 91.5 88 91.25 92.07 94.01 93.2 98.6 94.9
11/02/2022 15:36:48 89.91 89.5 92.14 88.2 91.5 88 94.36 93.58 94.01 93.2 98.6 94.9
11/02/2022 15:36:49 88.13 89.9 92.14 88.2 91.5 88 92.31 93.56 94.01 93.2 98.6 94.9
11/02/2022 15:36:50 84.41 87.99 92.14 88.2 91.5 88 91.16 92.94 94.01 93.1 98.6 94.9
11/02/2022 15:36:51 84.19 86.18 92.14 88.1 91.5 88 91.65 91.81 94.01 93 98.6 94.9
11/02/2022 15:36:52 85.94 86.15 92.14 88.1 91.4 88 92.32 92.37 94.01 93 98.6 94.9
11/02/2022 15:36:53 85.22 86.22 92.14 88.1 91.4 88 92.7 92.94 94.01 92.9 98.6 94.9
11/02/2022 15:36:54 83.76 85.19 92.14 88.1 91.4 88 93.57 93.23 94.01 92.9 98.6 94.9
11/02/2022 15:36:55 81.51 84.25 92.14 88 91.4 88 90.69 93.26 94.01 92.9 98.6 94.9
11/02/2022 15:36:56 83.15 84.04 92.14 88 91.4 88 88.58 91.55 94.01 92.8 98.6 94.9
11/02/2022 15:36:57 81.32 82.84 92.14 87.9 91.4 88 89.96 90.18 94.01 92.7 98.6 94.9
11/02/2022 15:36:58 81.21 82.21 92.14 87.9 91.4 88 91.06 91.27 94.01 92.7 98.6 94.9
11/02/2022 15:36:59 81.36 81.81 92.14 87.9 91.4 88 90.17 90.79 94.01 92.7 98.6 94.9
11/02/2022 15:37:00 79.25 81.78 92.14 87.9 91.4 88 89.78 90.55 94.01 92.6 98.6 94.9
11/02/2022 15:37:01 82.5 81.92 92.14 87.8 91.4 88 91.16 91.31 94.01 92.6 98.6 94.9
11/02/2022 15:37:02 82.82 83.1 92.14 87.8 91.4 88 90.75 91.11 94.01 92.6 98.6 94.9
11/02/2022 15:37:03 82.1 82.5 92.14 87.8 91.4 88 88.77 90.56 94.01 92.6 98.6 94.9
11/02/2022 15:37:04 82.4 82.83 90.74 87.8 91.4 88 90.85 90.69 93.58 92.5 98.6 94.9
11/02/2022 15:37:05 83.23 83.07 89.9 87.7 91.4 88 90.35 90.9 93.58 92.5 98.6 94.9
11/02/2022 15:37:06 85.97 85.28 89.9 87.7 91.4 88 91.82 91.31 93.58 92.5 98.6 94.9
11/02/2022 15:37:07 92.17 91.32 91.32 87.7 91.3 88 94.42 93.84 93.84 92.5 98.6 94.9
11/02/2022 15:37:08 92.82 92.52 92.52 87.8 91.4 88 94.55 94.5 94.5 92.5 98.6 94.9
11/02/2022 15:37:09 87.58 92.43 92.52 87.7 91.4 88 92.07 94.36 94.5 92.5 98.6 94.9
11/02/2022 15:37:10 90.74 90.85 92.52 87.7 91.4 88 93.45 93.77 94.5 92.5 98.6 94.9
11/02/2022 15:37:11 89.87 90.8 92.52 87.7 91.4 88 93.1 93.68 94.5 92.5 98.6 94.9
11/02/2022 15:37:12 90.14 90.43 92.52 87.7 91.4 88 93.03 93.39 94.5 92.5 98.6 94.9
11/02/2022 15:37:13 84.85 90.18 92.52 87.7 91.4 88 91.45 93.37 94.5 92.5 98.6 94.9
11/02/2022 15:37:14 82.79 87.6 92.52 87.7 91.4 88 91.3 92.1 94.5 92.5 98.6 94.9
11/02/2022 15:37:15 82.16 85.29 92.52 87.7 91.4 88 90.11 92.09 94.5 92.6 98.6 94.9
11/02/2022 15:37:16 89.04 88.13 92.52 87.7 91.4 88 93.69 92.86 94.5 92.6 98.6 94.9
11/02/2022 15:37:17 85.4 88.32 92.52 87.8 91.4 88 91.15 93.07 94.5 92.6 98.6 94.9
11/02/2022 15:37:18 84.57 86.67 92.52 87.8 91.4 88 93.34 93.28 94.5 92.6 98.6 94.9
11/02/2022 15:37:19 80.34 85.29 92.52 87.8 91.4 88 93.44 93.56 94.5 92.6 98.6 94.9
11/02/2022 15:37:20 81.44 82.89 92.52 87.8 91.4 88 90.55 93.13 94.5 92.6 98.6 94.9
11/02/2022 15:37:21 81.98 82.54 92.52 87.8 91.4 88 89.9 91.78 94.5 92.6 98.6 94.9
11/02/2022 15:37:22 81.2 81.97 92.52 87.7 91.4 88 90.7 91.57 94.5 92.6 98.6 94.9
11/02/2022 15:37:23 81.44 81.64 92.52 87.7 91.4 88 91.39 91.45 94.5 92.6 98.6 94.9
11/02/2022 15:37:24 81.51 81.79 92.52 87.7 91.4 88 90.41 91.08 94.5 92.6 98.6 94.9
11/02/2022 15:37:25 83.63 83.36 92.52 87.7 91.4 88 92.11 92.2 94.5 92.7 98.6 94.9
11/02/2022 15:37:26 90.14 89.33 92.52 87.8 91.4 88 93.8 93.36 94.5 92.7 98.6 94.9
11/02/2022 15:37:27 87.27 89.34 92.52 87.8 91.4 88 93.05 94.06 94.5 92.7 98.6 94.9
11/02/2022 15:37:28 84.65 88.27 92.52 87.8 91.4 88 90.66 92.88 94.5 92.7 98.6 94.9
11/02/2022 15:37:29 80.72 86.37 92.52 87.8 91.4 88 91.96 92.01 94.5 92.7 98.6 94.9
11/02/2022 15:37:30 90.82 89.65 92.52 87.8 91.4 88 94.57 93.99 94.5 92.7 98.6 94.9
11/02/2022 15:37:31 88.54 89.87 92.52 87.8 91.4 88 93.93 94.19 94.5 92.7 98.6 94.9
11/02/2022 15:37:32 81.71 88.8 92.52 87.8 91.4 88 92.27 93.87 94.5 92.8 98.6 94.9
11/02/2022 15:37:33 82.69 85.68 92.52 87.8 91.4 88 92.17 92.9 94.5 92.8 98.6 94.9
11/02/2022 15:37:34 84.56 84.61 92.52 87.8 91.4 88 89.16 92.64 94.5 92.8 98.6 94.9
11/02/2022 15:37:35 83.47 84.58 92.52 87.8 91.4 88 93.33 92.78 94.5 92.8 98.6 94.9
11/02/2022 15:37:36 85.3 85.6 92.52 87.8 91.4 88 93.67 93.42 94.5 92.8 98.6 94.9
11/02/2022 15:37:37 88.64 88.04 92.52 87.8 91.4 88 90.1 93.4 94.5 92.8 98.6 94.9
11/02/2022 15:37:38 85.89 87.63 92.43 87.8 91.4 88 91.66 92.21 94.36 92.8 98.6 94.9
11/02/2022 15:37:39 84.71 86.32 90.85 87.8 91.4 88 89.67 91.55 94.19 92.8 98.6 94.9
11/02/2022 15:37:40 86.99 87.01 90.8 87.8 91.4 88 91.76 91.71 94.19 92.8 98.6 94.9
11/02/2022 15:37:41 86.69 87.12 90.43 87.8 91.4 88 90.75 91.42 94.19 92.8 98.6 94.9
11/02/2022 15:37:42 83.95 87.08 90.18 87.7 91.4 88 90.23 91.57 94.19 92.8 98.6 94.9
11/02/2022 15:37:43 89.35 88.86 89.87 87.6 91.4 88 93.43 92.62 94.19 92.7 98.6 94.9
11/02/2022 15:37:44 90.64 90.15 90.15 87.6 91.4 88 95.41 94.8 94.8 92.8 98.6 94.9
11/02/2022 15:37:45 86.58 90.09 90.15 87.6 91.4 88 91.42 94.78 94.8 92.8 98.6 94.9
11/02/2022 15:37:46 86.25 88.24 90.15 87.6 91.4 88 89.9 93.01 94.8 92.8 98.6 94.9
11/02/2022 15:37:47 87.35 87.86 90.15 87.6 91.4 88 93.42 92.95 94.8 92.8 98.6 94.9
11/02/2022 15:37:48 91.31 90.48 90.48 87.6 91.4 88 95.14 94.44 94.8 92.7 98.6 94.9
11/02/2022 15:37:49 90.26 90.49 90.49 87.6 91.4 88 94.55 94.54 94.8 92.7 98.6 94.9
11/02/2022 15:37:50 87.36 90.51 90.51 87.4 91.4 88 92.39 94.52 94.8 92.6 98.6 94.9
11/02/2022 15:37:51 83.43 88.73 90.51 87.4 91.4 88 92.1 93.58 94.8 92.6 98.6 94.9
11/02/2022 15:37:52 81.39 86.3 90.51 87.4 91.4 88 90.8 92.47 94.8 92.6 98.6 94.9
11/02/2022 15:37:53 84.32 84.95 90.51 87.3 91.4 88 90.8 91.67 94.8 92.5 98.6 94.9
11/02/2022 15:37:54 85.14 85.17 90.51 87.3 91.4 88 91.25 92.22 94.8 92.4 98.6 94.9
11/02/2022 15:37:55 82.49 85.11 90.51 87.3 91.4 88 90.09 91.45 94.8 92.3 98.6 94.9
11/02/2022 15:37:56 89.56 88.35 90.51 87.3 91.4 88 92.39 91.84 94.8 92.3 98.6 94.9
11/02/2022 15:37:57 87.56 87.96 90.51 87.2 91.4 88 93.53 93.08 94.8 92.2 98.6 94.9
11/02/2022 15:37:58 85.46 87.85 90.51 87.2 91.4 88 92.79 93.09 94.8 92.2 98.6 94.9
11/02/2022 15:37:59 84.33 87.11 90.51 87.2 91.4 88 91.67 92.91 94.8 92.2 98.6 94.9
11/02/2022 15:38:00 86.66 87.25 90.51 87.2 91.4 88 91.22 92.5 94.8 92.2 98.6 94.9
11/02/2022 15:38:01 79.54 85.59 90.51 87.2 91.4 88 88.23 91.57 94.8 92.1 98.6 94.9
11/02/2022 15:38:02 79.75 82.73 90.51 87.1 91.4 88 83.69 89.43 94.8 92.1 98.6 94.9
11/02/2022 15:38:03 79.61 81.1 90.51 87.1 91.4 88 88.58 88.66 94.8 92 98.6 94.9
11/02/2022 15:38:04 76.35 80.23 90.51 87 91.4 88 88.87 89.31 94.8 92 98.6 94.9
11/02/2022 15:38:05 79.14 79.01 90.51 87 91.4 88 84.34 88.4 94.8 92 98.6 94.9
11/02/2022 15:38:06 80.36 80.54 90.51 87 91.4 88 82.66 86.29 94.8 91.9 98.6 94.9
11/02/2022 15:38:07 78.66 81.18 90.51 87 91.4 88 79.63 84.58 94.8 91.9 98.6 94.9
11/02/2022 15:38:08 83.62 82.92 90.51 87 91.4 88 96.03 94.6 94.8 91.9 98.6 94.9
11/02/2022 15:38:09 89.02 87.71 90.51 87 91.4 88 96.2 95.7 95.7 91.9 98.6 94.9
11/02/2022 15:38:10 87.7 87.71 90.51 87 91.4 88 95.44 95.6 95.7 91.7 98.6 94.9
11/02/2022 15:38:11 87.58 87.84 90.51 86.5 91.4 88 97.24 96.56 96.56 91.6 98.6 94.9
11/02/2022 15:38:12 86.12 88.12 90.51 86.1 91.4 88 94.36 96.58 96.58 91.5 98.6 94.9
11/02/2022 15:38:13 88.81 88.75 90.51 86.1 91.4 88 96.41 96.08 96.58 91.4 98.6 94.9
11/02/2022 15:38:14 87.12 88.81 90.51 86.1 91.4 88 95.71 96.07 96.58 91.4 98.6 94.9
11/02/2022 15:38:15 90.7 90.42 90.51 86.1 91.4 88 96.54 96.46 96.58 91.4 98.6 94.9
11/02/2022 15:38:16 87.03 89.94 90.51 86 91.4 88 97.52 97.17 97.17 91.3 98.6 94.9
11/02/2022 15:38:17 82.8 88.06 90.51 85.9 91.4 88 96.04 97.02 97.17 91.3 98.6 94.9
11/02/2022 15:38:18 83.65 85.46 90.51 85.9 91.4 88 93.63 96.38 97.17 91.3 98.6 94.9
11/02/2022 15:38:19 87.6 87.05 90.51 85.9 91.4 88 89.82 94.66 97.17 91.3 98.6 94.9
11/02/2022 15:38:20 85.53 86.75 90.42 85.9 91.4 88 88.62 92.32 97.17 91.3 98.6 94.9
11/02/2022 15:38:21 87.4 87.3 90.42 85.9 91.4 88 89.69 90.31 97.17 91.3 98.6 94.9
11/02/2022 15:38:22 86.8 87.24 90.42 85.9 91.4 88 90.85 90.8 97.17 91.3 98.6 94.9
11/02/2022 15:38:23 93.28 92.78 92.78 86 91.4 88 93.41 93.21 97.17 91.3 98.6 94.9
11/02/2022 15:38:24 89.39 92.75 92.78 86 91.4 88 91.79 93.15 97.17 91.3 98.6 94.9
11/02/2022 15:38:25 85.5 90.79 92.78 86 91.4 88 89.25 92.26 97.17 91.3 98.5 94.9
11/02/2022 15:38:26 86.56 88.25 92.78 86 91.4 88 89.87 90.61 97.17 91.3 98.5 94.9
11/02/2022 15:38:27 87.09 87.64 92.78 86 91.4 88 90.87 90.86 97.17 91.3 98.5 94.9
11/02/2022 15:38:28 86.47 87.21 92.78 86 91.3 88 89.14 90.67 97.17 91.3 98.5 94.9
11/02/2022 15:38:29 86.49 87.55 92.78 86 91.3 88 90.28 90.55 97.17 91.3 98.5 94.9
11/02/2022 15:38:30 86.24 86.57 92.78 86 91.3 88 90.4 90.47 97.17 91.3 98.5 94.9
11/02/2022 15:38:31 85.89 86.47 92.78 86 91.3 88 90 90.55 97.17 91.3 98.5 94.9
11/02/2022 15:38:32 89.11 88.63 92.78 86 91.3 88 91.12 90.93 97.17 91.3 98.5 94.9
11/02/2022 15:38:33 87.61 89.12 92.78 85.9 91.3 88 91.13 91.54 97.17 91.2 98.5 94.9
11/02/2022 15:38:34 85.56 87.72 92.78 85.9 91.3 88 89.84 90.94 97.17 91.2 98.5 94.9
11/02/2022 15:38:35 86.51 86.76 92.78 85.8 91.2 88 90.91 90.81 97.17 91.2 98.5 94.9
11/02/2022 15:38:36 85.19 86.5 92.78 85.8 91.1 88 90.06 90.86 97.17 91.2 98.4 94.9
11/02/2022 15:38:37 86.36 86.5 92.78 85.6 91.1 88 90.77 90.97 97.17 91.2 98.4 94.9
11/02/2022 15:38:38 86.03 86.26 92.78 85.6 91.1 88 95.25 94.23 97.17 91.2 98.4 94.9
11/02/2022 15:38:39 83.45 86.28 92.78 85.6 91.1 88 95.15 94.91 97.17 91.2 98.4 94.9
11/02/2022 15:38:40 82.68 84.62 92.78 85.6 91 88 94.04 94.68 97.17 91.2 98.4 94.9
11/02/2022 15:38:41 88.78 87.88 92.78 85.7 91 88 97.11 96.26 97.17 91.3 98.4 94.9
11/02/2022 15:38:42 86.74 88.07 92.78 85.7 91 88 92.61 96.22 97.17 91.3 98.3 94.9
11/02/2022 15:38:43 91.76 90.75 92.78 85.7 91 88 96.91 96.26 97.17 91.3 98.3 94.9
11/02/2022 15:38:44 88.42 90.64 92.78 85.7 91 88 95.58 96.02 97.17 91.3 98.3 94.9
11/02/2022 15:38:45 86.59 89.45 92.78 85.7 91 88 95.22 95.89 97.17 91.4 98.3 94.9
11/02/2022 15:38:46 82.93 87.55 92.78 85.7 91 88 96.92 96.35 97.02 91.4 98.3 94.9
11/02/2022 15:38:47 82.71 85.24 92.78 85.7 91 88 95.33 96.26 96.38 91.4 98.3 94.9
11/02/2022 15:38:48 90.84 90.08 92.78 85.8 91 88 95.14 96.01 96.35 91.5 98.3 94.9
11/02/2022 15:38:49 84.29 89.01 92.78 85.8 91 88 92.19 95.2 96.35 91.5 98.2 94.9
11/02/2022 15:38:50 84.76 86.66 92.78 85.8 91 88 92.14 93.58 96.35 91.5 98.2 94.9
11/02/2022 15:38:51 86.93 86.61 92.78 85.8 91 88 96 95.64 96.35 91.5 98.2 94.9
11/02/2022 15:38:52 88.07 87.72 92.78 85.8 90.9 88 98.44 97.52 97.52 91.6 98.2 94.9
11/02/2022 15:38:53 85.65 87.28 92.75 85.8 90.9 88 94.86 97.64 97.64 91.6 98.2 94.9
11/02/2022 15:38:54 88.86 88.58 90.79 85.8 90.9 88 94.92 95.93 97.64 91.6 98.2 94.9
11/02/2022 15:38:55 89.59 89.5 90.75 85.9 90.9 88 95.63 95.74 97.64 91.7 98.2 95
11/02/2022 15:38:56 89.52 89.73 90.75 85.9 90.9 88 96.1 96.07 97.64 91.7 98.2 95
11/02/2022 15:38:57 89.14 90.18 90.75 85.9 90.9 88 96.26 96.35 97.64 91.7 98.1 95
11/02/2022 15:38:58 83.5 89.04 90.75 85.9 90.9 88 95.81 96.3 97.64 91.8 98.1 95
11/02/2022 15:38:59 90.57 89.4 90.75 85.9 90.9 88 96.63 96.57 97.64 91.8 98.1 95
11/02/2022 15:39:00 87.78 89.49 90.75 85.9 90.9 88 95.33 96.31 97.64 91.8 98.1 95
11/02/2022 15:39:01 88.58 88.98 90.75 85.9 90.8 88 95.42 95.71 97.64 91.8 98.1 95
11/02/2022 15:39:02 87.46 88.43 90.75 85.9 90.8 88 95.81 95.94 97.64 91.9 98.1 95
11/02/2022 15:39:03 88.11 88.15 90.75 85.9 90.8 88 94.49 95.64 97.64 91.9 98.1 95
11/02/2022 15:39:04 86.08 88.04 90.75 85.9 90.8 88 95.31 95.34 97.64 91.9 98 95
11/02/2022 15:39:05 87.18 87.71 90.75 85.9 90.8 88 93.9 95.02 97.64 91.9 98 95
11/02/2022 15:39:06 85.28 87.24 90.75 85.9 90.8 88 94.99 94.95 97.64 91.9 98 95
11/02/2022 15:39:07 86.18 86.23 90.75 85.9 90.8 88 95.31 95.25 97.64 91.9 98 95
11/02/2022 15:39:08 86.74 86.73 90.75 85.9 90.7 88 95.42 95.72 97.64 92 98 95
11/02/2022 15:39:09 85.41 86.33 90.75 85.9 90.7 88 91.72 95.07 97.64 92 98 95
11/02/2022 15:39:10 86.68 86.62 90.75 85.9 90.7 88 92.28 93.35 97.64 92 98 95
11/02/2022 15:39:11 84.99 86.48 90.75 85.9 90.7 88 91.91 93.16 97.64 92 97.9 95
11/02/2022 15:39:12 86.3 86.32 90.75 86 90.7 88 95.44 95 97.64 92 97.9 95
11/02/2022 15:39:13 86.22 86.62 90.64 86 90.7 88 95.27 95.54 97.64 92 97.9 95
11/02/2022 15:39:14 88.34 87.82 90.18 86 90.7 88 94.46 95.13 97.64 92.1 97.9 95
11/02/2022 15:39:15 86.14 87.81 90.18 86 90.7 88 94.51 94.78 97.64 92.1 97.9 95
11/02/2022 15:39:16 84.75 86.82 90.18 86 90.7 88 94.33 94.59 97.64 92.1 97.9 95
11/02/2022 15:39:17 86.69 86.56 90.18 86 90.7 88 93.94 94.65 97.64 92.1 97.9 95
11/02/2022 15:39:18 86.05 86.66 90.18 86 90.7 88 93.42 94.06 97.64 92.1 97.9 95
11/02/2022 15:39:19 85.93 86.31 90.18 86 90.6 88 94.65 94.43 97.64 92.1 97.8 95
11/02/2022 15:39:20 86.15 86.68 90.18 86 90.6 88 94.86 94.76 97.64 92.1 97.8 95
11/02/2022 15:39:21 88.37 87.8 90.18 86 90.6 88 96.53 96.27 97.64 92.2 97.8 95
11/02/2022 15:39:22 87.11 87.93 90.18 86 90.6 88 94.92 96.41 97.64 92.2 97.8 95
11/02/2022 15:39:23 85.51 87.23 90.18 86 90.6 88 94.69 95.23 96.57 92.2 97.8 95
11/02/2022 15:39:24 92.33 91.82 91.82 86.1 90.6 88 95.17 95.34 96.57 92.2 97.8 95
11/02/2022 15:39:25 89.87 91.8 91.82 86.1 90.6 88 93.59 95.31 96.57 92.2 97.7 95
11/02/2022 15:39:26 90.15 91.05 91.82 86.1 90.6 88 95.45 95.28 96.57 92.2 97.7 95
11/02/2022 15:39:27 89.03 91.1 91.82 86.1 90.6 88 94.38 95.26 96.57 92.2 97.7 95
11/02/2022 15:39:28 89.87 89.97 91.82 86.2 90.6 88 94.95 95.19 96.57 92.3 97.7 95
11/02/2022 15:39:29 85.45 89.55 91.82 86.2 90.6 88 92.01 94.65 96.41 92.3 97.7 95
11/02/2022 15:39:30 87.41 87.93 91.82 86.2 90.6 88 92.03 93.11 96.41 92.3 97.7 95
11/02/2022 15:39:31 86.81 87.38 91.82 86.2 90.6 88 93.01 93.06 96.41 92.3 97.7 95
11/02/2022 15:39:32 85.99 87.13 91.82 86.2 90.6 88 96.08 95.79 96.41 92.3 97.6 95
11/02/2022 15:39:33 86.32 86.91 91.82 86.2 90.6 88 97.39 96.88 96.88 92.3 97.6 95
11/02/2022 15:39:34 84.61 86.2 91.82 86.2 90.6 88 93.15 96.72 96.88 92.3 97.6 95
11/02/2022 15:39:35 85.18 85.27 91.82 86.2 90.6 88 94.23 94.85 96.88 92.3 97.6 95
11/02/2022 15:39:36 85.2 85.48 91.82 86.2 90.5 88 95.43 95.13 96.88 92.4 97.6 95
11/02/2022 15:39:37 83.46 85.05 91.82 86.2 90.5 88 95.43 95.71 96.88 92.4 97.6 95
11/02/2022 15:39:38 86.52 86.04 91.82 86.2 90.5 88 86.5 95.08 96.88 92.4 97.6 95
11/02/2022 15:39:39 86.14 86.25 91.82 86.2 90.5 88 93.36 93.09 96.88 92.4 97.6 95
11/02/2022 15:39:40 89.24 88.62 91.82 86.2 90.5 88 95.66 94.69 96.88 92.4 97.5 95
11/02/2022 15:39:41 87.1 87.82 91.82 86.2 90.5 88 95.78 95.71 96.88 92.4 97.5 95
11/02/2022 15:39:42 87.65 87.64 91.82 86.2 90.5 88 96.37 96.73 96.88 92.4 97.5 95
11/02/2022 15:39:43 87.01 88.11 91.82 86.2 90.5 88 92.82 95.69 96.88 92.5 97.5 95
11/02/2022 15:39:44 86.73 87.16 91.82 86.2 90.5 88 93.86 94.51 96.88 92.5 97.5 95
11/02/2022 15:39:45 88.84 88.39 91.82 86.3 90.5 88 93.87 93.99 96.88 92.5 97.5 95
11/02/2022 15:39:46 86.29 88.28 91.82 86.3 90.5 88 94.81 94.68 96.88 92.5 97.5 95
11/02/2022 15:39:47 83.85 87.16 91.82 86.3 90.5 88 94.96 94.9 96.88 92.5 97.5 95
11/02/2022 15:39:48 86.47 86.71 91.82 86.3 90.5 88 95.06 95.11 96.88 92.6 97.4 95
11/02/2022 15:39:49 86.92 87.2 91.82 86.3 90.5 88 94.3 94.94 96.88 92.6 97.4 95
11/02/2022 15:39:50 86.48 87.14 91.82 86.3 90.5 88 95.12 94.99 96.88 92.6 97.4 95
11/02/2022 15:39:51 84.08 86.36 91.82 86.3 90.5 88 95.35 95.41 96.88 92.6 97.4 95
11/02/2022 15:39:52 84.94 85.34 91.82 86.3 90.4 88 96.9 96.64 96.88 92.7 97.4 95
11/02/2022 15:39:53 85.85 85.68 91.82 86.3 90.4 88 92.92 95.85 96.88 92.7 97.4 95
11/02/2022 15:39:54 86.13 86.28 91.8 86.3 90.4 88 95.32 95.07 96.88 92.7 97.4 95
11/02/2022 15:39:55 83.86 85.83 91.1 86.3 90.4 88 95.6 95.42 96.88 92.7 97.3 95
11/02/2022 15:39:56 83.49 84.55 91.1 86.3 90.4 88 93.85 95.37 96.88 92.7 97.3 95
11/02/2022 15:39:57 85.25 85.15 89.97 86.3 90.4 88 98.41 98.26 98.26 92.8 97.3 95
11/02/2022 15:39:58 84.89 85.54 89.55 86.3 90.4 88 97.68 98.69 98.69 92.8 97.3 95
11/02/2022 15:39:59 84.79 85.27 88.62 86.3 90.4 88 93.62 97.49 98.69 92.8 97.3 95
11/02/2022 15:40:00 84.18 84.65 88.62 86.3 90.4 88 94.14 95.61 98.69 92.8 97.3 95
11/02/2022 15:40:01 88.69 88.3 88.62 86.3 90.4 88 91.3 94.68 98.69 92.8 97.2 95
11/02/2022 15:40:02 87.3 88.67 88.67 86.4 90.4 88 93.6 93.59 98.69 92.8 97.2 95
11/02/2022 15:40:03 87.9 88.51 88.67 86.4 90.4 88 99.62 98.65 98.69 92.9 97.2 95
11/02/2022 15:40:04 88.53 88.76 88.76 86.4 90.4 88 94.1 97.54 98.69 92.9 97.2 95
11/02/2022 15:40:05 86.82 88.93 88.93 86.4 90.4 88 96.05 96.21 98.69 92.9 97.2 95
11/02/2022 15:40:06 86.47 87.59 88.93 86.4 90.4 88 96.39 96.47 98.69 93 97.2 95
11/02/2022 15:40:07 83.89 86.86 88.93 86.4 90.3 88 95.44 96.48 98.69 93 97.2 95
11/02/2022 15:40:08 84.53 85.24 88.93 86.4 90.3 88 96.89 96.59 98.69 93 97.2 95
11/02/2022 15:40:09 83.92 84.94 88.93 86.4 90.3 88 95.18 96.58 98.69 93 97.1 95
11/02/2022 15:40:10 89.34 87.97 88.93 86.4 90.3 88 95.5 95.95 98.69 93 97.1 95
11/02/2022 15:40:11 88.14 88.42 88.93 86.4 90.3 88 94.71 95.48 98.69 93.1 97.1 95
11/02/2022 15:40:12 86.15 88.09 88.93 86.4 90.3 88 95.51 95.38 98.69 93.1 97.1 95
11/02/2022 15:40:13 84.44 86.97 88.93 86.4 90.3 88 94.16 95.34 98.69 93.1 97.1 95
11/02/2022 15:40:14 84.54 85.54 88.93 86.4 90.3 88 95.6 95.25 98.69 93.1 97.1 95
11/02/2022 15:40:15 86.7 86.14 88.93 86.4 90.3 88 94.77 95.37 98.69 93.1 97.1 95
11/02/2022 15:40:16 86.82 86.61 88.93 86.4 90.3 88 94.64 94.85 98.69 93.1 97 95
11/02/2022 15:40:17 85.65 86.56 88.93 86.4 90.3 88 95.73 95.47 98.69 93.1 97 95
11/02/2022 15:40:18 85.45 86.09 88.93 86.4 90.3 88 95.17 95.6 98.69 93.2 97 95
11/02/2022 15:40:19 85.72 86.27 88.93 86.4 90.2 88 94.2 95.29 98.69 93.2 97 95
11/02/2022 15:40:20 85.58 85.94 88.93 86.4 90.2 88 91.77 94.44 98.69 93.2 96.9 95
11/02/2022 15:40:21 85.01 85.64 88.93 86.4 90.2 88 92.78 93.08 98.69 93.2 96.9 95
11/02/2022 15:40:22 84.05 85.19 88.93 86.4 90.2 88 91.1 93.1 98.69 93.2 96.9 95
11/02/2022 15:40:23 86.52 86 88.93 86.5 90.2 88 98.37 97.05 98.69 93.2 96.9 95
11/02/2022 15:40:24 85.92 86.17 88.93 86.5 90.2 88 95.22 97.04 98.69 93.3 96.9 95
11/02/2022 15:40:25 84.17 85.92 88.93 86.5 90.2 88 94.37 95.83 98.69 93.3 96.8 95
11/02/2022 15:40:26 87.21 86.66 88.93 86.5 90.2 88 94.63 95.02 98.69 93.3 96.8 95
11/02/2022 15:40:27 85.88 86.74 88.93 86.5 90.2 88 95.47 95.38 98.69 93.3 96.8 95
11/02/2022 15:40:28 85.64 86.18 88.93 86.5 90.1 88 93.72 95.11 98.65 93.3 96.8 95
11/02/2022 15:40:29 85.95 86.28 88.93 86.5 90.1 88 94.15 94.9 98.65 93.3 96.8 95
11/02/2022 15:40:30 85.68 85.86 88.93 86.5 90.1 88 93.86 94.18 98.65 93.4 96.7 95
11/02/2022 15:40:31 86.24 86.27 88.93 86.5 90.1 88 93.46 94.15 98.65 93.4 96.7 95
11/02/2022 15:40:32 86.4 86.43 88.93 86.5 90.1 88.1 95.95 95.63 98.65 93.4 96.7 95
11/02/2022 15:40:33 85.3 86.28 88.93 86.5 90.1 88.1 95.36 96.69 97.54 93.4 96.7 95
11/02/2022 15:40:34 85.14 85.54 88.93 86.5 90.1 88.1 95.12 95.29 97.05 93.4 96.7 95
11/02/2022 15:40:35 85.07 85.4 88.42 86.5 90 88.1 93.34 95.28 97.05 93.4 96.6 95
11/02/2022 15:40:36 85.92 86.02 88.42 86.5 90 88.1 93.12 94.14 97.05 93.4 96.6 95
11/02/2022 15:40:37 86.11 86.25 88.42 86.5 90 88.1 94.13 94.28 97.05 93.5 96.6 95
11/02/2022 15:40:38 86.45 86.63 88.42 86.5 90 88 96.03 95.6 97.05 93.5 96.6 95
11/02/2022 15:40:39 85.35 86.5 88.42 86.5 89.9 88 93.73 95.74 97.05 93.5 96.6 95
11/02/2022 15:40:40 95.2 94.52 94.52 86.6 89.9 88.1 95.95 96.11 97.05 93.5 96.5 95
11/02/2022 15:40:41 88.64 94.3 94.52 86.6 89.8 88.1 92.98 95.88 97.05 93.5 96.4 95
11/02/2022 15:40:42 85.35 91.62 94.52 86.6 89.8 88.1 92.63 94.32 97.05 93.5 96.4 95
11/02/2022 15:40:43 85.85 88.78 94.52 86.6 89.8 88.1 95.92 95.67 97.05 93.5 96.4 95
11/02/2022 15:40:44 87.17 87.33 94.52 86.6 89.8 88.1 94.91 96.41 97.05 93.6 96.4 95
11/02/2022 15:40:45 88.28 88.1 94.52 86.7 89.8 88.1 94.78 94.93 97.05 93.6 96.3 95
11/02/2022 15:40:46 88.86 88.85 94.52 86.7 89.7 88.1 94.8 95.11 97.05 93.6 96.3 95
11/02/2022 15:40:47 83.7 88.45 94.52 86.7 89.7 88.1 96.55 95.9 97.05 93.6 96.3 95
11/02/2022 15:40:48 88.86 88.69 94.52 86.7 89.7 88.1 96.23 96.33 97.05 93.6 96.3 95
11/02/2022 15:40:49 86.66 88.05 94.52 86.7 89.7 88.1 92.18 96.02 97.05 93.6 96.3 95
11/02/2022 15:40:50 86.7 87.23 94.52 86.7 89.7 88.1 95.2 94.84 97.05 93.7 96.2 95
11/02/2022 15:40:51 88.02 88.38 94.52 86.7 89.7 88.1 96.79 96.18 97.05 93.7 96.2 95
11/02/2022 15:40:52 86.3 87.27 94.52 86.8 89.7 88.1 95.46 96.2 97.05 93.7 96.2 95
11/02/2022 15:40:53 88.49 88.04 94.52 86.8 89.7 88.1 95.5 95.98 97.04 93.7 96.2 95
11/02/2022 15:40:54 87.88 88.33 94.52 86.8 89.6 88.1 94.19 95.54 96.69 93.7 96.2 95
11/02/2022 15:40:55 88.26 88.28 94.52 86.8 89.6 88.1 94.47 95.54 96.69 93.8 96.1 95
11/02/2022 15:40:56 88.93 88.98 94.52 86.8 89.6 88.1 93.59 94.41 96.69 93.8 96.1 95
11/02/2022 15:40:57 85.45 88.47 94.52 86.8 89.6 88.1 94.67 94.53 96.69 93.8 96.1 95
11/02/2022 15:40:58 85.68 86.7 94.52 86.8 89.6 88.1 93.48 94.45 96.69 93.8 96.1 95
11/02/2022 15:40:59 92.81 91.88 94.52 86.9 89.6 88.1 99.07 98.2 98.2 93.8 96.1 95
11/02/2022 15:41:00 88.78 92.44 94.52 86.9 89.6 88.1 94.83 98.55 98.55 93.8 96.1 95
11/02/2022 15:41:01 84.9 89.8 94.52 86.9 89.6 88.1 92.99 96.07 98.55 93.8 96 95
11/02/2022 15:41:02 83.19 87.22 94.52 86.9 89.6 88.1 96.12 96.11 98.55 93.9 96 95
11/02/2022 15:41:03 86.24 86.16 94.52 86.9 89.6 88.1 93.53 95.62 98.55 93.9 96 95
11/02/2022 15:41:04 85.18 85.83 94.52 86.9 89.6 88.1 92.85 94.36 98.55 93.9 96 95
11/02/2022 15:41:05 85.42 85.55 94.52 86.9 89.5 88.1 94.51 94.28 98.55 93.9 95.9 95
11/02/2022 15:41:06 85.7 85.91 94.52 86.9 89.5 88.1 94.85 94.68 98.55 93.9 95.9 95
11/02/2022 15:41:07 83.54 85.53 94.52 86.9 89.5 88.1 96.3 96.11 98.55 93.9 95.9 95
11/02/2022 15:41:08 85.2 85.1 94.52 86.9 89.5 88.1 96.52 96.22 98.55 93.9 95.9 95.1
11/02/2022 15:41:09 85.99 85.86 94.52 86.9 89.5 88.1 93.8 96.07 98.55 93.9 95.9 95.1
11/02/2022 15:41:10 86.05 86.59 94.3 86.9 89.5 88.1 94.25 94.66 98.55 93.9 95.8 95.1
11/02/2022 15:41:11 86.18 86.24 92.44 86.9 89.5 88.1 95.33 95.1 98.55 93.9 95.8 95.1
11/02/2022 15:41:12 84.81 86.14 92.44 86.9 89.5 88.1 93.12 95.06 98.55 93.9 95.8 95.1
11/02/2022 15:41:13 78.83 85.25 92.44 86.9 89.5 88.1 87.17 93.82 98.55 93.9 95.8 95.1
11/02/2022 15:41:14 74.12 82.28 92.44 86.9 89.5 88.1 80.04 90.73 98.55 93.9 95.8 95.1
11/02/2022 15:41:15 82.35 81.68 92.44 86.9 89.4 88.1 89.9 89.52 98.55 93.9 95.8 95.1
11/02/2022 15:41:16 83.08 83.17 92.44 86.9 89.4 88.1 91.38 91.02 98.55 93.9 95.8 95.1
11/02/2022 15:41:17 84.92 85.63 92.44 86.8 89.4 88.1 87.93 91.04 98.55 93.9 95.7 95.1
11/02/2022 15:41:18 80.98 83.44 92.44 86.8 89.4 88.1 89.28 90 98.55 93.9 95.7 95.1
11/02/2022 15:41:19 83.06 83.02 92.44 86.8 89.4 88.1 90.42 90.23 98.55 93.9 95.7 95.1
11/02/2022 15:41:20 80.14 82.42 92.44 86.8 89.4 88.1 89.93 90.68 98.55 93.9 95.7 95.1
11/02/2022 15:41:21 84.43 83.79 92.44 86.8 89.3 88.1 90.02 90.59 98.55 93.9 95.7 95.1
11/02/2022 15:41:22 93.68 92.5 92.5 86.8 89.3 88.1 94.24 93.64 98.55 93.9 95.7 95.1
11/02/2022 15:41:23 77.61 91.34 92.5 86.8 89.3 88.1 86.66 92.74 98.55 93.9 95.7 95.1
11/02/2022 15:41:24 81.79 87.37 92.5 86.8 89.3 88.1 89.73 90.82 98.55 93.9 95.7 95.1
11/02/2022 15:41:25 80.97 84.77 92.5 86.8 89.3 88.1 85.58 89.63 98.55 93.9 95.7 95.1
11/02/2022 15:41:26 75.36 82.66 92.5 86.8 89.3 88.1 83.56 87.51 98.55 93.9 95.7 95.1
11/02/2022 15:41:27 80.33 80.5 92.5 86.8 89.3 88.1 87.24 87.04 98.55 93.9 95.7 95.1
11/02/2022 15:41:28 81.66 81.52 92.5 86.8 89.3 88.1 89.59 89.13 98.55 93.9 95.7 95.1
11/02/2022 15:41:29 80.22 81.55 92.5 86.8 89.3 88.1 88.36 88.84 98.55 93.9 95.7 95.1
11/02/2022 15:41:30 78.77 80.74 92.5 86.8 89.3 88.1 87.87 88.76 96.22 93.9 95.7 95.1
11/02/2022 15:41:31 77.87 79.75 92.5 86.8 89.3 88.1 88.49 89.18 96.22 93.9 95.7 95.1
11/02/2022 15:41:32 81.32 80.4 92.5 86.7 89.3 88.1 90.97 90.47 96.22 93.8 95.7 95.1
11/02/2022 15:41:33 78.94 80.34 92.5 86.7 89.3 88.1 86.8 89.78 96.22 93.8 95.7 95.1
11/02/2022 15:41:34 75.87 79.4 92.5 86.7 89.3 88.1 85.85 88.18 96.22 93.8 95.7 95.1
11/02/2022 15:41:35 78.79 78.51 92.5 86.7 89.3 88.1 87.16 87.17 96.22 93.8 95.7 95.1
11/02/2022 15:41:36 80.5 79.88 92.5 86.7 89.3 88.1 87.89 88.23 96.22 93.8 95.7 95.1
11/02/2022 15:41:37 79.85 80.6 92.5 86.7 89.3 88.1 89.34 88.91 96.22 93.8 95.7 95.1
11/02/2022 15:41:38 85.78 84.99 92.5 86.7 89.3 88.1 87.69 88.82 96.07 93.8 95.7 95.1
11/02/2022 15:41:39 81.37 83.73 92.5 86.6 89.3 88.1 91.16 90.02 95.1 93.8 95.7 95.1
11/02/2022 15:41:40 79.27 82.26 92.5 86.6 89.3 88.1 89.04 90.01 95.1 93.8 95.7 95.1
11/02/2022 15:41:41 83.83 83.72 92.5 86.6 89.3 88.1 90.07 90.67 95.06 93.8 95.7 95.1
11/02/2022 15:41:42 81.77 82.84 92.5 86.6 89.3 88.1 90.33 90.28 93.82 93.8 95.7 95.1
11/02/2022 15:41:43 82.75 82.85 92.5 86.6 89.2 88.1 90.54 91.07 93.64 93.8 95.7 95.1
11/02/2022 15:41:44 81.18 82.62 92.5 86.6 89.2 88.1 90.14 91.04 93.64 93.8 95.7 95.1
11/02/2022 15:41:45 84.64 84.05 92.5 86.6 89.2 88.1 89.76 90.82 93.64 93.8 95.7 95.1
11/02/2022 15:41:46 84.12 84.62 92.5 86.6 89.2 88.1 87.24 89.7 93.64 93.8 95.7 95.1
11/02/2022 15:41:47 83.66 84.94 92.5 86.6 89.2 88.1 89.41 89.43 93.64 93.8 95.7 95.1
11/02/2022 15:41:48 82.83 84 92.5 86.6 89.2 88.1 89.14 89.71 93.64 93.8 95.7 95.1
11/02/2022 15:41:49 83.64 84.48 92.5 86.6 89.2 88.1 89.58 90.25 93.64 93.8 95.7 95.1
11/02/2022 15:41:50 85.08 84.96 92.5 86.6 89.2 88.1 90.97 90.46 93.64 93.8 95.7 95.1
11/02/2022 15:41:51 86.41 86.31 92.5 86.6 89.3 88.1 90.04 90.53 93.64 93.8 95.7 95.1
11/02/2022 15:41:52 82.83 85.65 91.34 86.6 89.2 88.1 90.54 90.78 92.74 93.7 95.7 95.1
11/02/2022 15:41:53 89.16 87.93 87.93 86.6 89.3 88.1 91.43 91.38 91.38 93.7 95.7 95.1
11/02/2022 15:41:54 83.25 87.78 87.93 86.6 89.2 88.1 87.32 91.02 91.38 93.7 95.7 95.1
11/02/2022 15:41:55 84.74 85.61 87.93 86.6 89.2 88.1 90.34 90.26 91.38 93.7 95.7 95.1
11/02/2022 15:41:56 83.38 85.38 87.93 86.6 89.2 88.1 89.8 90.4 91.38 93.7 95.7 95.1
11/02/2022 15:41:57 85.84 85.68 87.93 86.6 89.3 88.1 90.51 90.35 91.38 93.7 95.7 95.1
11/02/2022 15:41:58 87.99 88.07 88.07 86.6 89.3 88.1 91.95 91.8 91.8 93.7 95.7 95.1
11/02/2022 15:41:59 87.21 87.43 88.07 86.6 89.3 88.1 91.3 91.32 91.8 93.7 95.7 95.1
11/02/2022 15:42:00 83.81 87.41 88.07 86.6 89.3 88.1 87.26 91.29 91.8 93.7 95.7 95.1
11/02/2022 15:42:01 79.3 85.31 88.07 86.6 89.3 88.1 85.24 89.13 91.8 93.7 95.7 95.1
11/02/2022 15:42:02 89.55 88.75 88.75 86.7 89.3 88.1 90.77 90.35 91.8 93.7 95.7 95.1
11/02/2022 15:42:03 84.28 88.26 88.75 86.7 89.3 88.1 90.7 90.72 91.8 93.7 95.7 95.1
11/02/2022 15:42:04 83.77 86.06 88.75 86.7 89.3 88.1 89.26 90.51 91.8 93.7 95.7 95.1
11/02/2022 15:42:05 92.3 91.5 91.5 86.7 89.3 88.1 94.23 93.76 93.76 93.7 95.7 95.1
11/02/2022 15:42:06 83.28 90.26 91.5 86.7 89.3 88.1 90.2 92.62 93.76 93.7 95.7 95.1
11/02/2022 15:42:07 78.53 87.25 91.5 86.7 89.3 88.1 88.01 91.33 93.76 93.7 95.7 95.1
11/02/2022 15:42:08 80.86 83.88 91.5 86.6 89.3 88.1 88.17 89.74 93.76 93.7 95.7 95.1
11/02/2022 15:42:09 82.55 82.62 91.5 86.6 89.3 88.1 90.1 89.87 93.76 93.7 95.7 95.1
11/02/2022 15:42:10 84.06 84.34 91.5 86.6 89.3 88.1 90.53 90.75 93.76 93.7 95.7 95.1
11/02/2022 15:42:11 82.55 84.26 91.5 86.5 89.3 88.1 89.7 91.18 93.76 93.7 95.7 95.1
11/02/2022 15:42:12 84.06 84.34 91.5 86.5 89.3 88.1 87.49 89.73 93.76 93.7 95.7 95.1
11/02/2022 15:42:13 83.78 83.89 91.5 86.5 89.3 88.1 86.8 88.38 93.76 93.7 95.7 95.1
11/02/2022 15:42:14 86.08 85.81 91.5 86.5 89.3 88.1 88.95 88.66 93.76 93.7 95.7 95.1
11/02/2022 15:42:15 86.6 86.54 91.5 86.5 89.3 88.1 89.18 89.18 93.76 93.7 95.7 95.1
11/02/2022 15:42:16 84.67 86.42 91.5 86.5 89.2 88.1 90.24 90.24 93.76 93.7 95.7 95.1
11/02/2022 15:42:17 86.03 86.41 91.5 86.5 89.2 88.1 90.21 90.45 93.76 93.7 95.7 95.1
11/02/2022 15:42:18 83.1 85.94 91.5 86.5 89.2 88.1 90.13 90.67 93.76 93.7 95.7 95.1
11/02/2022 15:42:19 81.74 84.6 91.5 86.5 89.2 88.1 89.57 90.17 93.76 93.7 95.7 95.1
11/02/2022 15:42:20 81.88 82.91 91.5 86.5 89.2 88.1 90.39 90.56 93.76 93.7 95.7 95.1
11/02/2022 15:42:21 81.4 82.37 91.5 86.5 89.2 88.1 89.51 90.59 93.76 93.6 95.7 95.1
11/02/2022 15:42:22 80.04 81.7 91.5 86.5 89.2 88.1 87.65 89.8 93.76 93.6 95.7 95.1
11/02/2022 15:42:23 79.87 80.75 91.5 86.5 89.2 88.1 89.98 89.77 93.76 93.6 95.7 95.1
11/02/2022 15:42:24 80.9 80.72 91.5 86.5 89.2 88.1 89.9 89.96 93.76 93.6 95.7 95.1
11/02/2022 15:42:25 79.57 80.75 91.5 86.5 89.2 88.1 88.2 89.8 93.76 93.6 95.7 95.1
11/02/2022 15:42:26 79.37 79.98 91.5 86.5 89.2 88.1 88.37 89.16 93.76 93.6 95.7 95.1
11/02/2022 15:42:27 79.66 79.71 91.5 86.4 89.2 88.1 88.03 88.92 93.76 93.6 95.7 95.1
11/02/2022 15:42:28 84.81 83.65 91.5 86.4 89.2 88.1 88.96 89.21 93.76 93.6 95.7 95.1
11/02/2022 15:42:29 81.5 83.74 91.5 86.4 89.2 88.1 90.18 90.06 93.76 93.6 95.7 95.1
11/02/2022 15:42:30 80.35 82.11 91.5 86.4 89.2 88.1 87.12 89.41 93.76 93.6 95.7 95.1
11/02/2022 15:42:31 81.5 81.69 91.5 86.4 89.2 88.1 89.65 89.48 93.76 93.6 95.6 95.1
11/02/2022 15:42:32 82.05 82 91.5 86.4 89.2 88.1 91.42 90.88 93.76 93.6 95.6 95.1
11/02/2022 15:42:33 80.75 82.09 91.5 86.4 89.2 88.1 87.93 90.87 93.76 93.6 95.6 95.1
11/02/2022 15:42:34 79.61 81.21 91.5 86.4 89.2 88.1 90.02 90.06 93.76 93.6 95.6 95.1
11/02/2022 15:42:35 79.47 80.42 90.26 86.4 89.2 88.1 89.02 90.15 92.62 93.6 95.6 95.1
11/02/2022 15:42:36 81.98 81.66 87.25 86.4 89.2 88.1 89.05 89.98 91.33 93.6 95.6 95.1
11/02/2022 15:42:37 81.31 82.18 86.54 86.4 89.2 88.1 89.06 89.68 91.18 93.6 95.6 95.1
11/02/2022 15:42:38 79.53 81.2 86.54 86.3 89.2 88.1 87.05 89.05 91.18 93.6 95.6 95.1
11/02/2022 15:42:39 79.76 80.21 86.54 86.3 89.2 88.1 89.15 89.11 91.18 93.6 95.6 95.1
11/02/2022 15:42:40 81.41 81.15 86.54 86.3 89.2 88.1 90.91 90.55 91.18 93.6 95.6 95.1
11/02/2022 15:42:41 79.12 81.02 86.54 86.3 89.2 88.1 87.09 90.22 90.88 93.5 95.6 95.1
11/02/2022 15:42:42 79.39 80.05 86.54 86.3 89.2 88.1 88.27 89.02 90.88 93.5 95.6 95.1
11/02/2022 15:42:43 79.47 79.93 86.54 86.3 89.2 88.1 90.14 90.05 90.88 93.5 95.6 95.1
11/02/2022 15:42:44 81.71 81.23 86.54 86.2 89.1 88.1 90.95 90.94 90.94 93.5 95.6 95.1
11/02/2022 15:42:45 82.01 81.59 86.42 86.2 89.1 88.1 89.12 90.39 90.94 93.5 95.5 95.1
11/02/2022 15:42:46 81.4 81.74 86.41 86.2 89.1 88.1 89.15 90.01 90.94 93.5 95.5 95.1
11/02/2022 15:42:47 82.3 82.09 85.94 86.2 89.1 88.1 89.04 89.52 90.94 93.5 95.5 95.1
11/02/2022 15:42:48 80.46 82.14 84.6 86.2 89.1 88.1 88.34 89.36 90.94 93.5 95.5 95.1
11/02/2022 15:42:49 80.36 81.15 83.74 86.1 89.1 88.1 88.37 88.95 90.94 93.5 95.5 95.1
11/02/2022 15:42:50 79.98 81.03 83.74 86.1 89.1 88.1 86.13 88.9 90.94 93.5 95.5 95.1
11/02/2022 15:42:51 86.07 85.48 85.48 86.1 89.1 88.1 90.03 89.68 90.94 93.5 95.5 95.1
11/02/2022 15:42:52 84.48 85.94 85.94 86.1 89.1 88.1 90.84 90.81 90.94 93.5 95.5 95.1
11/02/2022 15:42:53 86.77 86.35 86.35 86.1 89.1 88.1 88.24 90.85 90.94 93.5 95.5 95.1
11/02/2022 15:42:54 87.29 87.43 87.43 86.1 89.1 88.1 90.63 90.76 90.94 93.5 95.5 95.1
11/02/2022 15:42:55 79.13 86.72 87.43 86.1 89.1 88.1 87.44 90.04 90.94 93.5 95.5 95.1
11/02/2022 15:42:56 83.59 84 87.43 86.1 89.1 88.1 87.39 88.92 90.94 93.5 95.5 95.1
11/02/2022 15:42:57 83.85 84.36 87.43 86.1 89.1 88.1 87.28 88.34 90.94 93.4 95.5 95.1
11/02/2022 15:42:58 76.32 83.77 87.43 86.1 89.1 88.1 82.79 87.43 90.94 93.4 95.4 95.1
11/02/2022 15:42:59 83.45 83.13 87.43 86.1 89.1 88.1 87.87 87.2 90.94 93.4 95.4 95.1
11/02/2022 15:43:00 83.56 83.97 87.43 86.1 89.1 88.1 89 88.47 90.94 93.4 95.4 95.1
11/02/2022 15:43:01 81.87 83.75 87.43 86.1 89.1 88.1 87.86 89.01 90.94 93.4 95.4 95.1
11/02/2022 15:43:02 81.26 82.24 87.43 86.1 89.1 88.1 89.72 90.06 90.94 93.4 95.4 95.1
11/02/2022 15:43:03 82.97 83 87.43 86.1 89.1 88.1 89.55 90.17 90.94 93.4 95.4 95.1
11/02/2022 15:43:04 81.1 82.34 87.43 86.1 89 88.1 87.61 89.48 90.94 93.4 95.4 95.1
11/02/2022 15:43:05 83.72 83.23 87.43 86.1 89 88.1 86.82 88.11 90.94 93.4 95.4 95.1
11/02/2022 15:43:06 85.48 85.6 87.43 86.1 89 88.1 88.07 88.69 90.94 93.4 95.4 95.1
11/02/2022 15:43:07 84.62 84.88 87.43 86.1 89 88.1 89.28 89.32 90.94 93.4 95.4 95.1
11/02/2022 15:43:08 82.14 84.46 87.43 86.1 89 88.1 87.91 88.52 90.94 93.4 95.4 95.1
11/02/2022 15:43:09 81.86 83.31 87.43 86.1 89 88.1 85.5 88.13 90.94 93.4 95.4 95.1
11/02/2022 15:43:10 90.56 89.67 89.67 86.1 89 88.1 92.05 91.18 91.18 93.4 95.3 95.1
11/02/2022 15:43:11 83.2 88.52 89.67 86.1 89 88.1 89.51 90.38 91.18 93.3 95.3 95.1
11/02/2022 15:43:12 79.46 86.02 89.67 86.1 89 88.1 87.01 90.26 91.18 93.3 95.3 95.1
11/02/2022 15:43:13 90.65 90.24 90.24 86.1 89 88.1 92.32 92.06 92.06 93.3 95.3 95.1
11/02/2022 15:43:14 81.33 87.97 90.24 86.1 89 88.1 87.12 90.47 92.06 93.3 95.3 95.1
11/02/2022 15:43:15 85.25 85.9 90.24 86.1 89 88.1 89.07 89.45 92.06 93.3 95.3 95.1
11/02/2022 15:43:16 89.3 88.32 90.24 86.1 89 88.1 91.85 91 92.06 93.2 95.3 95.1
11/02/2022 15:43:17 89.01 90.03 90.24 86.1 89 88.1 91.65 91.7 92.06 93.2 95.3 95.1
11/02/2022 15:43:18 87.01 88.33 90.24 86.1 89 88.1 90.83 91.27 92.06 93.2 95.3 95.1
11/02/2022 15:43:19 91.24 90.38 90.38 86.1 89 88.1 91.91 92.06 92.06 93.2 95.3 95.1
11/02/2022 15:43:20 93.67 93.96 93.96 86.2 89 88.1 94.8 94.35 94.35 93.2 95.3 95.1
11/02/2022 15:43:21 81.14 91.69 93.96 86.2 89 88.1 87.69 93.21 94.35 93.2 95.3 95.1
11/02/2022 15:43:22 80.57 88.04 93.96 86.2 89 88.1 88.63 91.15 94.35 93.2 95.3 95.1
11/02/2022 15:43:23 80.98 84.87 93.96 86.1 89 88.1 86.39 89.28 94.35 93.2 95.3 95.1
11/02/2022 15:43:24 81.01 83.08 93.96 86.1 88.9 88.1 85.91 87.71 94.35 93.2 95.2 95.1
11/02/2022 15:43:25 81.33 82.01 93.96 86.1 88.9 88.1 86.26 86.83 94.35 93.2 95.2 95.1
11/02/2022 15:43:26 85.03 84.44 93.96 86.1 88.9 88.1 91.9 90.56 94.35 93.2 95.2 95.1
11/02/2022 15:43:27 81.64 83.56 93.96 86.1 88.9 88.1 90.13 90.58 94.35 93.2 95.2 95.1
11/02/2022 15:43:28 80.56 82.66 93.96 86 88.9 88.1 88.04 90.53 94.35 93.2 95.2 95.1
11/02/2022 15:43:29 81.8 81.87 93.96 86 88.9 88.1 87 89.41 94.35 93.2 95.2 95.1
11/02/2022 15:43:30 81.19 81.69 93.96 86 88.9 88.1 88.34 88.54 94.35 93.2 95.2 95.1
11/02/2022 15:43:31 80.25 81.59 93.96 86 88.9 88.1 88.83 89.11 94.35 93.2 95.2 95.1
11/02/2022 15:43:32 81.17 81.38 93.96 86 88.9 88.1 89.69 90.17 94.35 93.2 95.2 95.1
11/02/2022 15:43:33 81.3 81.56 93.96 86 88.9 88.1 87.62 89.35 94.35 93.2 95.2 95.1
11/02/2022 15:43:34 80.75 81.21 93.96 86 88.9 88.1 88.55 88.67 94.35 93.2 95.2 95.1
11/02/2022 15:43:35 82.11 81.8 93.96 85.9 88.9 88.1 89.56 89.3 94.35 93.2 95.1 95.1
11/02/2022 15:43:36 82.57 82.52 93.96 85.9 88.9 88.1 90.29 90.24 94.35 93.2 95.1 95.1
11/02/2022 15:43:37 81.56 82.38 93.96 85.9 88.9 88.1 90.38 90.28 94.35 93.2 95.1 95.1
11/02/2022 15:43:38 81.79 82.02 93.96 85.9 88.9 88.1 89.04 90.28 94.35 93.2 95.1 95.1
11/02/2022 15:43:39 81.19 81.96 93.96 85.9 88.9 88.1 89.08 89.84 94.35 93.1 95.1 95.1
11/02/2022 15:43:40 86.26 85.23 93.96 85.9 88.9 88.1 90.31 90.23 94.35 93.1 95.1 95.1
11/02/2022 15:43:41 85.52 85.8 93.96 85.9 88.8 88.1 91.83 91.69 94.35 93.1 95.1 95.1
11/02/2022 15:43:42 86.22 86.32 93.96 85.9 88.8 88.1 92.56 92.59 94.35 93.1 95.1 95.1
11/02/2022 15:43:43 82.12 85.88 93.96 85.9 88.8 88.1 89.9 92.16 94.35 93.1 95.1 95.1
11/02/2022 15:43:44 86.93 86.47 93.96 85.9 88.8 88.1 91.77 91.71 94.35 93.1 95.1 95.1
11/02/2022 15:43:45 81.52 86.23 93.96 85.8 88.8 88.1 89.53 91.64 94.35 93.1 95.1 95.1
11/02/2022 15:43:46 81.47 83.91 93.96 85.8 88.8 88.1 91.89 91.49 94.35 93 95.1 95.1
11/02/2022 15:43:47 90.52 89.59 93.96 85.9 88.8 88.1 93.29 93.07 94.35 93 95.1 95.1
11/02/2022 15:43:48 89.63 90.07 93.96 85.9 88.8 88.1 92.9 93.08 94.35 93 95.1 95.1
11/02/2022 15:43:49 84.92 90.1 93.96 85.9 88.8 88.1 90.78 92.98 94.35 93 95 95.1
11/02/2022 15:43:50 81.36 87.38 91.69 85.9 88.8 88.1 90.79 91.63 93.21 93 95 95.1
11/02/2022 15:43:51 80.26 84.48 90.1 85.8 88.8 88.1 88.74 91.26 93.08 93 95 95.1
11/02/2022 15:43:52 83.49 83.42 90.1 85.8 88.8 88.1 90.47 90.74 93.08 92.9 95 95.1
11/02/2022 15:43:53 80.39 83.04 90.1 85.8 88.8 88.1 89.31 90.16 93.08 92.9 95 95.1
11/02/2022 15:43:54 80.73 81.54 90.1 85.8 88.8 88.1 88.45 89.71 93.08 92.9 95 95.1
11/02/2022 15:43:55 79.57 81.27 90.1 85.8 88.8 88.1 90.18 90.15 93.08 92.9 95 95.1
11/02/2022 15:43:56 83.3 82.5 90.1 85.7 88.8 88.1 91.07 90.74 93.08 92.9 95 95.1
11/02/2022 15:43:57 79.87 82.21 90.1 85.7 88.7 88.1 90.63 90.87 93.08 92.8 95 95.1
11/02/2022 15:43:58 78.85 80.84 90.1 85.7 88.7 88.1 90.46 91.03 93.08 92.8 94.9 95.1
11/02/2022 15:43:59 79.47 80.23 90.1 85.7 88.7 88.1 90.97 91.11 93.08 92.8 94.9 95.1
11/02/2022 15:44:00 79.7 79.68 90.1 85.6 88.7 88.1 90.25 90.75 93.08 92.8 94.9 95.1
11/02/2022 15:44:01 81.57 81.32 90.1 85.6 88.7 88.1 89.13 90.62 93.08 92.8 94.9 95.1
11/02/2022 15:44:02 78.01 80.89 90.1 85.6 88.7 88.1 90.27 90.81 93.08 92.7 94.9 95.1
11/02/2022 15:44:03 82.28 81.54 90.1 85.6 88.7 88.1 90.6 90.58 93.08 92.7 94.9 95.1
11/02/2022 15:44:04 84.93 84.23 90.1 85.6 88.7 88.1 89.69 90.84 93.08 92.7 94.9 95.1
11/02/2022 15:44:05 82.35 83.71 90.1 85.6 88.6 88.1 90.43 90.48 93.08 92.7 94.9 95.1
11/02/2022 15:44:06 83.2 83.22 90.1 85.6 88.6 88.1 90.4 90.66 93.08 92.7 94.8 95.1
11/02/2022 15:44:07 83.9 84.31 90.1 85.5 88.4 88.1 90.66 90.71 93.08 92.7 94.7 95.1
11/02/2022 15:44:08 82.43 83.45 90.1 85.5 88.4 88.1 89.5 90.84 93.08 92.6 94.7 95.1
11/02/2022 15:44:09 85.31 84.75 90.1 85.5 88.4 88.1 92.06 91.54 93.08 92.6 94.7 95.1
11/02/2022 15:44:10 81.47 84.78 90.1 85.5 88.4 88.1 89.88 91.54 93.08 92.6 94.7 95.1
11/02/2022 15:44:11 80.74 83.08 90.1 85.5 88.4 88.1 90.11 90.63 93.08 92.6 94.6 95.1
11/02/2022 15:44:12 82.5 82.46 90.1 85.5 88.4 88.1 89.8 90.65 93.08 92.6 94.6 95.1
11/02/2022 15:44:13 82.04 82.41 90.1 85.5 88.4 88.1 88.94 89.76 93.08 92.6 94.6 95.1
11/02/2022 15:44:14 84.44 83.98 90.1 85.5 88.4 88.1 89.87 90.33 93.08 92.6 94.6 95.1
11/02/2022 15:44:15 89.24 87.77 90.1 85.5 88.4 88.1 91.89 91.37 93.08 92.6 94.6 95.1
11/02/2022 15:44:16 84.18 87.69 90.1 85.5 88.4 88.1 90.14 91.26 93.08 92.5 94.6 95.1
11/02/2022 15:44:17 82.41 85.59 90.1 85.5 88.4 88.1 89.21 90.41 93.08 92.5 94.6 95.1
11/02/2022 15:44:18 82.07 83.91 90.1 85.5 88.4 88.1 89.75 89.9 92.98 92.5 94.6 95.1
11/02/2022 15:44:19 85.18 85.03 87.77 85.5 88.4 88.1 91.62 91.32 91.63 92.5 94.6 95.1
11/02/2022 15:44:20 80.42 84.19 87.77 85.5 88.4 88.1 90.6 91.09 91.54 92.5 94.6 95.1
11/02/2022 15:44:21 81.4 82.39 87.77 85.4 88.4 88.1 91 91.27 91.54 92.5 94.6 95.1
11/02/2022 15:44:22 83.41 83.42 87.77 85.4 88.4 88.1 91.16 91.41 91.54 92.5 94.6 95.1
11/02/2022 15:44:23 80.34 82.47 87.77 85.4 88.4 88.1 90.14 91.15 91.54 92.4 94.6 95.1
11/02/2022 15:44:24 82.45 82.13 87.77 85.3 88.4 88.1 89.5 90.44 91.54 92.4 94.6 95.1
11/02/2022 15:44:25 80.17 82.5 87.77 85.3 88.4 88.1 89.92 90.61 91.54 92.4 94.6 95.1
11/02/2022 15:44:26 79.7 80.61 87.77 85.3 88.4 88.1 89.51 89.92 91.54 92.4 94.6 95.1
11/02/2022 15:44:27 83.71 83.29 87.77 85.2 88.4 88.1 91.56 91.12 91.54 92.4 94.6 95.1
11/02/2022 15:44:28 81.88 83.77 87.77 85.2 88.4 88.1 88.86 90.94 91.54 92.4 94.6 95.1
11/02/2022 15:44:29 80.07 82.09 87.77 85.2 88.4 88.1 89.75 89.99 91.54 92.4 94.6 95.1
11/02/2022 15:44:30 82.39 81.96 87.77 85.2 88.4 88.1 90.17 90.11 91.54 92.3 94.6 95.1
11/02/2022 15:44:31 82.51 82.7 87.77 85.2 88.4 88.1 90.26 90.66 91.54 92.3 94.6 95.1
11/02/2022 15:44:32 85.22 84.75 87.77 85.2 88.3 88.1 90.84 90.89 91.54 92.3 94.6 95.1
11/02/2022 15:44:33 80.39 84.06 87.77 85.2 88.3 88.1 89.28 90.45 91.54 92.3 94.6 95.1
11/02/2022 15:44:34 81.52 82.25 87.77 85.1 88.3 88.1 85.36 89.77 91.54 92.3 94.6 95.1
11/02/2022 15:44:35 75.47 82.09 87.77 85.1 88.3 88.1 77.58 87.42 91.54 92.2 94.5 95.1
11/02/2022 15:44:36 81.19 81.75 87.77 85.1 88.2 88.1 79.78 83.78 91.54 92.2 94.5 95.1
11/02/2022 15:44:37 99.03 97.89 97.89 85.5 88.2 88.1 96.86 95.78 95.78 92.2 94.5 95.1
11/02/2022 15:44:38 83.2 96.94 97.89 85.4 88.2 88.1 84.55 94.83 95.78 92.2 94.5 95.1
11/02/2022 15:44:39 75.59 92.9 97.89 85.4 88.2 88.1 83.74 91.09 95.78 92.2 94.4 95.1
11/02/2022 15:44:40 80.69 88.78 97.89 85.4 88.2 88.1 86.08 88.37 95.78 92.2 94.4 95.1
11/02/2022 15:44:41 85.45 86.43 97.89 85.4 88.2 88.1 90.5 90.49 95.78 92.1 94.4 95.1
11/02/2022 15:44:42 90.74 90.7 97.89 85.4 88.2 88.1 95.17 95.04 95.78 92.1 94.4 95.1
11/02/2022 15:44:43 78 88.38 97.89 85.4 88.2 88.1 85.79 92.74 95.78 92.1 94.4 95.1
11/02/2022 15:44:44 73.97 84.76 97.89 85.4 88.2 88.1 81.34 89.85 95.78 92.1 94.4 95.1
11/02/2022 15:44:45 81.51 81.68 97.89 85.4 88.2 88.1 86.29 86.61 95.78 92.1 94.4 95.1
11/02/2022 15:44:46 79.12 81.66 97.89 85.3 88.2 88.1 85.66 86.68 95.78 92.1 94.4 95.1
11/02/2022 15:44:47 79.76 80.22 97.89 85.3 88.2 88.1 86.62 86.64 95.78 92 94.4 95.1
11/02/2022 15:44:48 76.78 79.94 97.89 85.3 88.2 88.1 83.61 86.25 95.78 92 94.4 95.1
11/02/2022 15:44:49 79.06 79.02 97.89 85.3 88.1 88.1 87.38 87 95.78 92 94.4 95.1
11/02/2022 15:44:50 86.29 85.56 97.89 85.3 88.1 88.1 89.59 89.16 95.78 92 94.4 95.1
11/02/2022 15:44:51 87.04 86.76 97.89 85.3 88.1 88.1 88.85 89.04 95.78 91.9 94.4 95.1
11/02/2022 15:44:52 85.23 86.82 97.89 85.3 88.1 88.1 89.42 89.71 95.78 91.9 94.4 95.1
11/02/2022 15:44:53 89.21 89.01 97.89 85.3 88.1 88.1 90.88 90.95 95.78 91.9 94.4 95.1
11/02/2022 15:44:54 82.84 88.53 97.89 85.3 88.1 88.1 87.61 90.49 95.78 91.9 94.4 95.1
11/02/2022 15:44:55 80.86 85.61 97.89 85.3 88.1 88.1 92.02 91.78 95.78 91.9 94.4 95.1
11/02/2022 15:44:56 79.51 83.44 97.89 85.3 88.1 88.1 92.79 92.85 95.78 91.9 94.3 95.1
11/02/2022 15:44:57 79.96 81.39 97.89 85.3 88.1 88.1 89.03 92.39 95.78 91.8 94.3 95.1
11/02/2022 15:44:58 83.64 83.1 97.89 85.3 88.1 88.1 90.73 91.08 95.78 91.7 94.3 95.1
11/02/2022 15:44:59 82.64 83.11 97.89 85.3 88.1 88.1 88.65 91.07 95.78 91.7 94.3 95.1
11/02/2022 15:45:00 87.35 86.8 97.89 85.3 88.1 88.1 88.76 89.64 95.78 91.7 94.3 95.1
11/02/2022 15:45:01 81.28 86.81 97.89 85.3 88.1 88.1 86.58 89.42 95.78 91.7 94.3 95.1
11/02/2022 15:45:02 90.52 89.11 97.89 85.3 88.1 88.1 93.79 92.43 95.78 91.7 94.3 95.1
11/02/2022 15:45:03 91.14 91.47 97.89 85.3 88.1 88.1 92.48 93.26 95.78 91.6 94.3 95.1
11/02/2022 15:45:04 86.48 90.09 97.89 85.3 88.1 88.1 90.44 92.21 95.78 91.6 94.3 95.1
11/02/2022 15:45:05 90.11 90.75 97.89 85.3 88.1 88.1 92.57 92.82 95.78 91.6 94.3 95.1
11/02/2022 15:45:06 89.92 89.92 97.89 85.4 88.1 88.1 91.42 91.76 95.78 91.6 94.2 95.1
11/02/2022 15:45:07 85.99 90.16 96.94 85.4 88.1 88.1 89.43 91.83 95.04 91.5 94.2 95.1
11/02/2022 15:45:08 91.37 90.79 92.9 85.4 88.1 88.1 93.73 93.03 95.04 91.5 94.2 95.1
11/02/2022 15:45:09 90.38 91.71 91.71 85.5 88.1 88.1 92.87 93.61 95.04 91.5 94.2 95.1
11/02/2022 15:45:10 85.01 90.22 91.71 85.4 88.1 88.1 91.47 93.34 95.04 91.5 94.2 95.1
11/02/2022 15:45:11 85.04 87.7 91.71 85.4 88 88.1 89.76 91.55 95.04 91.5 94.2 95.1
11/02/2022 15:45:12 80.99 86.24 91.71 85.4 88 88.1 87.99 90.64 93.61 91.4 94.2 95.1
11/02/2022 15:45:13 83.39 84.54 91.71 85.4 88 88.1 89.73 89.65 93.61 91.4 94.2 95.1
11/02/2022 15:45:14 82.67 83.33 91.71 85.4 88 88.1 88.16 89.41 93.61 91.4 94.1 95.1
11/02/2022 15:45:15 87.12 86.01 91.71 85.4 88 88.1 89.82 90.06 93.61 91.4 94.1 95.1
11/02/2022 15:45:16 83.36 85.59 91.71 85.4 88 88.1 85.64 89.02 93.61 91.3 94.1 95.1
11/02/2022 15:45:17 85.42 85.51 91.71 85.4 88 88.1 88.04 87.82 93.61 91.3 94.1 95.1
11/02/2022 15:45:18 85.74 85.98 91.71 85.4 88 88.1 90.56 89.91 93.61 91.3 94.1 95.1
11/02/2022 15:45:19 81.84 85.15 91.71 85.4 88 88.1 85 89.62 93.61 91.3 94.1 95.1
11/02/2022 15:45:20 78.08 83.15 91.71 85.4 88 88.1 81.58 87.17 93.61 91.2 94.1 95.1
11/02/2022 15:45:21 79.54 80.64 91.71 85.4 88 88.1 87.89 87.1 93.61 91.2 94.1 95.1
11/02/2022 15:45:22 78.68 80.2 91.71 85.4 87.9 88.1 85.1 87.44 93.61 91.2 94 95.1
11/02/2022 15:45:23 82.51 81.67 91.71 85.3 87.9 88.1 86.14 86.39 93.61 91.1 94 95.1
11/02/2022 15:45:24 85.59 84.85 91.71 85.3 87.9 88.1 89.95 89.51 93.61 91.1 94 95.1
11/02/2022 15:45:25 83.96 85.22 91.71 85.3 87.9 88.1 89.56 90.02 93.61 91.1 94 95.1
11/02/2022 15:45:26 86.37 85.92 91.71 85.3 87.9 88.1 89.93 89.88 93.61 91.1 94 95.1
11/02/2022 15:45:27 83.22 86.09 91.71 85.3 87.8 88.1 92.05 91.68 93.61 91.1 93.9 95.1
11/02/2022 15:45:28 81.89 84.18 91.71 85.3 87.8 88.1 90.07 91.33 93.61 91 93.9 95.1
11/02/2022 15:45:29 81.33 82.61 91.71 85.3 87.8 88.1 87.85 90.26 93.61 91 93.9 95.1
11/02/2022 15:45:30 81.8 82.64 91.71 85.3 87.8 88.1 87.9 89.18 93.61 91 93.9 95.1
11/02/2022 15:45:31 81.99 82.32 91.71 85.3 87.8 88.1 89.54 89.6 93.61 91 93.9 95.1
11/02/2022 15:45:32 81.25 81.8 91.71 85.3 87.8 88.1 88.09 88.81 93.61 90.9 93.9 95.1
11/02/2022 15:45:33 83.05 83 91.71 85.3 87.8 88.1 89.47 89.42 93.61 90.9 93.9 95.1
11/02/2022 15:45:34 81.85 82.94 91.71 85.3 87.8 88.1 89.34 89.63 93.61 90.9 93.9 95.1
11/02/2022 15:45:35 81.03 82.4 91.71 85.3 87.8 88.1 88.04 89.53 93.61 90.9 93.8 95.1
11/02/2022 15:45:36 80.78 81.53 91.71 85.2 87.7 88.1 88.78 88.98 93.61 90.8 93.8 95.1
11/02/2022 15:45:37 81.35 81.58 91.71 85.2 87.7 88.1 87.54 88.63 93.61 90.8 93.8 95.1
11/02/2022 15:45:38 81.99 81.81 91.71 85.2 87.7 88.1 90.69 89.87 93.61 90.8 93.8 95.1
11/02/2022 15:45:39 80.41 81.7 90.22 85.2 87.7 88.1 89.94 90.16 93.34 90.8 93.8 95.1
11/02/2022 15:45:40 81.81 81.63 87.7 85.1 87.7 88.1 90.77 90.63 91.68 90.7 93.8 95.1
11/02/2022 15:45:41 80.93 81.55 86.24 85 87.7 88.1 89.64 90.47 91.68 90.7 93.8 95.1
11/02/2022 15:45:42 81.03 81.2 86.09 85 87.7 88.1 87.42 89.82 91.68 90.7 93.7 95.1
11/02/2022 15:45:43 79.01 81.18 86.09 85 87.7 88.1 88.15 89.19 91.68 90.7 93.7 95.1
11/02/2022 15:45:44 80.85 80.66 86.09 85 87.7 88.1 90.68 90.31 91.68 90.6 93.7 95.1
11/02/2022 15:45:45 80.41 80.77 86.09 85 87.7 88.1 90.61 91.39 91.68 90.6 93.7 95.1
11/02/2022 15:45:46 76.86 80.29 86.09 84.9 87.7 88.1 87.95 90.1 91.68 90.6 93.7 95.1
11/02/2022 15:45:47 77.66 78.63 86.09 84.9 87.6 88.1 86.76 89.04 91.68 90.5 93.7 95.1
11/02/2022 15:45:48 83.75 82.97 86.09 84.9 87.6 88.1 91.32 90.52 91.68 90.5 93.6 95.1
11/02/2022 15:45:49 85.04 84.72 86.09 84.9 87.6 88.1 92.73 92.22 92.22 90.5 93.6 95.1
11/02/2022 15:45:50 80.04 84.22 86.09 84.9 87.6 88.1 92.1 92.59 92.59 90.5 93.6 95.1
11/02/2022 15:45:51 81.33 82.18 86.09 84.9 87.6 88.1 90.22 92.12 92.59 90.4 93.6 95.1
11/02/2022 15:45:52 85.47 85.31 86.09 84.9 87.5 88.1 91.99 92.53 92.59 90.4 93.6 95.1
11/02/2022 15:45:53 78.13 83.65 86.09 84.8 87.5 88.1 87.34 91.17 92.59 90.4 93.5 95.1
11/02/2022 15:45:54 81.77 82.33 86.09 84.8 87.5 88.1 89.34 89.84 92.59 90.3 93.5 95.1
11/02/2022 15:45:55 80.61 83.32 86.09 84.8 87.5 88.1 87.22 89.26 92.59 90.3 93.5 95.1
11/02/2022 15:45:56 78.75 81.08 86.09 84.7 87.5 88.1 88.89 89.38 92.59 90.3 93.5 95.1
11/02/2022 15:45:57 80.01 80.33 85.31 84.7 87.5 88.1 89.19 89.22 92.59 90.3 93.5 95.1
11/02/2022 15:45:58 78.99 80.55 85.31 84.7 87.5 88.1 87.78 89.32 92.59 90.2 93.4 95.1
11/02/2022 15:45:59 78.11 79.46 85.31 84.6 87.5 88.1 88.39 88.54 92.59 90.1 93.4 95.1
11/02/2022 15:46:00 76.96 78.67 85.31 84.6 87.4 88.1 87.3 88.31 92.59 90.1 93.4 95.1
11/02/2022 15:46:01 79.19 78.79 85.31 84.6 87.4 88.1 91.56 90.9 92.59 90.1 93.4 95.1
11/02/2022 15:46:02 82.77 81.81 85.31 84.6 87.4 88.1 89.71 90.76 92.59 90.1 93.4 95.1
11/02/2022 15:46:03 80.77 81.22 85.31 84.6 87.4 88.1 91.29 91.06 92.59 90 93.4 95.1
11/02/2022 15:46:04 81.14 81.32 85.31 84.6 87.4 88.1 89.96 91.03 92.59 90 93.3 95.1
11/02/2022 15:46:05 86.1 85.31 85.31 84.6 87.4 88.1 88.67 90.42 92.59 90 93.3 95.1
11/02/2022 15:46:06 85.64 85.83 85.83 84.6 87.4 88.1 90.12 90.44 92.59 90 93.3 95.1
11/02/2022 15:46:07 86.81 86.64 86.64 84.6 87.4 88.1 91.1 91.18 92.59 89.9 93.3 95.1
11/02/2022 15:46:08 83.89 86.63 86.64 84.6 87.4 88.1 90.35 92.02 92.59 89.9 93.3 95.1
11/02/2022 15:46:09 81.85 84.94 86.64 84.5 87.3 88.1 89.89 90.21 92.59 89.9 93.3 95.1
11/02/2022 15:46:10 82.77 83.71 86.64 84.5 87.3 88.1 89.48 90.52 92.59 89.8 93.3 95.1
11/02/2022 15:46:11 80.78 82.98 86.64 84.5 87.3 88.1 88.69 89.52 92.59 89.8 93.2 95.1
11/02/2022 15:46:12 85.42 84.83 86.64 84.5 87.3 88.1 89.94 90.02 92.59 89.8 93.2 95.1
11/02/2022 15:46:13 88.28 87.76 87.76 84.6 87.3 88.1 89.54 90.14 92.59 89.8 93.2 95.1
11/02/2022 15:46:14 82.58 87.56 87.76 84.6 87.3 88.1 91.71 91.62 92.59 89.8 93.2 95.1
11/02/2022 15:46:15 80.72 85.19 87.76 84.6 87.3 88.1 91.08 91.52 92.59 89.8 93.2 95.1
11/02/2022 15:46:16 82.14 83.15 87.76 84.6 87.2 88.1 91.05 91.51 92.59 89.8 93.1 95.1
11/02/2022 15:46:17 83.7 83.8 87.76 84.6 87.2 88.1 88.53 91.07 92.59 89.8 93.1 95.1
11/02/2022 15:46:18 81.17 82.77 87.76 84.6 87.2 88.1 89.09 89.41 92.59 89.8 93.1 95.1
11/02/2022 15:46:19 79.68 81.83 87.76 84.6 87.2 88.1 90.28 90.24 92.59 89.8 93.1 95.1
11/02/2022 15:46:20 85.14 84.04 87.76 84.6 87.2 88.1 89.63 90.02 92.53 89.8 93.1 95.1
11/02/2022 15:46:21 84.77 85.42 87.76 84.6 87.2 88.1 88.23 90.18 92.53 89.8 93.1 95.1
11/02/2022 15:46:22 86.32 85.81 87.76 84.5 87.2 88.1 90.14 89.88 92.02 89.8 93 95.1
11/02/2022 15:46:23 86.12 86.2 87.76 84.5 87.1 88.1 88.55 89.71 92.02 89.8 93 95.1
11/02/2022 15:46:24 85.01 86.42 87.76 84.5 87.1 88.1 89.42 89.87 92.02 89.8 93 95.1
11/02/2022 15:46:25 82.1 85.23 87.76 84.5 87.1 88.1 89.7 89.89 92.02 89.8 93 95.1
11/02/2022 15:46:26 82.47 84 87.76 84.5 87.1 88.1 88.59 89.8 92.02 89.8 93 95.1
11/02/2022 15:46:27 79.85 82.76 87.76 84.5 87 88.1 89.18 89.51 92.02 89.8 93 95.1
11/02/2022 15:46:28 80.27 81.36 87.76 84.5 87 88.1 89.06 89.37 92.02 89.8 92.9 95.1
11/02/2022 15:46:29 80.4 80.73 87.76 84.5 87 88.1 87.32 89.47 92.02 89.8 92.9 95.1
11/02/2022 15:46:30 81.82 81.31 87.76 84.5 87 88.1 88.66 88.65 92.02 89.8 92.9 95.1
11/02/2022 15:46:31 80.46 81.43 87.76 84.5 87 88.1 91.05 90.35 92.02 89.8 92.9 95.1
11/02/2022 15:46:32 80.86 80.88 87.76 84.5 87 88.1 90.6 90.78 92.02 89.8 92.9 95.1
11/02/2022 15:46:33 83.19 83.07 87.76 84.5 86.9 88.1 89.72 90.37 92.02 89.8 92.9 95.1
11/02/2022 15:46:34 78.43 82.2 87.76 84.5 86.9 88.1 88.05 90.2 92.02 89.8 92.9 95.1
11/02/2022 15:46:35 86.11 85.56 87.76 84.5 86.9 88.1 90.38 90.22 92.02 89.8 92.8 95.1
11/02/2022 15:46:36 84.67 85.63 87.76 84.5 86.9 88.1 90.37 90.63 92.02 89.8 92.8 95.1
11/02/2022 15:46:37 82.66 84.94 87.76 84.5 86.9 88.1 89.73 90.38 92.02 89.8 92.8 95.1
11/02/2022 15:46:38 83.86 83.84 87.76 84.5 86.9 88.1 90.5 90.37 91.62 89.8 92.8 95.1
11/02/2022 15:46:39 86.53 86.1 87.76 84.6 86.9 88.1 91.45 91.24 91.62 89.8 92.8 95.1
11/02/2022 15:46:40 86.78 87.2 87.76 84.6 86.9 88.1 92.2 92.08 92.08 89.9 92.8 95.1
11/02/2022 15:46:41 79.96 86.53 87.76 84.6 86.8 88.1 87.21 91.7 92.08 89.8 92.7 95.1
11/02/2022 15:46:42 83.95 84.07 87.76 84.6 86.8 88.1 89.06 89.89 92.08 89.8 92.7 95.1
11/02/2022 15:46:43 78.84 83.82 87.56 84.6 86.8 88.1 87.09 89.21 92.08 89.8 92.7 95.1
11/02/2022 15:46:44 79.88 81.44 87.2 84.6 86.8 88.1 90.77 90.18 92.08 89.8 92.7 95.1
11/02/2022 15:46:45 81.4 81.21 87.2 84.6 86.7 88.1 91.42 91.13 92.08 89.8 92.6 95.1
11/02/2022 15:46:46 81.98 81.85 87.2 84.5 86.7 88.1 90.96 91.64 92.08 89.8 92.6 95.1
11/02/2022 15:46:47 79.97 81.59 87.2 84.5 86.7 88.1 87.96 90.79 92.08 89.8 92.6 95.1
11/02/2022 15:46:48 74.76 80.47 87.2 84.5 86.7 88.1 85.45 88.88 92.08 89.8 92.6 95.1
11/02/2022 15:46:49 75.76 77.8 87.2 84.5 86.7 88.1 85.53 87.28 92.08 89.8 92.6 95.1
11/02/2022 15:46:50 80.81 79.69 87.2 84.5 86.7 88.1 90.51 89.59 92.08 89.8 92.5 95.1
11/02/2022 15:46:51 82.69 82.19 87.2 84.5 86.7 88.1 90.79 90.78 92.08 89.8 92.5 95.1
11/02/2022 15:46:52 80.87 81.56 87.2 84.5 86.6 88.1 88.77 90.26 92.08 89.8 92.5 95.1
11/02/2022 15:46:53 82.18 82.74 87.2 84.5 86.6 88.1 90.85 90.77 92.08 89.8 92.5 95.1
11/02/2022 15:46:54 83 83.27 87.2 84.5 86.6 88.1 89.25 90.52 92.08 89.8 92.5 95.1
11/02/2022 15:46:55 77.69 82.29 87.2 84.5 86.6 88.1 86.13 89.66 92.08 89.8 92.4 95.1
11/02/2022 15:46:56 81.55 81.38 87.2 84.4 86.6 88.1 87.43 87.94 92.08 89.8 92.4 95.1
11/02/2022 15:46:57 83.04 82.97 87.2 84.4 86.6 88.1 89.59 89.13 92.08 89.8 92.4 95.1
11/02/2022 15:46:58 80.6 82.28 87.2 84.4 86.6 88.1 91.34 90.68 92.08 89.8 92.4 95.1
11/02/2022 15:46:59 81.26 81.43 87.2 84.4 86.5 88.1 92.66 92 92.08 89.8 92.4 95.1
11/02/2022 15:47:00 80.12 81.24 87.2 84.4 86.5 88.1 88.18 91.69 92.08 89.8 92.4 95.1
11/02/2022 15:47:01 80.95 81.15 87.2 84.4 86.5 88.1 88.65 89.75 92.08 89.8 92.3 95.1
11/02/2022 15:47:02 78.18 80.74 87.2 84.3 86.5 88.1 88.24 89.54 92.08 89.8 92.3 95.1
11/02/2022 15:47:03 80.49 80.24 87.2 84.3 86.5 88.1 90.39 90.05 92.08 89.8 92.3 95.1
11/02/2022 15:47:04 81.18 80.97 87.2 84.3 86.5 88.1 89.41 90.24 92.08 89.8 92.3 95.1
11/02/2022 15:47:05 78.06 80.82 87.2 84.2 86.5 88.1 89.1 89.69 92.08 89.8 92.3 95.1
11/02/2022 15:47:06 83.36 82.84 87.2 84.2 86.4 88.1 90.17 90.18 92.08 89.8 92.3 95.1
11/02/2022 15:47:07 82.47 83.19 87.2 84.2 86.4 88.1 93.38 92.46 92.46 89.8 92.3 95.1
11/02/2022 15:47:08 82.08 82.4 87.2 84.2 86.4 88.1 90.18 92.4 92.46 89.8 92.3 95.1
11/02/2022 15:47:09 81.93 82.48 87.2 84.2 86.4 88.1 91.54 91.66 92.46 89.8 92.3 95.1
11/02/2022 15:47:10 79.19 81.96 86.53 84.2 86.4 88.1 92.08 92.08 92.46 89.8 92.3 95.1
11/02/2022 15:47:11 77.86 80.39 84.07 84.2 86.4 88.1 89.52 92.1 92.46 89.8 92.3 95.1
11/02/2022 15:47:12 76.44 78.98 83.82 84.2 86.4 88.1 82.66 90.34 92.46 89.8 92.3 95.1
11/02/2022 15:47:13 78.48 78.99 83.27 84.2 86.4 88.1 82.02 87.18 92.46 89.8 92.3 95.1
11/02/2022 15:47:14 75.38 77.93 83.27 84.2 86.4 88.1 79.5 84.57 92.46 89.8 92.3 95.1
11/02/2022 15:47:15 80.37 79.38 83.27 84.2 86.4 88.1 97.83 96.09 96.09 89.9 92.3 95.1
11/02/2022 15:47:16 86.53 85.42 85.42 84.2 86.4 88.1 98.27 97.58 97.58 90 92.3 95.1
11/02/2022 15:47:17 85.99 85.86 85.86 84.2 86.4 88.1 97.9 98.19 98.19 90 92.3 95.1
11/02/2022 15:47:18 83.31 85.92 85.92 84.2 86.4 88.1 95.41 97.78 98.19 90.1 92.4 95.1
11/02/2022 15:47:19 83.2 84.32 85.92 84.2 86.4 88.1 95.03 96.2 98.19 90.1 92.4 95.1
11/02/2022 15:47:20 82.6 83.64 85.92 84.2 86.4 88.1 96.33 96.25 98.19 90.2 92.4 95.1
11/02/2022 15:47:21 82.79 83.13 85.92 84.2 86.4 88.1 96.56 96.94 98.19 90.2 92.4 95.1
11/02/2022 15:47:22 83.05 83.3 85.92 84.2 86.4 88.1 95.99 96.88 98.19 90.3 92.4 95.1
11/02/2022 15:47:23 82.21 82.87 85.92 84.2 86.4 88.1 96.49 96.66 98.19 90.3 92.4 95.1
11/02/2022 15:47:24 83.95 83.59 85.92 84.2 86.4 88.1 94.7 96.13 98.19 90.3 92.4 95.1
11/02/2022 15:47:25 81.28 83.4 85.92 84.2 86.4 88.1 91.39 95.14 98.19 90.3 92.4 95.1
11/02/2022 15:47:26 81.76 82.34 85.92 84.2 86.4 88.1 91.43 93.19 98.19 90.3 92.4 95.1
11/02/2022 15:47:27 81.45 81.91 85.92 84.2 86.4 88.1 89.45 92.03 98.19 90.3 92.4 95.1
11/02/2022 15:47:28 81.08 82.07 85.92 84.2 86.4 88.1 91.19 91.11 98.19 90.4 92.4 95.1
11/02/2022 15:47:29 81.26 81.47 85.92 84.2 86.4 88.1 91.71 91.69 98.19 90.4 92.4 95.1
11/02/2022 15:47:30 84.12 83.47 85.92 84.2 86.4 88.1 92.56 92.15 98.19 90.4 92.4 95.1
11/02/2022 15:47:31 83.43 83.58 85.92 84.2 86.4 88.1 93.89 93.68 98.19 90.4 92.4 95.1
11/02/2022 15:47:32 81.68 83.73 85.92 84.2 86.4 88.1 93.51 93.69 98.19 90.4 92.4 95.1
11/02/2022 15:47:33 82.81 82.9 85.92 84.2 86.4 88.1 92.55 93.82 98.19 90.4 92.4 95.1
11/02/2022 15:47:34 85.82 85.15 85.92 84.2 86.4 88.1 92.44 93.24 98.19 90.4 92.4 95.1
11/02/2022 15:47:35 84.19 84.73 85.92 84.2 86.4 88.1 90.31 92.48 98.19 90.4 92.4 95.1
11/02/2022 15:47:36 85.34 85.23 85.92 84.3 86.4 88.1 97.02 96.07 98.19 90.5 92.5 95.1
11/02/2022 15:47:37 83.61 85.05 85.92 84.3 86.4 88.1 91.44 96.04 98.19 90.5 92.5 95.1
11/02/2022 15:47:38 80.27 83.89 85.92 84.3 86.4 88.1 95.09 94.83 98.19 90.5 92.5 95.1
11/02/2022 15:47:39 82.62 83.03 85.92 84.3 86.4 88.1 95.15 96.39 98.19 90.6 92.5 95.1
11/02/2022 15:47:40 82.76 82.8 85.92 84.3 86.4 88.1 95.11 95.35 98.19 90.6 92.5 95.1
11/02/2022 15:47:41 84.4 84.17 85.92 84.3 86.4 88.1 93.1 95.73 98.19 90.6 92.5 95.1
11/02/2022 15:47:42 81.79 83.66 85.92 84.3 86.3 88.1 93.06 94.24 98.19 90.6 92.5 95.1
11/02/2022 15:47:43 91.46 90.14 90.14 84.3 86.3 88.1 98.31 97.38 98.19 90.7 92.5 95.1
11/02/2022 15:47:44 82.95 90.08 90.14 84.4 86.3 88.1 92.36 97.31 98.19 90.7 92.5 95.1
11/02/2022 15:47:45 81.43 86.96 90.14 84.4 86.3 88.1 91.4 94.77 98.19 90.7 92.5 95.1
11/02/2022 15:47:46 81.87 84.28 90.14 84.4 86.3 88.1 90.54 93.11 98.19 90.7 92.5 95.1
11/02/2022 15:47:47 83.07 83.27 90.14 84.4 86.2 88.1 91.77 91.99 97.78 90.7 92.5 95.1
11/02/2022 15:47:48 81.39 83.27 90.14 84.4 86.2 88.1 90.82 91.91 97.38 90.7 92.5 95.1
11/02/2022 15:47:49 82.58 82.57 90.14 84.4 86.2 88.1 92.13 91.97 97.38 90.7 92.4 95.1
11/02/2022 15:47:50 82.09 82.27 90.14 84.4 86.1 88.1 89.73 91.78 97.38 90.7 92.4 95.1
11/02/2022 15:47:51 82.22 82.84 90.14 84.3 86.1 88.1 94.11 93.59 97.38 90.8 92.4 95.1
11/02/2022 15:47:52 82.63 82.56 90.14 84.3 86.1 88.1 98.43 97.32 97.38 90.8 92.4 95.1
11/02/2022 15:47:53 83.34 83.31 90.14 84.3 86.1 88.1 94.47 97.29 97.38 90.9 92.4 95.1
11/02/2022 15:47:54 82.45 82.9 90.14 84.3 86.1 88.1 93.22 95.49 97.38 90.9 92.4 95.1
11/02/2022 15:47:55 84.09 83.78 90.14 84.3 86.1 88.1 93.24 95.13 97.38 90.9 92.4 95.1
11/02/2022 15:47:56 81.93 83.71 90.14 84.3 86.1 88.1 93.98 94.21 97.38 90.9 92.3 95.1
11/02/2022 15:47:57 81.72 82.61 90.14 84.3 86 88.1 91.13 93.81 97.38 90.9 92.3 95.1
11/02/2022 15:47:58 84.67 84.48 90.14 84.3 86 88.1 92.92 93.18 97.38 90.9 92.3 95.1
11/02/2022 15:47:59 82.71 84.21 90.14 84.3 86 88.1 92.17 92.84 97.38 91 92.3 95.1
11/02/2022 15:48:00 86.9 86.74 90.14 84.3 86 88.1 91.76 92.71 97.38 91 92.3 95.1
11/02/2022 15:48:01 85.75 86.92 90.14 84.3 86 88.1 92.43 92.5 97.38 91 92.3 95.1
11/02/2022 15:48:02 84.89 86.73 90.14 84.4 86 88.1 90.48 92.36 97.38 91 92.3 95.1
11/02/2022 15:48:03 87.89 87.39 90.14 84.4 86 88.1 92.85 92.49 97.38 91 92.3 95.1
11/02/2022 15:48:04 84.39 87.39 90.14 84.4 86 88.1 91.35 92.56 97.38 91 92.3 95.1
11/02/2022 15:48:05 80.96 85.34 90.14 84.4 86 88.1 91.46 91.96 97.38 91 92.2 95.1
11/02/2022 15:48:06 86.21 86.12 90.14 84.4 86 88.1 92.72 92.46 97.38 91 92.2 95.1
11/02/2022 15:48:07 81.15 85.49 90.14 84.4 86 88.1 94.51 94.14 97.38 91 92.2 95.1
11/02/2022 15:48:08 83.35 83.6 90.14 84.4 86 88.1 96.99 96.64 97.38 91.1 92.2 95.1
11/02/2022 15:48:09 82.67 83.75 90.14 84.4 86 88.1 93.41 96.1 97.38 91.1 92.2 95.1
11/02/2022 15:48:10 85.32 84.76 90.14 84.3 85.9 88.1 93.41 94.13 97.38 91.1 92.2 95.1
11/02/2022 15:48:11 85.78 85.85 90.14 84.3 85.8 88.1 92.63 93.92 97.38 91.1 92.1 95.1
11/02/2022 15:48:12 84.54 85.2 90.14 84.4 85.6 88.1 93.54 93.6 97.38 91.2 92.1 95.1
11/02/2022 15:48:13 86.4 86.23 90.08 84.3 85.6 88.1 94.03 93.99 97.32 91.2 92.1 95.1
11/02/2022 15:48:14 87.3 87.3 87.39 84.3 85.6 88.1 94.31 94.73 97.32 91.2 92.1 95.1
11/02/2022 15:48:15 84.67 86.9 87.39 84.3 85.6 88.1 94.02 94.35 97.32 91.2 92.1 95.1
11/02/2022 15:48:16 83.48 85.46 87.39 84.3 85.5 88.1 91.16 94 97.32 91.2 92 95.1
11/02/2022 15:48:17 84.91 85.07 87.39 84.3 85.5 88.1 90.88 92.39 97.32 91.2 92 95.1
11/02/2022 15:48:18 83.22 84.84 87.39 84.3 85.5 88.1 89.76 91.57 97.32 91.2 92 95.1
11/02/2022 15:48:19 95.01 93.88 93.88 84.4 85.5 88.2 96.37 95.44 97.32 91.2 92 95.1
11/02/2022 15:48:20 88.03 91.88 93.88 84.3 85.5 88.2 92.33 94.08 97.32 91.2 92 95.1
11/02/2022 15:48:21 85.29 89.8 93.88 84.3 85.5 88.2 91.75 93.61 97.32 91.2 92 95.1
11/02/2022 15:48:22 85.72 87.21 93.88 84.3 85.5 88.2 97.53 96.37 97.29 91.3 92 95.1
11/02/2022 15:48:23 85.59 86.51 93.88 84.3 85.5 88.2 96.22 96.47 96.64 91.3 92 95.1
11/02/2022 15:48:24 79.62 85.72 93.88 84.3 85.5 88.2 93.36 96.29 96.64 91.3 92 95.1
11/02/2022 15:48:25 86.85 86.77 93.88 84.3 85.5 88.2 93.49 95.74 96.64 91.4 92 95.1
11/02/2022 15:48:26 93.36 92.91 93.88 84.4 85.6 88.2 95.79 95.9 96.64 91.4 92 95.1
11/02/2022 15:48:27 84.82 90.76 93.88 84.4 85.6 88.2 92.66 94.72 96.64 91.4 92 95.1
11/02/2022 15:48:28 79.47 87.78 93.88 84.4 85.6 88.2 93.28 94.12 96.64 91.4 92.1 95.1
11/02/2022 15:48:29 85.81 86.44 93.88 84.4 85.6 88.2 93.02 93.82 96.64 91.4 92.1 95.1
11/02/2022 15:48:30 82.4 84.81 93.88 84.4 85.6 88.2 91.33 93.07 96.64 91.4 92.1 95.1
11/02/2022 15:48:31 80.02 83.33 93.88 84.4 85.5 88.2 91.43 92.15 96.64 91.4 92.1 95.1
11/02/2022 15:48:32 83.39 83.31 93.88 84.4 85.5 88.2 91.13 91.74 96.64 91.4 92.1 95.1
11/02/2022 15:48:33 83.96 84.43 93.88 84.5 85.5 88.2 92.38 92.19 96.64 91.4 92 95.1
11/02/2022 15:48:34 81.89 83.37 93.88 84.5 85.5 88.2 90.3 92.34 96.64 91.5 92 95.1
11/02/2022 15:48:35 80.85 82.54 93.88 84.5 85.5 88.2 92.97 92.59 96.64 91.5 92 95.1
11/02/2022 15:48:36 85.25 84.57 93.88 84.5 85.5 88.2 99.11 97.78 97.78 91.5 92.1 95.1
11/02/2022 15:48:37 83.79 84.32 93.88 84.5 85.4 88.2 97.66 98.18 98.18 91.6 92.1 95.1
11/02/2022 15:48:38 81.88 84.07 93.88 84.5 85.4 88.2 93.36 97.52 98.18 91.6 92.1 95.1
11/02/2022 15:48:39 81.76 82.97 93.88 84.5 85.4 88.2 95.52 96.41 98.18 91.6 92.1 95.1
11/02/2022 15:48:40 80.47 82.01 93.88 84.5 85.4 88.2 94.52 95.16 98.18 91.6 92.1 95.1
11/02/2022 15:48:41 82.07 81.93 93.88 84.4 85.4 88.2 95.64 95.91 98.18 91.7 92.1 95.1
11/02/2022 15:48:42 81.6 81.84 93.88 84.4 85.4 88.2 96.64 96.46 98.18 91.7 92.1 95.1
11/02/2022 15:48:43 88.73 87.57 93.88 84.5 85.4 88.2 95.97 96.68 98.18 91.7 92.1 95.1
11/02/2022 15:48:44 85.9 86.99 93.88 84.5 85.4 88.2 92.71 96.04 98.18 91.7 92.1 95.1
11/02/2022 15:48:45 81.36 86 93.88 84.5 85.4 88.2 91.82 94.43 98.18 91.7 92.1 95.1
11/02/2022 15:48:46 81.96 83.66 93.88 84.5 85.4 88.2 92.91 93.17 98.18 91.7 92.1 95.1
11/02/2022 15:48:47 83.88 83.8 93.88 84.4 85.4 88.2 91.47 92.85 98.18 91.7 92.1 95.1
11/02/2022 15:48:48 82.24 83.39 93.88 84.4 85.4 88.2 92.38 92.78 98.18 91.7 92.1 95.1
11/02/2022 15:48:49 79.66 82.63 92.91 84.4 85.4 88.2 90.44 92.41 98.18 91.7 92.1 95.1
11/02/2022 15:48:50 81.98 81.78 92.91 84.4 85.4 88.2 91.37 91.69 98.18 91.7 92.1 95.1
11/02/2022 15:48:51 83.03 82.7 92.91 84.4 85.4 88.2 92.68 92.5 98.18 91.7 92.1 95.1
11/02/2022 15:48:52 82.62 82.63 92.91 84.4 85.4 88.2 90.7 92.5 98.18 91.7 92.1 95.1
11/02/2022 15:48:53 84.05 83.73 92.91 84.4 85.4 88.2 93.61 92.75 98.18 91.8 92.1 95.1
11/02/2022 15:48:54 84.23 84.28 92.91 84.4 85.4 88.2 91.85 92.75 98.18 91.8 92.1 95.1
11/02/2022 15:48:55 79.29 84.07 92.91 84.4 85.4 88.2 92.35 92.9 98.18 91.8 92.1 95.1
11/02/2022 15:48:56 86.25 85.17 90.76 84.4 85.4 88.2 99.85 98.97 98.97 91.8 92.2 95.1
11/02/2022 15:48:57 84.49 85.41 87.78 84.4 85.4 88.2 91.94 97.26 98.97 91.9 92.2 95.1
11/02/2022 15:48:58 89.45 89.22 89.22 84.4 85.4 88.2 99.31 98.76 98.97 91.9 92.2 95.1
11/02/2022 15:48:59 84.07 87.65 89.22 84.4 85.4 88.2 93.16 97.53 98.97 91.9 92.2 95.1
11/02/2022 15:49:00 85.63 87.07 89.22 84.5 85.4 88.2 94.75 96.49 98.97 91.9 92.2 95.1
11/02/2022 15:49:01 91.43 90.58 90.58 84.5 85.4 88.2 98.99 98.27 98.97 92 92.2 95.1
11/02/2022 15:49:02 82.32 90.46 90.58 84.5 85.4 88.2 92.83 98.19 98.97 92 92.2 95.1
11/02/2022 15:49:03 84.5 87.13 90.58 84.5 85.4 88.2 93.32 95.53 98.97 92 92.2 95.1
11/02/2022 15:49:04 84.69 85.81 90.58 84.5 85.4 88.2 92.16 94.58 98.97 92 92.2 95.1
11/02/2022 15:49:05 86.12 87.18 90.58 84.5 85.4 88.2 93.72 94.44 98.97 92 92.2 95.1
11/02/2022 15:49:06 82.84 85.11 90.58 84.5 85.4 88.2 91.22 93.07 98.97 92 92.2 95.1
11/02/2022 15:49:07 82.91 84.2 90.58 84.5 85.4 88.2 90.38 92.42 98.97 92 92.2 95.1
11/02/2022 15:49:08 88.73 87.83 90.58 84.6 85.4 88.2 95.06 94.04 98.97 92.1 92.2 95.1
11/02/2022 15:49:09 86.6 88.72 90.58 84.6 85.4 88.2 93.46 94.78 98.97 92.1 92.2 95.1
11/02/2022 15:49:10 86.34 86.91 90.58 84.6 85.4 88.2 96.46 95.94 98.97 92.1 92.2 95.1
11/02/2022 15:49:11 88.31 88.49 90.58 84.6 85.4 88.2 98.62 98.06 98.97 92.2 92.3 95.1
11/02/2022 15:49:12 82.96 87.54 90.58 84.6 85.4 88.2 97.39 98.12 98.97 92.2 92.3 95.1
11/02/2022 15:49:13 89.11 88.4 90.58 84.7 85.4 88.2 95.22 97.39 98.97 92.2 92.3 95.1
11/02/2022 15:49:14 86.66 88.04 90.58 84.7 85.4 88.2 95.92 96.99 98.97 92.2 92.3 95.1
11/02/2022 15:49:15 82.75 87.11 90.58 84.6 85.4 88.2 94.67 95.79 98.97 92.3 92.3 95.1
11/02/2022 15:49:16 80.31 84.92 90.58 84.6 85.4 88.2 92.31 95.44 98.97 92.3 92.3 95.1
11/02/2022 15:49:17 80.02 82.56 90.58 84.6 85.4 88.2 91.25 93.63 98.97 92.3 92.3 95.1
11/02/2022 15:49:18 82.75 82.32 90.58 84.6 85.4 88.2 92.91 93.23 98.97 92.3 92.3 95.1
11/02/2022 15:49:19 81.46 82.35 90.58 84.6 85.4 88.2 93.18 93.57 98.97 92.3 92.3 95.1
11/02/2022 15:49:20 81.1 81.62 90.58 84.6 85.4 88.2 91.05 92.82 98.97 92.3 92.3 95.1
11/02/2022 15:49:21 81.66 81.72 90.58 84.6 85.4 88.2 88.86 92.04 98.97 92.3 92.3 95.1
11/02/2022 15:49:22 81.16 81.65 90.58 84.6 85.4 88.2 90.73 91.01 98.97 92.3 92.3 95.1
11/02/2022 15:49:23 84.54 83.72 90.58 84.6 85.4 88.2 91.83 91.41 98.97 92.3 92.3 95.1
11/02/2022 15:49:24 82.83 83.81 90.58 84.6 85.4 88.2 92.72 92.42 98.97 92.3 92.3 95.1
11/02/2022 15:49:25 82.64 83.18 90.58 84.6 85.4 88.2 92.15 92.87 98.97 92.3 92.3 95.1
11/02/2022 15:49:26 83.19 83.38 90.58 84.6 85.4 88.2 95.05 94.74 98.76 92.3 92.3 95.1
11/02/2022 15:49:27 86.71 86.38 90.58 84.6 85.4 88.2 97.66 96.82 98.76 92.4 92.3 95.1
11/02/2022 15:49:28 82.29 85.27 90.58 84.6 85.4 88.2 95.74 96.87 98.27 92.4 92.3 95.1
11/02/2022 15:49:29 80.78 83.68 90.58 84.6 85.4 88.2 91.27 96.02 98.27 92.4 92.3 95.1
11/02/2022 15:49:30 83.86 83.3 90.58 84.6 85.4 88.2 94.71 95.4 98.27 92.4 92.3 95.1
11/02/2022 15:49:31 82.3 83.3 90.46 84.6 85.4 88.2 94.36 94.57 98.19 92.4 92.3 95.1
11/02/2022 15:49:32 80.9 82.83 88.72 84.6 85.4 88.2 93.03 94.45 98.12 92.4 92.3 95.1
11/02/2022 15:49:33 80.84 81.65 88.72 84.6 85.4 88.2 95.12 94.7 98.12 92.4 92.3 95.1
11/02/2022 15:49:34 82.37 81.89 88.72 84.6 85.4 88.2 91.31 94.63 98.12 92.4 92.3 95.1
11/02/2022 15:49:35 80.43 82.12 88.72 84.6 85.4 88.2 91.97 93.15 98.12 92.5 92.3 95.1
11/02/2022 15:49:36 79.89 80.87 88.72 84.6 85.4 88.2 90.89 91.99 98.12 92.5 92.3 95.1
11/02/2022 15:49:37 82.87 82.16 88.72 84.2 85.4 88.2 89.48 91.68 98.12 92.4 92.3 95.1
11/02/2022 15:49:38 81.69 82.25 88.72 84.2 85.3 88.2 90.62 90.88 98.12 92.4 92.3 95.1
11/02/2022 15:49:39 83.76 83.26 88.49 84.2 85.3 88.2 92.08 91.5 98.12 92.5 92.3 95.1
11/02/2022 15:49:40 83.56 83.99 88.49 84.2 85.3 88.2 97.66 96.63 98.12 92.5 92.4 95.1
11/02/2022 15:49:41 80.74 83.29 88.4 84.2 85.3 88.2 89.43 95.89 98.12 92.5 92.4 95.1
11/02/2022 15:49:42 81.35 82.05 88.4 84.2 85.3 88.2 94.25 94.38 97.39 92.5 92.4 95.1
11/02/2022 15:49:43 82.61 82.69 88.04 84.2 85.3 88.2 99.15 98.21 98.21 92.6 92.4 95.1
11/02/2022 15:49:44 82.14 82.5 87.11 84.2 85.3 88.2 96.53 98.58 98.58 92.6 92.4 95.2
11/02/2022 15:49:45 80.38 82.38 86.38 84.2 85.3 88.2 87.79 96.7 98.58 92.6 92.4 95.2
11/02/2022 15:49:46 79.04 81.15 86.38 84.2 85.3 88.2 89.14 93.32 98.58 92.6 92.4 95.2
11/02/2022 15:49:47 79.36 80.01 86.38 84.2 85.3 88.2 88.08 91.27 98.58 92.6 92.4 95.2
11/02/2022 15:49:48 81.01 81.28 86.38 84.2 85.3 88.2 88.18 89.73 98.58 92.6 92.4 95.2
11/02/2022 15:49:49 80.28 81.41 86.38 84.2 85.3 88.2 87.89 89.63 98.58 92.6 92.4 95.2
11/02/2022 15:49:50 80.07 80.67 86.38 84.2 85.3 88.2 94.4 94.05 98.58 92.6 92.4 95.2
11/02/2022 15:49:51 82.49 82.11 86.38 84.2 85.3 88.2 97.99 97.16 98.58 92.7 92.4 95.2
11/02/2022 15:49:52 81.83 82.19 86.38 84.1 85.3 88.2 95.11 97.29 98.58 92.7 92.4 95.2
11/02/2022 15:49:53 85.6 84.87 86.38 84.1 85.3 88.2 88.8 95.71 98.58 92.7 92.4 95.2
11/02/2022 15:49:54 87.85 87.71 87.71 84.1 85.3 88.2 89.6 92.57 98.58 92.7 92.4 95.2
11/02/2022 15:49:55 78.31 86.53 87.71 84.1 85.3 88.2 82.67 90.79 98.58 92.7 92.4 95.2
11/02/2022 15:49:56 77.08 83.44 87.71 84.1 85.3 88.2 81.1 87.82 98.58 92.7 92.4 95.2
11/02/2022 15:49:57 81.91 82.01 87.71 84.1 85.3 88.2 83.27 84.75 98.58 92.6 92.4 95.2
11/02/2022 15:49:58 89.3 87.82 87.82 84.2 85.3 88.2 93.62 92.08 98.58 92.7 92.4 95.2
11/02/2022 15:49:59 90.43 90.1 90.1 84.2 85.4 88.2 94.83 94.46 98.58 92.7 92.4 95.2
11/02/2022 15:50:00 88.55 89.87 90.1 84.2 85.4 88.2 93.47 94.62 98.58 92.7 92.4 95.2
11/02/2022 15:50:01 87.08 88.82 90.1 84.3 85.4 88.2 91.71 93.43 98.58 92.7 92.4 95.2
11/02/2022 15:50:02 82.27 88.32 90.1 84.2 85.4 88.2 85.4 92.95 98.58 92.7 92.4 95.2
11/02/2022 15:50:03 79.37 85.4 90.1 84.1 85.4 88.2 84.27 89.62 98.58 92.7 92.4 95.2
11/02/2022 15:50:04 87.65 86.76 90.1 84.1 85.4 88.2 93.2 92.11 98.58 92.7 92.4 95.2
11/02/2022 15:50:05 88.03 88.25 90.1 84.1 85.4 88.2 89.49 92.42 98.58 92.7 92.4 95.2
11/02/2022 15:50:06 81.74 87.53 90.1 84.1 85.4 88.2 83.84 90.47 98.58 92.7 92.4 95.2
11/02/2022 15:50:07 85.97 86.15 90.1 84.1 85.4 88.2 87.77 88.07 98.58 92.7 92.4 95.2
11/02/2022 15:50:08 90.13 89.71 90.1 84.1 85.4 88.2 91.1 90.53 98.58 92.6 92.4 95.2
11/02/2022 15:50:09 85.92 88.99 90.1 84 85.4 88.2 88.03 90.31 98.58 92.6 92.4 95.2
11/02/2022 15:50:10 84.27 86.81 90.1 84 85.4 88.2 88.78 89.4 98.58 92.6 92.4 95.2
11/02/2022 15:50:11 83.45 85.64 90.1 84 85.4 88.2 86.09 88.53 98.58 92.6 92.4 95.2
11/02/2022 15:50:12 86.31 85.95 90.1 84 85.4 88.2 88.83 88.53 98.58 92.6 92.4 95.2
11/02/2022 15:50:13 83.91 85.68 90.1 84 85.4 88.2 86.04 88.06 98.58 92.6 92.4 95.2
11/02/2022 15:50:14 77.86 84.37 90.1 84 85.4 88.2 81.36 86.72 97.29 92.6 92.4 95.2
11/02/2022 15:50:15 88.25 87.27 90.1 84 85.4 88.2 89.14 88.23 97.29 92.6 92.4 95.2
11/02/2022 15:50:16 85.91 87.26 90.1 84 85.4 88.2 87.57 88.35 97.29 92.6 92.4 95.2
11/02/2022 15:50:17 91.57 90.82 90.82 84.1 85.4 88.2 91.43 90.92 97.29 92.6 92.4 95.2
11/02/2022 15:50:18 88.63 91.28 91.28 84.1 85.4 88.2 89.95 91.45 97.29 92.6 92.4 95.2
11/02/2022 15:50:19 81.66 89.4 91.28 84.1 85.4 88.2 83.71 90.09 97.29 92.6 92.4 95.2
11/02/2022 15:50:20 80.28 85.99 91.28 84.1 85.4 88.2 86.12 88.24 97.29 92.6 92.4 95.2
11/02/2022 15:50:21 72.76 83.02 91.28 84.1 85.4 88.2 77.85 85.86 97.29 92.6 92.4 95.2
11/02/2022 15:50:22 82.56 82.15 91.28 84.1 85.4 88.2 83.35 83.66 95.71 92.6 92.4 95.2
11/02/2022 15:50:23 78.51 81.81 91.28 84.1 85.4 88.2 82.03 83.23 94.62 92.6 92.4 95.2
11/02/2022 15:50:24 79.85 80.95 91.28 84.1 85.4 88.2 83.09 83.45 94.62 92.6 92.4 95.2
11/02/2022 15:50:25 78.22 79.68 91.28 84.1 85.4 88.2 81.9 83.01 94.62 92.6 92.4 95.2
11/02/2022 15:50:26 75.74 78.82 91.28 84.1 85.4 88.2 80.57 82.41 94.62 92.6 92.4 95.1
11/02/2022 15:50:27 76.94 77.19 91.28 84.1 85.4 88.2 81.82 81.71 94.62 92.6 92.4 95.1
11/02/2022 15:50:28 82.11 81.21 91.28 84.1 85.4 88.2 85.31 84.56 94.62 92.6 92.4 95.1
11/02/2022 15:50:29 81.98 82.2 91.28 84.1 85.4 88.2 84.26 84.61 94.62 92.6 92.4 95.1
11/02/2022 15:50:30 86.53 86.12 91.28 84.1 85.4 88.2 87.03 86.92 93.43 92.6 92.4 95.1
11/02/2022 15:50:31 85.5 87.26 91.28 84.1 85.4 88.2 86.86 88.07 92.95 92.6 92.4 95.1
11/02/2022 15:50:32 86.82 87.72 91.28 84.1 85.4 88.2 88.1 88.42 92.42 92.6 92.4 95.1
11/02/2022 15:50:33 82.37 85.59 91.28 84.1 85.4 88.2 84.89 87.03 92.42 92.6 92.4 95.1
11/02/2022 15:50:34 77.73 84.15 91.28 84.1 85.4 88.2 80.63 86.06 92.42 92.6 92.4 95.1
11/02/2022 15:50:35 74.42 81.16 91.28 84.1 85.4 88.2 78.41 83.36 91.45 92.6 92.4 95.1
11/02/2022 15:50:36 75.52 78.12 91.28 84.1 85.4 88.2 79.33 80.92 91.45 92.6 92.4 95.1
11/02/2022 15:50:37 82.58 81.58 91.28 84.1 85.4 88.2 84.71 83.92 91.45 92.6 92.4 95.1
11/02/2022 15:50:38 80.98 81.5 91.28 84.1 85.4 88.2 83.37 83.86 91.45 92.5 92.4 95.1
11/02/2022 15:50:39 85.51 84.55 91.28 84.1 85.4 88.2 86.82 86.08 91.45 92.5 92.4 95.1
11/02/2022 15:50:40 77.89 84.56 91.28 84.1 85.4 88.2 82.74 86.09 91.45 92.5 92.4 95.1
11/02/2022 15:50:41 86.46 85.65 91.28 84.1 85.4 88.2 87.03 86.53 91.45 92.5 92.4 95.1
11/02/2022 15:50:42 83.92 85.51 91.28 84.1 85.4 88.2 85.08 86.38 91.45 92.5 92.4 95.1
11/02/2022 15:50:43 79.4 84.66 91.28 84.1 85.4 88.2 83.42 85.68 91.45 92.5 92.4 95.1
11/02/2022 15:50:44 86.05 85.5 91.28 84.1 85.4 88.2 87.15 86.76 91.45 92.5 92.4 95.1
11/02/2022 15:50:45 84.69 86.56 91.28 84.2 85.4 88.2 85.5 87.49 91.45 92.5 92.4 95.1
11/02/2022 15:50:46 89.41 88.44 91.28 84.2 85.4 88.2 90 89.07 91.45 92.5 92.4 95.1
11/02/2022 15:50:47 84.62 88.35 91.28 84.2 85.4 88.2 84.83 88.99 91.45 92.5 92.4 95.1
11/02/2022 15:50:48 82.02 86.32 89.4 84.2 85.4 88.2 82.66 86.79 90.09 92.5 92.4 95.1
11/02/2022 15:50:49 84.94 85.32 88.44 84.2 85.4 88.2 87.62 87.29 89.07 92.5 92.4 95.1
11/02/2022 15:50:50 80.18 84.63 88.44 84.2 85.4 88.2 83.41 86.72 89.07 92.5 92.4 95.1
11/02/2022 15:50:51 81.15 82.46 88.44 84.2 85.4 88.2 94.15 93.68 93.68 92.5 92.4 95.1
11/02/2022 15:50:52 85.55 84.78 88.44 84.2 85.4 88.2 93.69 93.96 93.96 92.5 92.4 95.1
11/02/2022 15:50:53 82.35 85.02 88.44 84.2 85.4 88.2 84.65 93.63 93.96 92.5 92.4 95.1
11/02/2022 15:50:54 84.66 84.31 88.44 84.2 85.4 88.2 93.07 92.87 93.96 92.5 92.4 95.1
11/02/2022 15:50:55 83.75 84.24 88.44 84.2 85.4 88.2 86.83 92.04 93.96 92.5 92.4 95.1
11/02/2022 15:50:56 86.74 86.1 88.44 84.3 85.4 88.2 93.31 92.67 93.96 92.5 92.4 95.1
11/02/2022 15:50:57 85.6 85.76 88.44 84.3 85.4 88.2 91.28 92.01 93.96 92.5 92.4 95.1
11/02/2022 15:50:58 86.38 86.36 88.44 84.3 85.4 88.2 95.12 94.25 94.25 92.5 92.4 95.1
11/02/2022 15:50:59 83.44 86.35 88.44 84.3 85.4 88.2 94.84 94.93 94.93 92.6 92.4 95.1
11/02/2022 15:51:00 85.29 85.34 88.44 84.3 85.4 88.2 89.39 95.06 95.06 92.6 92.4 95.1
11/02/2022 15:51:01 85.55 85.76 88.44 84.3 85.4 88.2 96.08 95.42 95.42 92.6 92.4 95.1
11/02/2022 15:51:02 84.08 85.29 88.44 84.3 85.4 88.2 92.73 94.91 95.42 92.6 92.4 95.1
11/02/2022 15:51:03 86.35 85.95 88.44 84.3 85.4 88.2 93.19 94.87 95.42 92.6 92.4 95.1
11/02/2022 15:51:04 85.42 86.3 88.44 84.4 85.4 88.2 90.45 93.12 95.42 92.6 92.4 95.1
11/02/2022 15:51:05 85.19 86.07 88.44 84.4 85.4 88.2 93.12 93.19 95.42 92.6 92.4 95.1
11/02/2022 15:51:06 86.51 86.53 88.44 84.4 85.4 88.2 92.11 93.42 95.42 92.6 92.4 95.1
11/02/2022 15:51:07 83.8 86.38 88.44 84.3 85.4 88.2 92.04 92.72 95.42 92.6 92.4 95.1
11/02/2022 15:51:08 81.88 85.17 88.44 84.3 85.4 88.2 87.35 92.88 95.42 92.6 92.4 95.1
11/02/2022 15:51:09 83.61 83.65 88.44 84.3 85.4 88.2 92.13 91.94 95.42 92.6 92.4 95.1
11/02/2022 15:51:10 81.68 83.49 88.44 84.3 85.4 88.2 87.99 91.46 95.42 92.6 92.4 95.1
11/02/2022 15:51:11 89.2 88.12 88.44 84.4 85.4 88.2 95.3 93.98 95.42 92.6 92.4 95.1
11/02/2022 15:51:12 87.72 89 89 84.4 85.4 88.2 92.83 94.31 95.42 92.6 92.4 95.1
11/02/2022 15:51:13 86.64 87.4 89 84.4 85.4 88.2 93.12 93.84 95.42 92.7 92.4 95.1
11/02/2022 15:51:14 84.46 87.43 89 84.4 85.4 88.2 94.31 94.45 95.42 92.7 92.4 95.1
11/02/2022 15:51:15 80.36 85.63 89 84.4 85.4 88.2 88.43 94.06 95.42 92.7 92.4 95.1
11/02/2022 15:51:16 82.33 83.31 89 84.4 85.4 88.2 94.12 93.93 95.42 92.7 92.4 95.1
11/02/2022 15:51:17 81.41 82.53 89 84.4 85.4 88.2 91 93.13 95.42 92.7 92.4 95.1
11/02/2022 15:51:18 88.17 87.3 89 84.4 85.4 88.2 94.15 93.89 95.42 92.7 92.4 95.1
11/02/2022 15:51:19 84.38 87.32 89 84.4 85.4 88.2 93.39 93.82 95.42 92.7 92.4 95.1
11/02/2022 15:51:20 80.12 85.54 89 84.4 85.4 88.2 89.18 93.42 95.42 92.7 92.4 95.1
11/02/2022 15:51:21 83.22 83.5 89 84.4 85.4 88.2 93.67 92.9 95.42 92.7 92.4 95.1
11/02/2022 15:51:22 83.1 83.64 89 84.4 85.4 88.2 91.55 92.99 95.42 92.7 92.5 95.1
11/02/2022 15:51:23 84.09 84.05 89 84.4 85.4 88.2 93.19 93.25 95.42 92.7 92.5 95.1
11/02/2022 15:51:24 82.3 84.09 89 84.4 85.4 88.2 92.96 93.26 95.42 92.7 92.5 95.1
11/02/2022 15:51:25 82.9 83.24 89 84.4 85.4 88.2 92.03 93.24 95.42 92.7 92.5 95.1
11/02/2022 15:51:26 83.44 83.29 89 84.4 85.4 88.2 93.27 93.16 95.42 92.7 92.5 95.2
11/02/2022 15:51:27 83.35 84.45 89 84.4 85.4 88.2 90.81 93.22 95.42 92.8 92.5 95.2
11/02/2022 15:51:28 79.94 83.13 89 84.4 85.4 88.2 93.13 93.26 95.42 92.8 92.5 95.2
11/02/2022 15:51:29 80.42 81.49 89 84.4 85.4 88.2 94.8 94.4 95.42 92.8 92.5 95.2
11/02/2022 15:51:30 78.57 80.79 89 84.4 85.4 88.2 90.79 94.13 95.42 92.8 92.5 95.2
11/02/2022 15:51:31 81.71 81.5 89 84.4 85.4 88.2 93.84 93.51 94.91 92.8 92.5 95.2
11/02/2022 15:51:32 81.29 81.47 89 84.4 85.4 88.2 93.89 93.95 94.87 92.8 92.5 95.2
11/02/2022 15:51:33 81.7 82.02 89 84.4 85.3 88.2 92.09 94.69 94.69 92.8 92.5 95.2
11/02/2022 15:51:34 80.45 81.46 89 84.4 85.3 88.2 90.9 92.32 94.69 92.8 92.5 95.2
11/02/2022 15:51:35 84.5 83.75 89 84.4 85.3 88.2 88.45 91.59 94.69 92.8 92.5 95.2
11/02/2022 15:51:36 82.84 83.68 89 84.4 85.3 88.2 90.22 90.35 94.69 92.8 92.5 95.2
11/02/2022 15:51:37 84.14 85.18 89 84.4 85.3 88.2 91.6 91.62 94.69 92.8 92.4 95.2
11/02/2022 15:51:38 86.07 85.94 89 84.4 85.3 88.2 93.05 93.18 94.69 92.8 92.5 95.2
11/02/2022 15:51:39 88.43 88.05 89 84.4 85.3 88.2 94.23 93.88 94.69 92.8 92.5 95.2
11/02/2022 15:51:40 80.71 87.11 89 84.4 85.3 88.2 85.31 93.77 94.69 92.8 92.5 95.2
11/02/2022 15:51:41 83.53 84.4 89 84.4 85.3 88.2 93.6 92.97 94.69 92.8 92.5 95.2
11/02/2022 15:51:42 81.64 83.69 88.05 84.4 85.3 88.2 90.46 92.97 94.69 92.8 92.5 95.2
11/02/2022 15:51:43 84.94 84.55 88.05 84.4 85.3 88.2 94.21 93.87 94.69 92.9 92.5 95.2
11/02/2022 15:51:44 84.76 84.67 88.05 84.4 85.3 88.2 91.8 93.22 94.69 92.9 92.5 95.2
11/02/2022 15:51:45 86.93 86.59 88.05 84.4 85.3 88.2 89.02 92.73 94.69 92.8 92.5 95.2
11/02/2022 15:51:46 87.51 87.36 88.05 84.4 85.3 88.2 95.09 94.16 94.69 92.9 92.5 95.2
11/02/2022 15:51:47 85.55 87.06 88.05 84.5 85.3 88.2 97.76 96.76 96.76 92.9 92.5 95.2
11/02/2022 15:51:48 87.81 87.51 88.05 84.5 85.3 88.2 96.49 96.95 96.95 92.9 92.5 95.2
11/02/2022 15:51:49 85.06 87.17 88.05 84.5 85.3 88.2 92.63 96.9 96.95 92.9 92.5 95.2
11/02/2022 15:51:50 81.41 85.98 88.05 84.5 85.3 88.2 89.4 94.79 96.95 92.9 92.5 95.2
11/02/2022 15:51:51 84.34 84.42 88.05 84.5 85.3 88.2 93.35 93.35 96.95 92.9 92.5 95.2
11/02/2022 15:51:52 79.59 84.23 88.05 84.5 85.3 88.2 88.41 92.88 96.95 92.9 92.5 95.2
11/02/2022 15:51:53 83.72 83.26 88.05 84.5 85.3 88.2 93.23 92.64 96.95 93 92.5 95.2
11/02/2022 15:51:54 81.87 83.01 88.05 84.5 85.3 88.2 90.15 92.03 96.95 93 92.5 95.2
11/02/2022 15:51:55 82.22 82.61 88.05 84.5 85.3 88.2 91.18 92.04 96.95 93 92.5 95.2
11/02/2022 15:51:56 84.28 83.65 88.05 84.5 85.3 88.2 93.23 92.93 96.95 93 92.5 95.2
11/02/2022 15:51:57 84.52 84.56 88.05 84.5 85.3 88.2 91.27 92.6 96.95 93 92.5 95.2
11/02/2022 15:51:58 84.79 85.21 88.05 84.5 85.3 88.2 95.15 94.58 96.95 93 92.5 95.2
11/02/2022 15:51:59 82.3 84.37 88.05 84.5 85.3 88.2 93.4 93.95 96.95 93 92.5 95.2
11/02/2022 15:52:00 82.39 83.46 88.05 84.5 85.3 88.2 93 94.39 96.95 93 92.5 95.2
11/02/2022 15:52:01 86.84 86.31 88.05 84.6 85.3 88.2 93.69 93.97 96.95 93 92.5 95.2
11/02/2022 15:52:02 85.68 85.76 88.05 84.6 85.3 88.2 92.94 93.63 96.95 93 92.5 95.2
11/02/2022 15:52:03 84.06 85.65 88.05 84.6 85.3 88.2 94 94.32 96.95 93 92.5 95.2
11/02/2022 15:52:04 82.4 84.77 88.05 84.6 85.3 88.2 91.63 93.9 96.95 93 92.5 95.2
11/02/2022 15:52:05 86.62 86.22 88.05 84.6 85.3 88.2 92.26 93.63 96.95 93 92.5 95.2
11/02/2022 15:52:06 83.97 85.36 88.05 84.6 85.3 88.2 93.07 93.38 96.95 93.1 92.5 95.2
11/02/2022 15:52:07 86.3 86.02 88.05 84.6 85.3 88.2 93.57 94.16 96.95 93.1 92.5 95.2
11/02/2022 15:52:08 85.02 86.02 88.05 84.6 85.3 88.2 92.31 93.28 96.95 93.1 92.5 95.2
11/02/2022 15:52:09 84.79 85.62 87.51 84.6 85.3 88.2 94.77 94.43 96.95 93.1 92.5 95.2
11/02/2022 15:52:10 83.91 85.23 87.51 84.6 85.3 88.2 93.45 94.63 96.95 93.1 92.5 95.2
11/02/2022 15:52:11 85.99 85.4 87.51 84.6 85.3 88.2 93.39 94.04 96.95 93.1 92.5 95.2
11/02/2022 15:52:12 84.77 86.15 87.51 84.7 85.2 88.2 90.65 93.62 96.95 93.1 92.5 95.2
11/02/2022 15:52:13 84.72 85.68 87.51 84.7 85.2 88.2 94.95 94.2 96.95 93.1 92.5 95.2
11/02/2022 15:52:14 88.68 87.87 87.87 84.7 85.3 88.2 93.13 94.24 96.95 93.1 92.5 95.2
11/02/2022 15:52:15 88.35 88.86 88.86 84.7 85.3 88.2 93.06 93.62 96.95 93.1 92.5 95.2
11/02/2022 15:52:16 89.79 89.31 89.31 84.8 85.3 88.2 94.46 94.24 96.95 93.1 92.5 95.2
11/02/2022 15:52:17 86.56 88.95 89.31 84.8 85.3 88.2 89.73 94.04 96.95 93 92.5 95.2
11/02/2022 15:52:18 82.9 87.6 89.31 84.8 85.3 88.2 91.29 92.31 96.9 93 92.5 95.2
11/02/2022 15:52:19 85.79 85.95 89.31 84.8 85.3 88.2 94.38 93.51 94.79 93 92.5 95.2
11/02/2022 15:52:20 82.18 85.77 89.31 84.8 85.3 88.2 91.52 93.29 94.63 93 92.5 95.2
11/02/2022 15:52:21 80.97 83.91 89.31 84.8 85.3 88.2 91.34 92.41 94.63 93 92.5 95.2
11/02/2022 15:52:22 80.26 82.39 89.31 84.8 85.3 88.2 91.25 92.15 94.63 92.9 92.5 95.2
11/02/2022 15:52:23 78.77 81.11 89.31 84.8 85.3 88.2 92.4 92.54 94.63 92.9 92.5 95.2
11/02/2022 15:52:24 81.75 81.43 89.31 84.8 85.3 88.2 94.49 93.69 94.63 92.9 92.5 95.2
11/02/2022 15:52:25 82.12 82.03 89.31 84.8 85.3 88.2 90.94 93.71 94.63 92.9 92.5 95.2
11/02/2022 15:52:26 80.86 82.03 89.31 84.8 85.3 88.2 95.28 94.81 94.81 92.9 92.5 95.2
11/02/2022 15:52:27 79.85 81.15 89.31 84.8 85.2 88.2 95.28 95.7 95.7 93 92.5 95.2
11/02/2022 15:52:28 78.65 80.52 89.31 84.7 85.2 88.2 86 95.14 95.7 93 92.5 95.2
11/02/2022 15:52:29 82.75 82.4 89.31 84.8 85.2 88.2 92.46 92.96 95.7 93 92.5 95.2
11/02/2022 15:52:30 78.7 81.48 89.31 84.7 85.2 88.2 83.05 91.84 95.7 92.9 92.5 95.2
11/02/2022 15:52:31 80.6 81.03 89.31 84.7 85.2 88.2 83.65 88.37 95.7 92.9 92.5 95.2
11/02/2022 15:52:32 74.96 80.28 89.31 84.7 85.2 88.2 77 86.08 95.7 92.9 92.5 95.2
11/02/2022 15:52:33 85.05 84.23 89.31 84.7 85.2 88.2 86.77 86.53 95.7 92.9 92.5 95.2
11/02/2022 15:52:34 85.68 85.42 89.31 84.7 85.2 88.2 89.21 88.56 95.7 92.9 92.5 95.2
11/02/2022 15:52:35 79.16 85.17 89.31 84.7 85.2 88.2 85.84 88.32 95.7 92.9 92.5 95.2
11/02/2022 15:52:36 78.03 82.53 89.31 84.7 85.2 88.2 85.6 87.14 95.7 92.9 92.5 95.2
11/02/2022 15:52:37 80.48 80.8 89.31 84.7 85.2 88.2 86.65 86.94 95.7 92.8 92.5 95.2
11/02/2022 15:52:38 76.76 80.42 89.31 84.7 85.2 88.2 81.75 86.4 95.7 92.8 92.5 95.2
11/02/2022 15:52:39 80.96 80.42 89.31 84.7 85.2 88.2 88.54 87.66 95.7 92.8 92.5 95.2
11/02/2022 15:52:40 80.12 80.65 89.31 84.7 85.2 88.2 86.19 87.09 95.7 92.8 92.5 95.2
11/02/2022 15:52:41 79.49 81.1 89.31 84.7 85.2 88.2 89.37 89.32 95.7 92.8 92.5 95.2
11/02/2022 15:52:42 79.64 79.98 89.31 84.7 85.2 88.2 86 88.32 95.7 92.8 92.5 95.2
11/02/2022 15:52:43 78.39 79.87 89.31 84.6 85.2 88.2 88.24 88.42 95.7 92.7 92.5 95.2
11/02/2022 15:52:44 82.34 81.78 89.31 84.6 85.2 88.2 93.2 92.54 95.7 92.7 92.5 95.2
11/02/2022 15:52:45 79.55 81.45 89.31 84.6 85.2 88.2 92.42 92.6 95.7 92.7 92.5 95.2
11/02/2022 15:52:46 82.61 82.26 88.95 84.6 85.1 88.2 91.28 92.53 95.7 92.7 92.5 95.2
11/02/2022 15:52:47 83.03 82.89 87.6 84.6 85.1 88.2 87.85 91.47 95.7 92.7 92.5 95.2
11/02/2022 15:52:48 78.39 82.74 85.95 84.6 85.1 88.2 83.89 89.62 95.7 92.7 92.5 95.2
11/02/2022 15:52:49 80.31 81.14 85.77 84.6 85.1 88.2 86.57 87.14 95.7 92.7 92.5 95.2
11/02/2022 15:52:50 82.81 82.55 85.42 84.6 85.1 88.2 88.26 87.89 95.7 92.7 92.4 95.2
11/02/2022 15:52:51 79.55 81.69 85.42 84.6 85.1 88.2 86 87.8 95.7 92.7 92.4 95.2
11/02/2022 15:52:52 79.6 81.28 85.42 84.6 85.1 88.2 86.52 87.97 95.7 92.6 92.4 95.2
11/02/2022 15:52:53 79.22 79.9 85.42 84.6 85.1 88.2 84.94 87 95.7 92.6 92.4 95.2
11/02/2022 15:52:54 79.16 79.65 85.42 84.6 85.1 88.2 84.1 85.43 95.7 92.6 92.4 95.2
11/02/2022 15:52:55 85.76 85.05 85.42 84.6 85.1 88.2 92.12 91.31 95.7 92.6 92.4 95.2
11/02/2022 15:52:56 89.34 88.31 88.31 84.6 85.1 88.2 93.4 92.83 95.7 92.6 92.4 95.2
11/02/2022 15:52:57 85.74 88.19 88.31 84.6 85.1 88.2 87.64 92.46 95.14 92.6 92.4 95.2
11/02/2022 15:52:58 86.06 87.15 88.31 84.7 85.1 88.2 92.24 91.78 92.96 92.6 92.4 95.2
11/02/2022 15:52:59 85.75 86.92 88.31 84.7 85.1 88.2 89 91.76 92.83 92.6 92.4 95.2
11/02/2022 15:53:00 85.33 86.22 88.31 84.7 85.1 88.2 87.57 90.08 92.83 92.6 92.4 95.2
11/02/2022 15:53:01 86.7 86.88 88.31 84.7 85.1 88.2 93.29 92.11 92.83 92.6 92.4 95.2
11/02/2022 15:53:02 87.56 87.5 88.31 84.7 85.1 88.2 93.24 92.99 92.99 92.6 92.4 95.2
11/02/2022 15:53:03 84.47 87.48 88.31 84.7 85.1 88.2 92.11 92.88 92.99 92.6 92.4 95.2
11/02/2022 15:53:04 84.51 85.88 88.31 84.7 85.1 88.2 91.01 93.14 93.14 92.6 92.4 95.2
11/02/2022 15:53:05 88.99 88.01 88.31 84.7 85.1 88.2 90.98 91.85 93.14 92.6 92.4 95.2
11/02/2022 15:53:06 85.83 87.74 88.31 84.7 85.1 88.2 94.53 93.84 93.84 92.6 92.5 95.2
11/02/2022 15:53:07 85.84 87.23 88.31 84.7 85.1 88.2 91.55 93.67 93.84 92.6 92.5 95.2
11/02/2022 15:53:08 82.1 85.85 88.31 84.7 85.1 88.2 90.82 92.38 93.84 92.5 92.5 95.2
11/02/2022 15:53:09 86.07 85.51 88.31 84.7 85.1 88.2 94.73 93.83 93.84 92.5 92.4 95.2
11/02/2022 15:53:10 83.34 85.97 88.31 84.7 85.1 88.2 92.54 93.8 93.84 92.5 92.4 95.2
11/02/2022 15:53:11 87.77 87.2 88.31 84.7 85.1 88.2 92.9 93.28 93.84 92.5 92.4 95.2
11/02/2022 15:53:12 89.19 88.69 88.69 84.7 85.1 88.2 94.63 94.16 94.16 92.5 92.4 95.2
11/02/2022 15:53:13 86.47 88.84 88.84 84.7 85.1 88.2 92.6 94.16 94.16 92.5 92.4 95.2
11/02/2022 15:53:14 87.39 88 88.84 84.7 85.1 88.2 94.94 94.7 94.7 92.5 92.4 95.2
11/02/2022 15:53:15 89.06 89.22 89.22 84.8 85.1 88.2 91.49 94.75 94.75 92.5 92.4 95.2
11/02/2022 15:53:16 86.28 88.38 89.22 84.8 85.1 88.2 87.49 92.72 94.75 92.5 92.4 95.2
11/02/2022 15:53:17 87.12 87.52 89.22 84.8 85.1 88.2 93.02 92.68 94.75 92.5 92.4 95.2
11/02/2022 15:53:18 87.14 87.38 89.22 84.8 85.1 88.2 95.88 95.19 95.19 92.6 92.4 95.2
11/02/2022 15:53:19 86.96 87.37 89.22 84.7 85.1 88.2 94.71 95.19 95.19 92.5 92.4 95.2
11/02/2022 15:53:20 87.36 87.71 89.22 84.7 85.1 88.2 94.28 95.16 95.19 92.6 92.4 95.2
11/02/2022 15:53:21 84.7 87.25 89.22 84.7 85.1 88.2 93.76 94.82 95.19 92.6 92.4 95.2
11/02/2022 15:53:22 89.75 89.18 89.22 84.7 85.1 88.2 93.78 93.97 95.19 92.5 92.4 95.2
11/02/2022 15:53:23 85.36 88.82 89.22 84.7 85.1 88.2 92.69 94.72 95.19 92.5 92.4 95.2
11/02/2022 15:53:24 82.16 86.76 89.22 84.7 85.1 88.2 86.01 92.66 95.19 92.5 92.4 95.2
11/02/2022 15:53:25 90.45 89.22 89.22 84.7 85.1 88.2 92.93 92.18 95.19 92.5 92.4 95.2
11/02/2022 15:53:26 87.68 89.39 89.39 84.6 85.1 88.2 92.39 92.42 95.19 92.5 92.4 95.2
11/02/2022 15:53:27 84.03 87.82 89.39 84.6 85.1 88.2 92.72 92.85 95.19 92.5 92.4 95.2
11/02/2022 15:53:28 88.96 88.88 89.39 84.7 85.1 88.2 95.08 94.91 95.19 92.5 92.4 95.2
11/02/2022 15:53:29 84.41 87.39 89.39 84.7 85.1 88.2 92.43 93.82 95.19 92.5 92.4 95.2
11/02/2022 15:53:30 82.01 85.88 89.39 84.7 85.1 88.2 91.36 92.88 95.19 92.5 92.4 95.2
11/02/2022 15:53:31 86.84 85.83 89.39 84.7 85.1 88.2 92.87 92.64 95.19 92.5 92.4 95.2
11/02/2022 15:53:32 84.85 86.21 89.39 84.7 85.1 88.2 92.23 92.73 95.19 92.5 92.4 95.2
11/02/2022 15:53:33 87.33 87.2 89.39 84.7 85.1 88.2 93.82 93.65 95.19 92.5 92.4 95.2
11/02/2022 15:53:34 85.22 86.55 89.39 84.7 85.1 88.2 92.57 93.24 95.19 92.5 92.4 95.2
11/02/2022 15:53:35 83.48 85.59 89.39 84.7 85.1 88.2 91.62 92.87 95.19 92.5 92.4 95.2
11/02/2022 15:53:36 87.62 86.68 89.39 84.7 85.1 88.2 91.8 92.38 95.19 92.5 92.4 95.2
11/02/2022 15:53:37 83.39 86.68 89.39 84.7 85.1 88.2 91.95 92.24 95.19 92.4 92.4 95.2
11/02/2022 15:53:38 82.34 84.87 89.39 84.7 85.1 88.2 92.56 92.49 95.19 92.4 92.4 95.2
11/02/2022 15:53:39 83.17 83.69 89.39 84.7 85.1 88.2 91.62 92.53 95.19 92.4 92.4 95.2
11/02/2022 15:53:40 81.67 83.4 89.39 84.7 85.1 88.2 89.66 92.07 95.19 92.4 92.4 95.2
11/02/2022 15:53:41 85.19 85.02 89.39 84.7 85.1 88.2 92.66 92.18 95.19 92.4 92.4 95.2
11/02/2022 15:53:42 86.97 86.8 89.39 84.8 85.1 88.2 92.84 92.69 95.19 92.3 92.4 95.2
11/02/2022 15:53:43 87.65 88.45 89.39 84.8 85.1 88.2 93.21 93.09 95.19 92.3 92.4 95.2
11/02/2022 15:53:44 85.5 86.96 89.39 84.8 85.1 88.2 94.88 94.68 95.19 92.3 92.4 95.2
11/02/2022 15:53:45 84.84 86.27 89.39 84.8 85.1 88.2 94.07 94.61 95.19 92.3 92.4 95.2
11/02/2022 15:53:46 91.52 90.94 90.94 84.8 85.1 88.2 94.89 95.01 95.19 92.4 92.4 95.2
11/02/2022 15:53:47 86.7 89.87 90.94 84.8 85.1 88.2 92.17 94.59 95.19 92.4 92.4 95.2
11/02/2022 15:53:48 82.9 88.23 90.94 84.8 85.1 88.2 90.02 93.3 95.19 92.4 92.4 95.2
11/02/2022 15:53:49 81.09 85.66 90.94 84.8 85.1 88.2 91.42 91.88 95.16 92.4 92.4 95.2
11/02/2022 15:53:50 81.72 83.64 90.94 84.8 85.1 88.2 89.47 91.45 95.01 92.3 92.4 95.2
11/02/2022 15:53:51 80.61 82.35 90.94 84.8 85.1 88.2 90.66 90.67 95.01 92.3 92.4 95.2
11/02/2022 15:53:52 80.76 81.25 90.94 84.8 85 88.2 92.17 91.85 95.01 92.3 92.4 95.2
11/02/2022 15:53:53 79.03 81.1 90.94 84.8 85 88.2 91.36 91.69 95.01 92.3 92.4 95.2
11/02/2022 15:53:54 80.38 80.24 90.94 84.8 85 88.2 91.9 91.96 95.01 92.3 92.4 95.2
11/02/2022 15:53:55 79.84 80.5 90.94 84.8 85 88.2 91.22 92.13 95.01 92.3 92.4 95.2
11/02/2022 15:53:56 80.74 80.49 90.94 84.8 85 88.2 92.63 92.7 95.01 92.3 92.3 95.2
11/02/2022 15:53:57 83.46 82.69 90.94 84.8 85 88.2 94.4 94.07 95.01 92.3 92.3 95.2
11/02/2022 15:53:58 82.24 82.71 90.94 84.8 85 88.2 92.59 94.01 95.01 92.2 92.3 95.2
11/02/2022 15:53:59 81.54 82.67 90.94 84.8 85 88.2 92.93 93.25 95.01 92.2 92.3 95.2
11/02/2022 15:54:00 80.16 81.88 90.94 84.7 85 88.2 93.09 93.58 95.01 92.2 92.3 95.2
11/02/2022 15:54:01 78.74 81.07 90.94 84.7 85 88.2 92.22 93.05 95.01 92.2 92.3 95.2
11/02/2022 15:54:02 79.18 79.58 90.94 84.7 85 88.2 92.17 92.91 95.01 92.2 92.3 95.2
11/02/2022 15:54:03 80.58 80.34 90.94 84.7 85 88.2 92.34 93.33 95.01 92.2 92.3 95.2
11/02/2022 15:54:04 84.77 83.95 90.94 84.7 85 88.2 91.97 92.09 95.01 92.2 92.3 95.2
11/02/2022 15:54:05 81.66 83.1 90.94 84.7 84.9 88.2 90.87 91.91 95.01 92.1 92.3 95.2
11/02/2022 15:54:06 82.82 82.95 90.94 84.7 84.9 88.2 91.31 91.84 95.01 92.1 92.3 95.2
11/02/2022 15:54:07 82.11 82.75 90.94 84.7 84.9 88.2 91.04 91.45 95.01 92.1 92.3 95.2
11/02/2022 15:54:08 86.21 85.52 90.94 84.6 84.9 88.2 95.45 94.59 95.01 92.1 92.3 95.2
11/02/2022 15:54:09 87.48 86.77 90.94 84.6 84.9 88.2 94.74 94.77 95.01 92.2 92.3 95.2
11/02/2022 15:54:10 86.08 86.56 90.94 84.6 84.9 88.2 92.67 94.66 95.01 92.1 92.3 95.2
11/02/2022 15:54:11 85.44 86.95 90.94 84.6 84.9 88.2 93.44 94.26 95.01 92.1 92.3 95.2
11/02/2022 15:54:12 85.14 86.02 90.94 84.6 84.9 88.2 92.31 93.1 95.01 92.1 92.3 95.2
11/02/2022 15:54:13 88.64 87.98 90.94 84.6 84.9 88.2 93.42 93.33 95.01 92 92.3 95.2
11/02/2022 15:54:14 85.55 87.71 90.94 84.6 84.9 88.2 90.72 93.15 95.01 92 92.3 95.2
11/02/2022 15:54:15 84.2 86.29 90.94 84.6 84.9 88.2 91.41 91.85 95.01 92 92.3 95.2
11/02/2022 15:54:16 81.76 84.96 89.87 84.6 84.9 88.2 91.39 91.69 94.77 92 92.3 95.2
11/02/2022 15:54:17 82.45 83.37 88.23 84.6 84.9 88.2 90.65 91.71 94.77 92 92.3 95.2
11/02/2022 15:54:18 81.32 82.9 87.98 84.6 84.9 88.2 91.74 91.59 94.77 92 92.3 95.2
11/02/2022 15:54:19 87.67 86.43 87.98 84.6 84.9 88.2 93.89 93.43 94.77 92 92.3 95.2
11/02/2022 15:54:20 86.78 87.49 87.98 84.7 84.9 88.2 93.53 93.48 94.77 92 92.3 95.2
11/02/2022 15:54:21 86.64 87.09 87.98 84.7 84.9 88.2 91.59 93.27 94.77 92 92.3 95.2
11/02/2022 15:54:22 85.76 86.64 87.98 84.7 84.9 88.2 91.29 92.48 94.77 92 92.3 95.2
11/02/2022 15:54:23 86.18 86.75 87.98 84.7 84.9 88.2 91.96 92.53 94.77 92 92.2 95.2
11/02/2022 15:54:24 88.9 88.63 88.63 84.7 84.9 88.2 93.3 93.02 94.77 92 92.2 95.2
11/02/2022 15:54:25 84.63 88.62 88.63 84.7 84.9 88.2 90.77 93.13 94.77 92 92.2 95.2
11/02/2022 15:54:26 86.15 86.89 88.63 84.7 84.9 88.2 91.78 92.13 94.77 92 92.2 95.2
11/02/2022 15:54:27 83.57 86.13 88.63 84.7 84.9 88.2 91.1 91.89 94.77 92 92.2 95.2
11/02/2022 15:54:28 86.36 86.2 88.63 84.7 84.9 88.2 91.36 91.59 94.77 91.9 92.2 95.2
11/02/2022 15:54:29 85.51 86.44 88.63 84.8 84.9 88.2 91 91.62 94.77 91.9 92.2 95.2
11/02/2022 15:54:30 85.98 85.97 88.63 84.8 84.9 88.2 92.64 92.57 94.77 91.9 92.2 95.2
11/02/2022 15:54:31 82.31 86.01 88.63 84.8 84.9 88.2 94.22 93.77 94.77 91.9 92.2 95.2
11/02/2022 15:54:32 81.15 83.81 88.63 84.8 84.9 88.2 90.9 93.17 94.77 91.9 92.2 95.2
11/02/2022 15:54:33 82.25 82.97 88.63 84.8 84.9 88.2 91.11 92 94.77 91.9 92.2 95.2
11/02/2022 15:54:34 82.76 82.69 88.63 84.8 84.9 88.2 91.37 91.89 94.77 91.9 92.2 95.2
11/02/2022 15:54:35 88.08 87.07 88.63 84.8 84.9 88.2 94.03 93.42 94.77 91.9 92.2 95.2
11/02/2022 15:54:36 89.3 88.67 88.67 84.8 84.9 88.2 92.69 93.44 94.77 91.9 92.2 95.2
11/02/2022 15:54:37 83.95 88.59 88.67 84.8 84.9 88.2 90.82 93.1 94.77 91.9 92.2 95.2
11/02/2022 15:54:38 89.5 89.16 89.16 84.9 84.9 88.2 93.32 93.22 94.77 91.9 92.2 95.2
11/02/2022 15:54:39 86.16 88.93 89.16 84.9 84.9 88.2 91.21 92.89 94.66 91.9 92.2 95.2
11/02/2022 15:54:40 86.91 87.41 89.16 84.9 84.9 88.2 91.23 91.96 94.26 91.9 92.2 95.2
11/02/2022 15:54:41 83.85 87.45 89.16 84.9 84.9 88.2 90.88 91.9 93.77 91.9 92.2 95.2
11/02/2022 15:54:42 88.71 88.19 89.16 84.9 84.9 88.2 94.03 93.2 93.77 91.9 92.2 95.2
11/02/2022 15:54:43 87.45 87.49 89.16 84.9 84.9 88.2 93.61 93.75 93.77 91.8 92.2 95.2
11/02/2022 15:54:44 87 88.3 89.16 85 84.9 88.2 94.94 94.64 94.64 91.8 92.2 95.2
11/02/2022 15:54:45 83.32 86.75 89.16 85 84.9 88.2 92.46 94.58 94.64 91.8 92.2 95.2
11/02/2022 15:54:46 87.08 86.93 89.16 85 84.9 88.2 91.35 93.3 94.64 91.8 92.2 95.2
11/02/2022 15:54:47 82.38 85.82 89.16 85 84.9 88.2 87.95 92.08 94.64 91.8 92.2 95.2
11/02/2022 15:54:48 87.03 86.16 89.16 85 84.9 88.2 91.66 91.52 94.64 91.8 92.2 95.2
11/02/2022 15:54:49 88.01 87.84 89.16 85 84.9 88.2 92.87 92.83 94.64 91.8 92.2 95.2
11/02/2022 15:54:50 82.63 87.2 89.16 85 84.9 88.2 91.13 92.24 94.64 91.8 92.2 95.2
11/02/2022 15:54:51 83.2 84.94 89.16 85 84.9 88.2 91.74 92.04 94.64 91.8 92.1 95.2
11/02/2022 15:54:52 83.74 84.22 89.16 85 84.9 88.2 91.37 92.07 94.64 91.8 92.1 95.2
11/02/2022 15:54:53 88.55 88.07 89.16 85 84.9 88.2 92.56 92.35 94.64 91.8 92.1 95.2
11/02/2022 15:54:54 83.94 87.34 89.16 85 84.9 88.2 95.14 95 95 91.8 92.1 95.2
11/02/2022 15:54:55 82.52 85.52 89.16 85 84.9 88.2 90.87 94.61 95 91.8 92.1 95.2
11/02/2022 15:54:56 90.97 89.68 89.68 85.1 84.9 88.2 93.94 93.61 95 91.8 92.1 95.2
11/02/2022 15:54:57 85.49 89.68 89.68 85.1 84.9 88.2 92.02 93.58 95 91.8 92.1 95.2
11/02/2022 15:54:58 83.37 87.53 89.68 85.1 84.9 88.2 91.81 92.75 95 91.8 92.1 95.2
11/02/2022 15:54:59 86.75 86.77 89.68 85 84.9 88.2 91.55 92.22 95 91.8 92.1 95.2
11/02/2022 15:55:00 88.08 88.23 89.68 85 84.9 88.2 92.02 92.32 95 91.8 92.1 95.2
11/02/2022 15:55:01 84.2 87.42 89.68 85 84.9 88.2 91.93 92.36 95 91.8 92.1 95.2
11/02/2022 15:55:02 82.03 85.3 89.68 85 84.9 88.2 92.61 92.79 95 91.8 92.1 95.2
11/02/2022 15:55:03 82.69 83.72 89.68 85 84.9 88.2 91.32 92.15 95 91.8 92.1 95.2
11/02/2022 15:55:04 80.41 82.92 89.68 85 84.9 88.2 90.96 91.97 95 91.8 92.1 95.2
11/02/2022 15:55:05 86.9 85.77 89.68 85 84.9 88.2 91.74 91.96 95 91.8 92.1 95.2
11/02/2022 15:55:06 89.7 88.85 89.68 85 84.9 88.2 92.91 92.61 95 91.9 92.1 95.2
11/02/2022 15:55:07 84.3 88.63 89.68 85 84.9 88.2 92.17 92.48 95 91.9 92 95.2
11/02/2022 15:55:08 85.07 86.66 89.68 85 84.9 88.2 91.43 92.4 95 91.9 92 95.2
11/02/2022 15:55:09 88.9 88.45 89.68 85 84.9 88.2 92.42 92.66 95 91.9 92 95.2
11/02/2022 15:55:10 85.49 88.4 89.68 85 84.9 88.2 92.75 92.96 95 91.9 92 95.2
11/02/2022 15:55:11 82.82 86.78 89.68 85 84.9 88.2 91.25 92.72 95 91.9 92 95.2
11/02/2022 15:55:12 80.44 84.69 89.68 85 84.9 88.2 89.96 92.06 95 91.9 92 95.2
11/02/2022 15:55:13 82.67 82.67 89.68 85 84.9 88.2 90.36 91.58 95 91.9 92 95.2
11/02/2022 15:55:14 81.57 82.67 89.68 85 84.8 88.2 90.52 90.74 95 91.9 92 95.2
11/02/2022 15:55:15 79.59 81.95 89.68 85 84.8 88.2 90.28 90.84 95 91.9 92 95.2
11/02/2022 15:55:16 82.29 81.98 89.68 85 84.8 88.2 92.33 92.15 95 91.9 92 95.2
11/02/2022 15:55:17 81.74 82.37 89.68 84.9 84.8 88.2 95.52 94.92 95 91.9 92 95.2
11/02/2022 15:55:18 79.69 81.77 89.68 84.9 84.8 88.2 92.79 94.95 95 92 92 95.2
11/02/2022 15:55:19 81.2 81.25 89.68 84.9 84.8 88.2 92.66 93.92 95 92 92 95.2
11/02/2022 15:55:20 80.3 81.01 89.68 84.9 84.8 88.2 93.34 93.83 95 92 92 95.2
11/02/2022 15:55:21 79.79 80.53 89.68 84.9 84.8 88.2 93.57 93.61 95 92 92 95.2
11/02/2022 15:55:22 81.64 81.21 89.68 84.9 84.8 88.2 92.91 93.55 95 92 92 95.2
11/02/2022 15:55:23 82.19 81.97 89.68 84.9 84.8 88.2 88.57 93.08 95 92 92 95.2
11/02/2022 15:55:24 84.64 84.18 89.68 84.9 84.8 88.2 88.17 90.69 94.95 92 92 95.2
11/02/2022 15:55:25 80.6 84.18 89.68 84.9 84.8 88.2 83.14 89.42 94.95 92 92 95.2
11/02/2022 15:55:26 78.61 81.84 89.68 84.9 84.8 88.2 80.22 86.49 94.95 92 91.9 95.2
11/02/2022 15:55:27 74.88 80.1 88.85 84.9 84.8 88.2 85.69 85.54 94.95 92 91.9 95.2
11/02/2022 15:55:28 78.83 78.42 88.85 84.9 84.8 88.2 87.67 87.11 94.95 92 91.9 95.2
11/02/2022 15:55:29 79.03 78.94 88.85 84.9 84.8 88.2 87.03 87.17 94.95 92 91.9 95.2
11/02/2022 15:55:30 79.82 79.6 88.85 84.9 84.8 88.2 86.15 87.02 94.95 92 91.9 95.2
11/02/2022 15:55:31 78.59 79.76 88.85 84.9 84.8 88.2 85.99 86.64 94.95 92 91.9 95.2
11/02/2022 15:55:32 84.24 83.3 88.85 84.9 84.8 88.2 88.91 88.18 94.95 92 91.9 95.2
11/02/2022 15:55:33 84.7 85.13 88.85 84.9 84.8 88.2 90.99 90.24 94.95 92 91.9 95.2
11/02/2022 15:55:34 80.16 83.95 88.85 84.9 84.8 88.2 88.56 90.15 94.95 92.1 91.9 95.2
11/02/2022 15:55:35 80.1 82.09 88.85 84.9 84.8 88.2 89.27 89.4 94.95 92.1 91.9 95.2
11/02/2022 15:55:36 79.22 80.89 88.63 84.9 84.8 88.2 89.13 89.37 94.95 92.1 91.9 95.2
11/02/2022 15:55:37 80.98 80.82 88.45 84.9 84.8 88.2 87.64 89.36 94.95 92.1 91.9 95.2
11/02/2022 15:55:38 83.39 82.77 88.45 84.9 84.8 88.2 87.95 88.48 94.95 92.1 91.9 95.2
11/02/2022 15:55:39 79.78 82.69 88.4 84.9 84.7 88.2 86.16 88.03 94.95 92.1 91.9 95.2
11/02/2022 15:55:40 83.1 83.26 86.78 84.9 84.7 88.2 88.28 87.98 94.95 92.1 91.8 95.2
11/02/2022 15:55:41 81.72 82.56 85.13 84.8 84.7 88.2 91.94 90.79 94.95 92.1 91.8 95.2
11/02/2022 15:55:42 77.6 81.68 85.13 84.8 84.7 88.2 90.19 90.86 94.95 92.1 91.8 95.2
11/02/2022 15:55:43 85.23 83.84 85.13 84.9 84.7 88.2 97.27 95.82 95.82 92.1 91.8 95.2
11/02/2022 15:55:44 86.14 85.51 85.51 84.9 84.7 88.2 97.39 96.95 96.95 92.2 91.9 95.2
11/02/2022 15:55:45 81.11 85.49 85.51 84.8 84.7 88.2 93.68 96.97 96.97 92.2 91.9 95.2
11/02/2022 15:55:46 81.72 83.09 85.51 84.8 84.7 88.2 92.23 94.91 96.97 92.2 91.8 95.2
11/02/2022 15:55:47 82.96 83.14 85.51 84.8 84.7 88.2 91.29 93.39 96.97 92.2 91.8 95.2
11/02/2022 15:55:48 80.84 82.8 85.51 84.8 84.7 88.2 92.2 93.04 96.97 92.2 91.8 95.2
11/02/2022 15:55:49 82.48 82.79 85.51 84.8 84.6 88.2 93.67 93.37 96.97 92.2 91.8 95.2
11/02/2022 15:55:50 81.25 82.12 85.51 84.8 84.6 88.2 93.47 93.69 96.97 92.3 91.8 95.2
11/02/2022 15:55:51 84.67 83.73 85.51 84.8 84.6 88.2 100.21 98.46 98.46 92.3 91.8 95.2
11/02/2022 15:55:52 85.29 85.37 85.51 84.8 84.6 88.2 97.58 98.37 98.46 92.4 91.9 95.2
11/02/2022 15:55:53 80.69 84.22 85.51 84.8 84.6 88.2 93.65 97.95 98.46 92.4 91.9 95.2
11/02/2022 15:55:54 80.06 82.36 85.51 84.8 84.6 88.2 94.33 95.72 98.46 92.4 91.9 95.2
11/02/2022 15:55:55 79.73 81.15 85.51 84.8 84.6 88.2 93.23 95.14 98.46 92.4 91.8 95.2
11/02/2022 15:55:56 83.61 82.98 85.51 84.8 84.6 88.2 93.61 94.36 98.46 92.4 91.8 95.2
11/02/2022 15:55:57 82.07 83.23 85.51 84.8 84.6 88.2 93.19 94.18 98.46 92.4 91.8 95.2
11/02/2022 15:55:58 83.76 83.86 85.51 84.8 84.6 88.2 92.56 93.35 98.46 92.4 91.8 95.2
11/02/2022 15:55:59 78.32 83.48 85.51 84.7 84.6 88.2 92.3 93.03 98.46 92.4 91.8 95.2
11/02/2022 15:56:00 82.59 82.1 85.51 84.7 84.5 88.2 93.81 93.66 98.46 92.4 91.8 95.2
11/02/2022 15:56:01 83.49 83.62 85.51 84.7 84.5 88.2 93.73 93.97 98.46 92.4 91.8 95.2
11/02/2022 15:56:02 80 83.55 85.51 84.7 84.5 88.2 92.71 93.94 98.46 92.4 91.8 95.2
11/02/2022 15:56:03 80.13 81.65 85.51 84.7 84.5 88.2 92.98 93.39 98.46 92.4 91.8 95.2
11/02/2022 15:56:04 80.06 80.77 85.51 84.7 84.5 88.2 92.91 93.45 98.46 92.4 91.8 95.2
11/02/2022 15:56:05 82.45 82.32 85.51 84.7 84.5 88.2 88.4 93.15 98.46 92.4 91.8 95.2
11/02/2022 15:56:06 87.65 86.8 86.8 84.7 84.5 88.2 90.87 91.22 98.46 92.4 91.8 95.2
11/02/2022 15:56:07 85.13 86.97 86.97 84.7 84.5 88.2 93.16 92.71 98.46 92.4 91.8 95.2
11/02/2022 15:56:08 84.56 85.98 86.97 84.7 84.5 88.2 92.95 92.95 98.46 92.4 91.8 95.2
11/02/2022 15:56:09 82.48 84.82 86.97 84.7 84.5 88.2 93.66 93.56 98.46 92.4 91.8 95.2
11/02/2022 15:56:10 85.56 85.6 86.97 84.7 84.5 88.2 93.97 94.08 98.46 92.4 91.8 95.2
11/02/2022 15:56:11 86.25 86.32 86.97 84.7 84.5 88.2 92.34 93.78 98.46 92.4 91.8 95.2
11/02/2022 15:56:12 84.19 86.36 86.97 84.7 84.5 88.2 93.41 93.92 98.46 92.4 91.8 95.2
11/02/2022 15:56:13 81.42 84.95 86.97 84.7 84.5 88.2 92.96 93.57 98.46 92.4 91.8 95.2
11/02/2022 15:56:14 83.38 83.72 86.97 84.7 84.5 88.2 93.57 93.75 98.46 92.4 91.8 95.2
11/02/2022 15:56:15 81.53 83.24 86.97 84.7 84.5 88.2 93.3 93.7 98.46 92.4 91.8 95.2
11/02/2022 15:56:16 81.15 82.35 86.97 84.7 84.5 88.2 93.91 93.9 98.46 92.4 91.8 95.2
11/02/2022 15:56:17 81.59 81.87 86.97 84.7 84.5 88.2 94.52 94.47 98.46 92.4 91.8 95.2
11/02/2022 15:56:18 81.15 81.83 86.97 84.6 84.5 88.2 93.85 94.64 98.46 92.4 91.8 95.2
11/02/2022 15:56:19 84.56 84.26 86.97 84.6 84.5 88.3 92.65 93.71 98.46 92.4 91.8 95.2
11/02/2022 15:56:20 79.67 83.47 86.97 84.6 84.5 88.3 92.67 93.51 98.46 92.4 91.8 95.2
11/02/2022 15:56:21 82.64 82.3 86.97 84.6 84.5 88.3 91.65 92.84 98.37 92.4 91.8 95.2
11/02/2022 15:56:22 86.23 85.64 86.97 84.6 84.5 88.3 92.63 92.6 97.95 92.4 91.8 95.2
11/02/2022 15:56:23 82.35 85.16 86.97 84.6 84.5 88.3 93.13 93 95.72 92.4 91.8 95.2
11/02/2022 15:56:24 81.93 83.62 86.97 84.6 84.5 88.3 94.68 94.26 95.14 92.4 91.8 95.2
11/02/2022 15:56:25 79.66 82.73 86.97 84.6 84.5 88.2 94.14 94.36 94.64 92.4 91.8 95.2
11/02/2022 15:56:26 86.58 85.91 86.97 84.6 84.5 88.3 94.11 94.66 94.66 92.4 91.8 95.2
11/02/2022 15:56:27 85.14 85.37 86.97 84.7 84.5 88.3 92.04 94.09 94.66 92.4 91.8 95.2
11/02/2022 15:56:28 84.67 86.52 86.97 84.7 84.5 88.3 92.8 93.26 94.66 92.4 91.9 95.2
11/02/2022 15:56:29 89.42 88.93 88.93 84.7 84.5 88.3 94.28 94.44 94.66 92.4 91.9 95.2
11/02/2022 15:56:30 83.26 88.05 88.93 84.7 84.5 88.3 94.18 94.2 94.66 92.4 91.9 95.2
11/02/2022 15:56:31 80.13 85.29 88.93 84.7 84.5 88.3 93.33 94.1 94.66 92.4 91.9 95.2
11/02/2022 15:56:32 81.12 82.84 88.93 84.7 84.5 88.3 93.42 94.15 94.66 92.4 91.9 95.2
11/02/2022 15:56:33 82.69 82.99 88.93 84.7 84.5 88.3 92.22 93.42 94.66 92.4 91.9 95.2
11/02/2022 15:56:34 79.81 82.05 88.93 84.7 84.5 88.3 90.01 92.68 94.66 92.4 91.9 95.2
11/02/2022 15:56:35 78.13 80.6 88.93 84.7 84.5 88.3 87.55 90.92 94.66 92.4 91.9 95.2
11/02/2022 15:56:36 76.08 78.98 88.93 84.7 84.5 88.3 86.27 88.93 94.66 92.4 91.9 95.2
11/02/2022 15:56:37 75.61 77.34 88.93 84.7 84.5 88.3 86.95 87.55 94.66 92.4 91.9 95.2
11/02/2022 15:56:38 78.36 77.84 88.93 84.7 84.5 88.3 91.53 90.33 94.66 92.4 91.9 95.2
11/02/2022 15:56:39 78.6 78.56 88.93 84.6 84.5 88.3 91.95 91.42 94.66 92.4 91.9 95.2
11/02/2022 15:56:40 80.41 79.93 88.93 84.6 84.5 88.3 94.03 93.11 94.66 92.4 91.9 95.2
11/02/2022 15:56:41 78.95 80.04 88.93 84.6 84.5 88.3 94.02 93.74 94.66 92.4 91.9 95.2
11/02/2022 15:56:42 79.76 79.71 88.93 84.6 84.5 88.3 91.52 94.12 94.66 92.4 91.9 95.2
11/02/2022 15:56:43 78.39 79.66 88.93 84.6 84.5 88.3 89.78 92.5 94.66 92.4 91.9 95.2
11/02/2022 15:56:44 79.67 79.57 88.93 84.6 84.5 88.3 89.67 91.29 94.66 92.4 91.9 95.2
11/02/2022 15:56:45 79.98 79.99 88.93 84.6 84.5 88.3 92.92 92.46 94.66 92.4 91.9 95.2
11/02/2022 15:56:46 79.23 79.94 88.93 84.6 84.5 88.3 92.49 92.84 94.66 92.4 91.9 95.2
11/02/2022 15:56:47 79.57 79.68 88.93 84.5 84.5 88.3 93.11 92.82 94.66 92.4 91.9 95.2
11/02/2022 15:56:48 78.86 79.7 88.93 84.5 84.5 88.3 94.58 94.01 94.66 92.4 91.9 95.2
11/02/2022 15:56:49 80.31 80.05 88.93 84.5 84.5 88.3 94.23 94.22 94.66 92.4 91.9 95.2
11/02/2022 15:56:50 80.64 80.72 88.93 84.5 84.5 88.3 91.66 94.19 94.66 92.4 91.9 95.2
11/02/2022 15:56:51 85.56 84.93 88.93 84.5 84.5 88.3 91.45 93.17 94.66 92.4 91.9 95.2
11/02/2022 15:56:52 87.56 86.99 88.93 84.5 84.5 88.3 92.7 92.87 94.66 92.4 91.9 95.2
11/02/2022 15:56:53 81.39 86.33 88.93 84.5 84.5 88.3 91.61 92.88 94.66 92.4 91.9 95.2
11/02/2022 15:56:54 82.62 83.99 88.93 84.5 84.5 88.3 96.52 95.47 95.47 92.4 91.9 95.2
11/02/2022 15:56:55 82.97 83.48 88.93 84.5 84.5 88.3 96.18 96.25 96.25 92.4 91.9 95.2
11/02/2022 15:56:56 82.35 82.91 88.93 84.5 84.5 88.3 93.02 95.69 96.25 92.4 91.9 95.2
11/02/2022 15:56:57 82.3 82.89 88.93 84.5 84.5 88.3 92.66 94.47 96.25 92.4 91.9 95.2
11/02/2022 15:56:58 85.63 85.22 88.93 84.5 84.5 88.3 91.5 93.65 96.25 92.4 91.9 95.2
11/02/2022 15:56:59 83.57 84.65 88.05 84.5 84.5 88.3 92.49 92.96 96.25 92.4 91.9 95.2
11/02/2022 15:57:00 79.96 83.98 86.99 84.5 84.5 88.3 92.89 93.22 96.25 92.4 91.9 95.2
11/02/2022 15:57:01 81.36 81.81 86.99 84.5 84.5 88.3 95.37 95.14 96.25 92.4 92 95.2
11/02/2022 15:57:02 86.89 86.27 86.99 84.5 84.5 88.3 97.64 96.83 96.83 92.5 92 95.2
11/02/2022 15:57:03 83.01 86.28 86.99 84.5 84.5 88.3 97.2 97.63 97.63 92.5 92 95.2
11/02/2022 15:57:04 80.6 84.34 86.99 84.5 84.5 88.3 92.4 96.81 97.63 92.5 92 95.2
11/02/2022 15:57:05 80.1 82.44 86.99 84.5 84.4 88.3 91.46 94.65 97.63 92.5 92 95.2
11/02/2022 15:57:06 82.64 82.63 86.99 84.5 84.4 88.3 90.99 92.93 97.63 92.5 92 95.2
11/02/2022 15:57:07 84.26 84.26 86.99 84.5 84.4 88.3 91.96 92.27 97.63 92.5 92 95.2
11/02/2022 15:57:08 78.08 83.76 86.99 84.5 84.4 88.3 90.6 92.17 97.63 92.5 92 95.2
11/02/2022 15:57:09 81.59 81.94 86.99 84.4 84.4 88.3 93.05 92.83 97.63 92.4 92 95.2
11/02/2022 15:57:10 80.43 81.19 86.99 84.4 84.4 88.3 93.23 93.11 97.63 92.4 92 95.2
11/02/2022 15:57:11 81.28 81.39 86.99 84.4 84.4 88.3 92.88 93.55 97.63 92.4 92 95.2
11/02/2022 15:57:12 80.67 81.06 86.99 84.4 84.4 88.3 95 94.75 97.63 92.5 92 95.2
11/02/2022 15:57:13 81.76 81.81 86.99 84.4 84.4 88.3 96.41 96.36 97.63 92.5 92 95.2
11/02/2022 15:57:14 79.83 81.39 86.99 84.4 84.4 88.3 93.7 95.55 97.63 92.5 92 95.2
11/02/2022 15:57:15 79.79 80.55 86.99 84.3 84.4 88.3 94.25 94.53 97.63 92.5 92 95.2
11/02/2022 15:57:16 80.6 80.48 86.99 84.3 84.4 88.3 93.35 94.48 97.63 92.5 92 95.2
11/02/2022 15:57:17 84.63 83.6 86.99 84.3 84.4 88.3 93.3 93.99 97.63 92.5 92 95.2
11/02/2022 15:57:18 82.31 83.78 86.99 84.3 84.4 88.3 92.26 93.54 97.63 92.5 92 95.2
11/02/2022 15:57:19 80.9 82.69 86.99 84.3 84.4 88.3 93.02 93.18 97.63 92.5 92 95.2
11/02/2022 15:57:20 79.91 81.71 86.99 84.3 84.4 88.3 92.07 93.08 97.63 92.5 92 95.2
11/02/2022 15:57:21 82.12 81.79 86.99 84.3 84.4 88.3 91.57 93 97.63 92.5 92 95.2
11/02/2022 15:57:22 82.03 82.15 86.33 84.3 84.4 88.3 89.36 91.57 97.63 92.5 92 95.2
11/02/2022 15:57:23 80.1 81.93 86.28 84.3 84.4 88.3 89.04 90.31 97.63 92.5 92 95.2
11/02/2022 15:57:24 80.46 80.93 86.28 84.3 84.4 88.3 90.07 90.13 97.63 92.5 92 95.2
11/02/2022 15:57:25 81.18 81.34 86.28 84.3 84.4 88.2 91.88 91.42 97.63 92.5 92 95.2
11/02/2022 15:57:26 80.6 81.32 86.28 84.3 84.4 88.2 91.52 91.78 97.63 92.4 92 95.2
11/02/2022 15:57:27 81.04 81.07 86.28 84.3 84.4 88.2 94.01 93.32 97.63 92.4 92.1 95.2
11/02/2022 15:57:28 80.37 81.07 86.28 84.3 84.4 88.2 93.91 93.82 97.63 92.5 92.1 95.2
11/02/2022 15:57:29 81.23 81.05 86.28 84.3 84.4 88.2 91.37 94.01 97.63 92.5 92.1 95.2
11/02/2022 15:57:30 80.58 81.15 86.28 84.3 84.4 88.2 90.71 92.56 97.63 92.5 92.1 95.2
11/02/2022 15:57:31 79.99 80.85 86.28 84.3 84.4 88.2 91.66 92.75 97.63 92.5 92.1 95.2
11/02/2022 15:57:32 80.44 80.4 86.28 84.3 84.4 88.2 90.27 91.45 97.63 92.5 92.1 95.2
11/02/2022 15:57:33 81.22 81.1 84.34 84.3 84.4 88.2 92.24 91.98 96.81 92.5 92.1 95.2
11/02/2022 15:57:34 80.56 80.88 84.26 84.3 84.4 88.2 91.64 92.02 96.36 92.5 92.1 95.2
11/02/2022 15:57:35 80.53 80.84 84.26 84.3 84.4 88.2 92.94 92.47 96.36 92.5 92.1 95.2
11/02/2022 15:57:36 79.92 80.57 84.26 84.3 84.4 88.2 93.92 93.61 96.36 92.5 92.1 95.2
11/02/2022 15:57:37 81.56 81.14 83.78 84.3 84.4 88.2 90.69 93.83 96.36 92.5 92.1 95.2
11/02/2022 15:57:38 80.66 81.45 83.78 84.3 84.4 88.2 89.51 92.2 96.36 92.5 92.1 95.2
11/02/2022 15:57:39 80.04 80.95 83.78 84.3 84.4 88.2 91.23 92.06 96.36 92.5 92.1 95.2
11/02/2022 15:57:40 80.2 80.28 83.78 84.3 84.4 88.2 91.9 91.66 96.36 92.5 92.1 95.2
11/02/2022 15:57:41 80.24 80.56 83.78 84.3 84.4 88.2 93.51 93.15 96.36 92.6 92.1 95.2
11/02/2022 15:57:42 80.71 80.81 83.78 84.3 84.4 88.2 92 93.14 96.36 92.6 92.1 95.2
11/02/2022 15:57:43 79.54 80.59 83.78 84.3 84.4 88.2 93.74 93.4 95.55 92.6 92.1 95.2
11/02/2022 15:57:44 79.98 80.13 83.78 84.3 84.4 88.2 92.31 92.86 94.53 92.6 92.1 95.2
11/02/2022 15:57:45 80.99 80.96 83.78 84.3 84.4 88.2 94.96 94.88 94.88 92.6 92.1 95.2
11/02/2022 15:57:46 80.59 81 83.78 84.3 84.4 88.2 94.94 95.46 95.46 92.6 92.1 95.2
11/02/2022 15:57:47 80.08 80.81 83.78 84.3 84.4 88.2 93.61 95.18 95.46 92.6 92.1 95.2
11/02/2022 15:57:48 79.66 80.52 82.69 84.3 84.4 88.2 93.89 94.76 95.46 92.6 92.1 95.2
11/02/2022 15:57:49 75.5 80.16 82.15 84.3 84.4 88.2 92.18 94.5 95.46 92.6 92.1 95.2
11/02/2022 15:57:50 72.54 77.73 82.15 84.2 84.4 88.2 90.86 93.09 95.46 92.6 92.1 95.2
11/02/2022 15:57:51 73.71 75.51 82.15 84.2 84.4 88.2 90.22 91.81 95.46 92.7 92.1 95.2
11/02/2022 15:57:52 74.4 74.97 81.93 84.2 84.4 88.2 85.55 90.85 95.46 92.7 92.1 95.2
11/02/2022 15:57:53 73.38 74.13 81.45 84.2 84.4 88.2 75.64 88.02 95.46 92.7 92.1 95.2
11/02/2022 15:57:54 76.23 75.61 81.45 84.2 84.4 88.2 85.65 86.27 95.46 92.7 92.1 95.2
11/02/2022 15:57:55 78.09 77.71 81.45 84.2 84.4 88.2 88.36 87.69 95.46 92.6 92.1 95.2
11/02/2022 15:57:56 76.66 77.7 81.45 84.2 84.4 88.2 89.65 89.65 95.46 92.6 92.1 95.2
11/02/2022 15:57:57 79.64 79.11 81.45 84.2 84.4 88.2 92.78 92.61 95.46 92.6 92.1 95.2
11/02/2022 15:57:58 77.93 78.76 81.45 84.1 84.4 88.2 91.16 92.26 95.46 92.6 92.1 95.2
11/02/2022 15:57:59 78.64 79.29 81.45 84.1 84.4 88.2 83.1 91.32 95.46 92.6 92.1 95.2
11/02/2022 15:58:00 81.15 80.56 81.45 84.1 84.4 88.2 95.28 93.84 95.46 92.7 92.1 95.2
11/02/2022 15:58:01 82.33 81.72 81.72 84.1 84.4 88.2 94.04 94.36 95.46 92.7 92.1 95.2
11/02/2022 15:58:02 78.93 81.95 81.95 84.1 84.4 88.2 90.13 94.33 95.46 92.7 92.1 95.2
11/02/2022 15:58:03 81.97 81.73 81.95 84.1 84.4 88.2 90.76 91.73 95.46 92.7 92.1 95.2
11/02/2022 15:58:04 78.24 81.53 81.95 84 84.4 88.2 82.81 91.72 95.46 92.6 92.1 95.2
11/02/2022 15:58:05 81.83 81.46 81.95 84 84.4 88.2 90.68 90.78 95.46 92.6 92.1 95.2
11/02/2022 15:58:06 84.83 84.58 84.58 84 84.4 88.2 85.56 90.34 95.46 92.6 92.1 95.2
11/02/2022 15:58:07 87.2 86.67 86.67 84 84.4 88.2 91.96 91.48 95.46 92.6 92.1 95.2
11/02/2022 15:58:08 86.56 87.26 87.26 84 84.4 88.2 94.25 93.52 95.46 92.6 92.1 95.2
11/02/2022 15:58:09 85.59 87.48 87.48 84 84.4 88.2 91.05 93.56 95.46 92.6 92.1 95.2
11/02/2022 15:58:10 87.08 87.25 87.48 84 84.4 88.2 91.44 92.06 95.46 92.6 92.1 95.2
11/02/2022 15:58:11 84.59 87.8 87.8 84 84.4 88.2 89.21 92.81 95.46 92.6 92.1 95.2
11/02/2022 15:58:12 88.8 88.2 88.2 84 84.4 88.2 92.84 92.54 95.46 92.6 92.2 95.2
11/02/2022 15:58:13 83.29 88.54 88.54 84 84.4 88.2 85.66 92.56 95.46 92.6 92.1 95.2
11/02/2022 15:58:14 82.06 85.45 88.54 84 84.4 88.2 89.27 90.23 95.46 92.6 92.1 95.2
11/02/2022 15:58:15 83.18 84.27 88.54 83.9 84.4 88.2 93.58 92.93 95.46 92.6 92.2 95.2
11/02/2022 15:58:16 85.89 85.24 88.54 83.9 84.4 88.2 93.76 93.41 95.18 92.6 92.2 95.2
11/02/2022 15:58:17 85.84 86.09 88.54 83.9 84.3 88.2 88.99 93.64 94.76 92.6 92.2 95.2
11/02/2022 15:58:18 83.93 85.95 88.54 83.9 84.3 88.2 94.17 93.44 94.5 92.6 92.2 95.2
11/02/2022 15:58:19 83.31 84.66 88.54 83.9 84.3 88.2 93.01 93.46 94.36 92.6 92.2 95.2
11/02/2022 15:58:20 84.72 84.82 88.54 83.9 84.3 88.2 91.93 93.35 94.36 92.6 92.2 95.2
11/02/2022 15:58:21 86.13 85.83 88.54 83.9 84.3 88.2 95.15 94.98 94.98 92.6 92.2 95.2
11/02/2022 15:58:22 85.88 86.96 88.54 83.9 84.3 88.2 94.25 94.98 94.98 92.6 92.2 95.2
11/02/2022 15:58:23 81.02 85.45 88.54 83.9 84.3 88.2 92.85 94.59 94.98 92.6 92.2 95.2
11/02/2022 15:58:24 79.29 83.04 88.54 83.8 84.3 88.2 90.6 94.12 94.98 92.6 92.2 95.2
11/02/2022 15:58:25 79.63 80.98 88.54 83.8 84.3 88.2 93.38 92.93 94.98 92.6 92.2 95.2
11/02/2022 15:58:26 88.45 87.4 88.54 83.8 84.3 88.2 93.73 94.27 94.98 92.6 92.2 95.2
11/02/2022 15:58:27 80.22 85.78 88.54 83.8 84.3 88.2 93.05 94 94.98 92.6 92.2 95.2
11/02/2022 15:58:28 78.15 83.11 88.54 83.7 84.3 88.2 85.84 92.95 94.98 92.6 92.2 95.2
11/02/2022 15:58:29 84.82 84.59 88.54 83.7 84.3 88.2 84.99 89.8 94.98 92.5 92.2 95.2
11/02/2022 15:58:30 92.16 91.2 91.2 83.8 84.3 88.2 95.04 94 94.98 92.6 92.2 95.2
11/02/2022 15:58:31 90.76 91.48 91.48 83.9 84.3 88.2 92.91 93.97 94.98 92.6 92.2 95.2
11/02/2022 15:58:32 90.22 91.11 91.48 83.9 84.4 88.2 93.26 93.68 94.98 92.6 92.2 95.2
11/02/2022 15:58:33 85.44 90.18 91.48 83.9 84.4 88.2 89.85 93.42 94.98 92.6 92.2 95.2
11/02/2022 15:58:34 92.36 91.22 91.48 84 84.4 88.2 94.38 94.07 94.98 92.6 92.2 95.2
11/02/2022 15:58:35 86.23 90.95 91.48 84 84.4 88.2 92.21 93.52 94.98 92.6 92.2 95.2
11/02/2022 15:58:36 89.19 90.09 91.48 84 84.4 88.2 96.41 95.85 95.85 92.6 92.2 95.2
11/02/2022 15:58:37 92.37 91.72 91.72 84.1 84.4 88.2 95.15 95.38 95.85 92.6 92.2 95.2
11/02/2022 15:58:38 89.84 91.72 91.72 84.1 84.5 88.2 92.6 95.33 95.85 92.6 92.2 95.2
11/02/2022 15:58:39 86.68 91 91.72 84.2 84.5 88.2 94.97 94.97 95.85 92.6 92.2 95.2
11/02/2022 15:58:40 85.58 88.29 91.72 84.2 84.5 88.2 90.43 94.89 95.85 92.6 92.2 95.2
11/02/2022 15:58:41 86.47 87.33 91.72 84.2 84.5 88.3 94.38 94.05 95.85 92.6 92.2 95.2
11/02/2022 15:58:42 89.46 89.41 91.72 84.2 84.5 88.3 93.76 94.38 95.85 92.6 92.2 95.2
11/02/2022 15:58:43 89.71 90.27 91.72 84.2 84.5 88.3 98.23 97.29 97.29 92.7 92.3 95.2
11/02/2022 15:58:44 88.78 91.43 91.72 84.2 84.5 88.3 97.63 97.74 97.74 92.7 92.3 95.2
11/02/2022 15:58:45 84.72 88.81 91.72 84.2 84.5 88.3 89.11 97.31 97.74 92.7 92.3 95.2
11/02/2022 15:58:46 82.22 86.66 91.72 84.2 84.5 88.3 93.51 94.04 97.74 92.7 92.3 95.2
11/02/2022 15:58:47 82.91 84.64 91.72 84.2 84.5 88.3 90.86 93.94 97.74 92.7 92.3 95.2
11/02/2022 15:58:48 84.29 84.87 91.72 84.2 84.5 88.3 93.25 94.04 97.74 92.7 92.3 95.2
11/02/2022 15:58:49 81.66 83.54 91.72 84.2 84.5 88.3 92.01 93.07 97.74 92.7 92.3 95.2
11/02/2022 15:58:50 84.19 83.99 91.72 84.2 84.5 88.3 95.4 95 97.74 92.7 92.3 95.2
11/02/2022 15:58:51 88.82 88.08 91.72 84.2 84.5 88.3 95.91 95.61 97.74 92.7 92.3 95.2
11/02/2022 15:58:52 82.12 87.81 91.72 84.2 84.5 88.3 86.63 95.43 97.74 92.7 92.3 95.2
11/02/2022 15:58:53 83.61 85.28 91.72 84.2 84.5 88.3 91.91 92.72 97.74 92.7 92.3 95.2
11/02/2022 15:58:54 82.37 83.93 91.72 84.2 84.5 88.3 85.89 92.2 97.74 92.7 92.3 95.2
11/02/2022 15:58:55 81.24 83.68 91.72 84.2 84.5 88.3 90.69 91.47 97.74 92.7 92.3 95.2
11/02/2022 15:58:56 85.36 85.31 91.72 84.2 84.5 88.3 86.24 90.19 97.74 92.7 92.3 95.2
11/02/2022 15:58:57 89.46 88.49 91.72 84.3 84.5 88.3 96.75 95.31 97.74 92.7 92.3 95.2
11/02/2022 15:58:58 86.72 88.39 91.72 84.3 84.5 88.3 96.08 96.55 97.74 92.7 92.3 95.2
11/02/2022 15:58:59 83.63 87.66 91.72 84.3 84.5 88.3 90.3 95.9 97.74 92.7 92.3 95.2
11/02/2022 15:59:00 81.12 85.03 91.72 84.3 84.5 88.3 90.92 92.69 97.74 92.7 92.3 95.2
11/02/2022 15:59:01 80.74 83.23 91.72 84.3 84.5 88.3 85.16 92.24 97.74 92.7 92.3 95.2
11/02/2022 15:59:02 89.55 88.12 91.72 84.3 84.5 88.3 92.93 92.42 97.74 92.7 92.3 95.2
11/02/2022 15:59:03 80.2 87.7 91.72 84.3 84.5 88.3 85.01 91.77 97.74 92.7 92.3 95.2
11/02/2022 15:59:04 83.47 84.63 91.72 84.3 84.5 88.3 94.73 93.46 97.74 92.7 92.3 95.2
11/02/2022 15:59:05 83.99 84.72 91.72 84.3 84.5 88.3 95.43 94.96 97.74 92.7 92.3 95.2
11/02/2022 15:59:06 88.05 87.31 91.72 84.4 84.5 88.3 92.95 94.56 97.74 92.7 92.3 95.2
11/02/2022 15:59:07 86.91 87.49 91.72 84.4 84.5 88.3 91.64 93.6 97.74 92.7 92.3 95.2
11/02/2022 15:59:08 83.86 87.13 91.43 84.4 84.5 88.3 93.66 93.67 97.74 92.7 92.3 95.2
11/02/2022 15:59:09 84.85 85.28 91.43 84.4 84.5 88.3 94.66 94.78 97.74 92.7 92.3 95.2
11/02/2022 15:59:10 84.88 85.88 91.43 84.4 84.5 88.3 91.21 94.25 97.74 92.7 92.3 95.2
11/02/2022 15:59:11 87.16 87.01 91.43 84.4 84.5 88.3 94.25 94.19 97.74 92.7 92.3 95.2
11/02/2022 15:59:12 86.01 88 91.43 84.4 84.5 88.3 95.77 95.63 97.74 92.7 92.3 95.2
11/02/2022 15:59:13 87.97 87.98 91.43 84.4 84.5 88.3 94.48 94.95 97.74 92.7 92.3 95.2
11/02/2022 15:59:14 83.89 87.97 88.81 84.4 84.5 88.3 90.34 94.82 97.31 92.7 92.3 95.2
11/02/2022 15:59:15 85.3 86.12 88.49 84.4 84.5 88.3 93.1 93.53 96.55 92.7 92.3 95.2
11/02/2022 15:59:16 82.59 85.5 88.49 84.4 84.5 88.3 93.63 94.17 96.55 92.7 92.3 95.2
11/02/2022 15:59:17 80.47 83.5 88.49 84.4 84.5 88.3 87.96 93.26 96.55 92.7 92.3 95.2
11/02/2022 15:59:18 80.77 81.87 88.49 84.4 84.5 88.3 87.83 91.29 96.55 92.7 92.3 95.2
11/02/2022 15:59:19 87.41 86.74 88.49 84.4 84.5 88.3 88.18 88.98 96.55 92.7 92.3 95.2
11/02/2022 15:59:20 91.47 90.75 90.75 84.4 84.6 88.3 93.99 93 96.55 92.7 92.3 95.2
11/02/2022 15:59:21 90.11 90.44 90.75 84.4 84.6 88.3 93.08 93.4 96.55 92.7 92.3 95.2
11/02/2022 15:59:22 87.77 90.42 90.75 84.4 84.6 88.3 94.71 94.9 96.55 92.7 92.4 95.2
11/02/2022 15:59:23 89.94 90.1 90.75 84.5 84.6 88.3 93.45 94.23 96.55 92.7 92.4 95.2
11/02/2022 15:59:24 89.38 90.65 90.75 84.5 84.6 88.3 91.1 94.5 96.55 92.7 92.4 95.2
11/02/2022 15:59:25 90.02 90.46 90.75 84.5 84.6 88.3 95.59 95.24 96.55 92.7 92.4 95.2
11/02/2022 15:59:26 87.51 90.5 90.75 84.5 84.6 88.3 96.48 97.16 97.16 92.8 92.4 95.2
11/02/2022 15:59:27 88.72 89.48 90.75 84.5 84.6 88.3 94.33 95.63 97.16 92.8 92.4 95.2
11/02/2022 15:59:28 89.67 89.4 90.75 84.6 84.7 88.3 93.56 94.66 97.16 92.8 92.4 95.2
11/02/2022 15:59:29 85.52 89.58 90.75 84.6 84.7 88.3 94.34 94.95 97.16 92.8 92.4 95.2
11/02/2022 15:59:30 86.29 87.26 90.75 84.6 84.7 88.3 91.28 94.41 97.16 92.8 92.4 95.2
11/02/2022 15:59:31 84.3 86.91 90.75 84.6 84.7 88.3 94.25 94.36 97.16 92.8 92.4 95.2
11/02/2022 15:59:32 87.57 87.69 90.75 84.6 84.7 88.3 93.62 94.31 97.16 92.8 92.4 95.2
11/02/2022 15:59:33 89.41 89.39 90.75 84.6 84.7 88.3 97.59 96.51 97.16 92.8 92.4 95.2
11/02/2022 15:59:34 83.42 89.2 90.75 84.6 84.7 88.3 94.17 96.71 97.16 92.8 92.4 95.2
11/02/2022 15:59:35 83.17 86.52 90.75 84.6 84.7 88.3 90.82 94.98 97.16 92.8 92.4 95.2
11/02/2022 15:59:36 80.5 84.65 90.75 84.6 84.7 88.3 91.86 93.15 97.16 92.8 92.4 95.2
11/02/2022 15:59:37 81.26 82.58 90.75 84.6 84.6 88.3 88.82 92.48 97.16 92.8 92.4 95.2
11/02/2022 15:59:38 89.07 87.52 90.75 84.6 84.6 88.3 93.58 93.15 97.16 92.8 92.4 95.2
11/02/2022 15:59:39 87.02 88.44 90.75 84.6 84.6 88.3 92.28 93.16 97.16 92.8 92.4 95.2
11/02/2022 15:59:40 89.05 88.93 90.75 84.6 84.6 88.3 97.97 96.77 97.16 92.9 92.4 95.2
11/02/2022 15:59:41 84.71 89.17 90.75 84.6 84.6 88.3 96.12 96.65 97.16 92.9 92.4 95.2
11/02/2022 15:59:42 81.95 86.6 90.75 84.6 84.6 88.3 90.18 96 97.16 92.9 92.4 95.2
11/02/2022 15:59:43 80.23 84.37 90.75 84.5 84.6 88.3 94.59 94.51 97.16 92.9 92.4 95.2
11/02/2022 15:59:44 79.2 82.38 90.75 84.5 84.6 88.3 89.04 94.47 97.16 92.9 92.4 95.2
11/02/2022 15:59:45 82.64 82.06 90.75 84.5 84.6 88.3 93.52 93.26 97.16 92.9 92.5 95.2
11/02/2022 15:59:46 81.61 82.25 90.75 84.5 84.6 88.3 91.93 93.57 97.16 92.9 92.5 95.2
11/02/2022 15:59:47 82.65 82.53 90.75 84.5 84.6 88.3 96.37 95.91 97.16 92.9 92.5 95.2
11/02/2022 15:59:48 86.43 86.05 90.75 84.5 84.6 88.3 96.1 96.31 97.16 92.9 92.5 95.2
11/02/2022 15:59:49 88.57 89.32 90.75 84.5 84.6 88.3 90.86 95.63 97.16 92.9 92.5 95.2
11/02/2022 15:59:50 80.05 86.69 90.65 84.5 84.6 88.3 85.24 92.88 97.16 92.9 92.5 95.2
11/02/2022 15:59:51 76.83 83.67 90.65 84.5 84.6 88.3 89.55 90.36 97.16 92.9 92.5 95.2
11/02/2022 15:59:52 84.7 84.18 90.65 84.5 84.6 88.3 92.18 91.92 97.16 92.9 92.5 95.2
11/02/2022 15:59:53 84.47 84.89 90.65 84.5 84.6 88.3 87.57 91.22 97.16 92.9 92.5 95.2
11/02/2022 15:59:54 90.72 89.51 90.5 84.5 84.6 88.3 94.71 93.87 97.16 92.9 92.5 95.2
11/02/2022 15:59:55 85.87 89.83 90.5 84.5 84.6 88.3 94.57 94.34 97.16 92.9 92.5 95.2
11/02/2022 15:59:56 82.18 86.8 89.83 84.5 84.6 88.3 89.06 94.37 96.77 92.9 92.5 95.2
11/02/2022 15:59:57 88.28 87.87 89.83 84.5 84.6 88.3 90.46 91.65 96.77 92.9 92.5 95.2
11/02/2022 15:59:58 83.81 87.96 89.83 84.5 84.6 88.3 91.2 91.75 96.77 92.9 92.5 95.2
11/02/2022 15:59:59 79.02 85.81 89.83 84.5 84.6 88.3 88.25 91.44 96.77 92.9 92.5 95.2
11/02/2022 16:00:00 81.4 82.93 89.83 84.4 84.6 88.3 92.8 92.1 96.77 92.9 92.5 95.2
11/02/2022 16:00:01 78.7 81.8 89.83 84.4 84.6 88.3 90.84 92.15 96.77 92.9 92.5 95.2
11/02/2022 16:00:02 80.61 80.47 89.83 84.4 84.6 88.3 94.41 94.08 96.77 92.9 92.5 95.2
11/02/2022 16:00:03 81.59 81.36 89.83 84.4 84.5 88.3 94.39 95.17 96.77 92.9 92.5 95.3
11/02/2022 16:00:04 83.69 83.19 89.83 84.4 84.5 88.3 92.26 93.89 96.77 92.9 92.5 95.3
11/02/2022 16:00:05 79.84 82.94 89.83 84.4 84.5 88.3 92.04 93.66 96.77 92.9 92.5 95.3
11/02/2022 16:00:06 84.49 84.15 89.83 84.4 84.5 88.3 93.77 93.25 96.77 92.9 92.5 95.3
11/02/2022 16:00:07 80.18 84.16 89.83 84.4 84.5 88.3 91.38 93.35 96.77 92.9 92.5 95.3
11/02/2022 16:00:08 80.07 81.95 89.83 84.4 84.5 88.3 92.03 92.72 96.77 92.9 92.5 95.3
11/02/2022 16:00:09 81.78 81.71 89.83 84.3 84.5 88.3 91 92.4 96.77 92.9 92.5 95.3
11/02/2022 16:00:10 87.24 86.24 89.83 84.3 84.5 88.3 94.58 94.07 96.65 92.9 92.5 95.3
11/02/2022 16:00:11 79.87 86.02 89.83 84.3 84.5 88.3 90.79 93.44 96.31 92.9 92.5 95.3
11/02/2022 16:00:12 80.78 83.25 89.83 84.3 84.5 88.3 93.19 93.62 96.31 92.9 92.5 95.3
11/02/2022 16:00:13 83.17 82.83 89.83 84.3 84.5 88.3 92.79 93.62 96.31 92.9 92.5 95.3
11/02/2022 16:00:14 85.07 84.42 89.83 84.3 84.5 88.3 88.78 92.39 96.31 92.9 92.5 95.3
11/02/2022 16:00:15 83.34 84.36 89.83 84.3 84.5 88.3 86.68 90.49 96.31 92.9 92.5 95.3
11/02/2022 16:00:16 89.54 88.7 89.83 84.4 84.5 88.3 89.9 89.88 96.31 92.9 92.5 95.3
11/02/2022 16:00:17 89.99 90.01 90.01 84.4 84.5 88.3 93.71 92.78 96.31 92.9 92.5 95.3
11/02/2022 16:00:18 91.79 91.34 91.34 84.5 84.5 88.3 94.27 93.89 95.63 92.9 92.5 95.3
11/02/2022 16:00:19 89.71 91.9 91.9 84.5 84.5 88.3 94.35 94.99 95.17 92.9 92.5 95.3
11/02/2022 16:00:20 91.47 91.31 91.9 84.6 84.5 88.3 95.01 95 95.17 92.9 92.5 95.3
11/02/2022 16:00:21 89.13 91.37 91.9 84.6 84.6 88.3 91.14 94.93 95.17 92.9 92.5 95.3
11/02/2022 16:00:22 88.68 89.81 91.9 84.7 84.6 88.3 95.64 95.35 95.35 92.9 92.5 95.3
11/02/2022 16:00:23 90.77 90.69 91.9 84.7 84.6 88.3 97.5 96.84 96.84 93 92.6 95.3
11/02/2022 16:00:24 97.6 96.97 96.97 85 84.7 88.3 102.05 101.61 101.61 93.1 92.6 95.3
11/02/2022 16:00:25 87.9 95.95 96.97 85 84.7 88.3 91.66 100.58 101.61 93.1 92.6 95.3
11/02/2022 16:00:26 82.7 92.7 96.97 85 84.7 88.3 93.73 97.23 101.61 93.1 92.6 95.3
11/02/2022 16:00:27 86.43 89.08 96.97 85 84.7 88.3 92.34 95.4 101.61 93.1 92.6 95.3
11/02/2022 16:00:28 84.73 87.75 96.97 85 84.7 88.3 92.15 94.09 101.61 93.1 92.6 95.3
11/02/2022 16:00:29 87.87 88.01 96.97 85.1 84.7 88.3 94.75 94.67 101.61 93.1 92.6 95.3
11/02/2022 16:00:30 89.05 89.2 96.97 85.1 84.7 88.3 99 97.77 101.61 93.2 92.6 95.3
11/02/2022 16:00:31 83.33 88.69 96.97 85.1 84.7 88.3 95.32 97.75 101.61 93.2 92.6 95.3
11/02/2022 16:00:32 82.16 86.14 96.97 85.1 84.7 88.3 91.93 96.15 101.61 93.2 92.6 95.3
11/02/2022 16:00:33 81.31 84.06 96.97 85.1 84.7 88.3 94.25 94.87 101.61 93.2 92.6 95.3
11/02/2022 16:00:34 82.25 82.76 96.97 85.1 84.7 88.3 92.71 94.43 101.61 93.2 92.6 95.3
11/02/2022 16:00:35 92.56 91.05 96.97 85.2 84.7 88.3 94.11 94.46 101.61 93.2 92.6 95.3
11/02/2022 16:00:36 87.38 91.11 96.97 85.2 84.7 88.3 92.52 94.05 101.61 93.3 92.7 95.3
11/02/2022 16:00:37 89.67 89.92 96.97 85.2 84.8 88.3 97.39 96.22 101.61 93.3 92.7 95.3
11/02/2022 16:00:38 82.95 89.81 96.97 85.2 84.8 88.3 94 95.97 101.61 93.3 92.7 95.3
11/02/2022 16:00:39 82.22 86.82 96.97 85.2 84.8 88.3 90.29 94.64 101.61 93.3 92.7 95.3
11/02/2022 16:00:40 80.13 84.57 96.97 85.2 84.8 88.3 92.52 92.83 101.61 93.3 92.7 95.3
11/02/2022 16:00:41 80.97 82.49 96.97 85.2 84.8 88.3 89.38 92.76 101.61 93.3 92.7 95.3
11/02/2022 16:00:42 84.77 83.74 96.97 85.2 84.8 88.3 93.29 92.7 101.61 93.3 92.7 95.3
11/02/2022 16:00:43 83.29 84.01 96.97 85.2 84.8 88.3 91.23 92.73 101.61 93.3 92.7 95.3
11/02/2022 16:00:44 82.32 84.06 96.97 85.2 84.8 88.3 95.39 95.22 101.61 93.3 92.7 95.3
11/02/2022 16:00:45 82.09 82.84 96.97 85.2 84.8 88.3 86.88 93.73 101.61 93.3 92.7 95.3
11/02/2022 16:00:46 82.75 84.08 96.97 85.2 84.8 88.3 89.64 90.99 101.61 93.3 92.7 95.3
11/02/2022 16:00:47 78.05 82.22 96.97 85.2 84.8 88.3 86.78 89.82 101.61 93.2 92.7 95.3
11/02/2022 16:00:48 76.99 80.03 96.97 85.2 84.8 88.3 85.66 88.12 101.61 93.2 92.7 95.3
11/02/2022 16:00:49 81.03 80.6 96.97 85.2 84.8 88.3 88.36 88.05 101.61 93.2 92.7 95.3
11/02/2022 16:00:50 81.87 81.74 96.97 85.2 84.8 88.3 88.33 88.3 101.61 93.2 92.7 95.3
11/02/2022 16:00:51 80.39 81.36 96.97 85.2 84.8 88.3 86.98 88.2 101.61 93.1 92.7 95.3
11/02/2022 16:00:52 81.42 81.67 96.97 85.2 84.8 88.3 86.28 87.41 101.61 93.1 92.7 95.3
11/02/2022 16:00:53 79.1 81.21 96.97 85.2 84.8 88.3 84.53 86.81 101.61 93.1 92.7 95.3
11/02/2022 16:00:54 82.36 81.79 95.95 85.2 84.8 88.3 84.76 85.44 100.58 93.1 92.7 95.3
11/02/2022 16:00:55 83.47 83.6 92.7 85.2 84.8 88.3 84.32 85.55 97.77 93.1 92.7 95.3
11/02/2022 16:00:56 84.42 84.38 91.11 85.2 84.8 88.3 86.51 86.26 97.77 93.1 92.7 95.3
11/02/2022 16:00:57 90.16 89.04 91.11 85.2 84.8 88.3 90.18 89.19 97.77 93 92.7 95.3
11/02/2022 16:00:58 85.33 89.39 91.11 85.2 84.8 88.3 87.04 89.46 97.77 93 92.7 95.3
11/02/2022 16:00:59 82.77 86.76 91.11 85.2 84.8 88.3 83.48 87.81 97.77 93 92.7 95.3
11/02/2022 16:01:00 82.58 85.23 91.11 85.2 84.8 88.3 83.66 86.01 97.75 93 92.7 95.3
11/02/2022 16:01:01 81.9 83.5 91.11 85.2 84.8 88.3 84.97 85.04 96.22 93 92.7 95.3
11/02/2022 16:01:02 84.67 84.76 91.11 85.3 84.8 88.3 86.41 86.51 96.22 93 92.7 95.3
11/02/2022 16:01:03 82.72 83.9 91.11 85.3 84.8 88.3 84.98 85.8 96.22 93 92.7 95.3
11/02/2022 16:01:04 81.26 83.14 91.11 85.3 84.8 88.3 83.2 85.21 96.22 93 92.7 95.3
11/02/2022 16:01:05 81.25 82.5 91.11 85.3 84.8 88.3 82.88 84.18 96.22 93 92.7 95.3
11/02/2022 16:01:06 82.77 82.7 89.92 85.2 84.8 88.3 83.56 83.81 96.22 92.9 92.7 95.3
11/02/2022 16:01:07 81.91 82.86 89.81 85.2 84.8 88.3 82.47 83.58 95.97 92.9 92.6 95.3
11/02/2022 16:01:08 88.8 87.71 89.39 85.3 84.8 88.3 89.84 88.66 95.22 92.9 92.6 95.3
11/02/2022 16:01:09 87.58 88.26 89.39 85.3 84.8 88.3 87.82 89.05 95.22 92.9 92.6 95.3
11/02/2022 16:01:10 81.4 87.66 89.39 85.3 84.8 88.3 86.55 88.13 95.22 92.9 92.6 95.3
11/02/2022 16:01:11 83.78 84.82 89.39 85.3 84.8 88.3 90.36 90.11 95.22 92.9 92.6 95.3
11/02/2022 16:01:12 85.21 85.54 89.39 85.3 84.8 88.3 91.42 91.28 95.22 92.9 92.6 95.3
11/02/2022 16:01:13 94.07 93.31 93.31 85.4 84.8 88.3 95.12 94.72 95.22 92.9 92.7 95.3
11/02/2022 16:01:14 87.59 93.12 93.31 85.4 84.8 88.3 89.13 94.53 94.72 92.9 92.7 95.3
11/02/2022 16:01:15 87.29 90.53 93.31 85.4 84.8 88.3 90.39 91.96 94.72 92.9 92.7 95.3
11/02/2022 16:01:16 85.1 88.78 93.31 85.4 84.8 88.3 89.11 91.26 94.72 92.9 92.6 95.3
11/02/2022 16:01:17 84.04 86.91 93.31 85.4 84.8 88.3 87.83 90.02 94.72 92.9 92.6 95.3
11/02/2022 16:01:18 84.72 85.54 93.31 85.4 84.8 88.3 88.94 89.05 94.72 92.8 92.6 95.3
11/02/2022 16:01:19 95.16 94.04 94.04 85.5 84.9 88.3 96.04 95.06 95.06 92.9 92.7 95.3
11/02/2022 16:01:20 90.32 94.4 94.4 85.6 84.9 88.4 91.57 95.45 95.45 92.9 92.7 95.3
11/02/2022 16:01:21 86.57 91.76 94.4 85.6 84.9 88.4 90.68 92.89 95.45 92.8 92.7 95.3
11/02/2022 16:01:22 85.37 89.26 94.4 85.6 84.9 88.4 89.23 91.74 95.45 92.8 92.7 95.3
11/02/2022 16:01:23 75.96 86.95 94.4 85.6 84.9 88.4 87.57 90.03 95.45 92.8 92.7 95.3
11/02/2022 16:01:24 79.85 83.28 94.4 85.6 84.9 88.4 90.18 90.06 95.45 92.8 92.7 95.3
11/02/2022 16:01:25 89.65 87.7 94.4 85.6 84.9 88.4 92.31 91.54 95.45 92.8 92.7 95.3
11/02/2022 16:01:26 87.68 89.13 94.4 85.6 84.9 88.4 91.39 92.09 95.45 92.8 92.7 95.3
11/02/2022 16:01:27 85.61 87.17 94.4 85.6 84.9 88.4 91.81 92.04 95.45 92.8 92.7 95.3
11/02/2022 16:01:28 81.62 86.19 94.4 85.6 84.9 88.4 90.14 91.7 95.45 92.8 92.7 95.3
11/02/2022 16:01:29 80.93 83.95 94.4 85.6 84.9 88.4 86.86 90.69 95.45 92.8 92.7 95.3
11/02/2022 16:01:30 82.33 82.63 94.4 85.6 84.9 88.4 90.94 90.63 95.45 92.8 92.7 95.3
11/02/2022 16:01:31 90.63 88.91 94.4 85.6 84.9 88.4 91 90.82 95.45 92.8 92.7 95.3
11/02/2022 16:01:32 87.32 89.1 94.4 85.6 84.9 88.4 90.71 91.05 95.45 92.8 92.7 95.3
11/02/2022 16:01:33 85.4 87.98 94.4 85.6 84.9 88.4 91.3 91.5 95.45 92.7 92.7 95.3
11/02/2022 16:01:34 87.91 87.78 94.4 85.7 84.9 88.4 89.82 90.92 95.45 92.7 92.7 95.3
11/02/2022 16:01:35 88.39 89.22 94.4 85.7 85 88.4 90.89 91.32 95.45 92.8 92.7 95.3
11/02/2022 16:01:36 85 88.08 94.4 85.7 85 88.4 92.47 92.34 95.45 92.8 92.7 95.3
11/02/2022 16:01:37 88.71 87.99 94.4 85.7 85 88.4 91.16 92.04 95.45 92.8 92.7 95.3
11/02/2022 16:01:38 86.74 87.87 94.4 85.7 85 88.4 90.42 91.58 95.45 92.8 92.7 95.3
11/02/2022 16:01:39 85.4 87.17 94.4 85.8 85 88.4 91.87 91.87 95.45 92.8 92.7 95.3
11/02/2022 16:01:40 83.57 85.99 94.4 85.8 85 88.4 89.19 91.25 95.45 92.8 92.7 95.3
11/02/2022 16:01:41 81.66 84.78 94.4 85.8 85 88.4 89.36 90.36 95.45 92.7 92.7 95.3
11/02/2022 16:01:42 82.38 83.35 94.4 85.8 85 88.4 89.87 90.38 95.45 92.7 92.7 95.3
11/02/2022 16:01:43 82.49 82.77 94.4 85.8 85 88.4 87.74 89.93 95.45 92.7 92.7 95.3
11/02/2022 16:01:44 81.68 82.61 94.4 85.8 85 88.4 87.72 88.82 95.45 92.7 92.7 95.3
11/02/2022 16:01:45 83.48 83.43 94.4 85.8 85 88.4 90.23 89.48 95.45 92.7 92.7 95.3
11/02/2022 16:01:46 85.92 85.14 94.4 85.8 85 88.4 90.08 89.99 95.45 92.7 92.7 95.3
11/02/2022 16:01:47 85.52 85.98 94.4 85.8 85 88.4 89.38 90.34 95.45 92.7 92.7 95.3
11/02/2022 16:01:48 85.49 85.43 94.4 85.8 85 88.4 90.57 90.28 95.45 92.7 92.7 95.3
11/02/2022 16:01:49 83 85.31 94.4 85.8 85 88.4 89.42 90.22 95.45 92.7 92.7 95.3
11/02/2022 16:01:50 90.88 89.79 91.76 85.8 85 88.4 96.44 95.34 95.34 92.7 92.7 95.3
11/02/2022 16:01:51 86.03 89.43 89.79 85.9 85 88.4 92.59 94.96 95.34 92.7 92.7 95.3
11/02/2022 16:01:52 89.74 89.7 89.79 85.9 85 88.4 92.25 93.88 95.34 92.7 92.7 95.3
11/02/2022 16:01:53 86.34 89.47 89.79 85.9 85 88.4 91.19 93.06 95.34 92.7 92.7 95.3
11/02/2022 16:01:54 85.62 87.74 89.79 85.9 85 88.4 90.11 91.95 95.34 92.7 92.7 95.3
11/02/2022 16:01:55 88.16 88.02 89.79 85.9 85 88.4 90.66 90.94 95.34 92.7 92.7 95.3
11/02/2022 16:01:56 90.19 90.19 90.19 85.9 85 88.4 91.77 92.03 95.34 92.7 92.7 95.3
11/02/2022 16:01:57 85.51 89.16 90.19 85.9 85 88.4 88.68 91.25 95.34 92.6 92.7 95.3
11/02/2022 16:01:58 88.29 88.08 90.19 86 85.1 88.4 90.28 90.2 95.34 92.6 92.7 95.3
11/02/2022 16:01:59 96.03 94.96 94.96 86.1 85.1 88.4 95.9 94.65 95.34 92.7 92.7 95.3
11/02/2022 16:02:00 96.11 96.16 96.16 86.2 85.2 88.4 96.69 96.56 96.56 92.7 92.7 95.3
11/02/2022 16:02:01 92.7 95.94 96.16 86.3 85.2 88.4 94.31 96.43 96.56 92.7 92.7 95.3
11/02/2022 16:02:02 92.74 94.77 96.16 86.3 85.2 88.4 94.47 95.66 96.56 92.6 92.7 95.3
11/02/2022 16:02:03 87.27 93.37 96.16 86.3 85.2 88.4 91.38 94.7 96.56 92.6 92.7 95.3
11/02/2022 16:02:04 85.07 90.53 96.16 86.4 85.2 88.4 91.01 93.09 96.56 92.6 92.7 95.3
11/02/2022 16:02:05 84.54 87.94 96.16 86.4 85.2 88.4 90.95 92 96.56 92.6 92.7 95.3
11/02/2022 16:02:06 84.76 86.21 96.16 86.4 85.2 88.4 91.57 91.98 96.56 92.6 92.7 95.3
11/02/2022 16:02:07 85.47 86.1 96.16 86.4 85.2 88.4 90.24 91.98 96.56 92.6 92.7 95.3
11/02/2022 16:02:08 83.97 85.87 96.16 86.4 85.2 88.4 87.87 91.1 96.56 92.6 92.7 95.3
11/02/2022 16:02:09 89.7 88.85 96.16 86.4 85.2 88.4 92.05 91.48 96.56 92.6 92.7 95.3
11/02/2022 16:02:10 90.02 90.73 96.16 86.4 85.3 88.4 93.3 92.85 96.56 92.6 92.7 95.3
11/02/2022 16:02:11 89.72 90.21 96.16 86.5 85.3 88.4 93.45 93.22 96.56 92.6 92.7 95.3
11/02/2022 16:02:12 82.09 89.36 96.16 86.5 85.3 88.4 92.55 93.49 96.56 92.6 92.7 95.3
11/02/2022 16:02:13 91.42 90.86 96.16 86.5 85.3 88.4 93.28 93.42 96.56 92.6 92.7 95.3
11/02/2022 16:02:14 99.85 99.04 99.04 86.8 85.4 88.4 100.41 99.63 99.63 92.6 92.8 95.3
11/02/2022 16:02:15 88.85 97.34 99.04 86.8 85.4 88.4 91.44 98.18 99.63 92.6 92.7 95.3
11/02/2022 16:02:16 81.1 93.93 99.04 86.8 85.4 88.4 90.31 95.25 99.63 92.6 92.7 95.3
11/02/2022 16:02:17 92.34 92.05 99.04 86.9 85.5 88.4 94.37 94.1 99.63 92.6 92.7 95.3
11/02/2022 16:02:18 86.78 92.03 99.04 86.9 85.5 88.4 91.36 94.26 99.63 92.6 92.7 95.3
11/02/2022 16:02:19 84.01 89.36 99.04 86.9 85.5 88.4 88.66 92.3 99.63 92.6 92.7 95.3
11/02/2022 16:02:20 87.49 87.56 99.04 86.9 85.5 88.4 91.03 90.94 99.63 92.6 92.7 95.3
11/02/2022 16:02:21 85.92 87.53 99.04 86.9 85.5 88.4 90.5 90.98 99.63 92.6 92.7 95.3
11/02/2022 16:02:22 85.23 86.84 99.04 86.9 85.5 88.4 91.42 91.33 99.63 92.6 92.7 95.3
11/02/2022 16:02:23 81.73 85.66 99.04 86.9 85.5 88.4 90.74 91.22 99.63 92.6 92.7 95.3
11/02/2022 16:02:24 95.64 94.36 99.04 87 85.5 88.4 96.45 95.43 99.63 92.6 92.7 95.3
11/02/2022 16:02:25 97.26 96.93 99.04 87.1 85.6 88.4 97.46 97.3 99.63 92.7 92.7 95.3
11/02/2022 16:02:26 93.52 97.28 99.04 87.2 85.6 88.4 95.67 97.38 99.63 92.7 92.7 95.3
11/02/2022 16:02:27 101.3 100.29 100.29 87.6 85.8 88.5 100.53 99.77 99.77 92.8 92.7 95.3
11/02/2022 16:02:28 99.03 100.25 100.29 87.8 85.9 88.5 99.58 100.33 100.33 92.8 92.7 95.3
11/02/2022 16:02:29 94.33 99.9 100.29 87.8 85.9 88.5 95.53 100.02 100.33 92.8 92.8 95.3
11/02/2022 16:02:30 91.69 97.21 100.29 87.9 85.9 88.5 93.96 97.65 100.33 92.8 92.8 95.3
11/02/2022 16:02:31 89.91 94.87 100.29 87.9 85.9 88.5 92 95.87 100.33 92.8 92.8 95.3
11/02/2022 16:02:32 89.71 92.32 100.29 87.9 85.9 88.5 92.66 93.93 100.33 92.8 92.7 95.3
11/02/2022 16:02:33 83.5 90.51 100.29 87.9 86 88.5 90.41 92.95 100.33 92.8 92.7 95.3
11/02/2022 16:02:34 92.87 91.76 100.29 87.9 86 88.5 94.54 93.79 100.33 92.9 92.8 95.3
11/02/2022 16:02:35 96.2 95.28 100.29 88 86 88.5 97.23 96.44 100.33 92.9 92.8 95.3
11/02/2022 16:02:36 100.13 99.67 100.29 88.3 86.1 88.5 99.78 99.63 100.33 92.9 92.8 95.3
11/02/2022 16:02:37 95.69 97.99 100.29 88.3 86.2 88.5 96.21 98.06 100.33 93 92.8 95.3
11/02/2022 16:02:38 88.2 96.58 100.29 88.3 86.2 88.5 94.47 97.22 100.33 93 92.8 95.3
11/02/2022 16:02:39 90.6 93.83 100.29 88.4 86.2 88.5 93.73 95.51 100.33 93 92.8 95.3
11/02/2022 16:02:40 89.19 91.7 100.29 88.4 86.2 88.5 93.14 94.34 100.33 93 92.8 95.3
11/02/2022 16:02:41 87.43 90.1 100.29 88.4 86.2 88.5 92.36 93.76 100.33 93 92.8 95.3
11/02/2022 16:02:42 87.96 89.07 100.29 88.4 86.2 88.5 91.54 93.02 100.33 93 92.8 95.3
11/02/2022 16:02:43 89.89 89.57 100.29 88.4 86.2 88.5 91.98 92.16 100.33 93 92.8 95.3
11/02/2022 16:02:44 88.29 89.51 100.29 88.4 86.2 88.5 91.68 92.17 100.33 93 92.8 95.3
11/02/2022 16:02:45 82.79 88.75 100.29 88.4 86.2 88.5 90.09 91.96 100.33 93 92.8 95.3
11/02/2022 16:02:46 84.26 85.98 100.29 88.4 86.2 88.5 90.65 90.98 100.33 92.9 92.8 95.3
11/02/2022 16:02:47 83.57 85.1 100.29 88.4 86.2 88.5 92.35 91.98 100.33 92.9 92.8 95.3
11/02/2022 16:02:48 82.78 84.24 100.29 88.4 86.2 88.5 91.32 92.03 100.33 92.9 92.8 95.3
11/02/2022 16:02:49 82.51 83.48 100.29 88.4 86.2 88.5 91.93 92.05 100.33 92.9 92.8 95.3
11/02/2022 16:02:50 84.26 83.91 100.29 88.4 86.2 88.5 93.98 93.75 100.33 92.9 92.8 95.3
11/02/2022 16:02:51 86.95 86.28 100.29 88.5 86.2 88.5 92.15 94.05 100.33 92.9 92.8 95.3
11/02/2022 16:02:52 90.63 89.97 100.29 88.5 86.2 88.5 93.37 93.35 100.33 93 92.7 95.3
11/02/2022 16:02:53 86.79 89.97 100.29 88.5 86.2 88.5 91.73 93.33 100.33 93 92.7 95.3
11/02/2022 16:02:54 88.45 88.74 100.29 88.5 86.2 88.5 91.65 92.72 100.33 93 92.7 95.3
11/02/2022 16:02:55 97.68 96.76 100.29 88.6 86.3 88.5 98.06 97.23 100.33 93 92.8 95.3
11/02/2022 16:02:56 93.94 97.28 100.29 88.7 86.3 88.5 95.02 97.41 100.33 93 92.8 95.3
11/02/2022 16:02:57 89.02 94.64 100.25 88.7 86.3 88.5 92.4 95.71 100.33 93 92.8 95.3
11/02/2022 16:02:58 95.2 95.49 99.9 88.7 86.4 88.5 95.87 96.01 100.02 93 92.8 95.3
11/02/2022 16:02:59 97.71 96.7 99.67 88.9 86.4 88.5 98.49 97.57 99.63 93.1 92.8 95.3
11/02/2022 16:03:00 89.46 96.69 99.67 88.9 86.4 88.5 92.01 97.54 99.63 93.1 92.8 95.3
11/02/2022 16:03:01 87.87 93.49 99.67 88.9 86.4 88.6 92.04 94.93 99.63 93.1 92.8 95.3
11/02/2022 16:03:02 90.87 92.71 99.67 88.9 86.4 88.6 92.55 94.23 99.63 93.1 92.8 95.3
11/02/2022 16:03:03 90.08 90.79 99.67 88.9 86.5 88.6 92.63 93.13 99.63 93.1 92.8 95.3
11/02/2022 16:03:04 91.5 92.57 99.67 88.9 86.5 88.6 95.23 94.54 99.63 93.1 92.8 95.3
11/02/2022 16:03:05 91.71 91.84 99.67 89 86.5 88.6 94.48 94.74 99.63 93.1 92.8 95.3
11/02/2022 16:03:06 91.77 92.12 97.99 89 86.5 88.6 93.64 94.41 98.06 93.1 92.8 95.3
11/02/2022 16:03:07 89.82 91.84 97.28 89 86.5 88.6 92.53 94.11 97.57 93.1 92.8 95.3
11/02/2022 16:03:08 99 97.46 97.46 89.1 86.6 88.6 98.94 97.82 97.82 93.2 92.8 95.3
11/02/2022 16:03:09 96.68 97.87 97.87 89.2 86.6 88.6 97.23 97.85 97.85 93.2 92.8 95.3
11/02/2022 16:03:10 90.05 96.44 97.87 89.2 86.6 88.6 93.2 97.16 97.85 93.2 92.8 95.3
11/02/2022 16:03:11 89.71 93.51 97.87 89.2 86.6 88.6 92.94 95.05 97.85 93.2 92.8 95.3
11/02/2022 16:03:12 87.28 91.54 97.87 89.2 86.6 88.6 92.07 93.84 97.85 93.2 92.8 95.3
11/02/2022 16:03:13 88.38 89.35 97.87 89.2 86.6 88.6 93.09 93.25 97.85 93.2 92.8 95.3
11/02/2022 16:03:14 94.1 92.96 97.87 89.3 86.7 88.6 96.14 95.29 97.85 93.2 92.8 95.3
11/02/2022 16:03:15 87.24 92.69 97.87 89.3 86.7 88.6 92.24 95.25 97.85 93.2 92.8 95.3
11/02/2022 16:03:16 85.09 90.02 97.87 89.3 86.7 88.6 91.22 93.5 97.85 93.2 92.8 95.3
11/02/2022 16:03:17 86.96 87.93 97.87 89.3 86.7 88.6 90.3 92.12 97.85 93.2 92.8 95.3
11/02/2022 16:03:18 89.82 89.28 97.87 89.3 86.7 88.6 92.68 92.36 97.85 93.2 92.8 95.3
11/02/2022 16:03:19 88.46 89.47 97.87 89.3 86.7 88.6 91.86 92.49 97.85 93.2 92.8 95.3
11/02/2022 16:03:20 84.1 89.02 97.87 89.3 86.7 88.6 91.14 92.24 97.85 93.2 92.8 95.3
11/02/2022 16:03:21 88.87 88.56 97.87 89.3 86.7 88.6 91.86 92.1 97.85 93.2 92.8 95.3
11/02/2022 16:03:22 89.92 89.83 97.87 89.3 86.7 88.6 94.51 93.91 97.85 93.2 92.8 95.3
11/02/2022 16:03:23 87.6 89.49 97.87 89.3 86.7 88.6 93.49 93.94 97.85 93.2 92.8 95.3
11/02/2022 16:03:24 91.85 90.91 97.87 89.3 86.7 88.6 94.57 94.83 97.85 93.2 92.8 95.3
11/02/2022 16:03:25 90.52 91.09 97.87 89.4 86.7 88.6 93.6 94.19 97.85 93.2 92.8 95.3
11/02/2022 16:03:26 94.79 94.52 97.87 89.4 86.7 88.6 95.3 95.38 97.85 93.2 92.8 95.3
11/02/2022 16:03:27 91.33 94.68 97.87 89.4 86.7 88.6 92.01 95.47 97.85 93.2 92.8 95.3
11/02/2022 16:03:28 94.27 94.03 97.87 89.5 86.7 88.6 95.04 94.74 97.85 93.3 92.8 95.3
11/02/2022 16:03:29 95.87 95.97 97.87 89.5 86.8 88.6 96.27 96.29 97.85 93.3 92.8 95.3
11/02/2022 16:03:30 93.48 94.93 97.87 89.5 86.8 88.6 93.75 95.29 97.85 93.3 92.8 95.3
11/02/2022 16:03:31 87.27 94.16 97.87 89.5 86.8 88.6 89.61 94.58 97.85 93.3 92.8 95.3
11/02/2022 16:03:32 91.31 92.08 97.87 89.5 86.8 88.6 91.61 92.55 97.85 93.3 92.8 95.3
11/02/2022 16:03:33 92.58 93.07 97.87 89.6 86.8 88.6 92.65 93.17 97.85 93.3 92.8 95.3
11/02/2022 16:03:34 89.01 92.03 97.87 89.5 86.8 88.6 89.48 92.31 97.85 93.3 92.8 95.3
11/02/2022 16:03:35 92.38 93.03 97.87 89.6 86.8 88.6 93.27 93.14 97.85 93.3 92.8 95.3
11/02/2022 16:03:36 86.95 91.26 97.87 89.6 86.8 88.6 88.4 92.15 97.85 93.2 92.8 95.3
11/02/2022 16:03:37 87.79 89.12 97.87 89.5 86.9 88.6 88.82 90.14 97.85 93.2 92.8 95.3
11/02/2022 16:03:38 93.52 93.07 97.87 89.6 86.9 88.6 93.57 92.97 97.85 93.2 92.8 95.3
11/02/2022 16:03:39 87.17 92.48 96.44 89.6 86.9 88.6 89.34 92.99 97.16 93.2 92.8 95.3
11/02/2022 16:03:40 85.51 89.55 95.97 89.6 86.9 88.6 90.43 91.08 96.29 93.2 92.7 95.3
11/02/2022 16:03:41 85.65 87.54 95.97 89.6 86.9 88.6 93.65 92.82 96.29 93.2 92.7 95.3
11/02/2022 16:03:42 84.27 86.39 95.97 89.5 86.9 88.6 90.5 92.34 96.29 93.2 92.7 95.3
11/02/2022 16:03:43 83.16 85.56 95.97 89.5 86.9 88.6 90.68 91.31 96.29 93.2 92.7 95.3
11/02/2022 16:03:44 81.03 84.1 95.97 89.5 86.9 88.6 87.3 91.22 96.29 93.1 92.7 95.3
11/02/2022 16:03:45 80.82 82.54 95.97 89.5 86.9 88.6 84.75 88.85 96.29 93.1 92.7 95.3
11/02/2022 16:03:46 81.77 81.92 95.97 89.5 86.9 88.6 91.33 90.85 96.29 93.1 92.7 95.3
11/02/2022 16:03:47 84.75 84.13 95.97 89.5 86.9 88.6 92.1 91.68 96.29 93.1 92.7 95.3
11/02/2022 16:03:48 94.15 93.47 95.97 89.6 86.9 88.6 95.05 94.89 96.29 93.1 92.7 95.3
11/02/2022 16:03:49 80.98 92.5 95.97 89.6 86.9 88.6 91.52 94.11 96.29 93.1 92.7 95.3
11/02/2022 16:03:50 82.54 88.72 95.97 89.6 86.9 88.6 88.15 92.7 96.29 93.1 92.7 95.3
11/02/2022 16:03:51 81.76 86.06 95.97 89.5 86.9 88.6 90.45 90.84 96.29 93.1 92.7 95.3
11/02/2022 16:03:52 94.06 93.35 95.97 89.6 86.9 88.6 94.38 94.12 96.29 93.1 92.7 95.3
11/02/2022 16:03:53 88.17 93.03 95.97 89.6 86.9 88.6 91.56 93.8 96.29 93.1 92.7 95.3
11/02/2022 16:03:54 91.29 92.62 95.97 89.6 86.9 88.6 92.81 93.9 96.29 93.1 92.7 95.3
11/02/2022 16:03:55 85.39 90.37 95.97 89.6 86.9 88.6 91.43 92.44 96.29 93.1 92.7 95.3
11/02/2022 16:03:56 83.07 87.81 95.97 89.6 86.9 88.6 91.12 91.92 96.29 93.1 92.7 95.3
11/02/2022 16:03:57 80.27 85.38 95.97 89.6 86.9 88.6 91.03 92.21 96.29 93.1 92.7 95.3
11/02/2022 16:03:58 81.84 82.94 95.97 89.6 86.9 88.6 88.35 91.06 96.29 93.1 92.7 95.3
11/02/2022 16:03:59 83.15 83.08 94.93 89.6 86.9 88.6 90.13 90.13 95.29 93.1 92.7 95.3
11/02/2022 16:04:00 82.19 83.04 94.16 89.6 86.9 88.6 89.55 90.1 94.89 93.1 92.7 95.3
11/02/2022 16:04:01 83 83.06 93.47 89.6 86.9 88.6 89.5 90.38 94.89 93.1 92.7 95.3
11/02/2022 16:04:02 81.47 82.7 93.47 89.6 86.9 88.6 90.14 90.09 94.89 93.1 92.6 95.3
11/02/2022 16:04:03 84.42 84.24 93.47 89.6 86.9 88.6 92.33 91.74 94.89 93.1 92.6 95.3
11/02/2022 16:04:04 83.04 84.21 93.47 89.6 86.9 88.6 89.82 92.04 94.89 93 92.6 95.3
11/02/2022 16:04:05 82.08 83.51 93.47 89.6 86.9 88.6 90.16 90.69 94.89 93 92.6 95.3
11/02/2022 16:04:06 81.15 82.76 93.47 89.6 86.9 88.6 88.71 90.14 94.89 93 92.6 95.3
11/02/2022 16:04:07 83.78 83.18 93.47 89.6 86.9 88.6 91.37 90.84 94.89 93 92.6 95.3
11/02/2022 16:04:08 80.92 83.42 93.47 89.6 86.9 88.6 90.84 91.06 94.89 93 92.6 95.3
11/02/2022 16:04:09 80.42 81.7 93.47 89.6 86.9 88.6 89.68 90.79 94.89 93 92.6 95.3
11/02/2022 16:04:10 81.66 81.7 93.47 89.6 86.9 88.6 89.88 90.62 94.89 93 92.6 95.3
11/02/2022 16:04:11 81.6 81.61 93.47 89.6 86.9 88.6 89 90.11 94.89 93 92.6 95.3
11/02/2022 16:04:12 83.46 83.06 93.47 89.6 86.9 88.6 90.44 90.23 94.89 93 92.6 95.3
11/02/2022 16:04:13 81.44 83.04 93.47 89.5 86.9 88.6 90.69 90.87 94.89 93 92.6 95.3
11/02/2022 16:04:14 80.66 82.15 93.47 89.5 86.9 88.6 90.69 91.42 94.89 93 92.6 95.3
11/02/2022 16:04:15 82.72 82.39 93.47 89.5 86.9 88.6 88.71 90.65 94.89 92.9 92.6 95.3
11/02/2022 16:04:16 85.53 84.43 93.47 89.5 86.9 88.6 89.32 89.9 94.89 92.9 92.6 95.3
11/02/2022 16:04:17 87.02 87.42 93.47 89.6 86.9 88.6 91.91 91.77 94.89 92.9 92.6 95.3
11/02/2022 16:04:18 83.09 85.38 93.35 89.6 86.9 88.6 90.82 90.99 94.12 92.9 92.6 95.3
11/02/2022 16:04:19 88.39 87.64 93.35 89.6 86.9 88.6 95.52 94.8 94.8 93 92.6 95.3
11/02/2022 16:04:20 87.81 88.39 93.35 89.5 86.9 88.6 94.57 95.7 95.7 93 92.6 95.3
11/02/2022 16:04:21 85.98 87.89 93.35 89.5 86.9 88.6 90.33 94.35 95.7 93 92.6 95.3
11/02/2022 16:04:22 90.73 89.92 93.03 89.5 86.9 88.6 95.21 94.9 95.7 93 92.6 95.3
11/02/2022 16:04:23 90.1 90.32 92.62 89.5 86.9 88.6 93.08 93.91 95.7 93 92.6 95.3
11/02/2022 16:04:24 92.52 92.08 92.08 89.6 86.9 88.6 93.34 93.85 95.7 93 92.6 95.3
11/02/2022 16:04:25 94.47 93.78 93.78 89.6 87 88.6 95.07 94.65 95.7 93 92.6 95.3
11/02/2022 16:04:26 96.42 96.29 96.29 89.6 87 88.7 100.72 100.23 100.23 93 92.6 95.3
11/02/2022 16:04:27 91.21 96.27 96.29 89.7 87 88.7 93.5 100.2 100.23 93 92.6 95.3
11/02/2022 16:04:28 83.07 93.42 96.29 89.6 87 88.7 89.15 97 100.23 93 92.6 95.3
11/02/2022 16:04:29 85.54 89.88 96.29 89.6 87 88.7 90.13 93.79 100.23 93 92.6 95.3
11/02/2022 16:04:30 83.35 87.46 96.29 89.6 87 88.7 89.75 91.86 100.23 93 92.6 95.3
11/02/2022 16:04:31 88.4 88.19 96.29 89.6 87 88.7 92.53 92.26 100.23 93 92.6 95.3
11/02/2022 16:04:32 85.42 88.63 96.29 89.6 87 88.7 90.14 92.26 100.23 93 92.6 95.3
11/02/2022 16:04:33 88.85 88.77 96.29 89.6 87 88.7 91.4 91.66 100.23 92.9 92.6 95.3
11/02/2022 16:04:34 87.48 88.95 96.29 89.6 87 88.7 91.31 91.68 100.23 92.9 92.6 95.3
11/02/2022 16:04:35 84 87.65 96.29 89.6 87 88.7 89.33 91.43 100.23 92.9 92.6 95.3
11/02/2022 16:04:36 91.48 89.88 96.29 89.7 87 88.7 92.76 92.04 100.23 92.9 92.6 95.3
11/02/2022 16:04:37 85.82 89.95 96.29 89.7 87 88.7 90.94 92.46 100.23 92.9 92.6 95.3
11/02/2022 16:04:38 83.44 87.42 96.29 89.7 87 88.7 90.52 91.41 100.23 92.9 92.6 95.3
11/02/2022 16:04:39 91.92 91.15 96.29 89.7 87.1 88.7 92.52 92.35 100.23 92.9 92.6 95.3
11/02/2022 16:04:40 90.81 91.35 96.29 89.7 87.1 88.7 93.48 93.14 100.23 92.9 92.6 95.3
11/02/2022 16:04:41 91.21 92.06 96.29 89.7 87.1 88.7 93.05 93.48 100.23 92.9 92.6 95.3
11/02/2022 16:04:42 92.05 92.73 96.29 89.7 87.1 88.7 93.94 94.16 100.23 92.9 92.6 95.3
11/02/2022 16:04:43 86.64 91.28 96.29 89.7 87.1 88.7 91.88 93.75 100.23 92.9 92.6 95.3
11/02/2022 16:04:44 84.38 89.01 96.29 89.7 87.1 88.7 91.71 92.27 100.23 92.9 92.6 95.3
11/02/2022 16:04:45 85.51 86.79 96.29 89.7 87.1 88.7 90.32 91.98 100.23 92.9 92.6 95.3
11/02/2022 16:04:46 86.69 87.04 96.29 89.7 87.1 88.7 92.49 92.14 100.23 92.9 92.6 95.3
11/02/2022 16:04:47 90.69 89.67 96.29 89.8 87.1 88.7 93.61 93.33 100.23 92.9 92.6 95.3
11/02/2022 16:04:48 91.16 91.07 96.29 89.8 87.1 88.7 93.23 93.53 100.23 92.9 92.6 95.3
11/02/2022 16:04:49 93.69 93.03 96.29 89.8 87.1 88.7 94.98 94.5 100.23 92.9 92.6 95.3
11/02/2022 16:04:50 88.36 93.04 96.29 89.8 87.1 88.7 91.32 94.54 100.23 92.9 92.6 95.3
11/02/2022 16:04:51 84.8 90.56 96.29 89.8 87.1 88.7 90.28 92.72 100.23 92.9 92.6 95.3
11/02/2022 16:04:52 85.16 87.85 96.29 89.8 87.2 88.7 91.36 91.82 100.23 92.9 92.5 95.3
11/02/2022 16:04:53 84.37 86.39 96.29 89.8 87.1 88.7 89.69 91.48 100.23 92.9 92.5 95.3
11/02/2022 16:04:54 88.99 88.07 96.29 89.8 87.2 88.7 92.28 91.78 100.23 92.9 92.6 95.3
11/02/2022 16:04:55 84.85 88.13 96.29 89.8 87.2 88.7 90.11 91.71 100.23 92.9 92.6 95.3
11/02/2022 16:04:56 88.18 88.05 96.27 89.8 87.2 88.7 91.14 91.3 100.2 92.9 92.6 95.3
11/02/2022 16:04:57 88.53 88.67 93.42 89.8 87.2 88.7 93.88 93.03 97 92.9 92.6 95.3
11/02/2022 16:04:58 85.12 88.26 93.04 89.8 87.2 88.7 89.56 92.76 94.54 92.9 92.6 95.3
11/02/2022 16:04:59 81.65 86.49 93.04 89.8 87.2 88.7 90.52 91.57 94.54 92.9 92.6 95.3
11/02/2022 16:05:00 84.62 85.19 93.04 89.8 87.1 88.7 91.13 91.26 94.54 92.9 92.6 95.3
11/02/2022 16:05:01 89.11 88.4 93.04 89.8 87.1 88.7 91.92 91.98 94.54 92.9 92.6 95.3
11/02/2022 16:05:02 82.3 87.66 93.04 89.8 87.1 88.7 91.09 91.84 94.54 92.9 92.6 95.3
11/02/2022 16:05:03 84.58 85.23 93.04 89.8 87.2 88.7 90.86 91.68 94.54 92.8 92.6 95.3
11/02/2022 16:05:04 80.75 84.89 93.04 89.8 87.1 88.7 90.96 91.22 94.54 92.8 92.6 95.3
11/02/2022 16:05:05 85.57 85.19 93.04 89.8 87.1 88.7 91.49 91.73 94.54 92.8 92.6 95.3
11/02/2022 16:05:06 89.12 88.83 93.04 89.8 87.2 88.7 93.29 92.95 94.54 92.8 92.6 95.3
11/02/2022 16:05:07 87.26 88.12 93.04 89.8 87.2 88.7 90.59 92.8 94.54 92.8 92.6 95.3
11/02/2022 16:05:08 84.88 87.9 93.04 89.8 87.1 88.7 89.25 91.68 94.54 92.8 92.6 95.3
11/02/2022 16:05:09 87.13 87.5 93.04 89.9 87.1 88.7 90.92 91.35 94.54 92.8 92.6 95.3
11/02/2022 16:05:10 85.35 86.68 93.04 89.9 87.1 88.7 91.8 91.67 94.54 92.8 92.6 95.3
11/02/2022 16:05:11 84.1 86.33 93.04 89.9 87.1 88.7 90.26 91.69 94.54 92.8 92.6 95.3
11/02/2022 16:05:12 80.64 85.32 93.04 89.9 87.1 88.7 90.07 90.92 94.54 92.8 92.6 95.3
11/02/2022 16:05:13 86.86 86.56 93.04 89.9 87.1 88.7 90.96 91.27 94.54 92.8 92.6 95.3
11/02/2022 16:05:14 84.13 86.53 93.04 89.9 87.1 88.7 89.41 91 94.54 92.8 92.6 95.3
11/02/2022 16:05:15 83.51 85.04 93.04 89.9 87.1 88.7 89.43 90.04 94.54 92.8 92.6 95.3
11/02/2022 16:05:16 84.86 84.91 93.04 89.8 87.1 88.7 90.02 90.45 94.54 92.8 92.6 95.3
11/02/2022 16:05:17 86.33 86.01 93.04 89.8 87.1 88.7 91.42 91.07 94.54 92.8 92.6 95.3
11/02/2022 16:05:18 84.98 86.15 93.04 89.8 87.1 88.7 92.15 91.77 94.54 92.8 92.6 95.3
11/02/2022 16:05:19 83.11 84.97 93.04 89.8 87.1 88.7 90.02 91.69 94.54 92.8 92.6 95.3
11/02/2022 16:05:20 94.39 93.73 93.73 89.8 87.2 88.7 95.28 94.85 94.85 92.8 92.6 95.3
11/02/2022 16:05:21 85.5 91.74 93.73 89.8 87.2 88.7 90.82 93.54 94.85 92.8 92.6 95.3
11/02/2022 16:05:22 85.37 89 93.73 89.8 87.2 88.7 90.24 92.23 94.85 92.8 92.6 95.3
11/02/2022 16:05:23 80.82 87.06 93.73 89.8 87.2 88.7 91.38 91.51 94.85 92.7 92.6 95.3
11/02/2022 16:05:24 85.51 86.07 93.73 89.7 87.2 88.7 91.03 91.65 94.85 92.6 92.6 95.3
11/02/2022 16:05:25 91.69 90.65 93.73 89.7 87.2 88.7 93.79 93.24 94.85 92.6 92.6 95.3
11/02/2022 16:05:26 85.42 90.11 93.73 89.7 87.2 88.7 91.74 93.29 94.85 92.6 92.6 95.3
11/02/2022 16:05:27 90.31 90.03 93.73 89.7 87.2 88.7 92.79 93.1 94.85 92.6 92.6 95.3
11/02/2022 16:05:28 86.54 89.59 93.73 89.7 87.2 88.7 91.02 92.66 94.85 92.6 92.6 95.3
11/02/2022 16:05:29 90.24 90.85 93.73 89.8 87.2 88.7 92.79 93.18 94.85 92.6 92.6 95.3
11/02/2022 16:05:30 85.33 88.69 93.73 89.7 87.2 88.7 90.13 92.22 94.85 92.5 92.6 95.3
11/02/2022 16:05:31 86.17 86.79 93.73 89.7 87.2 88.7 90.87 91.2 94.85 92.5 92.6 95.3
11/02/2022 16:05:32 81.94 86.42 93.73 89.7 87.2 88.7 89.05 90.98 94.85 92.5 92.6 95.3
11/02/2022 16:05:33 81.06 84.25 93.73 89.7 87.2 88.7 90.07 90.38 94.85 92.5 92.6 95.3
11/02/2022 16:05:34 84.12 83.79 93.73 89.7 87.2 88.7 90.42 90.81 94.85 92.5 92.6 95.3
11/02/2022 16:05:35 84.66 84.47 93.73 89.7 87.2 88.7 89.68 90.51 94.85 92.5 92.6 95.3
11/02/2022 16:05:36 89.9 89.33 93.73 89.7 87.2 88.7 91.54 91.67 94.85 92.5 92.6 95.3
11/02/2022 16:05:37 88.52 89.34 93.73 89.7 87.2 88.7 90.72 91.31 94.85 92.5 92.6 95.3
11/02/2022 16:05:38 83.17 87.55 93.73 89.7 87.2 88.7 90.26 90.83 94.85 92.4 92.6 95.3
11/02/2022 16:05:39 81.72 85.35 93.73 89.7 87.2 88.7 89.12 90.41 94.85 92.4 92.6 95.3
11/02/2022 16:05:40 88 87.25 93.73 89.7 87.2 88.7 91.28 90.78 94.85 92.4 92.6 95.3
11/02/2022 16:05:41 90.63 89.72 93.73 89.8 87.2 88.7 94.03 93.25 94.85 92.4 92.6 95.3
11/02/2022 16:05:42 89.95 90.41 93.73 89.8 87.2 88.7 92.83 93.67 94.85 92.4 92.6 95.3
11/02/2022 16:05:43 87.47 89.71 93.73 89.8 87.2 88.7 91.15 92.9 94.85 92.4 92.7 95.3
11/02/2022 16:05:44 82.15 88.31 93.73 89.8 87.2 88.7 91.55 92.24 94.85 92.4 92.7 95.3
11/02/2022 16:05:45 81.87 85.49 93.73 89.8 87.2 88.7 88.75 91.56 94.85 92.4 92.7 95.3
11/02/2022 16:05:46 84.18 84.22 93.73 89.8 87.2 88.7 90.22 90.46 94.85 92.4 92.7 95.3
11/02/2022 16:05:47 86.49 85.82 93.73 89.8 87.2 88.7 90.2 90.26 94.85 92.4 92.7 95.3
11/02/2022 16:05:48 83.25 85.84 93.73 89.8 87.2 88.7 88.15 90.36 94.85 92.4 92.7 95.3
11/02/2022 16:05:49 83.67 84.39 93.73 89.8 87.2 88.7 90.53 90.17 94.85 92.4 92.7 95.3
11/02/2022 16:05:50 83.05 84.3 91.74 89.8 87.2 88.7 89.86 90.43 93.67 92.4 92.7 95.3
11/02/2022 16:05:51 83.04 83.33 90.85 89.8 87.2 88.7 89.24 89.86 93.67 92.4 92.7 95.3
11/02/2022 16:05:52 84.2 84.32 90.85 89.8 87.2 88.7 90.34 90.54 93.67 92.5 92.7 95.3
11/02/2022 16:05:53 84.94 84.59 90.85 89.8 87.2 88.7 91.76 91.34 93.67 92.5 92.7 95.3
11/02/2022 16:05:54 87.58 87.23 90.85 89.8 87.2 88.7 90.49 91.14 93.67 92.5 92.7 95.3
11/02/2022 16:05:55 86.16 87.23 90.85 89.8 87.2 88.7 91.49 91.43 93.67 92.5 92.7 95.3
11/02/2022 16:05:56 86.03 86.97 90.85 89.8 87.2 88.7 90.96 91.4 93.67 92.5 92.7 95.3
11/02/2022 16:05:57 83.24 86.38 90.85 89.8 87.2 88.7 89.59 91.16 93.67 92.5 92.7 95.3
11/02/2022 16:05:58 82.17 84.62 90.85 89.8 87.2 88.7 89.73 90.83 93.67 92.5 92.6 95.3
11/02/2022 16:05:59 86.47 85.85 90.41 89.8 87.2 88.7 90.57 90.63 93.67 92.5 92.6 95.3
11/02/2022 16:06:00 85.19 86.21 90.41 89.8 87.2 88.7 91.81 91.66 93.67 92.5 92.6 95.3
11/02/2022 16:06:01 94.1 92.69 92.69 89.8 87.3 88.7 95.54 94.57 94.57 92.5 92.6 95.3
11/02/2022 16:06:02 88.8 92.61 92.69 89.8 87.3 88.7 92.67 94.5 94.57 92.5 92.6 95.3
11/02/2022 16:06:03 89.64 90.54 92.69 89.8 87.3 88.7 92.01 93.42 94.57 92.6 92.6 95.3
11/02/2022 16:06:04 86.41 90.28 92.69 89.8 87.3 88.7 88.86 92.63 94.57 92.6 92.6 95.3
11/02/2022 16:06:05 83.48 88.14 92.69 89.9 87.3 88.7 86.8 90.55 94.57 92.6 92.6 95.3
11/02/2022 16:06:06 81.02 85.8 92.69 89.8 87.3 88.7 83.86 88.56 94.57 92.6 92.6 95.3
11/02/2022 16:06:07 82.19 83.46 92.69 89.8 87.3 88.7 90.6 90.24 94.57 92.6 92.6 95.3
11/02/2022 16:06:08 87.28 86.27 92.69 89.8 87.3 88.7 91.37 91.02 94.57 92.6 92.6 95.3
11/02/2022 16:06:09 84.2 86.29 92.69 89.8 87.3 88.7 92.43 92.31 94.57 92.6 92.6 95.3
11/02/2022 16:06:10 86.39 86.16 92.69 89.8 87.3 88.7 92.41 92.79 94.57 92.6 92.6 95.3
11/02/2022 16:06:11 84.97 86.42 92.69 89.8 87.3 88.7 89.01 92.27 94.57 92.6 92.6 95.3
11/02/2022 16:06:12 87.26 87.19 92.69 89.8 87.3 88.7 88.95 90.42 94.57 92.6 92.6 95.3
11/02/2022 16:06:13 88.37 88.54 92.69 89.8 87.3 88.7 90.5 90.57 94.57 92.6 92.6 95.3
11/02/2022 16:06:14 86.71 87.5 92.69 89.8 87.3 88.7 90.65 90.66 94.57 92.6 92.6 95.3
11/02/2022 16:06:15 87.99 88.32 92.69 89.8 87.3 88.7 93.24 92.53 94.57 92.6 92.6 95.3
11/02/2022 16:06:16 87.35 88.72 92.69 89.8 87.3 88.7 91.79 92.53 94.57 92.6 92.6 95.3
11/02/2022 16:06:17 85.54 87.56 92.69 89.8 87.3 88.7 92.53 92.61 94.57 92.6 92.6 95.3
11/02/2022 16:06:18 90.44 89.5 92.69 89.8 87.3 88.7 91.74 92.79 94.57 92.6 92.6 95.3
11/02/2022 16:06:19 89.13 89.99 92.69 89.8 87.3 88.7 90.92 92.19 94.57 92.6 92.6 95.3
11/02/2022 16:06:20 88.02 88.97 92.69 89.8 87.3 88.7 89.46 91.14 94.57 92.6 92.6 95.3
11/02/2022 16:06:21 89.01 89.58 92.69 89.8 87.3 88.7 91.45 91.23 94.57 92.6 92.6 95.3
11/02/2022 16:06:22 84.07 88.93 92.69 89.8 87.3 88.7 88.18 91.16 94.57 92.6 92.6 95.3
11/02/2022 16:06:23 85.44 86.82 92.69 89.8 87.3 88.7 88.94 89.71 94.57 92.6 92.6 95.3
11/02/2022 16:06:24 88.38 88.4 92.69 89.8 87.3 88.7 89.8 90.15 94.57 92.6 92.6 95.3
11/02/2022 16:06:25 87.58 87.67 92.69 89.8 87.3 88.7 89.05 89.39 94.57 92.6 92.6 95.3
11/02/2022 16:06:26 89.55 89.38 92.69 89.8 87.3 88.7 91.06 90.8 94.57 92.6 92.6 95.3
11/02/2022 16:06:27 83.84 89.23 92.69 89.8 87.3 88.7 88.78 90.77 94.57 92.6 92.6 95.3
11/02/2022 16:06:28 82.06 86.57 92.69 89.8 87.3 88.7 88.31 89.92 94.57 92.6 92.6 95.3
11/02/2022 16:06:29 89.55 88.61 92.69 89.8 87.3 88.7 90.56 90.01 94.57 92.6 92.6 95.3
11/02/2022 16:06:30 90.32 90 92.69 89.8 87.3 88.7 92.21 91.7 94.57 92.6 92.6 95.3
11/02/2022 16:06:31 86.94 89.13 92.61 89.8 87.3 88.7 89.25 91.2 94.5 92.6 92.6 95.3
11/02/2022 16:06:32 87 88.03 90.54 89.8 87.3 88.7 90.86 91.34 93.42 92.6 92.6 95.3
11/02/2022 16:06:33 87.26 87.79 90.28 89.8 87.3 88.7 88.75 90.28 92.79 92.6 92.6 95.3
11/02/2022 16:06:34 88.65 89.1 90 89.8 87.3 88.7 90.05 90.22 92.79 92.6 92.6 95.3
11/02/2022 16:06:35 88.14 89.59 90 89.8 87.3 88.7 88.39 90.37 92.79 92.6 92.6 95.3
11/02/2022 16:06:36 83.01 87.55 90 89.8 87.3 88.7 86.51 88.65 92.79 92.5 92.6 95.3
11/02/2022 16:06:37 87.15 87.3 90 89.8 87.3 88.7 90.07 89.62 92.79 92.5 92.6 95.3
11/02/2022 16:06:38 85.82 87.3 90 89.8 87.3 88.7 89.01 89.61 92.79 92.5 92.6 95.3
11/02/2022 16:06:39 90.27 89.18 90 89.8 87.3 88.7 92 91.25 92.79 92.5 92.6 95.3
11/02/2022 16:06:40 86.95 89.25 90 89.8 87.3 88.7 89.35 91.24 92.79 92.5 92.6 95.3
11/02/2022 16:06:41 84.82 87.69 90 89.8 87.4 88.7 88.92 90.48 92.79 92.5 92.6 95.3
11/02/2022 16:06:42 85.74 86.69 90 89.8 87.4 88.7 89.2 89.62 92.79 92.5 92.6 95.3
11/02/2022 16:06:43 85.33 85.91 90 89.8 87.4 88.7 89.14 89.41 92.79 92.5 92.6 95.3
11/02/2022 16:06:44 89.84 88.81 90 89.9 87.4 88.7 91.65 90.82 92.79 92.5 92.6 95.3
11/02/2022 16:06:45 81.51 88.29 90 89.9 87.4 88.7 88.8 91 92.79 92.5 92.6 95.3
11/02/2022 16:06:46 91.24 90.84 90.84 89.9 87.4 88.7 93.39 92.86 92.86 92.6 92.6 95.3
11/02/2022 16:06:47 93.18 92.43 92.43 89.9 87.4 88.7 94.92 94.28 94.28 92.6 92.6 95.3
11/02/2022 16:06:48 93.93 94 94 89.9 87.4 88.7 95.7 95.6 95.6 92.6 92.6 95.3
11/02/2022 16:06:49 85.8 93.88 94 89.9 87.4 88.7 91.55 95.56 95.6 92.6 92.6 95.3
11/02/2022 16:06:50 82.86 90.56 94 89.9 87.4 88.7 89.59 93.55 95.6 92.6 92.6 95.3
11/02/2022 16:06:51 85.26 87.36 94 89.9 87.4 88.7 89.23 91.43 95.6 92.6 92.5 95.3
11/02/2022 16:06:52 85.67 86.92 94 89.9 87.4 88.7 91.76 91.45 95.6 92.6 92.6 95.3
11/02/2022 16:06:53 84.93 86.15 94 89.9 87.4 88.7 90.65 91.49 95.6 92.6 92.5 95.3
11/02/2022 16:06:54 86.3 86.83 94 89.9 87.4 88.7 88.78 91.02 95.6 92.6 92.5 95.3
11/02/2022 16:06:55 84.84 86.24 94 89.9 87.4 88.7 87.46 89.67 95.6 92.6 92.5 95.3
11/02/2022 16:06:56 83.69 85.26 94 89.9 87.4 88.7 89.09 89.48 95.6 92.5 92.5 95.3
11/02/2022 16:06:57 87.07 86.39 94 89.9 87.4 88.7 89.39 89.87 95.6 92.5 92.5 95.3
11/02/2022 16:06:58 84.82 85.78 94 89.9 87.4 88.7 88.74 89.36 95.6 92.5 92.5 95.3
11/02/2022 16:06:59 91.68 90.82 94 89.8 87.4 88.7 92.49 91.94 95.6 92.5 92.5 95.3
11/02/2022 16:07:00 89.2 90.66 94 89.8 87.4 88.7 90.77 91.84 95.6 92.5 92.5 95.3
11/02/2022 16:07:01 92.66 92.45 94 89.8 87.4 88.7 93.55 93.21 95.6 92.5 92.5 95.3
11/02/2022 16:07:02 93.62 93.75 94 89.8 87.4 88.7 94.2 94.35 95.6 92.5 92.5 95.3
11/02/2022 16:07:03 91.34 94.28 94.28 89.8 87.5 88.7 92.2 94.82 95.6 92.5 92.5 95.3
11/02/2022 16:07:04 92.27 92.55 94.28 89.8 87.5 88.7 93.23 93.43 95.6 92.5 92.5 95.3
11/02/2022 16:07:05 91.11 93.09 94.28 89.9 87.5 88.7 92.47 93.7 95.6 92.5 92.5 95.3
11/02/2022 16:07:06 90.46 91.37 94.28 89.9 87.5 88.7 91.7 92.46 95.6 92.5 92.5 95.3
11/02/2022 16:07:07 91.25 92.18 94.28 89.9 87.5 88.7 92.43 93.11 95.6 92.5 92.5 95.3
11/02/2022 16:07:08 94.07 93.38 94.28 89.9 87.5 88.7 94.57 93.99 95.6 92.5 92.5 95.3
11/02/2022 16:07:09 90.68 93.18 94.28 89.9 87.5 88.7 92.03 93.89 95.6 92.5 92.5 95.3
11/02/2022 16:07:10 96.24 95.79 95.79 90 87.6 88.8 96.37 96.01 96.01 92.5 92.5 95.3
11/02/2022 16:07:11 93.51 95.52 95.79 90 87.6 88.8 94.21 95.76 96.01 92.6 92.5 95.4
11/02/2022 16:07:12 91.12 94.19 95.79 90 87.6 88.8 93.12 94.76 96.01 92.6 92.5 95.4
11/02/2022 16:07:13 88.35 92.76 95.79 90 87.6 88.8 90.92 94.02 96.01 92.5 92.5 95.4
11/02/2022 16:07:14 91.48 92.12 95.79 89.9 87.6 88.8 92.47 93 96.01 92.5 92.5 95.4
11/02/2022 16:07:15 92.95 92.68 95.79 89.9 87.6 88.8 93.72 93.51 96.01 92.5 92.5 95.4
11/02/2022 16:07:16 89.5 93.02 95.79 89.9 87.6 88.8 90.68 93.71 96.01 92.5 92.5 95.4
11/02/2022 16:07:17 90.78 91.72 95.79 89.9 87.6 88.8 91.14 92.22 96.01 92.5 92.5 95.4
11/02/2022 16:07:18 88.34 90.42 95.79 89.9 87.6 88.8 91.87 91.88 96.01 92.5 92.5 95.4
11/02/2022 16:07:19 92.67 92.31 95.79 89.9 87.6 88.8 96.25 95.28 96.01 92.5 92.5 95.4
11/02/2022 16:07:20 90.34 91.71 95.79 89.9 87.6 88.8 97.11 96.61 96.61 92.5 92.5 95.4
11/02/2022 16:07:21 90.68 91.39 95.79 89.9 87.6 88.8 96.87 96.92 96.92 92.6 92.6 95.4
11/02/2022 16:07:22 87.38 91.08 95.79 89.9 87.6 88.8 95.89 96.8 96.92 92.6 92.6 95.4
11/02/2022 16:07:23 89.72 90.1 95.79 89.9 87.6 88.8 94.56 96.18 96.92 92.6 92.6 95.4
11/02/2022 16:07:24 94.27 92.97 95.79 89.9 87.7 88.8 96.72 96.26 96.92 92.6 92.6 95.4
11/02/2022 16:07:25 89.43 92.82 95.79 89.9 87.7 88.7 96.28 96.49 96.92 92.6 92.6 95.3
11/02/2022 16:07:26 94.65 94.15 95.79 89.9 87.7 88.7 99.4 98.6 98.6 92.6 92.6 95.3
11/02/2022 16:07:27 88.43 93.91 95.79 89.7 87.7 88.7 96.39 98.64 98.64 92.6 92.6 95.3
11/02/2022 16:07:28 87.28 91.22 95.79 89.6 87.7 88.7 94.63 97.25 98.64 92.5 92.6 95.4
11/02/2022 16:07:29 87.53 89.48 95.79 89.5 87.7 88.7 94.05 96 98.64 92.5 92.6 95.4
11/02/2022 16:07:30 84.52 88.26 95.79 89.5 87.7 88.7 93.99 94.97 98.64 92.5 92.6 95.4
11/02/2022 16:07:31 85.39 86.37 95.79 89.5 87.7 88.7 97.05 96.53 98.64 92.5 92.6 95.4
11/02/2022 16:07:32 88.05 87.47 95.79 89.5 87.7 88.7 97.47 97.13 98.64 92.6 92.6 95.4
11/02/2022 16:07:33 86.16 87.53 95.79 89.5 87.7 88.7 96.45 97.2 98.64 92.6 92.6 95.4
11/02/2022 16:07:34 83.75 86.77 95.79 89.5 87.7 88.7 92.83 96.64 98.64 92.6 92.6 95.4
11/02/2022 16:07:35 82.94 85.07 95.79 89.4 87.7 88.7 91.01 94.59 98.64 92.6 92.7 95.4
11/02/2022 16:07:36 83.79 84.48 95.79 89.2 87.7 88.7 92.3 92.73 98.64 92.5 92.7 95.4
11/02/2022 16:07:37 86.95 86.09 95.79 89.2 87.7 88.7 94.92 94.58 98.64 92.5 92.7 95.4
11/02/2022 16:07:38 86.16 86.26 95.79 89.2 87.7 88.7 93.85 93.92 98.64 92.5 92.7 95.4
11/02/2022 16:07:39 85.64 86.32 95.79 89.2 87.7 88.7 93.77 93.98 98.64 92.5 92.7 95.4
11/02/2022 16:07:40 88.83 88.29 95.52 89.2 87.7 88.7 94.9 94.78 98.64 92.5 92.7 95.4
11/02/2022 16:07:41 91.31 90.89 94.19 89.2 87.7 88.7 96.32 95.86 98.64 92.5 92.7 95.4
11/02/2022 16:07:42 87.28 90.78 94.15 89.2 87.7 88.7 94.01 95.86 98.64 92.5 92.7 95.4
11/02/2022 16:07:43 85.03 89.07 94.15 89.2 87.7 88.7 93.63 94.84 98.64 92.5 92.7 95.4
11/02/2022 16:07:44 87.09 87.62 94.15 89.2 87.8 88.7 94.86 94.7 98.64 92.5 92.7 95.4
11/02/2022 16:07:45 93.13 92.07 94.15 89.2 87.8 88.7 96.15 96.28 98.64 92.6 92.7 95.4
11/02/2022 16:07:46 87.68 90.93 94.15 89.2 87.8 88.7 92.98 95.3 98.64 92.6 92.7 95.4
11/02/2022 16:07:47 86.25 89.39 94.15 89.2 87.8 88.7 94.03 94.28 98.64 92.6 92.7 95.4
11/02/2022 16:07:48 89.41 89.2 94.15 89.2 87.8 88.7 93.5 94.2 98.64 92.6 92.7 95.4
11/02/2022 16:07:49 85 88.7 94.15 89.2 87.8 88.7 96.9 96.47 98.64 92.6 92.7 95.4
11/02/2022 16:07:50 83.59 86.52 94.15 89.2 87.8 88.7 93.36 95.44 98.64 92.6 92.7 95.4
11/02/2022 16:07:51 83.02 84.96 94.15 89.2 87.8 88.7 93.62 94.18 98.64 92.6 92.7 95.4
11/02/2022 16:07:52 86.16 85.44 94.15 89.2 87.8 88.7 95.3 95.37 98.64 92.6 92.7 95.4
11/02/2022 16:07:53 82.8 85.3 94.15 89.2 87.8 88.7 93.3 94.63 98.64 92.6 92.8 95.4
11/02/2022 16:07:54 84.23 84.42 94.15 89.2 87.8 88.7 94.43 94.31 98.64 92.6 92.8 95.4
11/02/2022 16:07:55 82.83 84.41 94.15 89.1 87.8 88.7 95.53 95.33 98.64 92.6 92.8 95.4
11/02/2022 16:07:56 93.78 91.98 93.91 89.1 87.8 88.7 96.76 96.37 98.64 92.6 92.8 95.4
11/02/2022 16:07:57 91.21 91.79 92.07 89.1 87.8 88.8 95.14 96.13 97.25 92.6 92.8 95.4
11/02/2022 16:07:58 91.85 92.73 92.73 89.1 87.8 88.8 96.94 96.64 97.2 92.7 92.8 95.4
11/02/2022 16:07:59 91.25 92.87 92.87 89 87.8 88.8 95.25 96.92 97.2 92.6 92.8 95.4
11/02/2022 16:08:00 94.95 94.62 94.62 89 87.8 88.8 97.11 97.28 97.28 92.6 92.8 95.4
11/02/2022 16:08:01 88.01 94.02 94.62 89 87.8 88.8 94.89 97.26 97.28 92.7 92.8 95.4
11/02/2022 16:08:02 84.48 91.14 94.62 89 87.8 88.8 92.13 95.48 97.28 92.7 92.8 95.4
11/02/2022 16:08:03 97.35 96.35 96.35 89.1 87.9 88.8 98.47 97.69 97.69 92.7 92.8 95.4
11/02/2022 16:08:04 91.74 96.3 96.35 89.1 87.9 88.8 94.83 97.61 97.69 92.7 92.8 95.4
11/02/2022 16:08:05 90.54 94.01 96.35 89.1 87.9 88.8 95.41 96.19 97.69 92.7 92.8 95.4
11/02/2022 16:08:06 91.59 92.53 96.35 89.1 87.9 88.8 95.03 95.67 97.69 92.7 92.8 95.4
11/02/2022 16:08:07 87.79 91.7 96.35 89.1 87.9 88.8 93.95 95.35 97.69 92.7 92.8 95.4
11/02/2022 16:08:08 84.01 89.46 96.35 88.9 87.9 88.8 93.34 94.46 97.69 92.7 92.8 95.4
11/02/2022 16:08:09 89.79 89.47 96.35 88.9 87.9 88.8 94.28 94.37 97.69 92.7 92.8 95.4
11/02/2022 16:08:10 91.55 91.2 96.35 88.9 87.9 88.8 96.08 95.66 97.69 92.7 92.8 95.4
11/02/2022 16:08:11 89.72 90.84 96.35 88.9 87.9 88.8 95.53 95.91 97.69 92.7 92.8 95.4
11/02/2022 16:08:12 86.11 90.38 96.35 88.9 87.9 88.8 93.63 95.47 97.69 92.7 92.8 95.4
11/02/2022 16:08:13 84.88 88.34 96.35 88.9 87.9 88.8 93.28 94.5 97.69 92.7 92.8 95.4
11/02/2022 16:08:14 84.08 86.55 96.35 88.8 87.9 88.8 94.27 94.3 97.69 92.7 92.8 95.4
11/02/2022 16:08:15 86.9 86.76 96.35 88.8 87.9 88.8 93.51 94.23 97.69 92.7 92.8 95.4
11/02/2022 16:08:16 89.88 89.49 96.35 88.8 87.9 88.8 93.46 93.91 97.69 92.7 92.8 95.4
11/02/2022 16:08:17 87.77 89.37 96.35 88.8 87.9 88.8 92.65 93.88 97.69 92.7 92.8 95.4
11/02/2022 16:08:18 86.31 88.55 96.35 88.8 87.9 88.8 91.94 93.14 97.69 92.7 92.8 95.4
11/02/2022 16:08:19 84.27 87.23 96.35 88.8 87.9 88.8 93.66 93.39 97.69 92.7 92.8 95.4
11/02/2022 16:08:20 93.3 91.59 96.35 88.8 87.9 88.8 95.48 94.74 97.69 92.7 92.8 95.4
11/02/2022 16:08:21 90.6 91.39 96.35 88.9 87.9 88.8 94.29 94.68 97.69 92.7 92.8 95.4
11/02/2022 16:08:22 96.16 95.03 96.35 88.9 88 88.8 97.19 96.57 97.69 92.7 92.8 95.4
11/02/2022 16:08:23 92.92 95.3 96.35 88.9 88 88.8 96.06 96.85 97.69 92.8 92.9 95.4
11/02/2022 16:08:24 85.1 93.61 96.35 88.9 88 88.8 94.42 96.29 97.69 92.8 92.9 95.4
11/02/2022 16:08:25 88.89 90.7 96.35 88.9 88 88.8 95.45 95.59 97.69 92.8 92.9 95.4
11/02/2022 16:08:26 91 90.65 96.35 88.9 88 88.8 96.96 96.85 97.69 92.8 92.9 95.4
11/02/2022 16:08:27 89.13 90.32 96.35 88.9 88 88.8 93.47 96.62 97.69 92.8 92.9 95.4
11/02/2022 16:08:28 93.42 92.47 96.35 88.9 88 88.8 95.87 95.71 97.69 92.8 92.9 95.4
11/02/2022 16:08:29 84.13 92.25 96.35 88.8 88 88.8 92.48 95.61 97.69 92.8 92.9 95.4
11/02/2022 16:08:30 87.68 88.91 96.35 88.8 88 88.8 94.23 94.48 97.69 92.8 92.9 95.4
11/02/2022 16:08:31 90.82 91.33 96.35 88.8 88 88.8 95.75 95.36 97.69 92.8 92.9 95.4
11/02/2022 16:08:32 93.87 93.47 96.35 88.8 88 88.8 96.23 96.42 97.69 92.8 92.9 95.4
11/02/2022 16:08:33 92.29 93.25 96.3 88.8 88 88.8 95.35 96.12 97.61 92.8 92.9 95.4
11/02/2022 16:08:34 91.49 92.99 95.3 88.8 88 88.8 94.91 95.86 96.85 92.8 92.9 95.4
11/02/2022 16:08:35 87.48 92.61 95.3 88.8 88 88.8 93.87 95.56 96.85 92.8 92.9 95.4
11/02/2022 16:08:36 84.31 89.77 95.3 88.8 88 88.8 94.42 94.95 96.85 92.9 92.9 95.4
11/02/2022 16:08:37 83.24 87.14 95.3 88.8 88 88.8 93.5 94.61 96.85 92.9 92.9 95.4
11/02/2022 16:08:38 85.6 85.71 95.3 88.7 88 88.8 93.14 93.95 96.85 92.9 92.9 95.4
11/02/2022 16:08:39 86.11 86.83 95.3 88.7 88 88.8 92.86 93.47 96.85 92.9 92.9 95.4
11/02/2022 16:08:40 83.64 85.4 95.3 88.7 88 88.8 93.62 93.46 96.85 92.9 92.9 95.4
11/02/2022 16:08:41 97.48 96.78 96.78 88.8 88.1 88.8 98.32 97.76 97.76 92.9 92.9 95.4
11/02/2022 16:08:42 97.14 98.35 98.35 88.9 88.1 88.8 97.64 98.76 98.76 93 92.9 95.4
11/02/2022 16:08:43 90.4 96.31 98.35 88.9 88.1 88.8 93.88 97.23 98.76 93 92.9 95.4
11/02/2022 16:08:44 85.83 93.72 98.35 88.9 88.1 88.8 93.81 95.81 98.76 93 92.9 95.4
11/02/2022 16:08:45 88.51 90.81 98.35 88.9 88.1 88.8 93.53 94.46 98.76 93 92.9 95.4
11/02/2022 16:08:46 89.22 89.63 98.35 89 88.1 88.8 94.71 94.42 98.76 93 92.9 95.4
11/02/2022 16:08:47 84.32 89.33 98.35 89 88.1 88.8 92.02 94.5 98.76 93 92.9 95.4
11/02/2022 16:08:48 88.39 88.13 98.35 88.9 88.1 88.8 90.57 92.83 98.76 93 92.9 95.4
11/02/2022 16:08:49 89.26 89.45 98.35 88.9 88.1 88.8 89.69 91.53 98.76 93 92.9 95.4
11/02/2022 16:08:50 88.12 89.5 98.35 88.9 88.1 88.8 88.64 90.87 98.76 93 92.9 95.4
11/02/2022 16:08:51 92.47 92.22 98.35 89 88.1 88.8 92.86 92.54 98.76 93 92.9 95.4
11/02/2022 16:08:52 90.24 91.66 98.35 88.9 88.1 88.8 91.16 92.04 98.76 93 92.9 95.4
11/02/2022 16:08:53 89.65 90.63 98.35 89 88.2 88.8 93.23 93.02 98.76 93 92.9 95.4
11/02/2022 16:08:54 82.02 89.89 98.35 88.9 88.2 88.8 91.09 93.2 98.76 93 92.9 95.4
11/02/2022 16:08:55 82.1 86.63 98.35 88.9 88.2 88.8 92.13 92.67 98.76 93 92.9 95.4
11/02/2022 16:08:56 85.93 86.21 98.35 88.9 88.2 88.8 92.78 92.84 98.76 93 92.9 95.4
11/02/2022 16:08:57 85.92 86.68 98.35 88.9 88.2 88.8 92.41 92.78 98.76 93 92.9 95.4
11/02/2022 16:08:58 86.32 86.82 98.35 88.9 88.2 88.8 91.58 92.55 98.76 93 92.9 95.4
11/02/2022 16:08:59 89.07 88.61 98.35 89 88.2 88.8 92.24 92.49 98.76 93 92.9 95.4
11/02/2022 16:09:00 87.63 88.48 98.35 89 88.2 88.8 94.73 94.29 98.76 93 92.9 95.4
11/02/2022 16:09:01 88.12 88.76 98.35 89 88.2 88.8 91.08 94.06 98.76 93 92.9 95.4
11/02/2022 16:09:02 85.25 87.83 98.35 89 88.2 88.8 89.65 92.35 98.76 93 92.9 95.4
11/02/2022 16:09:03 83.2 86.41 98.35 89 88.2 88.8 84.98 90.81 98.76 93 92.9 95.4
11/02/2022 16:09:04 89.51 88.99 98.35 89 88.2 88.8 89.98 89.85 98.76 93 92.9 95.4
11/02/2022 16:09:05 92.61 92.37 98.35 89 88.2 88.8 92.45 92.14 98.76 93 92.9 95.4
11/02/2022 16:09:06 82.82 90.86 98.35 89 88.2 88.8 85.38 91.14 98.76 93 92.9 95.4
11/02/2022 16:09:07 80.2 87.47 98.35 89 88.2 88.8 85.05 88.39 98.76 93 92.9 95.4
11/02/2022 16:09:08 82.89 84.34 98.35 89 88.2 88.8 85.82 86.55 98.76 93 92.9 95.4
11/02/2022 16:09:09 84.53 85.14 98.35 89 88.2 88.8 86.85 87.25 98.76 93 92.9 95.4
11/02/2022 16:09:10 82.63 84.07 98.35 89 88.2 88.8 92.41 91.73 98.76 93 92.9 95.4
11/02/2022 16:09:11 93.31 91.72 98.35 89.1 88.2 88.8 94.21 93.39 98.76 93 92.9 95.4
11/02/2022 16:09:12 85.07 91.64 96.31 89.1 88.2 88.8 92.76 93.37 97.23 93 92.9 95.4
11/02/2022 16:09:13 83.65 88.71 93.72 89.1 88.2 88.8 89.39 93.19 95.81 93 92.9 95.4
11/02/2022 16:09:14 86.11 86.77 92.37 89.1 88.2 88.8 90.84 91.18 94.5 93 92.9 95.4
11/02/2022 16:09:15 87.34 87.65 92.37 89.1 88.2 88.8 91.78 91.85 94.5 93 92.9 95.4
11/02/2022 16:09:16 86.34 88.04 92.37 89.1 88.2 88.8 90.17 91.9 94.5 93 92.9 95.4
11/02/2022 16:09:17 87.78 88.32 92.37 89.1 88.2 88.8 91.82 91.84 94.29 93 92.9 95.4
11/02/2022 16:09:18 80.36 86.78 92.37 89.1 88.2 88.8 89.59 91.27 94.29 93 92.9 95.4
11/02/2022 16:09:19 79.13 83.88 92.37 89.1 88.2 88.8 90.33 90.88 94.29 93 92.9 95.4
11/02/2022 16:09:20 78.68 81.48 92.37 89.1 88.2 88.8 89.53 90.22 94.29 93 92.9 95.4
11/02/2022 16:09:21 84.69 83.77 92.37 89 88.2 88.8 91.4 90.94 94.29 93 92.9 95.4
11/02/2022 16:09:22 83.57 83.78 92.37 89 88.2 88.8 91.24 91.71 94.29 93 92.9 95.4
11/02/2022 16:09:23 90.66 89.41 92.37 89 88.2 88.8 95.05 94.2 94.29 93 92.9 95.4
11/02/2022 16:09:24 94.63 94.27 94.27 89.1 88.2 88.8 95.59 95.29 95.29 93 92.9 95.4
11/02/2022 16:09:25 87.87 92.57 94.27 89 88.2 88.8 94.1 95.13 95.29 93 92.9 95.4
11/02/2022 16:09:26 86.84 90.32 94.27 88.9 88.2 88.8 91.52 94.03 95.29 92.9 92.9 95.4
11/02/2022 16:09:27 88.21 89.22 94.27 88.9 88.2 88.8 92.02 92.88 95.29 92.9 92.9 95.4
11/02/2022 16:09:28 87.59 88.82 94.27 88.9 88.2 88.8 91.92 92.21 95.29 92.9 92.9 95.4
11/02/2022 16:09:29 89.27 89.67 94.27 88.9 88.2 88.8 93.33 93.5 95.29 92.9 92.9 95.4
11/02/2022 16:09:30 89.52 91.16 94.27 89 88.2 88.8 92.79 93.86 95.29 92.9 92.9 95.4
11/02/2022 16:09:31 81.76 89.02 94.27 88.9 88.2 88.8 92.93 93.29 95.29 92.9 92.9 95.4
11/02/2022 16:09:32 80.95 85.87 94.27 88.9 88.2 88.8 88.56 92.83 95.29 92.9 92.9 95.4
11/02/2022 16:09:33 81.62 83.59 94.27 88.9 88.2 88.8 89.86 90.77 95.29 92.9 92.9 95.4
11/02/2022 16:09:34 87.34 86.1 94.27 88.9 88.2 88.8 91.02 90.86 95.29 92.9 92.9 95.4
11/02/2022 16:09:35 99.93 99.13 99.13 89.1 88.3 88.8 99.67 98.96 98.96 93 92.9 95.4
11/02/2022 16:09:36 100.25 100.48 100.48 89.3 88.4 88.8 100.09 100.21 100.21 93 92.9 95.4
11/02/2022 16:09:37 95.29 99.78 100.48 89.3 88.4 88.9 96.25 99.72 100.21 93.1 92.9 95.4
11/02/2022 16:09:38 94.41 97.6 100.48 89.4 88.4 88.9 95.57 97.88 100.21 93.1 92.9 95.4
11/02/2022 16:09:39 97.72 98.02 100.48 89.4 88.4 88.9 98.02 98.19 100.21 93.1 93 95.4
11/02/2022 16:09:40 99.69 99.64 100.48 89.6 88.5 88.9 99.83 99.78 100.21 93.2 93 95.4
11/02/2022 16:09:41 94.26 98.95 100.48 89.6 88.5 88.9 95.84 99.2 100.21 93.2 93 95.4
11/02/2022 16:09:42 88.48 96.71 100.48 89.6 88.5 88.9 91.34 97.47 100.21 93.2 93 95.4
11/02/2022 16:09:43 95.73 95.34 100.48 89.6 88.5 88.9 96.32 96.22 100.21 93.2 93 95.4
11/02/2022 16:09:44 85.4 94.66 100.48 89.6 88.5 88.9 91.66 95.47 100.21 93.2 93 95.4
11/02/2022 16:09:45 81.61 91.2 100.48 89.6 88.5 88.9 91.2 93.36 100.21 93.2 93 95.4
11/02/2022 16:09:46 80.36 87.68 100.48 89.6 88.5 88.9 91.76 92.66 100.21 93.2 93 95.4
11/02/2022 16:09:47 82.6 84.63 100.48 89.6 88.5 88.9 93.65 93.44 100.21 93.2 93 95.4
11/02/2022 16:09:48 80.13 83.61 100.48 89.6 88.5 88.9 92.9 93.88 100.21 93.2 93 95.4
11/02/2022 16:09:49 81.58 82.18 100.48 89.5 88.5 88.9 90.61 92.82 100.21 93.2 93 95.4
11/02/2022 16:09:50 85.2 84.86 100.48 89.5 88.5 88.9 91.32 91.62 100.21 93.2 93 95.4
11/02/2022 16:09:51 85.27 85.37 100.48 89.5 88.5 88.9 91.15 91.49 100.21 93.2 93 95.4
11/02/2022 16:09:52 92.82 92.36 100.48 89.6 88.5 88.9 94.56 94.29 100.21 93.2 93 95.4
11/02/2022 16:09:53 81.69 90.08 100.48 89.6 88.5 88.9 89.56 92.98 100.21 93.2 93 95.4
11/02/2022 16:09:54 97.35 96.78 100.48 89.6 88.6 88.9 97.99 97.47 100.21 93.2 93 95.4
11/02/2022 16:09:55 97.17 97.91 100.48 89.7 88.6 88.9 98 98.33 100.21 93.3 93 95.4
11/02/2022 16:09:56 86.85 96.7 100.48 89.7 88.6 88.9 94.13 97.6 100.21 93.3 93 95.4
11/02/2022 16:09:57 85.42 93.1 100.48 89.7 88.6 88.9 92.08 95.62 100.21 93.3 93 95.4
11/02/2022 16:09:58 93.25 93.32 100.48 89.7 88.6 88.9 94.97 95.14 100.21 93.3 93 95.4
11/02/2022 16:09:59 97.5 96.46 100.48 89.8 88.6 88.9 97.39 96.7 100.21 93.3 93 95.4
11/02/2022 16:10:00 93.27 96.58 100.48 89.8 88.7 88.9 95.53 96.78 100.21 93.3 93 95.4
11/02/2022 16:10:01 96.96 96.2 100.48 89.9 88.7 88.9 97.47 97 100.21 93.3 93 95.4
11/02/2022 16:10:02 89.55 96.05 100.48 89.9 88.7 88.9 92.49 96.94 100.21 93.3 93 95.4
11/02/2022 16:10:03 94.66 94.86 100.48 90 88.7 88.9 95.42 95.59 100.21 93.4 93 95.4
11/02/2022 16:10:04 90.85 94.43 100.48 90 88.7 88.9 94.1 95.37 100.21 93.4 93 95.4
11/02/2022 16:10:05 82.08 92.47 100.48 90 88.7 88.9 90.3 94.68 100.21 93.4 93 95.4
11/02/2022 16:10:06 94.26 93.46 99.78 90 88.7 88.9 95.47 94.88 99.78 93.4 93 95.4
11/02/2022 16:10:07 95.93 95.3 99.64 90 88.7 88.9 96.85 96.36 99.78 93.4 93.1 95.4
11/02/2022 16:10:08 87.73 94.88 99.64 90.1 88.8 88.9 93.59 95.99 99.78 93.4 93.1 95.4
11/02/2022 16:10:09 83.26 91.7 99.64 90 88.7 88.9 91.16 95.12 99.78 93.4 93.1 95.4
11/02/2022 16:10:10 81.67 88.42 98.95 90 88.7 88.9 90.3 92.44 99.2 93.4 93.1 95.4
11/02/2022 16:10:11 85.89 86.58 97.91 90 88.7 88.9 92.3 92.11 98.33 93.4 93.1 95.4
11/02/2022 16:10:12 84.66 86.28 97.91 90 88.7 88.9 94.35 93.87 98.33 93.4 93.1 95.4
11/02/2022 16:10:13 81.42 84.65 97.91 90 88.7 88.9 89.28 93.81 98.33 93.4 93.1 95.4
11/02/2022 16:10:14 80.06 82.9 97.91 90 88.7 88.9 92.96 93.02 98.33 93.4 93.1 95.4
11/02/2022 16:10:15 80.18 81.19 97.91 90 88.7 88.9 90.19 92.27 98.33 93.4 93.1 95.4
11/02/2022 16:10:16 81.17 81.32 97.91 90 88.7 88.9 90.63 91.05 98.33 93.4 93.1 95.4
11/02/2022 16:10:17 80.09 81.04 97.91 90 88.7 88.9 91.02 91.29 98.33 93.4 93.1 95.4
11/02/2022 16:10:18 80 80.32 97.91 90 88.7 88.9 91.84 91.76 98.33 93.4 93.1 95.4
11/02/2022 16:10:19 83.58 83.18 97.91 90 88.7 88.9 93.49 93.13 98.33 93.4 93.1 95.4
11/02/2022 16:10:20 82.12 83.6 97.91 90 88.7 88.9 91.02 92.97 98.33 93.4 93.1 95.4
11/02/2022 16:10:21 80.75 82.2 97.91 90 88.7 88.9 91.33 91.92 98.33 93.4 93.1 95.4
11/02/2022 16:10:22 79.65 81.25 97.91 90 88.7 88.9 90.4 91.64 98.33 93.4 93 95.4
11/02/2022 16:10:23 79.51 80.33 97.91 90 88.7 88.9 90.71 90.88 98.33 93.4 93 95.4
11/02/2022 16:10:24 84.39 83.89 97.91 90 88.7 88.9 91.87 91.77 98.33 93.4 93.1 95.4
11/02/2022 16:10:25 78.3 82.65 96.7 90 88.7 88.9 91.65 92.7 97.6 93.4 93.1 95.4
11/02/2022 16:10:26 81.09 81.14 96.58 90 88.7 88.9 90.14 91.33 97 93.4 93.1 95.4
11/02/2022 16:10:27 81.1 81.29 96.58 89.9 88.7 88.9 91.76 91.8 97 93.4 93.1 95.4
11/02/2022 16:10:28 77.95 81.42 96.58 89.9 88.7 88.9 88.91 91.45 97 93.4 93.1 95.4
11/02/2022 16:10:29 81.32 80.88 96.58 89.9 88.7 88.9 90.73 90.66 97 93.4 93.1 95.4
11/02/2022 16:10:30 81.78 81.71 96.2 89.9 88.7 88.9 91.05 91.01 97 93.4 93.1 95.4
11/02/2022 16:10:31 81.5 81.76 96.05 89.9 88.7 88.9 91.79 91.81 96.94 93.4 93.1 95.4
11/02/2022 16:10:32 78.8 81.77 95.3 89.9 88.7 88.9 90.7 91.84 96.36 93.4 93.1 95.4
11/02/2022 16:10:33 79.72 80.14 95.3 89.9 88.7 88.9 90.45 91.34 96.36 93.4 93.1 95.4
11/02/2022 16:10:34 83.33 82.5 95.3 89.9 88.7 88.9 90.26 91.2 96.36 93.4 93.1 95.4
11/02/2022 16:10:35 85.15 84.96 95.3 89.9 88.7 88.9 91.82 92.31 96.36 93.4 93.1 95.4
11/02/2022 16:10:36 84.19 85.4 95.3 89.9 88.7 88.9 89.6 91.49 96.36 93.4 93.1 95.4
11/02/2022 16:10:37 87.21 87.29 94.88 89.9 88.8 88.9 92.17 91.73 95.99 93.4 93.1 95.4
11/02/2022 16:10:38 83.94 85.69 91.7 89.9 88.8 88.9 90.91 91.81 95.12 93.4 93.1 95.4
11/02/2022 16:10:39 89.13 88.83 88.83 89.9 88.8 88.9 92.62 92.33 93.87 93.4 93.1 95.4
11/02/2022 16:10:40 82.15 87.76 88.83 89.9 88.8 88.9 92.44 92.83 93.87 93.4 93.1 95.4
11/02/2022 16:10:41 82.39 85.16 88.83 89.9 88.8 88.9 91.9 92.44 93.87 93.4 93.1 95.4
11/02/2022 16:10:42 80.1 83.58 88.83 89.9 88.8 88.9 90.12 91.74 93.81 93.4 93.1 95.4
11/02/2022 16:10:43 80.11 81.75 88.83 89.9 88.8 88.9 89.88 90.74 93.13 93.4 93.1 95.4
11/02/2022 16:10:44 87.09 86.62 88.83 89.9 88.8 88.9 91.17 91.31 93.13 93.4 93.1 95.4
11/02/2022 16:10:45 87.06 86.9 88.83 89.9 88.8 88.9 91.99 91.85 93.13 93.4 93.1 95.4
11/02/2022 16:10:46 87.23 87.12 88.83 89.9 88.8 88.9 91.56 92.18 93.13 93.4 93.1 95.4
11/02/2022 16:10:47 88.62 88.3 88.83 89.9 88.8 88.9 93.68 93.05 93.13 93.4 93.1 95.4
11/02/2022 16:10:48 93.68 92.55 92.55 89.9 88.8 88.9 95.03 94.77 94.77 93.4 93.1 95.4
11/02/2022 16:10:49 88.03 91.75 92.55 89.9 88.8 88.9 93.82 94.23 94.77 93.5 93.1 95.4
11/02/2022 16:10:50 92.85 93.05 93.05 90 88.8 88.9 94.54 94.75 94.77 93.5 93.1 95.4
11/02/2022 16:10:51 94.77 95.39 95.39 90 88.8 88.9 95.85 96.27 96.27 93.5 93 95.4
11/02/2022 16:10:52 89.95 93.41 95.39 90 88.8 88.9 93.12 94.97 96.27 93.5 93 95.4
11/02/2022 16:10:53 84.57 91.59 95.39 90 88.8 88.9 92.95 93.96 96.27 93.5 93 95.4
11/02/2022 16:10:54 81.65 88.5 95.39 90 88.8 88.9 90.94 93.13 96.27 93.5 93 95.4
11/02/2022 16:10:55 82.89 85.47 95.39 90 88.8 88.9 89.36 91.8 96.27 93.5 93 95.4
11/02/2022 16:10:56 81.97 84.18 95.39 90 88.8 88.9 89.55 90.6 96.27 93.5 93 95.4
11/02/2022 16:10:57 92.77 91.27 95.39 90 88.8 88.9 94.01 93.09 96.27 93.5 93 95.4
11/02/2022 16:10:58 88.61 90.99 95.39 90 88.8 88.9 92.51 93.13 96.27 93.5 93 95.4
11/02/2022 16:10:59 85.94 89.64 95.39 90 88.8 88.9 91.33 92.68 96.27 93.5 93 95.4
11/02/2022 16:11:00 84.95 87.65 95.39 90 88.8 88.9 91.83 92.25 96.27 93.5 93 95.4
11/02/2022 16:11:01 92.04 91.23 95.39 90 88.8 88.9 95.54 94.66 96.27 93.5 93 95.4
11/02/2022 16:11:02 93.5 93.47 95.39 90 88.9 88.9 96.5 96.44 96.44 93.5 93 95.4
11/02/2022 16:11:03 83.72 92.12 95.39 90 88.9 88.9 88.9 95.55 96.44 93.5 93 95.4
11/02/2022 16:11:04 92.35 92.24 95.39 90 88.9 88.9 93.49 94.01 96.44 93.5 93 95.4
11/02/2022 16:11:05 89.16 90.81 95.39 90 88.9 88.9 91.61 93.05 96.44 93.5 93 95.4
11/02/2022 16:11:06 88.45 90.16 95.39 90.1 88.9 88.9 92.85 93.19 96.44 93.5 93 95.4
11/02/2022 16:11:07 90.15 90.78 95.39 90.1 88.9 88.9 93.03 93.55 96.44 93.6 93 95.4
11/02/2022 16:11:08 93.22 93.03 95.39 90.1 88.9 88.9 94.45 94.56 96.44 93.6 93 95.4
11/02/2022 16:11:09 85.41 92.55 95.39 90.1 88.9 88.9 91.01 94.2 96.44 93.6 93 95.4
11/02/2022 16:11:10 82.64 89.33 95.39 90.1 88.9 88.9 95.32 94.62 96.44 93.6 93 95.4
11/02/2022 16:11:11 81.31 86.44 95.39 90.1 88.9 88.9 91.19 94.55 96.44 93.6 93 95.4
11/02/2022 16:11:12 80.13 83.9 95.39 90.1 88.9 88.9 91.63 92.56 96.44 93.6 93 95.4
11/02/2022 16:11:13 83.56 83.15 95.39 90.1 88.9 88.9 89.89 91.97 96.44 93.6 93 95.4
11/02/2022 16:11:14 84.38 84.63 95.39 90.1 88.9 88.9 91.29 91.25 96.44 93.6 93 95.4
11/02/2022 16:11:15 81.89 83.81 95.39 90.1 88.9 88.9 91.55 92.18 96.44 93.6 93 95.4
11/02/2022 16:11:16 81.69 82.63 95.39 90.1 88.9 88.9 90.97 91.35 96.44 93.6 93 95.4
11/02/2022 16:11:17 84.77 83.94 95.39 90.1 88.9 88.9 92.93 92.32 96.44 93.6 93 95.4
11/02/2022 16:11:18 82.81 83.97 95.39 90 88.9 88.9 92.45 92.69 96.44 93.6 93 95.4
11/02/2022 16:11:19 89.82 88.44 95.39 90 88.9 88.9 93.38 93.69 96.44 93.6 93 95.4
11/02/2022 16:11:20 83.18 87.9 95.39 90 88.9 88.9 89.56 92.75 96.44 93.6 93 95.4
11/02/2022 16:11:21 90.02 89.45 93.47 90 88.9 88.9 92.75 92.82 96.44 93.6 93 95.4
11/02/2022 16:11:22 89.68 89.65 93.47 90.1 88.9 88.9 91.85 92.12 96.44 93.6 93 95.4
11/02/2022 16:11:23 87.83 90.04 93.47 90.1 88.9 88.9 93.42 93.39 96.44 93.6 93 95.4
11/02/2022 16:11:24 85.28 87.94 93.47 90.1 88.9 88.9 90.6 92.88 96.44 93.6 93 95.4
11/02/2022 16:11:25 84.09 86.69 93.47 90 88.9 88.8 92.05 92.48 96.44 93.6 93 95.4
11/02/2022 16:11:26 89.2 88.36 93.47 90 88.9 88.8 93.83 93.5 96.44 93.6 93 95.4
11/02/2022 16:11:27 83.96 88.11 93.47 90 88.9 88.8 92.8 93.67 96.44 93.6 93 95.4
11/02/2022 16:11:28 83.82 86.01 93.47 90 88.9 88.8 89.91 93 96.44 93.6 93 95.4
11/02/2022 16:11:29 83.43 85.02 93.47 90 88.9 88.8 90.2 91.5 96.44 93.6 93 95.4
11/02/2022 16:11:30 86.37 86.05 93.47 90 88.9 88.8 90.47 90.89 96.44 93.6 93 95.4
11/02/2022 16:11:31 86.44 86.6 93.47 90 88.9 88.8 93.32 92.9 96.44 93.6 93 95.4
11/02/2022 16:11:32 85.21 86.36 93.03 90 88.9 88.8 90.41 92.68 95.55 93.6 93 95.4
11/02/2022 16:11:33 84.88 85.59 93.03 90 88.9 88.8 90.53 91.51 94.62 93.6 93 95.4
11/02/2022 16:11:34 95.98 95.39 95.39 90.1 88.9 88.8 97.18 96.49 96.49 93.7 93 95.4
11/02/2022 16:11:35 96.52 96.51 96.51 90.1 89 88.9 97.65 97.51 97.51 93.7 93 95.4
11/02/2022 16:11:36 95.02 95.94 96.51 90.2 89 88.9 95.7 97.12 97.51 93.7 93 95.4
11/02/2022 16:11:37 97.57 97.44 97.44 90.2 89 88.9 97.99 97.77 97.77 93.7 93 95.4
11/02/2022 16:11:38 93.21 96.58 97.44 90.3 89 88.9 94.58 97.25 97.77 93.7 93.1 95.4
11/02/2022 16:11:39 90.67 94.81 97.44 90.3 89 88.9 93.55 95.69 97.77 93.8 93.1 95.4
11/02/2022 16:11:40 82.05 92.53 97.44 90.3 89 88.9 92.32 94.82 97.77 93.8 93.1 95.4
11/02/2022 16:11:41 91.14 90.77 97.44 90.3 89 88.9 93.69 93.53 97.77 93.8 93.1 95.4
11/02/2022 16:11:42 90.98 91.21 97.44 90.3 89 88.9 94.45 94.48 97.77 93.8 93.1 95.4
11/02/2022 16:11:43 94.2 93.65 97.44 90.3 89.1 88.9 95.39 95.11 97.77 93.8 93.1 95.4
11/02/2022 16:11:44 92.74 94.68 97.44 90.3 89.1 88.9 94.96 96.01 97.77 93.8 93.1 95.4
11/02/2022 16:11:45 84.75 92.6 97.44 90.3 89.1 88.9 89.75 94.56 97.77 93.8 93.1 95.4
11/02/2022 16:11:46 84.04 89.35 97.44 90.3 89.1 88.9 90.07 92.23 97.77 93.8 93.1 95.4
11/02/2022 16:11:47 85.44 86.94 97.44 90.3 89.1 88.9 91.41 91.4 97.77 93.8 93.1 95.4
11/02/2022 16:11:48 93.25 91.93 97.44 90.3 89.1 88.9 94.48 93.95 97.77 93.8 93.1 95.4
11/02/2022 16:11:49 85.73 91.38 97.44 90.3 89.1 88.9 90.21 93.3 97.77 93.8 93.1 95.4
11/02/2022 16:11:50 89.03 89.31 97.44 90.3 89.1 88.9 92.15 92.1 97.77 93.8 93.1 95.4
11/02/2022 16:11:51 89.39 90.54 97.44 90.3 89.1 88.9 92.95 92.83 97.77 93.8 93.1 95.4
11/02/2022 16:11:52 86.01 88.82 97.44 90.3 89.1 88.8 94.24 94.44 97.77 93.8 93.1 95.4
11/02/2022 16:11:53 91.19 90.68 97.44 90.3 89.1 88.8 93.36 93.73 97.77 93.8 93.1 95.4
11/02/2022 16:11:54 93.71 93.86 97.44 90.3 89.1 88.9 94.92 95.16 97.77 93.8 93.1 95.4
11/02/2022 16:11:55 90.73 92.73 97.44 90.4 89.1 88.9 93.89 94.51 97.77 93.8 93.1 95.4
11/02/2022 16:11:56 81.47 91.7 97.44 90.3 89.1 88.9 92.61 94.28 97.77 93.8 93.1 95.4
11/02/2022 16:11:57 80.09 88.05 97.44 90.3 89.1 88.9 88.37 93.18 97.77 93.8 93 95.4
11/02/2022 16:11:58 78.17 84.96 97.44 90.3 89.1 88.9 85.3 90.79 97.77 93.8 93 95.4
11/02/2022 16:11:59 85.41 84.79 97.44 90.3 89.1 88.9 86.45 88.09 97.77 93.8 93 95.4
11/02/2022 16:12:00 72.25 84.33 97.44 90.3 89.1 88.9 82.18 87.09 97.77 93.8 93 95.4
11/02/2022 16:12:01 77.44 80.51 97.44 90.3 89.1 88.9 82.98 84.71 97.77 93.8 93 95.4
11/02/2022 16:12:02 82.58 82.14 97.44 90.3 89.1 88.9 85.17 85.28 97.77 93.8 93 95.4
11/02/2022 16:12:03 78.6 81.18 97.44 90.2 89.1 88.9 83.27 84.35 97.77 93.8 93 95.4
11/02/2022 16:12:04 86.52 85.11 97.44 90.2 89.1 88.9 88.25 87.08 97.77 93.8 93 95.4
11/02/2022 16:12:05 78.52 84.74 97.44 90.2 89.1 88.9 84.85 87.15 97.77 93.8 93 95.4
11/02/2022 16:12:06 83.54 83.36 97.44 90.2 89.1 88.9 85.54 86.01 97.77 93.8 93 95.4
11/02/2022 16:12:07 84.53 84.85 96.58 90.2 89.1 88.9 86.06 86.49 97.25 93.8 93 95.4
11/02/2022 16:12:08 84.61 85.75 94.81 90.2 89.1 88.9 86.55 87.08 96.01 93.7 93 95.4
11/02/2022 16:12:09 83.68 84.4 94.68 90.1 89.1 88.9 87.46 87.48 96.01 93.7 93 95.4
11/02/2022 16:12:10 80.07 84.15 94.68 90.1 89.1 88.8 85.93 87.53 96.01 93.7 93 95.4
11/02/2022 16:12:11 85.3 84.47 94.68 90.1 89.1 88.8 87.49 87.34 96.01 93.7 93 95.4
11/02/2022 16:12:12 82.82 84.1 94.68 90 89.1 88.8 86.71 87.1 96.01 93.7 93 95.4
11/02/2022 16:12:13 86.23 86.24 94.68 90 89.1 88.8 88.7 88.54 96.01 93.7 93 95.4
11/02/2022 16:12:14 80.02 85.48 93.86 90 89.1 88.8 85.71 88.18 95.16 93.7 93 95.4
11/02/2022 16:12:15 82.46 83.39 93.86 90 89.1 88.8 87.18 87.13 95.16 93.7 93 95.4
11/02/2022 16:12:16 84.93 84.52 93.86 90 89.1 88.8 88.8 88.52 95.16 93.7 93 95.4
11/02/2022 16:12:17 94.47 92.76 93.86 90 89.1 88.9 95.04 93.58 95.16 93.7 93 95.4
11/02/2022 16:12:18 92.38 93.07 93.86 90 89.1 88.9 93.74 93.99 95.16 93.7 93 95.4
11/02/2022 16:12:19 96.32 96.02 96.02 90.1 89.2 88.9 96.46 96.39 96.39 93.7 93 95.4
11/02/2022 16:12:20 87.7 94.46 96.02 90 89.2 88.9 89.48 94.93 96.39 93.7 93 95.4
11/02/2022 16:12:21 91.33 91.99 96.02 90.1 89.2 88.9 92.41 92.82 96.39 93.6 93 95.4
11/02/2022 16:12:22 93.1 93.03 96.02 90.1 89.2 88.9 94.15 93.95 96.39 93.6 93 95.4
11/02/2022 16:12:23 83.68 92.78 96.02 90.1 89.2 88.9 88.13 93.71 96.39 93.6 93 95.4
11/02/2022 16:12:24 81.83 89.27 96.02 90 89.2 88.9 85.1 90.93 96.39 93.6 93 95.4
11/02/2022 16:12:25 88.69 88.54 96.02 90 89.2 88.9 90.49 90.19 96.39 93.6 93 95.4
11/02/2022 16:12:26 84.5 88.34 96.02 90 89.2 88.9 89.3 90.08 96.39 93.5 93 95.4
11/02/2022 16:12:27 83.18 86.23 96.02 90 89.2 88.9 88.22 89.74 96.39 93.5 93 95.4
11/02/2022 16:12:28 82.96 84.31 96.02 90 89.2 88.9 88.18 88.91 96.39 93.5 93 95.4
11/02/2022 16:12:29 81.09 83.45 96.02 90 89.2 88.9 87.29 88.21 96.39 93.5 93 95.4
11/02/2022 16:12:30 85.64 85.51 96.02 90 89.2 88.9 90.27 89.96 96.39 93.4 93 95.4
11/02/2022 16:12:31 93.47 92.73 96.02 90 89.2 88.9 94.37 93.65 96.39 93.4 93 95.4
11/02/2022 16:12:32 92.97 93.86 96.02 90 89.2 88.9 95.09 95.11 96.39 93.4 93 95.4
11/02/2022 16:12:33 90.76 92.22 96.02 90 89.2 88.9 92.98 94.31 96.39 93.4 93 95.4
11/02/2022 16:12:34 86.57 91.89 96.02 90 89.2 88.9 91.95 93.86 96.39 93.4 93 95.4
11/02/2022 16:12:35 81.52 89.26 96.02 90 89.2 88.9 89.03 92.72 96.39 93.4 93 95.4
11/02/2022 16:12:36 80.83 86 96.02 90 89.2 88.9 92.35 91.98 96.39 93.4 93 95.4
11/02/2022 16:12:37 80.49 83.53 96.02 90 89.2 88.9 94.44 93.71 96.39 93.4 93 95.4
11/02/2022 16:12:38 83.43 83.46 96.02 90 89.2 88.9 92.67 93.69 96.39 93.4 93 95.4
11/02/2022 16:12:39 82.03 83.34 96.02 90 89.2 88.9 90.1 93.12 96.39 93.4 93 95.4
11/02/2022 16:12:40 86.86 86.13 96.02 90 89.2 88.9 89.03 91.27 96.39 93.4 93 95.4
11/02/2022 16:12:41 88 87.87 96.02 90 89.2 88.9 89.74 90.21 96.39 93.3 93 95.4
11/02/2022 16:12:42 83.83 87.83 96.02 90 89.2 88.9 90.53 90.71 96.39 93.3 93 95.4
11/02/2022 16:12:43 88.49 88.29 96.02 90 89.2 88.9 93.45 92.52 96.39 93.3 93 95.4
11/02/2022 16:12:44 99.83 99.19 99.19 90.1 89.3 88.9 99.03 98.49 98.49 93.4 93 95.4
11/02/2022 16:12:45 99.5 100.33 100.33 90.2 89.3 88.9 98.87 99.42 99.42 93.4 93 95.4
11/02/2022 16:12:46 95.46 98.77 100.33 90.3 89.4 88.9 96.21 98.27 99.42 93.4 93 95.4
11/02/2022 16:12:47 96.54 97.18 100.33 90.3 89.4 88.9 97.54 97.71 99.42 93.4 93 95.4
11/02/2022 16:12:48 93.99 96.82 100.33 90.3 89.4 88.9 96.14 97.44 99.42 93.4 93 95.4
11/02/2022 16:12:49 94.27 95.1 100.33 90.4 89.4 88.9 96.38 96.8 99.42 93.4 93 95.4
11/02/2022 16:12:50 97.05 97.38 100.33 90.4 89.4 88.9 98.42 98.5 99.42 93.5 93 95.4
11/02/2022 16:12:51 89.54 95.97 100.33 90.4 89.5 88.9 93.08 97.6 99.42 93.5 93 95.4
11/02/2022 16:12:52 92.11 93.17 100.33 90.5 89.5 88.9 93.08 95.23 99.42 93.5 93 95.4
11/02/2022 16:12:53 98.71 97.63 100.33 90.6 89.5 88.9 98.14 97.3 99.42 93.5 93 95.4
11/02/2022 16:12:54 93.25 97.43 100.33 90.6 89.5 88.9 95.03 97.13 99.42 93.5 93 95.4
11/02/2022 16:12:55 82.83 95.66 100.33 90.6 89.5 88.9 91.96 96.27 99.42 93.5 93 95.4
11/02/2022 16:12:56 89.22 91.75 100.33 90.6 89.5 88.9 92.06 93.97 99.42 93.5 93.1 95.4
11/02/2022 16:12:57 91.05 92.14 100.33 90.6 89.5 88.9 94.22 94.3 99.42 93.5 93.1 95.4
11/02/2022 16:12:58 85.72 90.56 100.33 90.5 89.5 88.9 90.97 93.77 99.42 93.4 93.1 95.4
11/02/2022 16:12:59 98.31 97.36 100.33 90.6 89.6 89 98.27 97.42 99.42 93.4 93.1 95.4
11/02/2022 16:13:00 96.3 97.25 100.33 90.6 89.6 89 97.06 97.49 99.42 93.4 93.1 95.4
11/02/2022 16:13:01 92.3 96.87 100.33 90.6 89.6 89 95.89 97.32 99.42 93.5 93.1 95.4
11/02/2022 16:13:02 90.04 93.98 100.33 90.7 89.6 89 93.88 96.24 99.42 93.5 93.1 95.4
11/02/2022 16:13:03 91.67 92.27 100.33 90.6 89.6 89 92.87 94.86 99.42 93.4 93.1 95.4
11/02/2022 16:13:04 94 94.34 100.33 90.6 89.6 89 96.26 96.14 99.42 93.4 93.1 95.4
11/02/2022 16:13:05 93.38 94.13 100.33 90.6 89.6 89 94.87 95.56 99.42 93.4 93.1 95.5
11/02/2022 16:13:06 95.35 96.48 100.33 90.7 89.6 89 96.13 97.18 99.42 93.4 93.1 95.5
11/02/2022 16:13:07 89.45 93.95 100.33 90.7 89.6 89 92.8 95.24 99.42 93.4 93.1 95.5
11/02/2022 16:13:08 88.25 91.83 100.33 90.7 89.6 89 92.36 94.04 99.42 93.4 93.1 95.5
11/02/2022 16:13:09 87.29 90.03 100.33 90.7 89.6 89 91.6 93.21 99.42 93.4 93.1 95.5
11/02/2022 16:13:10 86.88 89.54 100.33 90.6 89.6 89 92.48 92.39 99.42 93.4 93.1 95.5
11/02/2022 16:13:11 82.21 86.97 100.33 90.6 89.6 89 91.37 92.23 99.42 93.4 93.1 95.5
11/02/2022 16:13:12 93 92.3 100.33 90.7 89.7 89 94.76 94.35 99.42 93.4 93.1 95.5
11/02/2022 16:13:13 93.46 94.32 100.33 90.7 89.7 89 94.98 95.82 99.42 93.4 93.1 95.5
11/02/2022 16:13:14 88.12 92.58 100.33 90.7 89.7 89 92.14 94.35 99.42 93.4 93.1 95.5
11/02/2022 16:13:15 91.42 91.77 98.77 90.7 89.7 89 94.92 94.54 98.5 93.4 93.1 95.5
11/02/2022 16:13:16 92.39 92.93 97.63 90.7 89.7 89 95.66 95.73 98.5 93.4 93.1 95.5
11/02/2022 16:13:17 85.01 91.86 97.63 90.7 89.7 89 92.07 94.99 98.5 93.4 93.1 95.5
11/02/2022 16:13:18 91.6 91.1 97.63 90.7 89.7 89 93.1 93.79 98.5 93.4 93.1 95.5
11/02/2022 16:13:19 85.51 90.64 97.63 90.7 89.7 89 91.17 93.04 98.5 93.4 93.1 95.5
11/02/2022 16:13:20 81.18 88.06 97.63 90.7 89.7 89 91.25 92.33 97.6 93.4 93.1 95.5
11/02/2022 16:13:21 82.36 85.06 97.63 90.7 89.7 89 90.16 91.85 97.49 93.4 93.1 95.5
11/02/2022 16:13:22 81.47 83.73 97.63 90.6 89.7 89 91.1 91.11 97.49 93.4 93.1 95.5
11/02/2022 16:13:23 86.59 86.23 97.43 90.6 89.7 89 91.03 91.3 97.49 93.3 93.1 95.5
11/02/2022 16:13:24 90.58 90.16 97.36 90.6 89.7 89 91.45 92.26 97.49 93.3 93.1 95.5
11/02/2022 16:13:25 90.99 90.9 97.36 90.6 89.7 89 91.54 91.8 97.49 93.3 93.1 95.5
11/02/2022 16:13:26 91.43 91.75 97.36 90.6 89.7 89 92.4 92.66 97.49 93.3 93.1 95.5
11/02/2022 16:13:27 89.69 91.55 97.36 90.6 89.7 89 90.62 92.4 97.49 93.3 93.1 95.5
11/02/2022 16:13:28 81.72 90.36 97.36 90.6 89.7 89 88.17 91.28 97.49 93.3 93.1 95.5
11/02/2022 16:13:29 91.82 91.46 97.25 90.6 89.7 89 92.37 92.23 97.49 93.3 93.1 95.5
11/02/2022 16:13:30 92.52 92.97 96.87 90.6 89.7 89 92.93 93.35 97.32 93.3 93.1 95.5
11/02/2022 16:13:31 82.69 91.99 96.48 90.6 89.7 89 87.18 92.57 97.18 93.2 93.1 95.5
11/02/2022 16:13:32 76.12 88.64 96.48 90.6 89.7 89 86.74 90.24 97.18 93.2 93.1 95.5
11/02/2022 16:13:33 84.02 84.99 96.48 90.6 89.7 89 87.95 88.81 97.18 93.2 93.1 95.5
11/02/2022 16:13:34 86.07 85.77 96.48 90.6 89.7 89 91.3 90.89 97.18 93.2 93.1 95.5
11/02/2022 16:13:35 81.18 85.67 96.48 90.6 89.7 89 91.52 91.46 97.18 93.2 93.1 95.5
11/02/2022 16:13:36 80.15 83.57 94.32 90.6 89.7 89 92.44 92.89 95.82 93.2 93.1 95.5
11/02/2022 16:13:37 79.31 81.68 94.32 90.6 89.7 89 89.71 91.76 95.82 93.2 93.1 95.5
11/02/2022 16:13:38 79.73 80.66 94.32 90.5 89.7 89 90.47 90.78 95.82 93.1 93.1 95.5
11/02/2022 16:13:39 80.32 80.35 94.32 90.5 89.7 89 92.77 92.48 95.82 93.1 93.1 95.5
11/02/2022 16:13:40 89.93 88.7 94.32 90.6 89.7 89 92.33 92.56 95.82 93.1 93.1 95.5
11/02/2022 16:13:41 90.25 90.72 94.32 90.5 89.7 89 91.94 92.63 95.82 93.1 93.1 95.5
11/02/2022 16:13:42 95.21 94.67 94.67 90.5 89.7 89 95.27 94.95 95.82 93.1 93.1 95.5
11/02/2022 16:13:43 84.58 93.42 94.67 90.5 89.7 89 90.45 94.15 95.73 93.1 93.1 95.5
11/02/2022 16:13:44 83.44 89.98 94.67 90.5 89.7 89 88.64 92.12 95.73 93.1 93.1 95.5
11/02/2022 16:13:45 82.91 87.37 94.67 90.5 89.7 89 91.33 91.48 95.73 93.1 93.1 95.5
11/02/2022 16:13:46 84.53 85.41 94.67 90.4 89.7 89 90.45 91.44 94.99 93 93.1 95.5
11/02/2022 16:13:47 89.76 89.16 94.67 90.5 89.7 89 92.87 92.74 94.95 93.1 93.1 95.5
11/02/2022 16:13:48 86.93 89.95 94.67 90.5 89.7 89 92.36 93.51 94.95 93.1 93.1 95.5
11/02/2022 16:13:49 82.48 87.44 94.67 90.4 89.7 89 89.08 92.15 94.95 93.1 93 95.5
11/02/2022 16:13:50 83.82 84.89 94.67 90.4 89.7 89 89.12 90.38 94.95 93.1 93 95.5
11/02/2022 16:13:51 83.92 85.38 94.67 90.4 89.7 89 91.67 91.13 94.95 93.1 93 95.5
11/02/2022 16:13:52 82.96 83.94 94.67 90.4 89.7 89 92.33 91.97 94.95 93.1 93 95.5
11/02/2022 16:13:53 80.31 82.98 94.67 90.4 89.7 89 91.46 91.81 94.95 93 93 95.5
11/02/2022 16:13:54 81.35 81.9 94.67 90.4 89.7 89 91.81 91.99 94.95 93.1 93 95.5
11/02/2022 16:13:55 85.99 84.8 94.67 90.4 89.7 89 90.54 91.74 94.95 93 93 95.5
11/02/2022 16:13:56 88.55 88.24 94.67 90.4 89.7 89 90.79 91.41 94.95 93 93 95.5
11/02/2022 16:13:57 86.14 87.86 94.67 90.4 89.7 89 89 91.21 94.95 93 93 95.5
11/02/2022 16:13:58 83.3 87.15 94.67 90.4 89.7 89 92.34 92.14 94.95 93 93 95.5
11/02/2022 16:13:59 87.4 87.29 94.67 90.4 89.7 89 93.79 93.41 94.95 93 93 95.5
11/02/2022 16:14:00 79.33 86.08 94.67 90.4 89.7 89 90.11 93.03 94.95 93 93 95.5
11/02/2022 16:14:01 83.24 83.52 94.67 90.4 89.7 89 92.16 92.22 94.95 93 93 95.5
11/02/2022 16:14:02 82.11 83.39 94.67 90.4 89.7 89 91.66 92.22 94.95 93 93 95.5
11/02/2022 16:14:03 95.05 94.24 94.67 90.4 89.7 89 96.76 96.18 96.18 93.1 93 95.5
11/02/2022 16:14:04 90.2 94.46 94.67 90.4 89.7 89 95.14 96.29 96.29 93.1 93 95.5
11/02/2022 16:14:05 86.28 92.09 94.67 90.4 89.7 89 93.8 95.8 96.29 93.1 93 95.5
11/02/2022 16:14:06 84.09 89.24 94.67 90.4 89.7 89 93.88 94.7 96.29 93.1 93 95.5
11/02/2022 16:14:07 90.89 90.44 94.67 90.4 89.7 89 94.89 95.06 96.29 93.1 93 95.5
11/02/2022 16:14:08 84.99 90.05 94.67 90.4 89.7 89 91.42 94.58 96.29 93.1 93 95.5
11/02/2022 16:14:09 82.52 87.41 94.67 90.4 89.7 89 90.48 92.77 96.29 93.1 93 95.5
11/02/2022 16:14:10 81.94 85.05 94.67 90.4 89.7 89 90.56 91.58 96.29 93.1 93 95.5
11/02/2022 16:14:11 85.51 85.2 94.67 90.4 89.7 89 92.49 92.13 96.29 93.1 93 95.5
11/02/2022 16:14:12 86.4 86.45 94.46 90.4 89.7 89 92.18 92.41 96.29 93.1 93 95.5
11/02/2022 16:14:13 91.9 90.95 94.46 90.4 89.7 89 94.96 94.3 96.29 93.1 93 95.5
11/02/2022 16:14:14 93.78 93.18 94.46 90.4 89.7 89 95.42 95.16 96.29 93.2 93 95.5
11/02/2022 16:14:15 92.16 93.99 94.46 90.5 89.7 89 94.82 95.76 96.29 93.2 93 95.5
11/02/2022 16:14:16 90.4 92.3 94.46 90.5 89.7 89 94.49 94.88 96.29 93.2 93 95.5
11/02/2022 16:14:17 91.64 92 94.46 90.5 89.7 89 95.25 95.36 96.29 93.2 93.1 95.5
11/02/2022 16:14:18 89.65 91.03 94.46 90.5 89.7 89 93.27 94.98 96.29 93.2 93.1 95.5
11/02/2022 16:14:19 87.18 90.42 94.46 90.5 89.7 89 93.55 94.49 96.29 93.2 93.1 95.5
11/02/2022 16:14:20 90.1 90.73 94.46 90.5 89.7 89 92.87 93.67 96.29 93.2 93.1 95.5
11/02/2022 16:14:21 93.13 93.4 94.46 90.5 89.7 89 95.1 95.02 96.29 93.2 93.1 95.5
11/02/2022 16:14:22 85.96 91.8 94.46 90.5 89.7 89 90.9 94.33 96.29 93.2 93.1 95.5
11/02/2022 16:14:23 86.23 89 94.46 90.5 89.7 89 93.33 93.48 96.29 93.2 93.1 95.5
11/02/2022 16:14:24 89.41 89.25 94.46 90.5 89.7 89 93.29 93.66 96.29 93.2 93.1 95.5
11/02/2022 16:14:25 86.93 89.23 94.46 90.5 89.7 89 91.99 93.26 96.29 93.2 93.1 95.5
11/02/2022 16:14:26 89.18 89.31 94.46 90.5 89.7 89 93.08 93.26 96.29 93.2 93 95.5
11/02/2022 16:14:27 87.7 89.25 94.46 90.5 89.7 89 93.76 93.9 96.29 93.2 93 95.5
11/02/2022 16:14:28 87.22 88.86 94.46 90.5 89.7 89 93.09 93.71 96.29 93.2 93 95.5
11/02/2022 16:14:29 88.56 88.83 94.46 90.5 89.7 89 93.83 93.78 96.29 93.2 93 95.5
11/02/2022 16:14:30 94.26 93.57 94.46 90.5 89.8 89 96.29 95.81 96.29 93.2 93.1 95.5
11/02/2022 16:14:31 92.72 94.37 94.46 90.5 89.8 89 95.85 96.68 96.68 93.2 93.1 95.5
11/02/2022 16:14:32 95.32 95.26 95.26 90.6 89.8 89.1 96.49 96.77 96.77 93.3 93.1 95.5
11/02/2022 16:14:33 88.27 94 95.26 90.6 89.8 89.1 91.86 95.88 96.77 93.3 93 95.5
11/02/2022 16:14:34 90.85 91.63 95.26 90.6 89.8 89.1 93.27 93.87 96.77 93.3 93 95.5
11/02/2022 16:14:35 94.94 94.85 95.26 90.5 89.8 89.1 96.24 96.06 96.77 93.2 93.1 95.5
11/02/2022 16:14:36 86.15 93.53 95.26 90.4 89.8 89 93.6 95.38 96.77 93.2 93.1 95.4
11/02/2022 16:14:37 89.11 90.31 95.26 90.3 89.8 89 94.05 94.44 96.77 93.2 93.1 95.4
11/02/2022 16:14:38 91.11 91.46 95.26 90.3 89.8 89 95.3 95.21 96.77 93.2 93.1 95.4
11/02/2022 16:14:39 89.75 91 95.26 90.3 89.8 89 94.12 95.03 96.77 93.2 93.1 95.4
11/02/2022 16:14:40 86.92 90.24 95.26 90.1 89.8 89.1 93.87 94.56 96.77 93.1 93.1 95.4
11/02/2022 16:14:41 88.16 88.85 95.26 90.1 89.8 89 93.16 94.01 96.77 93.1 93.1 95.4
11/02/2022 16:14:42 90.37 89.79 95.26 90.1 89.8 89 95.71 95.22 96.77 93.1 93.1 95.4
11/02/2022 16:14:43 92.17 92.25 95.26 90.1 89.8 89.1 95.91 96.05 96.77 93.1 93.1 95.4
11/02/2022 16:14:44 87.12 90.98 95.26 90.1 89.8 89.1 93.24 95.47 96.77 93.1 93.1 95.4
11/02/2022 16:14:45 89.24 89.65 95.26 90.1 89.8 89.1 92.69 94.2 96.77 93.1 93.1 95.4
11/02/2022 16:14:46 95.33 93.89 95.26 90.1 89.8 89.1 95.91 95.2 96.77 93.1 93.1 95.4
11/02/2022 16:14:47 92.64 94.37 95.26 90.2 89.8 89.1 92.86 95.15 96.77 93.1 93.1 95.4
11/02/2022 16:14:48 84.77 92.6 95.26 90.2 89.8 89.1 92.6 93.49 96.77 93.1 93.1 95.4
11/02/2022 16:14:49 93.29 92.87 95.26 90.2 89.9 89.1 94.8 94.87 96.77 93.1 93.1 95.4
11/02/2022 16:14:50 93.58 93.66 95.26 90.2 89.9 89.1 95.05 95.1 96.77 93.1 93.1 95.4
11/02/2022 16:14:51 89.73 92.8 95.26 90.2 89.9 89.1 94.74 95.08 96.77 93.2 93.1 95.4
11/02/2022 16:14:52 85 91.17 95.26 90.2 89.9 89.1 92.27 94.66 96.77 93.2 93.1 95.4
11/02/2022 16:14:53 81.78 88.38 95.26 90.2 89.9 89.1 91.41 93.28 96.77 93.2 93.1 95.4
11/02/2022 16:14:54 82.68 85.4 95.26 90.1 89.9 89.1 90.3 92.17 96.77 93.1 93.1 95.4
11/02/2022 16:14:55 90.7 89.63 95.26 90.1 89.9 89.1 95.21 94.22 96.77 93.1 93.1 95.4
11/02/2022 16:14:56 87.76 88.89 95.26 90.1 89.9 89.1 93.84 94.46 96.77 93.1 93.1 95.4
11/02/2022 16:14:57 91.7 91.34 95.26 90.1 89.9 89.1 95.09 95.19 96.77 93.1 93.1 95.4
11/02/2022 16:14:58 91 90.97 95.26 90.1 89.9 89.1 93.85 94.31 96.77 93.1 93.1 95.4
11/02/2022 16:14:59 87.59 91.07 95.26 90 89.9 89.1 91.56 94.37 96.77 93.1 93.1 95.4
11/02/2022 16:15:00 94.63 94.22 95.26 90 89.9 89.1 96.09 95.67 96.77 93.1 93.1 95.4
11/02/2022 16:15:01 91.19 94.17 95.26 90 89.9 89.1 94.79 95.59 96.77 93.1 93.1 95.4
11/02/2022 16:15:02 88.61 91.51 94.85 90 89.9 89.1 92.8 94.74 96.06 93.1 93.1 95.4
11/02/2022 16:15:03 86.25 90.04 94.85 89.9 89.9 89.1 91.71 93.74 96.06 93 93.1 95.4
11/02/2022 16:15:04 83.12 88.15 94.85 89.9 89.9 89.1 90.72 92.62 96.06 93 93.1 95.4
11/02/2022 16:15:05 88.34 88.53 94.37 89.9 89.9 89.1 91.59 91.99 96.05 93 93.1 95.4
11/02/2022 16:15:06 84.61 88.93 94.37 89.9 89.9 89.1 89.51 92.23 96.05 93 93.1 95.4
11/02/2022 16:15:07 86.57 87.2 94.37 89.8 89.9 89.1 89.84 90.68 96.05 93 93.1 95.4
11/02/2022 16:15:08 83.32 86.49 94.37 89.8 89.9 89.1 87.35 90.13 96.05 93 93.1 95.4
11/02/2022 16:15:09 79.78 84.74 94.37 89.8 89.9 89.1 83.34 88.56 96.05 93 93.1 95.4
11/02/2022 16:15:10 81.43 82.46 94.37 89.8 89.9 89.1 83.24 86.02 96.05 93 93.1 95.4
11/02/2022 16:15:11 83.85 83.65 94.37 89.8 89.9 89.1 85.54 85.48 96.05 93 93.1 95.4
11/02/2022 16:15:12 81.69 83.45 94.37 89.8 89.9 89.1 83.31 85.33 96.05 92.9 93.1 95.4
11/02/2022 16:15:13 80.31 82.63 94.37 89.8 89.9 89.1 87.28 87.14 95.67 92.9 93.1 95.4
11/02/2022 16:15:14 87.94 86.84 94.37 89.8 89.9 89.1 92.05 90.82 95.67 92.9 93.1 95.4
11/02/2022 16:15:15 91.71 90.88 94.37 89.8 89.9 89.1 92.23 92.05 95.67 92.9 93.1 95.4
11/02/2022 16:15:16 88.47 91.21 94.37 89.9 89.9 89.1 89.79 92.05 95.67 92.9 93.1 95.4
11/02/2022 16:15:17 94.08 93.79 94.22 89.9 89.9 89.1 93.85 93.73 95.67 92.9 93.1 95.4
11/02/2022 16:15:18 92.34 94.19 94.22 89.9 89.9 89.1 92.69 94.06 95.67 92.9 93.1 95.4
11/02/2022 16:15:19 91.76 93.35 94.22 89.9 89.9 89.1 92.52 93.7 95.67 92.9 93.1 95.4
11/02/2022 16:15:20 83.73 92.03 94.22 89.9 89.9 89.1 86.42 92.56 95.67 92.9 93.1 95.4
11/02/2022 16:15:21 89.01 89.25 94.22 89.9 89.9 89.1 90.03 90.14 95.67 92.9 93.1 95.4
11/02/2022 16:15:22 89.27 89.8 94.22 90 89.9 89.1 89.43 90.55 95.67 92.9 93 95.4
11/02/2022 16:15:23 83.52 88.86 94.22 90 89.9 89.1 84.25 89.43 95.67 92.9 93 95.4
11/02/2022 16:15:24 86.05 86.64 94.22 90 89.9 89.1 88.79 88.33 95.67 92.9 93 95.4
11/02/2022 16:15:25 87.55 87.53 94.22 90 89.9 89.1 90.66 90 95.67 92.9 93 95.4
11/02/2022 16:15:26 83.19 86.97 94.22 90 89.9 89.1 87.03 89.91 95.67 92.9 93 95.4
11/02/2022 16:15:27 81.62 84.85 94.22 90 89.9 89 85.81 88.08 95.67 92.9 93 95.4
11/02/2022 16:15:28 83.67 83.89 94.22 90 89.9 89 88.16 88.06 95.67 92.9 93 95.4
11/02/2022 16:15:29 87.11 86.6 94.22 90 89.9 89 88.87 88.85 95.67 92.9 93 95.4
11/02/2022 16:15:30 87.34 87.54 94.19 90 89.9 89 89.23 89.37 95.59 92.9 93 95.4
11/02/2022 16:15:31 82.54 86.95 94.19 90 89.9 89 86.91 88.99 94.74 92.9 93 95.4
11/02/2022 16:15:32 86.7 86.48 94.19 90 89.9 89 87.99 88.58 94.06 92.9 93 95.4
11/02/2022 16:15:33 88.69 89.13 94.19 90 89.9 89 88.76 89.74 94.06 92.9 93 95.4
11/02/2022 16:15:34 83.71 86.98 94.19 90 89.9 89 87.07 88.12 94.06 92.9 92.9 95.4
11/02/2022 16:15:35 92.86 91.35 94.19 90 89.9 89 93.09 91.78 94.06 92.9 92.9 95.4
11/02/2022 16:15:36 92.59 92.39 94.19 90 89.9 89.1 93.57 93.12 94.06 92.9 92.9 95.4
11/02/2022 16:15:37 94.18 94.14 94.19 90.1 89.9 89.1 95.1 94.88 94.88 92.9 92.9 95.4
11/02/2022 16:15:38 94.3 95.38 95.38 90.1 89.9 89.1 94.4 95.74 95.74 92.9 92.9 95.4
11/02/2022 16:15:39 90.8 93.62 95.38 90.1 89.9 89.1 91.41 94.12 95.74 92.9 92.9 95.4
11/02/2022 16:15:40 92.4 92.84 95.38 90.1 89.9 89.1 92.8 93.15 95.74 92.9 92.9 95.4
11/02/2022 16:15:41 88.05 92.66 95.38 90.1 89.9 89.1 89.43 93.03 95.74 92.9 92.9 95.4
11/02/2022 16:15:42 97.49 96.13 96.13 90.2 90 89.1 96.79 95.57 95.74 92.9 93 95.4
11/02/2022 16:15:43 90.43 95.02 96.13 90.2 90 89.1 90.98 94.62 95.74 92.9 93 95.4
11/02/2022 16:15:44 89.23 92.96 96.13 90.2 90 89.1 89.47 92.84 95.74 92.9 92.9 95.4
11/02/2022 16:15:45 86.46 90.62 96.13 90.2 90 89.1 88.35 90.8 95.74 92.9 92.9 95.4
11/02/2022 16:15:46 94.34 93.57 96.13 90.3 90 89.1 94.05 93.49 95.74 92.9 92.9 95.4
11/02/2022 16:15:47 94.66 94.76 96.13 90.3 90 89.1 94.71 94.37 95.74 92.9 93 95.4
11/02/2022 16:15:48 85.82 93.81 96.13 90.3 90 89.1 88.77 94 95.74 92.9 93 95.4
11/02/2022 16:15:49 83.58 90.52 96.13 90.3 90 89.1 86.45 91.37 95.74 92.9 93 95.4
11/02/2022 16:15:50 87.33 88.08 96.13 90.2 90 89.1 89.08 89.42 95.74 92.9 93 95.4
11/02/2022 16:15:51 84.29 87.16 96.13 90.2 90 89.1 88.48 88.88 95.74 92.9 93 95.4
11/02/2022 16:15:52 83.44 86.07 96.13 90.2 90 89.1 88.83 89.63 95.74 92.9 93 95.4
11/02/2022 16:15:53 80.45 84.08 96.13 90.2 90 89.1 87.31 88.47 95.74 92.9 93 95.4
11/02/2022 16:15:54 85.52 84.53 96.13 90.2 90 89.1 88.16 88.15 95.74 92.8 93 95.4
11/02/2022 16:15:55 80.53 84.33 96.13 90.2 90 89.1 86.25 88.14 95.74 92.8 93 95.4
11/02/2022 16:15:56 80.21 82.26 96.13 90.2 90 89.1 85.29 86.72 95.74 92.8 93 95.3
11/02/2022 16:15:57 82.71 82.64 96.13 90.2 90 89.1 86.07 86.46 95.74 92.8 93 95.3
11/02/2022 16:15:58 91.23 89.83 96.13 90.2 90 89.1 91.82 90.53 95.74 92.8 93 95.3
11/02/2022 16:15:59 96.06 94.7 96.13 90.2 90 89.1 95.86 94.56 95.74 92.8 93 95.3
11/02/2022 16:16:00 95.84 95.92 96.13 90.3 90 89.1 95.23 95.43 95.74 92.9 93 95.3
11/02/2022 16:16:01 90.08 95.64 96.13 90.3 90 89.1 91.29 95.27 95.74 92.8 93 95.3
11/02/2022 16:16:02 96.75 95.6 96.13 90.3 90.1 89.1 96.42 95.39 95.74 92.8 93 95.3
11/02/2022 16:16:03 98.52 98.43 98.43 90.4 90.1 89.1 98.07 98.03 98.03 92.9 93 95.3
11/02/2022 16:16:04 86.21 97.11 98.43 90.4 90.1 89.1 87.07 96.74 98.03 92.9 93 95.3
11/02/2022 16:16:05 94.29 95.29 98.43 90.4 90.1 89.1 94.1 94.9 98.03 92.9 93 95.3
11/02/2022 16:16:06 95.42 95.65 98.43 90.4 90.1 89.1 95.43 95.32 98.03 92.9 93 95.3
11/02/2022 16:16:07 91.63 94.64 98.43 90.4 90.1 89.1 92.33 94.68 98.03 92.9 93 95.3
11/02/2022 16:16:08 90.02 93.12 98.43 90.4 90.1 89.1 93.94 94.26 98.03 92.9 93 95.3
11/02/2022 16:16:09 87.18 91.25 98.43 90.4 90.1 89.1 91.43 93.78 98.03 92.9 93 95.3
11/02/2022 16:16:10 83.91 89.14 98.43 90.4 90.1 89.1 90.21 92.3 98.03 92.9 93 95.3
11/02/2022 16:16:11 90.49 90.26 98.43 90.4 90.1 89.1 93.54 93.33 98.03 92.9 93 95.3
11/02/2022 16:16:12 92.94 93.44 98.43 90.5 90.1 89.1 96.48 95.53 98.03 92.9 93 95.3
11/02/2022 16:16:13 82.81 91.19 98.43 90.5 90.1 89.1 94.96 95.68 98.03 92.9 93 95.3
11/02/2022 16:16:14 87.78 88.44 98.43 90.5 90.1 89.1 92.88 95.34 98.03 92.9 93 95.3
11/02/2022 16:16:15 90.25 90.1 98.43 90.5 90.1 89.1 94.94 95.01 98.03 92.9 93 95.3
11/02/2022 16:16:16 88.13 90.05 98.43 90.5 90.1 89.1 93.2 94.64 98.03 92.9 93 95.3
11/02/2022 16:16:17 89.65 89.95 98.43 90.5 90.1 89.1 94 94.24 98.03 92.9 93.1 95.3
11/02/2022 16:16:18 95.33 94.6 98.43 90.5 90.2 89.1 96.04 95.95 98.03 93 93.1 95.3
11/02/2022 16:16:19 90.88 94.09 98.43 90.5 90.1 89.1 93.18 95.18 98.03 93 93.1 95.3
11/02/2022 16:16:20 92.42 93.08 98.43 90.6 90.1 89.1 94.4 94.61 98.03 93 93.1 95.3
11/02/2022 16:16:21 93.46 93.92 98.43 90.6 90.2 89.1 95 95.35 98.03 93 93.1 95.3
11/02/2022 16:16:22 95.25 95 98.43 90.6 90.2 89.1 96.13 96.05 98.03 93 93.1 95.3
11/02/2022 16:16:23 100.9 99.98 99.98 90.8 90.2 89.1 101.23 100.41 100.41 93.1 93.1 95.3
11/02/2022 16:16:24 93.66 99.68 99.98 90.8 90.2 89.1 97.47 100.1 100.41 93.1 93.1 95.3
11/02/2022 16:16:25 96.03 97.09 99.98 90.8 90.2 89.1 98.04 98.73 100.41 93.1 93.1 95.3
11/02/2022 16:16:26 98.29 98.27 99.98 90.9 90.3 89.2 98.91 99.46 100.41 93.2 93.1 95.3
11/02/2022 16:16:27 91.56 97.68 99.98 90.9 90.3 89.2 94.68 98.65 100.41 93.2 93.1 95.3
11/02/2022 16:16:28 95.3 95.91 99.98 90.9 90.3 89.2 96.03 96.75 100.41 93.2 93.1 95.3
11/02/2022 16:16:29 95.98 96.62 99.98 91 90.3 89.2 96.84 97.11 100.41 93.2 93.2 95.3
11/02/2022 16:16:30 91.54 95.57 99.98 91 90.3 89.2 94.12 96.54 100.41 93.2 93.2 95.3
11/02/2022 16:16:31 82.7 93.2 99.98 91 90.3 89.2 92.48 95.07 100.41 93.2 93.2 95.3
11/02/2022 16:16:32 85.51 89.54 99.98 91 90.3 89.2 93.66 93.81 100.41 93.2 93.2 95.3
11/02/2022 16:16:33 84.9 87.73 99.98 91 90.3 89.2 89.47 93.67 100.41 93.2 93.2 95.3
11/02/2022 16:16:34 91.1 90.33 99.98 91 90.3 89.2 94.13 93.64 100.41 93.2 93.2 95.3
11/02/2022 16:16:35 86.89 90.24 99.98 90.9 90.3 89.2 94.44 94.35 100.41 93.2 93.2 95.3
11/02/2022 16:16:36 89.47 89.47 99.98 90.9 90.3 89.2 94.25 94.62 100.41 93.2 93.2 95.3
11/02/2022 16:16:37 92.55 92.27 99.98 90.8 90.3 89.2 98.5 97.63 100.41 93.2 93.2 95.3
11/02/2022 16:16:38 90.93 91.73 99.98 90.8 90.3 89.2 94.32 97.09 100.41 93.2 93.2 95.3
11/02/2022 16:16:39 87.91 92.11 99.98 90.8 90.3 89.2 90.97 95.77 100.41 93.2 93.2 95.3
11/02/2022 16:16:40 88.95 89.63 99.98 90.8 90.3 89.2 92.55 93.33 100.41 93.2 93.2 95.3
11/02/2022 16:16:41 91.71 91.83 99.98 90.8 90.3 89.2 95.92 95.44 100.41 93.2 93.2 95.3
11/02/2022 16:16:42 90.7 91.55 99.98 90.8 90.3 89.2 94.97 95.46 100.41 93.2 93.2 95.3
11/02/2022 16:16:43 87.91 90.8 99.98 90.8 90.3 89.2 94.73 95.06 100.41 93.2 93.2 95.3
11/02/2022 16:16:44 91.89 91.33 99.98 90.8 90.3 89.2 95.6 95.57 100.41 93.2 93.2 95.3
11/02/2022 16:16:45 86.82 91.09 99.98 90.8 90.4 89.2 91.92 95.35 100.41 93.2 93.2 95.3
11/02/2022 16:16:46 92.71 92.49 99.98 90.8 90.4 89.2 95.18 95.27 100.41 93.2 93.2 95.3
11/02/2022 16:16:47 84.61 91.82 99.98 90.8 90.4 89.2 96.57 96.28 100.41 93.3 93.2 95.3
11/02/2022 16:16:48 83.04 88.82 99.98 90.8 90.4 89.2 93.46 96.55 100.41 93.2 93.2 95.3
11/02/2022 16:16:49 83.53 86.11 99.98 90.8 90.4 89.2 94.24 94.5 100.41 93.3 93.2 95.3
11/02/2022 16:16:50 93.59 92.5 99.98 90.8 90.4 89.2 96.12 96.04 100.41 93.3 93.2 95.3
11/02/2022 16:16:51 91.98 92.77 99.98 90.8 90.4 89.2 94.16 95.7 100.41 93.3 93.2 95.3
11/02/2022 16:16:52 87.9 91.94 99.98 90.8 90.4 89.2 94.15 95.07 100.41 93.3 93.2 95.3
11/02/2022 16:16:53 88.3 90.1 99.68 90.8 90.4 89.2 92.94 94.18 100.1 93.3 93.2 95.3
11/02/2022 16:16:54 86.47 88.82 98.27 90.8 90.4 89.2 92.46 93.37 99.46 93.3 93.2 95.3
11/02/2022 16:16:55 83.97 87.75 98.27 90.8 90.4 89.2 92.62 93.41 99.46 93.3 93.2 95.3
11/02/2022 16:16:56 82.39 86.07 97.68 90.8 90.4 89.2 91.16 92.73 98.65 93.3 93.2 95.3
11/02/2022 16:16:57 82.26 83.95 96.62 90.8 90.4 89.2 89.44 91.87 97.63 93.3 93.2 95.3
11/02/2022 16:16:58 89.02 88.49 96.62 90.8 90.4 89.2 93.17 92.69 97.63 93.3 93.2 95.3
11/02/2022 16:16:59 85.74 87.91 95.57 90.8 90.3 89.2 92.46 92.82 97.63 93.3 93.2 95.3
11/02/2022 16:17:00 83.68 86.66 93.2 90.8 90.3 89.2 90.17 92.24 97.63 93.3 93.2 95.3
11/02/2022 16:17:01 84.27 85.02 92.77 90.8 90.3 89.2 93.38 92.72 97.63 93.3 93.2 95.3
11/02/2022 16:17:02 93.12 92.36 92.77 90.8 90.3 89.2 95.18 94.87 97.63 93.3 93.2 95.3
11/02/2022 16:17:03 80.82 91.83 92.77 90.8 90.3 89.2 91.45 94.53 97.63 93.3 93.2 95.3
11/02/2022 16:17:04 86.76 88.38 92.77 90.8 90.3 89.2 93.13 93.53 97.63 93.3 93.2 95.3
11/02/2022 16:17:05 88.44 88.41 92.77 90.8 90.3 89.2 95.53 94.88 97.63 93.4 93.2 95.3
11/02/2022 16:17:06 87.56 88.38 92.77 90.8 90.3 89.2 95.02 95.19 97.63 93.4 93.2 95.3
11/02/2022 16:17:07 84.7 88.09 92.77 90.8 90.3 89.2 94.08 95.89 97.09 93.4 93.3 95.3
11/02/2022 16:17:08 85.18 86.34 92.77 90.8 90.3 89.2 90.94 94.12 96.55 93.4 93.3 95.3
11/02/2022 16:17:09 86.77 87.01 92.77 90.9 90.3 89.2 91.93 92.53 96.55 93.4 93.3 95.3
11/02/2022 16:17:10 84.37 86.09 92.77 90.9 90.3 89.2 91.47 92.08 96.55 93.4 93.3 95.3
11/02/2022 16:17:11 93.71 93.21 93.21 90.9 90.3 89.2 96.53 95.76 96.55 93.4 93.3 95.3
11/02/2022 16:17:12 97.04 96.54 96.54 90.9 90.3 89.2 99.43 98.63 98.63 93.5 93.3 95.3
11/02/2022 16:17:13 93.38 95.88 96.54 91 90.3 89.2 95.55 98.22 98.63 93.5 93.3 95.3
11/02/2022 16:17:14 88.41 94.32 96.54 91 90.3 89.2 91.46 96.76 98.63 93.5 93.3 95.3
11/02/2022 16:17:15 86.75 91.5 96.54 91 90.3 89.2 93.33 94.31 98.63 93.5 93.3 95.3
11/02/2022 16:17:16 83.92 88.99 96.54 91 90.3 89.2 91.17 93.5 98.63 93.5 93.3 95.3
11/02/2022 16:17:17 82.47 86.5 96.54 90.9 90.3 89.2 89.21 92.23 98.63 93.5 93.3 95.3
11/02/2022 16:17:18 83.52 84.41 96.54 90.9 90.3 89.2 92.82 92.34 98.63 93.5 93.3 95.3
11/02/2022 16:17:19 85.3 84.85 96.54 90.9 90.3 89.2 93 93.11 98.63 93.5 93.3 95.3
11/02/2022 16:17:20 85.88 85.64 96.54 90.9 90.3 89.2 89.85 92.53 98.63 93.5 93.3 95.3
11/02/2022 16:17:21 86.38 86.27 96.54 90.9 90.3 89.2 91.35 91.49 98.63 93.5 93.3 95.3
11/02/2022 16:17:22 84.97 85.99 96.54 90.8 90.3 89.2 93.52 93.28 98.63 93.5 93.3 95.3
11/02/2022 16:17:23 88.92 88.17 96.54 90.8 90.3 89.2 96.18 95.26 98.63 93.5 93.3 95.3
11/02/2022 16:17:24 87.06 87.84 96.54 90.8 90.3 89.2 95.42 95.79 98.63 93.5 93.3 95.3
11/02/2022 16:17:25 85.79 87.29 96.54 90.8 90.3 89.2 93.94 95.15 98.63 93.5 93.3 95.3
11/02/2022 16:17:26 87.47 87.35 96.54 90.8 90.3 89.2 91.71 94.25 98.63 93.6 93.2 95.3
11/02/2022 16:17:27 84.73 87.29 96.54 90.8 90.2 89.2 92.35 93.01 98.63 93.6 93.2 95.3
11/02/2022 16:17:28 84.89 86.17 96.54 90.8 90.2 89.2 94.65 94.77 98.63 93.6 93.2 95.3
11/02/2022 16:17:29 83.61 85.17 96.54 90.8 90.2 89.2 92.57 93.58 98.63 93.6 93.2 95.3
11/02/2022 16:17:30 85.4 85.43 96.54 90.8 90.1 89.2 95.01 94.72 98.63 93.6 93.2 95.3
11/02/2022 16:17:31 86.13 86.24 96.54 90.8 90.1 89.2 92.77 94.36 98.63 93.6 93.2 95.3
11/02/2022 16:17:32 81.58 85.68 96.54 90.8 90.1 89.2 90.86 93.34 98.63 93.6 93.2 95.3
11/02/2022 16:17:33 83.75 84.33 96.54 90.8 90.1 89.2 89.57 91.91 98.63 93.6 93.2 95.3
11/02/2022 16:17:34 89.59 88.61 96.54 90.8 90.1 89.2 96.7 95.45 98.63 93.6 93.2 95.3
11/02/2022 16:17:35 88.29 88.65 96.54 90.8 90.1 89.2 95.03 95.42 98.63 93.6 93.2 95.3
11/02/2022 16:17:36 85.64 88.35 96.54 90.8 90.1 89.2 89.74 95.13 98.63 93.6 93.2 95.3
11/02/2022 16:17:37 85.21 86.7 96.54 90.8 90.1 89.2 91.5 92.4 98.63 93.6 93.2 95.3
11/02/2022 16:17:38 85.87 86.41 96.54 90.8 90.1 89.2 93.7 93.22 98.63 93.6 93.2 95.3
11/02/2022 16:17:39 86.41 86.56 96.54 90.8 90.1 89.2 93.85 93.82 98.63 93.6 93.2 95.3
11/02/2022 16:17:40 86.83 87.4 96.54 90.8 90 89.2 93.06 93.68 98.63 93.6 93.2 95.3
11/02/2022 16:17:41 89.49 89.45 96.54 90.8 90.1 89.2 94.83 94.56 98.63 93.6 93.2 95.3
11/02/2022 16:17:42 88.33 89.42 95.88 90.8 90.1 89.2 93.86 94.46 98.22 93.6 93.2 95.3
11/02/2022 16:17:43 89.63 89.61 94.32 90.8 90.1 89.2 94 94.26 96.76 93.6 93.2 95.3
11/02/2022 16:17:44 93.44 93.13 93.13 90.7 90.1 89.2 95.55 95.57 95.79 93.6 93.2 95.3
11/02/2022 16:17:45 95.27 96.16 96.16 90.7 90.1 89.2 96.63 97.53 97.53 93.6 93.2 95.3
11/02/2022 16:17:46 87.99 93.6 96.16 90.6 90.1 89.2 93.51 95.52 97.53 93.6 93.2 95.3
11/02/2022 16:17:47 88.73 90.89 96.16 90.6 90.1 89.2 96.47 95.91 97.53 93.6 93.2 95.3
11/02/2022 16:17:48 86.46 89.89 96.16 90.6 90.1 89.2 93.96 95.72 97.53 93.6 93.2 95.3
11/02/2022 16:17:49 86.84 87.89 96.16 90.5 90.1 89.2 92.24 94.74 97.53 93.5 93.2 95.3
11/02/2022 16:17:50 86.26 87.43 96.16 90.5 90.1 89.2 93.25 93.5 97.53 93.5 93.2 95.3
11/02/2022 16:17:51 85.62 86.82 96.16 90.5 90.1 89.2 92.87 93.47 97.53 93.5 93.2 95.3
11/02/2022 16:17:52 86.77 86.93 96.16 90.4 90.1 89.2 92.86 93.23 97.53 93.5 93.2 95.3
11/02/2022 16:17:53 88.69 88.45 96.16 90.4 90.1 89.2 94.22 93.96 97.53 93.5 93.2 95.3
11/02/2022 16:17:54 86.65 87.74 96.16 90.3 90.1 89.2 94.6 94.99 97.53 93.5 93.2 95.3
11/02/2022 16:17:55 89.4 89.31 96.16 90.3 90.1 89.2 91.63 94.17 97.53 93.5 93.2 95.3
11/02/2022 16:17:56 89.78 90.18 96.16 90.4 90 89.2 93.37 93.66 97.53 93.5 93.2 95.3
11/02/2022 16:17:57 85.75 89.26 96.16 90.3 90 89.2 92.96 93.27 97.53 93.5 93.2 95.3
11/02/2022 16:17:58 84.45 87.35 96.16 90.3 90 89.2 94.07 94.1 97.53 93.5 93.2 95.3
11/02/2022 16:17:59 86.22 86.26 96.16 90.3 90 89.2 94.78 94.54 97.53 93.5 93.2 95.3
11/02/2022 16:18:00 86.07 86.84 96.16 90.2 90 89.2 93.49 94.55 97.53 93.4 93.2 95.3
11/02/2022 16:18:01 82.97 85.88 96.16 90.2 90 89.2 91.52 93.71 97.53 93.4 93.2 95.3
11/02/2022 16:18:02 86 86.08 96.16 90.2 90 89.2 94.66 94.16 97.53 93.4 93.2 95.3
11/02/2022 16:18:03 90.29 89.33 96.16 90.2 90 89.2 93.79 94.17 97.53 93.4 93.2 95.3
11/02/2022 16:18:04 85.11 89.78 96.16 90.1 90 89.2 92.7 94.24 97.53 93.4 93.2 95.3
11/02/2022 16:18:05 91.62 90.51 96.16 90.1 90 89.2 93.83 93.84 97.53 93.4 93.2 95.3
11/02/2022 16:18:06 84.27 90.31 96.16 90.1 90 89.2 93.07 93.76 97.53 93.4 93.2 95.3
11/02/2022 16:18:07 89.49 89.41 96.16 90.1 90 89.2 92.77 93.46 97.53 93.4 93.2 95.3
11/02/2022 16:18:08 91.05 91.69 96.16 90.1 90 89.2 92.2 93.84 97.53 93.4 93.2 95.3
11/02/2022 16:18:09 99.51 98.48 98.48 90.2 90 89.2 102.68 101.5 101.5 93.5 93.2 95.3
11/02/2022 16:18:10 102.39 102.8 102.8 90.4 90 89.2 103.1 104.3 104.3 93.6 93.3 95.3
11/02/2022 16:18:11 92.72 100.29 102.8 90.5 90.1 89.2 92.47 101.66 104.3 93.6 93.3 95.3
11/02/2022 16:18:12 94.01 96.97 102.8 90.5 90.1 89.2 94.49 98.11 104.3 93.6 93.3 95.3
11/02/2022 16:18:13 89.44 95.2 102.8 90.4 90.1 89.2 94.2 96.44 104.3 93.6 93.3 95.3
11/02/2022 16:18:14 91.58 93.31 102.8 90.5 90.1 89.2 92.13 94.93 104.3 93.6 93.3 95.3
11/02/2022 16:18:15 95.98 95.2 102.8 90.5 90.1 89.2 96.5 95.97 104.3 93.6 93.3 95.3
11/02/2022 16:18:16 83.04 94.74 102.8 90.5 90.1 89.2 88.52 95.51 104.3 93.6 93.3 95.3
11/02/2022 16:18:17 81.68 90.88 102.8 90.5 90.1 89.2 86.65 92.39 104.3 93.6 93.3 95.3
11/02/2022 16:18:18 85.61 87.48 102.8 90.4 90.1 89.2 87.05 89.83 104.3 93.6 93.3 95.3
11/02/2022 16:18:19 90.93 90.29 102.8 90.5 90.1 89.2 93.12 91.9 104.3 93.6 93.3 95.3
11/02/2022 16:18:20 87.13 89.47 102.8 90.5 90.1 89.2 90.14 91.63 104.3 93.6 93.3 95.3
11/02/2022 16:18:21 85.18 88.33 102.8 90.5 90.1 89.2 87.9 90.78 104.3 93.6 93.2 95.3
11/02/2022 16:18:22 91.01 89.88 102.8 90.5 90.1 89.2 92.59 91.73 104.3 93.6 93.2 95.3
11/02/2022 16:18:23 86.27 89.75 102.8 90.5 90.1 89.2 94.36 93.75 104.3 93.6 93.2 95.3
11/02/2022 16:18:24 83.38 87.4 102.8 90.5 90.1 89.2 87.51 93 104.3 93.6 93.2 95.3
11/02/2022 16:18:25 82.58 85.23 102.8 90.5 90.1 89.2 85.55 90.34 104.3 93.6 93.2 95.3
11/02/2022 16:18:26 82.14 84.21 102.8 90.4 90 89.2 90.4 90.2 104.3 93.6 93.2 95.3
11/02/2022 16:18:27 84.45 83.99 102.8 90.4 90 89.2 93.78 93.18 104.3 93.6 93.2 95.3
11/02/2022 16:18:28 84.03 84.31 102.8 90.4 90 89.2 91.2 92.28 104.3 93.6 93.2 95.3
11/02/2022 16:18:29 86.39 86.3 102.8 90.4 90 89.2 90.11 91.46 104.3 93.6 93.2 95.3
11/02/2022 16:18:30 82.8 85.49 102.8 90.4 90 89.2 93.37 93.08 104.3 93.6 93.2 95.3
11/02/2022 16:18:31 86.72 86.17 102.8 90.4 90 89.2 94.58 94.09 104.3 93.6 93.2 95.3
11/02/2022 16:18:32 90.93 90.59 102.8 90.4 90 89.2 93.48 94.04 104.3 93.6 93.2 95.3
11/02/2022 16:18:33 83.75 90.1 102.8 90.4 90 89.2 92.57 93.66 104.3 93.6 93.2 95.3
11/02/2022 16:18:34 91.05 90.1 102.8 90.4 90 89.2 95.54 95.01 104.3 93.7 93.2 95.3
11/02/2022 16:18:35 88.57 89.82 102.8 90.4 90 89.2 94.97 95.02 104.3 93.7 93.2 95.3
11/02/2022 16:18:36 92.29 92.21 102.8 90.5 90 89.2 96.76 96.32 104.3 93.7 93.2 95.3
11/02/2022 16:18:37 96.4 95.53 102.8 90.5 90 89.3 96.99 97.18 104.3 93.7 93.3 95.3
11/02/2022 16:18:38 94.07 95.1 102.8 90.5 90 89.3 95.86 96.66 104.3 93.7 93.3 95.3
11/02/2022 16:18:39 93.38 94.91 102.8 90.6 90 89.3 96.69 97.04 104.3 93.7 93.3 95.3
11/02/2022 16:18:40 89.11 93.77 100.29 90.6 90 89.3 94.76 96.44 101.66 93.7 93.3 95.3
11/02/2022 16:18:41 90.24 92.77 96.97 90.6 90 89.3 95.08 95.81 98.11 93.8 93.3 95.3
11/02/2022 16:18:42 91.65 91.71 95.53 90.5 90 89.3 95.61 95.85 97.18 93.8 93.3 95.3
11/02/2022 16:18:43 87.38 91.68 95.53 90.5 90 89.3 92.77 95.9 97.18 93.8 93.3 95.3
11/02/2022 16:18:44 88.37 89.66 95.53 90.6 90 89.3 92.65 93.97 97.18 93.8 93.3 95.3
11/02/2022 16:18:45 86.94 88.89 95.53 90.6 90 89.3 94.22 94.29 97.18 93.8 93.3 95.3
11/02/2022 16:18:46 88.15 88.9 95.53 90.6 90 89.3 95.27 94.75 97.18 93.8 93.3 95.3
11/02/2022 16:18:47 86.44 88.06 95.53 90.6 90 89.3 94.95 95.69 97.18 93.8 93.3 95.3
11/02/2022 16:18:48 92.4 91.52 95.53 90.6 90 89.3 95.41 95.21 97.18 93.8 93.3 95.3
11/02/2022 16:18:49 87.32 91.68 95.53 90.6 90 89.3 93.67 95.23 97.18 93.8 93.3 95.3
11/02/2022 16:18:50 86.91 89.21 95.53 90.6 90 89.3 95.69 95.5 97.18 93.8 93.3 95.3
11/02/2022 16:18:51 88.1 88.5 95.53 90.6 90.1 89.3 92.68 95.43 97.18 93.8 93.3 95.3
11/02/2022 16:18:52 88 88.37 95.53 90.6 90 89.3 95.26 94.91 97.18 93.8 93.3 95.3
11/02/2022 16:18:53 87.82 88.45 95.53 90.6 90 89.3 93.86 94.81 97.18 93.9 93.3 95.3
11/02/2022 16:18:54 97.82 96.22 96.22 90.7 90.1 89.3 99.01 97.79 97.79 93.9 93.3 95.3
11/02/2022 16:18:55 93.59 96.37 96.37 90.7 90.1 89.3 96.79 98.1 98.1 93.9 93.3 95.3
11/02/2022 16:18:56 90.05 94.15 96.37 90.7 90.1 89.3 94.63 96.86 98.1 93.9 93.3 95.3
11/02/2022 16:18:57 89.36 92.2 96.37 90.7 90.1 89.3 97.61 97.44 98.1 94 93.3 95.3
11/02/2022 16:18:58 89.05 90.9 96.37 90.7 90.1 89.3 94.5 96.71 98.1 94 93.4 95.3
11/02/2022 16:18:59 87.54 89.58 96.37 90.7 90.1 89.3 94.42 95.52 98.1 94 93.4 95.3
11/02/2022 16:19:00 89.45 89.49 96.37 90.7 90.1 89.3 93.84 94.86 98.1 94 93.4 95.3
11/02/2022 16:19:01 86.9 89.14 96.37 90.7 90.1 89.3 92.89 94.13 98.1 94 93.4 95.3
11/02/2022 16:19:02 88.78 89.14 96.37 90.7 90.1 89.3 95.64 95.42 98.1 94 93.4 95.3
11/02/2022 16:19:03 95.89 94.93 96.37 90.7 90.1 89.3 97.43 97.14 98.1 94 93.4 95.3
11/02/2022 16:19:04 92.74 94.08 96.37 90.7 90.1 89.3 96.96 97.22 98.1 94 93.4 95.3
11/02/2022 16:19:05 95.46 95.88 96.37 90.8 90.1 89.3 97.56 98.16 98.16 94 93.4 95.3
11/02/2022 16:19:06 88.86 94.73 96.37 90.8 90.1 89.3 95.92 97.31 98.16 94 93.4 95.3
11/02/2022 16:19:07 86.36 92.11 96.37 90.8 90.1 89.3 93.98 96.6 98.16 94 93.4 95.3
11/02/2022 16:19:08 86.26 89.36 96.37 90.8 90.1 89.3 94.63 95.64 98.16 94 93.4 95.3
11/02/2022 16:19:09 84.36 87.62 96.37 90.8 90.1 89.3 92.16 94.93 98.16 94 93.4 95.3
11/02/2022 16:19:10 87.45 86.93 96.37 90.8 90.1 89.3 95.37 95.22 98.16 94 93.4 95.3
11/02/2022 16:19:11 90.56 89.69 96.37 90.8 90.1 89.3 95.02 95.33 98.16 94.1 93.4 95.3
11/02/2022 16:19:12 88.81 89.88 96.37 90.8 90.1 89.3 95.57 95.58 98.16 94.1 93.4 95.3
11/02/2022 16:19:13 87.48 88.93 96.37 90.8 90.1 89.3 93.53 95.35 98.16 94.1 93.4 95.3
11/02/2022 16:19:14 90.89 90.22 96.37 90.8 90.2 89.3 95.35 95.46 98.16 94.1 93.4 95.3
11/02/2022 16:19:15 87.88 90.3 96.37 90.8 90.2 89.3 92.91 94.82 98.16 94.1 93.4 95.3
11/02/2022 16:19:16 87.97 88.98 96.37 90.8 90.2 89.3 92.71 93.78 98.16 94.1 93.4 95.3
11/02/2022 16:19:17 86.84 88.64 96.37 90.7 90.2 89.3 92.8 93.29 98.16 94 93.4 95.3
11/02/2022 16:19:18 91.78 91.35 96.37 90.8 90.2 89.3 95.68 95.11 98.16 94.1 93.4 95.3
11/02/2022 16:19:19 88.29 91.35 96.37 90.8 90.2 89.3 93.95 95.1 98.16 94.1 93.4 95.3
11/02/2022 16:19:20 85.33 89.56 96.37 90.7 90.2 89.3 94.48 94.99 98.16 94.1 93.4 95.3
11/02/2022 16:19:21 87.8 87.93 96.37 90.7 90.2 89.3 93.74 94.44 98.16 94.1 93.4 95.3
11/02/2022 16:19:22 88.91 88.75 96.37 90.7 90.2 89.3 94.96 94.71 98.16 94.1 93.4 95.3
11/02/2022 16:19:23 89.9 90.09 96.37 90.7 90.2 89.3 96.43 95.96 98.16 94.1 93.5 95.3
11/02/2022 16:19:24 90.19 90.33 96.37 90.7 90.2 89.3 95.72 96.46 98.16 94.1 93.5 95.3
11/02/2022 16:19:25 88.23 90.33 95.88 90.7 90.1 89.3 93.31 95.71 98.16 94.1 93.5 95.3
11/02/2022 16:19:26 89.29 89.38 95.88 90.7 90.1 89.3 95.3 95.26 98.16 94.1 93.4 95.3
11/02/2022 16:19:27 88.07 89.53 95.88 90.7 90.1 89.3 94.83 95.07 98.16 94.1 93.4 95.3
11/02/2022 16:19:28 93.96 93.05 95.88 90.8 90.1 89.3 97.48 97.03 98.16 94.1 93.4 95.3
11/02/2022 16:19:29 91.89 93.11 95.88 90.8 90.1 89.3 96.09 96.85 98.16 94.1 93.5 95.3
11/02/2022 16:19:30 91.31 92.27 95.88 90.8 90.2 89.3 96.25 96.73 98.16 94.1 93.5 95.3
11/02/2022 16:19:31 88.21 91.65 95.88 90.8 90.2 89.3 93.92 96.4 98.16 94.1 93.5 95.3
11/02/2022 16:19:32 89.78 90.21 95.88 90.7 90.2 89.3 95.37 95.2 98.16 94.1 93.5 95.3
11/02/2022 16:19:33 88.61 90.23 95.88 90.7 90.2 89.3 95.98 96 98.16 94.1 93.5 95.3
11/02/2022 16:19:34 90.39 90.56 95.88 90.7 90.2 89.3 96.47 96.82 98.16 94.1 93.5 95.3
11/02/2022 16:19:35 87.74 89.69 94.73 90.7 90.2 89.3 95.58 96.24 97.31 94.1 93.5 95.3
11/02/2022 16:19:36 91.37 91.12 93.11 90.7 90.2 89.3 94.43 95.84 97.03 94.1 93.5 95.3
11/02/2022 16:19:37 95.9 95.39 95.39 90.7 90.2 89.3 98.09 97.61 97.61 94.2 93.5 95.3
11/02/2022 16:19:38 95.82 96.43 96.43 90.8 90.2 89.3 97.48 97.98 97.98 94.2 93.5 95.3
11/02/2022 16:19:39 87.77 95.03 96.43 90.8 90.2 89.3 95.79 97.23 97.98 94.2 93.5 95.3
11/02/2022 16:19:40 91.35 91.94 96.43 90.8 90.2 89.3 94.52 96.36 97.98 94.2 93.5 95.3
11/02/2022 16:19:41 90.47 92.03 96.43 90.8 90.2 89.3 94.86 95.17 97.98 94.2 93.5 95.3
11/02/2022 16:19:42 90.87 91.17 96.43 90.8 90.2 89.3 95.38 95.85 97.98 94.2 93.5 95.3
11/02/2022 16:19:43 86.33 91.11 96.43 90.8 90.2 89.3 93.51 95.06 97.98 94.2 93.5 95.3
11/02/2022 16:19:44 96.17 94.88 96.43 90.8 90.2 89.3 98.26 97.09 97.98 94.2 93.5 95.3
11/02/2022 16:19:45 86.01 93.87 96.43 90.8 90.2 89.3 95.06 96.71 97.98 94.2 93.5 95.3
11/02/2022 16:19:46 98.08 96.75 96.75 90.8 90.2 89.3 98.4 97.64 97.98 94.2 93.5 95.3
11/02/2022 16:19:47 96.02 96.58 96.75 90.9 90.2 89.3 97.39 97.74 97.98 94.2 93.6 95.3
11/02/2022 16:19:48 98.36 98.46 98.46 90.9 90.3 89.3 99.21 99.13 99.13 94.3 93.6 95.3
11/02/2022 16:19:49 91.66 97.37 98.46 90.9 90.3 89.3 97.06 98.48 99.13 94.3 93.6 95.3
11/02/2022 16:19:50 93.91 96.02 98.46 90.9 90.3 89.3 96.29 98.11 99.13 94.3 93.6 95.3
11/02/2022 16:19:51 90.73 94.18 98.46 90.9 90.3 89.3 95.47 96.76 99.13 94.3 93.6 95.3
11/02/2022 16:19:52 87.41 91.89 98.46 90.9 90.3 89.3 94.72 95.93 99.13 94.3 93.6 95.3
11/02/2022 16:19:53 88.63 90.29 98.46 91 90.3 89.3 94.97 95.8 99.13 94.3 93.6 95.3
11/02/2022 16:19:54 93.85 92.8 98.46 91 90.3 89.3 96.89 96.58 99.13 94.3 93.6 95.3
11/02/2022 16:19:55 93.07 93.96 98.46 91 90.3 89.3 96.6 97.58 99.13 94.3 93.6 95.3
11/02/2022 16:19:56 89.9 92.31 98.46 91 90.3 89.3 93.36 96.09 99.13 94.3 93.6 95.3
11/02/2022 16:19:57 91.27 91.84 98.46 91 90.3 89.3 95.74 95.61 99.13 94.3 93.6 95.3
11/02/2022 16:19:58 87.75 91.23 98.46 91 90.3 89.3 93.95 95.69 99.13 94.3 93.6 95.3
11/02/2022 16:19:59 88.03 89.38 98.46 91 90.3 89.3 96.72 96.1 99.13 94.4 93.6 95.3
11/02/2022 16:20:00 87.52 89.13 98.46 91 90.3 89.3 95.28 96.09 99.13 94.4 93.6 95.3
11/02/2022 16:20:01 90.09 89.6 98.46 91 90.3 89.3 94.12 95.86 99.13 94.4 93.6 95.3
11/02/2022 16:20:02 89.88 90.01 98.46 91 90.3 89.3 93.32 94.68 99.13 94.4 93.6 95.3
11/02/2022 16:20:03 88.29 89.77 98.46 91 90.3 89.3 93.33 93.85 99.13 94.4 93.6 95.3
11/02/2022 16:20:04 94.45 94.16 98.46 91 90.3 89.3 96.23 96.18 99.13 94.4 93.6 95.3
11/02/2022 16:20:05 97.73 97.43 98.46 91 90.3 89.3 98.53 98.29 99.13 94.4 93.6 95.3
11/02/2022 16:20:06 98.13 98.36 98.46 91.1 90.4 89.3 98.69 98.86 99.13 94.4 93.7 95.3
11/02/2022 16:20:07 97.86 97.91 98.46 91.2 90.4 89.3 99.08 98.92 99.13 94.5 93.7 95.3
11/02/2022 16:20:08 94.23 97.74 98.46 91.2 90.4 89.3 96.76 98.83 99.13 94.5 93.7 95.3
11/02/2022 16:20:09 93.26 96.1 98.46 91.2 90.4 89.3 97.57 98.68 99.13 94.5 93.7 95.3
11/02/2022 16:20:10 100.27 99.76 99.76 91.3 90.5 89.4 100.52 100.27 100.27 94.6 93.7 95.3
11/02/2022 16:20:11 97.91 99.77 99.77 91.4 90.5 89.4 99.25 100.27 100.27 94.6 93.7 95.3
11/02/2022 16:20:12 96.61 99.68 99.77 91.5 90.5 89.4 98.26 100.35 100.35 94.7 93.7 95.3
11/02/2022 16:20:13 88.54 97 99.77 91.5 90.5 89.4 95.81 98.35 100.35 94.7 93.7 95.3
11/02/2022 16:20:14 87.81 93.61 99.77 91.5 90.5 89.4 94.46 97.1 100.35 94.7 93.7 95.3
11/02/2022 16:20:15 91.47 91.8 99.77 91.5 90.5 89.4 96.84 96.62 100.35 94.7 93.8 95.3
11/02/2022 16:20:16 92.27 92.33 99.77 91.5 90.5 89.4 97.31 97.19 100.35 94.7 93.8 95.3
11/02/2022 16:20:17 91.84 92.38 99.77 91.5 90.5 89.4 95.62 97.37 100.35 94.7 93.8 95.3
11/02/2022 16:20:18 93.88 94.08 99.77 91.5 90.5 89.4 95.58 96.2 100.35 94.7 93.8 95.3
11/02/2022 16:20:19 92.68 94.97 99.77 91.5 90.5 89.4 95.09 96.88 100.35 94.7 93.8 95.3
11/02/2022 16:20:20 88 92.7 99.77 91.5 90.5 89.4 95.66 95.61 100.35 94.8 93.8 95.3
11/02/2022 16:20:21 95.12 94.67 99.77 91.5 90.5 89.4 96.7 96.66 100.35 94.8 93.8 95.3
11/02/2022 16:20:22 90.22 94.13 99.77 91.5 90.5 89.4 94.78 96.37 100.35 94.8 93.8 95.3
11/02/2022 16:20:23 91.53 92.38 99.77 91.5 90.5 89.4 95.59 95.97 100.35 94.8 93.8 95.3
11/02/2022 16:20:24 89.11 91.94 99.77 91.5 90.6 89.4 95.07 95.63 100.35 94.8 93.8 95.3
11/02/2022 16:20:25 90.85 90.74 99.77 91.5 90.5 89.4 96.1 95.96 100.35 94.8 93.8 95.3
11/02/2022 16:20:26 88.03 90.58 99.77 91.5 90.6 89.4 96.41 96.88 100.35 94.8 93.8 95.3
11/02/2022 16:20:27 91.72 91.55 99.77 91.5 90.6 89.4 94.34 96.05 100.35 94.9 93.8 95.3
11/02/2022 16:20:28 85.89 90.32 99.77 91.5 90.6 89.4 96.34 96.21 100.35 94.9 93.8 95.3
11/02/2022 16:20:29 90.14 89.98 99.77 91.5 90.6 89.4 95.31 96.2 100.35 94.9 93.8 95.3
11/02/2022 16:20:30 89.56 90.66 99.77 91.6 90.6 89.4 96.6 96.68 100.35 94.9 93.8 95.3
11/02/2022 16:20:31 85.13 89.37 99.77 91.6 90.6 89.4 94.71 96.15 100.35 94.9 93.8 95.3
11/02/2022 16:20:32 87.32 88.49 99.77 91.6 90.6 89.4 94 95.35 100.35 94.9 93.8 95.3
11/02/2022 16:20:33 85.58 86.9 99.77 91.5 90.6 89.4 92.71 94.41 100.35 94.9 93.8 95.3
11/02/2022 16:20:34 86.11 86.22 99.77 91.6 90.6 89.4 92.86 93.54 100.35 94.9 93.8 95.3
11/02/2022 16:20:35 86 86.41 99.77 91.5 90.6 89.4 95.68 94.99 100.35 94.9 93.8 95.3
11/02/2022 16:20:36 84.2 85.99 99.77 91.5 90.6 89.4 95.21 95.65 100.35 94.9 93.8 95.3
11/02/2022 16:20:37 88.3 88.09 99.77 91.5 90.6 89.4 94.96 95.13 100.35 94.9 93.8 95.3
11/02/2022 16:20:38 87.86 87.8 99.77 91.5 90.6 89.4 94.3 95.13 100.35 94.9 93.8 95.3
11/02/2022 16:20:39 93.23 92.39 99.77 91.5 90.6 89.4 94.72 94.87 100.35 95 93.9 95.3
11/02/2022 16:20:40 89.44 92.37 99.77 91.5 90.6 89.4 96.44 96.08 100.35 95 93.9 95.3
11/02/2022 16:20:41 89.83 91.23 99.68 91.5 90.6 89.4 95.38 95.99 100.35 95 93.9 95.3
11/02/2022 16:20:42 90.37 90.91 97 91.4 90.6 89.4 94.84 95.75 98.35 95 93.9 95.3
11/02/2022 16:20:43 89.33 90.48 94.97 91.4 90.6 89.4 92.66 95.06 97.37 95 93.9 95.3
11/02/2022 16:20:44 85.88 89.81 94.97 91.4 90.6 89.4 90.44 93.68 97.37 95 93.9 95.3
11/02/2022 16:20:45 84 87.53 94.97 91.4 90.6 89.4 89.15 91.89 97.37 95 93.9 95.3
11/02/2022 16:20:46 83.43 85.79 94.97 91.4 90.6 89.4 86.56 90.39 97.37 95 93.9 95.3
11/02/2022 16:20:47 81.23 84.26 94.97 91.4 90.6 89.4 87.7 88.61 96.88 95 93.9 95.3
11/02/2022 16:20:48 83.09 83.42 94.97 91.4 90.6 89.4 88.86 89 96.88 95 93.9 95.3
11/02/2022 16:20:49 83.89 83.79 94.67 91.4 90.6 89.4 89.8 89.56 96.88 95 93.9 95.3
11/02/2022 16:20:50 88.25 87.53 94.67 91.4 90.6 89.4 91.09 90.85 96.88 95 93.9 95.3
11/02/2022 16:20:51 85.32 88.15 94.13 91.4 90.6 89.4 88.88 91 96.88 95 93.9 95.3
11/02/2022 16:20:52 86.22 86.34 92.39 91.4 90.6 89.4 94.66 93.8 96.88 95 93.9 95.3
11/02/2022 16:20:53 87.18 87.57 92.39 91.4 90.6 89.4 92.73 94.19 96.88 95 93.9 95.3
11/02/2022 16:20:54 85 86.68 92.39 91.4 90.6 89.4 92.88 93.28 96.88 95 93.9 95.3
11/02/2022 16:20:55 90.47 90.07 92.39 91.4 90.6 89.4 91.38 93.04 96.88 95 93.9 95.3
11/02/2022 16:20:56 84.84 89.41 92.39 91.4 90.6 89.4 88.66 92.13 96.68 95 93.9 95.3
11/02/2022 16:20:57 88.45 89.13 92.39 91.4 90.6 89.4 92.11 91.97 96.68 95 93.9 95.3
11/02/2022 16:20:58 83.47 87.73 92.39 91.4 90.6 89.4 90.36 91.52 96.68 95 93.9 95.3
11/02/2022 16:20:59 82.2 85.65 92.39 91.3 90.6 89.4 88.74 90.86 96.68 95 93.9 95.3
11/02/2022 16:21:00 85.73 85.79 92.39 91.3 90.6 89.4 91.25 90.79 96.15 95 93.9 95.3
11/02/2022 16:21:01 82.02 84.81 92.39 91.3 90.6 89.4 92.58 92.29 96.08 95 93.9 95.3
11/02/2022 16:21:02 82.95 83.56 92.39 91.2 90.6 89.4 92.48 92.85 96.08 95 93.9 95.3
11/02/2022 16:21:03 92.02 90.57 92.39 91.2 90.6 89.4 93.62 93.32 96.08 94.9 93.9 95.3
11/02/2022 16:21:04 89.94 90.35 92.39 91.2 90.6 89.4 93.27 93.36 96.08 94.9 93.9 95.3
11/02/2022 16:21:05 90.31 91.35 92.39 91.2 90.6 89.4 92.45 93.58 96.08 94.9 93.9 95.3
11/02/2022 16:21:06 89.32 90.03 92.39 91.1 90.6 89.4 91.49 92.72 96.08 94.9 93.9 95.3
11/02/2022 16:21:07 88.09 90.5 92.39 91.1 90.6 89.4 90.59 92.37 96.08 94.9 93.9 95.3
11/02/2022 16:21:08 89.65 90.33 92.39 91.1 90.6 89.4 92.73 92.32 96.08 94.9 93.9 95.3
11/02/2022 16:21:09 90.66 90.48 92.37 91.1 90.6 89.4 93.16 93.01 96.08 94.9 93.9 95.3
11/02/2022 16:21:10 84.04 89.98 91.35 91.1 90.6 89.4 95.05 94.72 95.99 94.9 93.9 95.3
11/02/2022 16:21:11 83.25 87.29 91.35 91.1 90.6 89.4 93.32 94.74 95.75 94.9 93.9 95.3
11/02/2022 16:21:12 83.32 85.37 91.35 91.1 90.6 89.4 91.65 93.68 95.06 94.9 93.9 95.3
11/02/2022 16:21:13 86.34 85.8 91.35 91.1 90.6 89.4 91.17 92.52 94.74 94.9 93.9 95.3
11/02/2022 16:21:14 83.24 85.39 91.35 91.1 90.6 89.4 90.16 91.77 94.74 94.9 93.9 95.3
11/02/2022 16:21:15 83.95 84.24 91.35 91.1 90.6 89.4 89.31 90.92 94.74 94.9 93.9 95.3
11/02/2022 16:21:16 96.42 94.67 94.67 91.1 90.6 89.4 96.05 94.73 94.74 94.9 93.9 95.3
11/02/2022 16:21:17 91.32 95.05 95.05 91.2 90.6 89.4 92.84 95.03 95.03 94.9 93.9 95.3
11/02/2022 16:21:18 90.21 92.63 95.05 91.1 90.6 89.4 92 93.41 95.03 94.9 93.9 95.3
11/02/2022 16:21:19 94.83 94.18 95.05 91.1 90.6 89.4 96.12 95.46 95.46 94.9 93.9 95.3
11/02/2022 16:21:20 92.19 93.86 95.05 91.1 90.6 89.4 94.18 95.26 95.46 94.9 93.9 95.3
11/02/2022 16:21:21 84.75 93.25 95.05 91.1 90.6 89.4 90.63 94.71 95.46 94.9 93.9 95.3
11/02/2022 16:21:22 91.5 92.02 95.05 91.1 90.6 89.4 93.01 93.82 95.46 94.9 93.9 95.3
11/02/2022 16:21:23 84.11 90.64 95.05 91 90.6 89.4 89.89 92.71 95.46 94.8 93.9 95.3
11/02/2022 16:21:24 84.18 87.73 95.05 90.9 90.6 89.4 88.46 91.08 95.46 94.8 93.9 95.3
11/02/2022 16:21:25 84.17 86.04 95.05 90.9 90.6 89.4 88.82 89.71 95.46 94.8 93.9 95.3
11/02/2022 16:21:26 92.45 91.15 95.05 90.8 90.6 89.4 94.08 92.95 95.46 94.8 93.9 95.3
11/02/2022 16:21:27 85.78 90.49 95.05 90.8 90.6 89.4 90.11 92.67 95.46 94.7 93.9 95.3
11/02/2022 16:21:28 85.52 88.25 95.05 90.8 90.6 89.4 93.3 93.09 95.46 94.7 93.9 95.3
11/02/2022 16:21:29 87.11 87.69 95.05 90.7 90.6 89.4 93.22 93.67 95.46 94.7 93.9 95.2
11/02/2022 16:21:30 86.69 87.38 95.05 90.7 90.6 89.4 93.88 94.14 95.46 94.7 93.9 95.2
11/02/2022 16:21:31 87.56 88 95.05 90.7 90.6 89.4 97.97 96.91 96.91 94.7 93.9 95.3
11/02/2022 16:21:32 89.13 88.81 95.05 90.7 90.6 89.4 92.98 96.48 96.91 94.7 93.9 95.2
11/02/2022 16:21:33 98.12 96.59 96.59 90.8 90.6 89.4 99.68 98.66 98.66 94.8 93.9 95.2
11/02/2022 16:21:34 96.54 97.42 97.42 90.9 90.6 89.4 100.75 100.22 100.22 94.8 94 95.2
11/02/2022 16:21:35 93.76 96.12 97.42 90.9 90.7 89.4 97.38 99.81 100.22 94.8 94 95.2
11/02/2022 16:21:36 93.41 95.09 97.42 90.9 90.7 89.4 96.11 98.43 100.22 94.8 94 95.2
11/02/2022 16:21:37 91.45 94.31 97.42 90.9 90.7 89.4 97.91 97.96 100.22 94.8 94 95.2
11/02/2022 16:21:38 95.55 95.21 97.42 90.9 90.7 89.4 100.66 100.28 100.28 94.9 94 95.2
11/02/2022 16:21:39 91.62 94.62 97.42 90.9 90.7 89.4 100.02 100.92 100.92 94.9 94 95.3
11/02/2022 16:21:40 87.07 93.13 97.42 90.9 90.7 89.4 99.17 100.14 100.92 95 94 95.3
11/02/2022 16:21:41 89.98 90.72 97.42 90.9 90.7 89.4 99.71 100.85 100.92 95 94 95.3
11/02/2022 16:21:42 89.53 90.31 97.42 90.9 90.7 89.4 99.2 99.79 100.92 95 94.1 95.3
11/02/2022 16:21:43 96.27 94.92 97.42 91 90.7 89.4 101.42 100.91 100.92 95.1 94.1 95.3
11/02/2022 16:21:44 90.36 94.74 97.42 91 90.7 89.4 94.54 100.74 100.92 95 94.1 95.3
11/02/2022 16:21:45 93.46 93.74 97.42 91 90.7 89.4 95.99 98.01 100.92 95.1 94.1 95.3
11/02/2022 16:21:46 83.79 93.05 97.42 91 90.7 89.4 94.15 96.83 100.92 95.1 94.1 95.3
11/02/2022 16:21:47 83.71 89.58 97.42 91 90.7 89.4 96.68 96.63 100.92 95.1 94.1 95.3
11/02/2022 16:21:48 85.29 86.94 97.42 91 90.7 89.4 99.22 98.62 100.92 95.1 94.1 95.3
11/02/2022 16:21:49 89.66 88.95 97.42 91 90.7 89.4 99.32 99.79 100.92 95.1 94.1 95.3
11/02/2022 16:21:50 97.21 96.19 97.42 91 90.7 89.4 102.46 101.4 101.4 95.2 94.2 95.3
11/02/2022 16:21:51 89.95 95.56 97.42 91 90.7 89.4 98.26 101.35 101.4 95.2 94.2 95.3
11/02/2022 16:21:52 87.87 92.89 97.42 91 90.7 89.4 101.23 101.12 101.4 95.2 94.2 95.3
11/02/2022 16:21:53 90.04 91.29 97.42 91 90.7 89.4 95.17 100.76 101.4 95.2 94.2 95.3
11/02/2022 16:21:54 83.27 89.91 97.42 91 90.7 89.4 92.69 98.04 101.4 95.2 94.2 95.3
11/02/2022 16:21:55 94.68 93.23 97.42 91 90.7 89.4 97.33 96.89 101.4 95.3 94.2 95.3
11/02/2022 16:21:56 89.15 93.01 97.42 91 90.7 89.4 98.28 98.09 101.4 95.3 94.2 95.3
11/02/2022 16:21:57 86.76 90.74 97.42 91 90.7 89.4 99.44 99.42 101.4 95.3 94.2 95.3
11/02/2022 16:21:58 85.07 88.69 97.42 91 90.7 89.4 98.13 99.21 101.4 95.3 94.2 95.3
11/02/2022 16:21:59 89 88.58 97.42 91 90.7 89.4 100.34 99.98 101.4 95.4 94.3 95.3
11/02/2022 16:22:00 86.36 88.84 97.42 91 90.7 89.4 96.9 99.63 101.4 95.4 94.3 95.3
11/02/2022 16:22:01 85.92 87.07 97.42 91 90.7 89.4 98.82 99.27 101.4 95.4 94.3 95.3
11/02/2022 16:22:02 84.46 86.5 97.42 91 90.7 89.4 94.48 98.77 101.4 95.4 94.3 95.3
11/02/2022 16:22:03 89.76 89.25 97.42 91 90.7 89.4 94.79 96.52 101.4 95.4 94.3 95.3
11/02/2022 16:22:04 88.57 89.97 96.19 91 90.7 89.4 95.19 95.71 101.4 95.4 94.3 95.3
11/02/2022 16:22:05 91.45 90.77 96.19 91 90.7 89.4 96.87 96.79 101.4 95.4 94.3 95.3
11/02/2022 16:22:06 91.4 92 96.19 91 90.7 89.4 99.61 99.03 101.4 95.5 94.3 95.3
11/02/2022 16:22:07 84.97 90.77 96.19 91 90.7 89.3 97.17 98.77 101.4 95.5 94.3 95.3
11/02/2022 16:22:08 89.6 89.76 96.19 91.1 90.7 89.3 101.3 100.45 101.4 95.5 94.3 95.3
11/02/2022 16:22:09 89.27 90.12 96.19 91.1 90.7 89.3 100.57 100.71 101.4 95.6 94.3 95.3
11/02/2022 16:22:10 89.4 89.99 96.19 91.1 90.7 89.3 99.6 100.59 101.4 95.6 94.3 95.3
11/02/2022 16:22:11 84.52 89.16 96.19 91 90.7 89.3 96.75 99.77 101.4 95.6 94.3 95.3
11/02/2022 16:22:12 91.11 90.46 96.19 91 90.7 89.4 94.3 98.09 101.4 95.6 94.3 95.3
11/02/2022 16:22:13 89.84 91.03 96.19 91 90.7 89.4 94.75 96.19 101.4 95.6 94.4 95.3
11/02/2022 16:22:14 87.24 89.82 96.19 91 90.7 89.4 97.72 97.09 101.4 95.6 94.4 95.3
11/02/2022 16:22:15 91.76 91.17 96.19 91 90.7 89.4 99.46 98.64 101.4 95.6 94.4 95.3
11/02/2022 16:22:16 94.7 94.08 96.19 91 90.7 89.4 100.28 100.02 101.4 95.6 94.4 95.3
11/02/2022 16:22:17 92.48 94.57 96.19 91 90.7 89.4 100.44 101 101.4 95.7 94.4 95.3
11/02/2022 16:22:18 89.94 92.73 96.19 91 90.7 89.4 101.07 100.9 101.4 95.7 94.4 95.3
11/02/2022 16:22:19 97.11 96.61 96.61 91.1 90.7 89.4 101.41 101.63 101.63 95.8 94.4 95.3
11/02/2022 16:22:20 92.29 96.41 96.61 91.1 90.7 89.4 98.78 101.39 101.63 95.8 94.4 95.3
11/02/2022 16:22:21 89.61 94.2 96.61 91.1 90.7 89.4 93.99 99.8 101.63 95.8 94.4 95.3
11/02/2022 16:22:22 88.1 92.16 96.61 91.1 90.7 89.4 95.16 97.14 101.63 95.8 94.4 95.3
11/02/2022 16:22:23 97.66 97.15 97.15 91.2 90.7 89.4 99.99 99.15 101.63 95.8 94.5 95.3
11/02/2022 16:22:24 91.53 97.05 97.15 91.2 90.7 89.4 100.83 100.46 101.63 95.9 94.5 95.3
11/02/2022 16:22:25 90.39 94.56 97.15 91.2 90.7 89.4 100.27 100.61 101.63 95.9 94.5 95.3
11/02/2022 16:22:26 88.48 92.23 97.15 91.2 90.7 89.4 100.65 101.04 101.63 95.9 94.5 95.3
11/02/2022 16:22:27 88.36 90.45 97.15 91.2 90.7 89.4 100.9 101.11 101.63 96 94.5 95.3
11/02/2022 16:22:28 92.68 92.04 97.15 91.2 90.7 89.4 101.15 101.14 101.63 96 94.5 95.3
11/02/2022 16:22:29 89.63 92.62 97.15 91.2 90.7 89.4 98.79 101.45 101.63 96 94.5 95.3
11/02/2022 16:22:30 91.52 92.06 97.15 91.2 90.7 89.4 95.28 99.48 101.63 96 94.5 95.3
11/02/2022 16:22:31 93.56 93.86 97.15 91.3 90.7 89.4 96.14 97.82 101.63 96 94.5 95.3
11/02/2022 16:22:32 93.91 94.35 97.15 91.3 90.7 89.4 96.43 97.15 101.63 96 94.5 95.3
11/02/2022 16:22:33 88.56 93.71 97.15 91.3 90.7 89.4 93.89 96.5 101.63 96 94.5 95.3
11/02/2022 16:22:34 86.26 91.05 97.15 91.3 90.7 89.4 100.76 99.61 101.63 96.1 94.5 95.3
11/02/2022 16:22:35 86.81 88.72 97.15 91.3 90.7 89.4 102.35 101.85 101.85 96.1 94.6 95.4
11/02/2022 16:22:36 88.84 89.01 97.15 91.3 90.7 89.4 100.38 101.77 101.85 96.2 94.6 95.4
11/02/2022 16:22:37 92.76 91.8 97.15 91.3 90.7 89.4 103.46 102.83 102.83 96.2 94.6 95.4
11/02/2022 16:22:38 86.66 91.33 97.15 91.3 90.7 89.4 98.52 102.72 102.83 96.2 94.6 95.4
11/02/2022 16:22:39 92.55 92.23 97.15 91.3 90.8 89.4 95.67 100.21 102.83 96.2 94.6 95.4
11/02/2022 16:22:40 91.16 92.88 97.15 91.3 90.8 89.4 94.36 98.07 102.83 96.3 94.6 95.4
11/02/2022 16:22:41 91.05 91.91 97.15 91.3 90.8 89.4 95.36 96.3 102.83 96.3 94.6 95.4
11/02/2022 16:22:42 91.38 92.5 97.15 91.3 90.8 89.4 97.39 96.93 102.83 96.3 94.6 95.4
11/02/2022 16:22:43 85.32 90.63 97.15 91.3 90.8 89.4 101.39 100.3 102.83 96.3 94.6 95.4
11/02/2022 16:22:44 88.79 89.01 97.15 91.3 90.8 89.4 101.61 101.36 102.83 96.3 94.7 95.4
11/02/2022 16:22:45 85.78 88.38 97.15 91.3 90.8 89.4 100.8 101.81 102.83 96.4 94.7 95.4
11/02/2022 16:22:46 86.82 87.37 97.15 91.3 90.8 89.4 100.55 101.42 102.83 96.4 94.7 95.4
11/02/2022 16:22:47 86.65 87.4 97.15 91.3 90.8 89.4 101.74 102.14 102.83 96.4 94.7 95.4
11/02/2022 16:22:48 84.33 86.5 97.15 91.3 90.7 89.4 96.09 100.96 102.83 96.4 94.7 95.4
11/02/2022 16:22:49 85.36 85.6 97.15 91.3 90.7 89.4 99.33 99.38 102.83 96.5 94.7 95.4
11/02/2022 16:22:50 87.9 87.23 97.15 91.3 90.7 89.4 99 99.4 102.83 96.5 94.7 95.4
11/02/2022 16:22:51 85.86 86.79 97.15 91.3 90.8 89.4 100.59 100.28 102.83 96.5 94.7 95.4
11/02/2022 16:22:52 92.83 91.59 97.15 91.3 90.8 89.4 100.44 100.85 102.83 96.5 94.8 95.4
11/02/2022 16:22:53 87.96 91.09 97.05 91.3 90.8 89.4 102.19 101.91 102.83 96.6 94.8 95.4
11/02/2022 16:22:54 84.7 89.46 94.56 91.3 90.8 89.4 95.83 101.84 102.83 96.6 94.8 95.4
11/02/2022 16:22:55 87.82 87.84 94.35 91.3 90.8 89.4 94.56 99.03 102.83 96.6 94.8 95.4
11/02/2022 16:22:56 86.94 88.72 94.35 91.3 90.8 89.4 95.16 96.99 102.83 96.6 94.8 95.4
11/02/2022 16:22:57 83.13 86.82 94.35 91.3 90.7 89.4 95.17 96.6 102.83 96.6 94.8 95.4
11/02/2022 16:22:58 85.27 85.87 94.35 91.3 90.7 89.4 99.59 98.66 102.83 96.6 94.8 95.4
11/02/2022 16:22:59 87.55 86.95 94.35 91.3 90.7 89.4 97.82 98.23 102.83 96.6 94.8 95.4
11/02/2022 16:23:00 86.49 87.16 94.35 91.3 90.7 89.4 99.72 99.93 102.83 96.6 94.8 95.4
11/02/2022 16:23:01 86.64 86.84 94.35 91.3 90.7 89.4 100.38 100.2 102.83 96.7 94.8 95.4
11/02/2022 16:23:02 90.76 90.18 93.71 91.3 90.7 89.4 101.88 101.5 102.83 96.7 94.8 95.4
11/02/2022 16:23:03 88.76 90.37 92.88 91.3 90.7 89.4 100.87 102.32 102.83 96.7 94.8 95.4
11/02/2022 16:23:04 85.76 88.9 92.88 91.3 90.7 89.4 99.34 100.78 102.83 96.8 94.8 95.4
11/02/2022 16:23:05 85.71 87.18 92.88 91.3 90.7 89.4 100.89 100.83 102.83 96.8 94.9 95.4
11/02/2022 16:23:06 84.15 86.26 92.88 91.3 90.7 89.4 96.66 100.39 102.83 96.8 94.9 95.4
11/02/2022 16:23:07 82.93 85.15 92.88 91.3 90.7 89.4 95.83 98.95 102.72 96.8 94.9 95.4
11/02/2022 16:23:08 85.67 85.16 92.88 91.3 90.7 89.4 96.75 97.98 102.32 96.8 94.9 95.4
11/02/2022 16:23:09 83.47 85.11 92.88 91.2 90.7 89.4 92.87 96.43 102.32 96.8 94.9 95.4
11/02/2022 16:23:10 90.53 89.84 92.5 91 90.7 89.4 97.51 97.29 102.32 96.7 94.9 95.4
11/02/2022 16:23:11 86.2 89.61 92.5 91 90.7 89.4 99.28 99.06 102.32 96.7 94.9 95.4
11/02/2022 16:23:12 87.26 87.97 91.59 91 90.7 89.4 99.45 100.07 102.32 96.8 94.9 95.4
11/02/2022 16:23:13 88.64 88.46 91.59 90.9 90.7 89.4 99.85 99.81 102.32 96.8 94.9 95.4
11/02/2022 16:23:14 88.96 89.33 91.59 90.9 90.7 89.4 100.55 100.68 102.32 96.8 94.9 95.4
11/02/2022 16:23:15 94.05 93.6 93.6 90.9 90.7 89.4 99.8 100.35 102.32 96.8 94.9 95.4
11/02/2022 16:23:16 91.08 92.69 93.6 90.9 90.7 89.4 100.94 100.89 102.32 96.9 94.9 95.4
11/02/2022 16:23:17 87.39 91.57 93.6 90.9 90.7 89.4 94.26 100.58 102.32 96.9 94.9 95.4
11/02/2022 16:23:18 88.5 89.49 93.6 90.9 90.7 89.4 94.2 97.74 102.32 96.9 94.9 95.4
11/02/2022 16:23:19 93.82 93.04 93.6 91 90.7 89.4 96.35 96.85 102.32 96.9 94.9 95.4
11/02/2022 16:23:20 94.36 94.2 94.2 91 90.7 89.4 98.18 97.67 102.32 96.9 94.9 95.4
11/02/2022 16:23:21 91.82 93.74 94.2 91 90.7 89.4 97.99 98.08 102.32 96.9 95 95.4
11/02/2022 16:23:22 94.36 93.67 94.2 91 90.7 89.4 99.84 99.51 102.32 96.9 95 95.4
11/02/2022 16:23:23 92.02 93.9 94.2 91 90.7 89.4 100.92 100.4 102.32 97 95 95.4
11/02/2022 16:23:24 88.32 92.52 94.2 91 90.7 89.4 98.64 100.09 102.32 97 95 95.4
11/02/2022 16:23:25 91.32 91.68 94.2 91 90.7 89.4 100.57 100.61 102.32 97 95 95.4
11/02/2022 16:23:26 90.8 91.57 94.2 91.1 90.7 89.4 95.09 100.22 102.32 97 95 95.4
11/02/2022 16:23:27 84.81 90.48 94.2 91.1 90.7 89.4 93.21 97.75 102.32 97 95 95.4
11/02/2022 16:23:28 84.41 87.84 94.2 91.1 90.7 89.4 95.01 95.59 102.32 97 95 95.4
11/02/2022 16:23:29 87.63 87.47 94.2 91.1 90.7 89.4 97.38 97.11 102.32 97 95 95.4
11/02/2022 16:23:30 88.79 88.96 94.2 91.1 90.7 89.4 98.21 98.27 102.32 97.1 95 95.4
11/02/2022 16:23:31 86.16 88.1 94.2 91.1 90.7 89.4 98.01 98.56 102.32 97.1 95 95.4
11/02/2022 16:23:32 87.62 87.91 94.2 91.1 90.7 89.4 100.65 99.96 102.32 97.1 95 95.4
11/02/2022 16:23:33 86.07 87.15 94.2 91.1 90.7 89.4 97.57 99.7 100.89 97.1 95 95.4
11/02/2022 16:23:34 86.24 86.55 94.2 91.1 90.7 89.4 99.86 99.66 100.89 97.1 95 95.4
11/02/2022 16:23:35 85.81 86.92 94.2 91 90.7 89.3 95.58 99.71 100.89 97.1 95 95.4
11/02/2022 16:23:36 83.7 86 94.2 91 90.7 89.3 93.23 97.37 100.89 97.1 95 95.4
11/02/2022 16:23:37 84.09 84.62 94.2 91 90.7 89.3 93.93 95.19 100.89 97.1 95 95.4
11/02/2022 16:23:38 85.75 85.44 94.2 91 90.7 89.3 96.41 96.27 100.89 97.1 95 95.4
11/02/2022 16:23:39 88.5 88.04 94.2 90.9 90.7 89.3 98.99 98.19 100.89 97.1 95 95.4
11/02/2022 16:23:40 89.55 89.2 94.2 90.9 90.7 89.3 99.37 99.5 100.89 97.1 95.1 95.4
11/02/2022 16:23:41 86.15 88.63 94.2 90.9 90.7 89.3 101.54 100.85 100.89 97.2 95.1 95.4
11/02/2022 16:23:42 87.77 87.76 94.2 90.9 90.7 89.3 101.27 101.17 101.17 97.2 95.1 95.4
11/02/2022 16:23:43 93.08 92.03 94.2 90.9 90.7 89.3 100.32 101.48 101.48 97.2 95.1 95.4
11/02/2022 16:23:44 90.11 91.86 94.2 90.9 90.7 89.3 97.18 100.31 101.48 97.2 95.1 95.4
11/02/2022 16:23:45 86.46 90.01 94.2 90.9 90.7 89.3 93.09 98.39 101.48 97.2 95.1 95.3
11/02/2022 16:23:46 86.53 88.3 94.2 90.9 90.7 89.3 93.57 95.8 101.48 97.2 95.1 95.3
11/02/2022 16:23:47 88.5 88.45 94.2 90.9 90.7 89.3 98.42 97.41 101.48 97.2 95.1 95.3
11/02/2022 16:23:48 86.69 87.86 94.2 90.9 90.7 89.3 100.07 99.33 101.48 97.2 95.1 95.3
11/02/2022 16:23:49 85.65 87.16 94.2 90.9 90.7 89.3 98.89 99.48 101.48 97.3 95.1 95.3
11/02/2022 16:23:50 88.4 87.82 93.9 90.9 90.7 89.3 102.46 101.77 101.77 97.3 95.1 95.3
11/02/2022 16:23:51 86.23 87.55 93.9 90.9 90.6 89.3 99.18 101.34 101.77 97.3 95.2 95.3
11/02/2022 16:23:52 86.93 87.09 93.9 90.9 90.6 89.3 99.75 100.28 101.77 97.3 95.2 95.3
11/02/2022 16:23:53 87.14 87.53 92.52 90.9 90.6 89.3 97.67 100 101.77 97.3 95.2 95.3
11/02/2022 16:23:54 86.69 86.97 92.03 90.9 90.6 89.3 93.83 98.46 101.77 97.3 95.2 95.3
11/02/2022 16:23:55 84.13 86.97 92.03 90.8 90.6 89.3 90.44 96.1 101.77 97.3 95.2 95.3
11/02/2022 16:23:56 81.86 85.2 92.03 90.8 90.6 89.2 91.6 93.43 101.77 97.3 95.2 95.3
11/02/2022 16:23:57 87.15 86.87 92.03 90.8 90.6 89.2 90.22 92.5 101.77 97.3 95.2 95.3
11/02/2022 16:23:58 84.73 87.31 92.03 90.8 90.6 89.2 89.2 91.43 101.77 97.3 95.2 95.3
11/02/2022 16:23:59 78.95 85.22 92.03 90.8 90.6 89.2 85.88 90.46 101.77 97.3 95.2 95.3
11/02/2022 16:24:00 78.68 82.39 92.03 90.8 90.6 89.2 80.12 87.73 101.77 97.3 95.2 95.3
11/02/2022 16:24:01 74.77 80.49 92.03 90.8 90.6 89.2 75.56 84.56 101.77 97.3 95.2 95.2
11/02/2022 16:24:02 69.09 77.58 92.03 90.8 90.6 89.2 77.98 81.02 101.77 97.3 95.2 95.2
11/02/2022 16:24:03 82.81 81.79 92.03 90.7 90.6 89.2 87.44 86.3 101.77 97.3 95.2 95.2
11/02/2022 16:24:04 81.37 82.42 92.03 90.7 90.6 89.2 85.52 86.91 101.77 97.2 95.2 95.2
11/02/2022 16:24:05 77.98 81.17 92.03 90.7 90.6 89.2 86.59 86.98 101.77 97.2 95.2 95.2
11/02/2022 16:24:06 84.29 83.66 92.03 90.7 90.6 89.2 93.27 91.79 101.77 97.2 95.2 95.2
11/02/2022 16:24:07 75.6 83.26 92.03 90.7 90.6 89.2 81.83 91.04 101.77 97.2 95.2 95.2
11/02/2022 16:24:08 79.47 80.66 92.03 90.7 90.6 89.2 80.81 87.46 101.77 97.2 95.2 95.2
11/02/2022 16:24:09 83.98 82.81 92.03 90.7 90.6 89.2 97.06 95.25 101.77 97.2 95.2 95.2
11/02/2022 16:24:10 82.18 83 92.03 90.7 90.6 89.2 90.96 95.19 101.77 97.2 95.2 95.2
11/02/2022 16:24:11 83.03 83.41 92.03 90.6 90.6 89.2 86.88 92.83 101.77 97.2 95.2 95.2
11/02/2022 16:24:12 87.15 86.63 92.03 90.6 90.6 89.2 93.79 93.03 101.77 97.2 95.2 95.2
11/02/2022 16:24:13 84.97 85.73 91.86 90.6 90.6 89.2 93.17 93.7 101.77 97.2 95.2 95.2
11/02/2022 16:24:14 84.32 85.91 90.01 90.6 90.6 89.2 89.59 92.93 101.77 97.2 95.2 95.2
11/02/2022 16:24:15 85.82 85.8 88.45 90.6 90.6 89.2 92.39 92.5 101.77 97.2 95.2 95.1
11/02/2022 16:24:16 83.72 85.71 88.45 90.6 90.6 89.2 87.61 91.84 101.77 97.2 95.2 95.1
11/02/2022 16:24:17 90.48 89.37 89.37 90.6 90.6 89.2 90.89 90.88 101.77 97.2 95.2 95.1
11/02/2022 16:24:18 86.48 88.91 89.37 90.6 90.6 89.1 89.67 90.65 101.77 97.2 95.2 95.1
11/02/2022 16:24:19 82.8 86.94 89.37 90.6 90.6 89.1 87.61 89.66 101.77 97.2 95.2 95.1
11/02/2022 16:24:20 81.47 84.57 89.37 90.6 90.6 89.1 85.96 88.39 101.34 97.2 95.2 95.1
11/02/2022 16:24:21 94.54 93.49 93.49 90.6 90.6 89.1 95.8 94.51 100.28 97.2 95.2 95.1
11/02/2022 16:24:22 94.23 94.08 94.08 90.7 90.6 89.1 94.06 94.36 100 97.2 95.2 95.1
11/02/2022 16:24:23 88.54 94.51 94.51 90.7 90.6 89.1 88.91 94.61 98.46 97.2 95.2 95.1
11/02/2022 16:24:24 85.34 91.13 94.51 90.6 90.6 89.1 88.45 91.53 96.1 97.2 95.2 95.1
11/02/2022 16:24:25 85.97 88.26 94.51 90.6 90.6 89.1 87.09 89.79 95.25 97.2 95.2 95.1
11/02/2022 16:24:26 88.17 89.18 94.51 90.6 90.6 89.1 90.02 89.8 95.25 97.1 95.2 95.1
11/02/2022 16:24:27 91.39 90.93 94.51 90.6 90.6 89.1 91.93 91.54 95.25 97.1 95.2 95.1
11/02/2022 16:24:28 91.58 92.73 94.51 90.6 90.6 89.1 94.19 93.44 95.25 97.1 95.2 95.1
11/02/2022 16:24:29 90.7 91.69 94.51 90.6 90.6 89.1 95.39 94.98 95.25 97.1 95.2 95
11/02/2022 16:24:30 90.38 91.97 94.51 90.6 90.6 89.1 92.67 95.05 95.25 97.1 95.2 95
11/02/2022 16:24:31 91.02 91.56 94.51 90.6 90.6 89.1 93.83 94.08 95.25 97.1 95.2 95
11/02/2022 16:24:32 89.13 91.53 94.51 90.6 90.6 89.1 94.47 94.28 95.25 97.1 95.2 95
11/02/2022 16:24:33 85.42 89.77 94.51 90.6 90.6 89.1 90.75 94.23 95.25 97.1 95.2 95
11/02/2022 16:24:34 92.81 92.33 94.51 90.6 90.7 89.1 92.92 93.14 95.25 97.1 95.2 95
11/02/2022 16:24:35 85.61 91.36 94.51 90.6 90.6 89.1 92.25 93.11 95.25 97.1 95.2 95
11/02/2022 16:24:36 86.42 88.48 94.51 90.6 90.6 89.1 91.54 92.59 95.25 97.1 95.1 95
11/02/2022 16:24:37 84.51 87.47 94.51 90.6 90.6 89.1 89.5 91.79 95.25 97.1 95.1 95
11/02/2022 16:24:38 81.27 85.81 94.51 90.5 90.5 89.1 91.77 91.48 95.25 97.1 95.1 95
11/02/2022 16:24:39 80.86 83.55 94.51 90.5 90.5 89.1 89.77 91.59 95.19 97.1 95.1 95
11/02/2022 16:24:40 81.75 82.39 94.51 90.5 90.5 89.1 88.48 90.55 95.05 97.1 95.1 95
11/02/2022 16:24:41 83.44 83.36 94.51 90.5 90.5 89.1 90.22 89.96 95.05 97 95.1 95
11/02/2022 16:24:42 87.15 86.34 94.51 90.5 90.5 89.1 90.11 90.28 95.05 97 95.1 95
11/02/2022 16:24:43 93.54 92.9 94.51 90.5 90.5 89.1 94.72 94.14 95.05 97 95.1 94.9
11/02/2022 16:24:44 85.84 92.73 94.51 90.5 90.5 89.1 91.51 94.21 95.05 97 95.1 94.9
11/02/2022 16:24:45 85.73 89.67 94.51 90.5 90.5 89.1 90.84 92.66 95.05 97 95.1 94.9
11/02/2022 16:24:46 87.25 88.82 94.51 90.4 90.5 89.1 91.8 92.19 95.05 97 95.1 94.9
11/02/2022 16:24:47 87.95 89.63 94.51 90.3 90.5 89.1 91.25 92.85 95.05 97 95.1 94.9
11/02/2022 16:24:48 89.72 89.5 94.51 90.3 90.5 89.1 94.12 93.32 95.05 97 95.1 94.9
11/02/2022 16:24:49 84.07 88.64 94.51 90.2 90.5 89.1 89.75 92.99 95.05 97 95.1 94.9
11/02/2022 16:24:50 86.9 86.92 94.51 90.2 90.5 89.1 90.85 91.39 95.05 97 95.1 94.9
11/02/2022 16:24:51 88.37 88.88 94.51 90.2 90.5 89.1 93.21 92.78 95.05 97 95.1 94.9
11/02/2022 16:24:52 85.1 87.46 94.51 90.2 90.5 89.1 92.48 92.61 95.05 97 95.1 94.9
11/02/2022 16:24:53 88.26 87.68 92.9 90.2 90.5 89.1 93.8 93.49 95.05 96.9 95.1 94.9
11/02/2022 16:24:54 84.3 87.67 92.9 90.2 90.4 89.1 93.94 94.59 95.05 96.9 95.1 94.9
11/02/2022 16:24:55 84.97 85.82 92.9 90.2 90.4 89.1 93.67 93.92 95.05 96.9 95.1 94.9
11/02/2022 16:24:56 84.61 85.54 92.9 90.1 90.4 89.1 95.36 95.5 95.5 96.9 95.1 94.9
11/02/2022 16:24:57 93.39 92.67 92.9 90.2 90.4 89.1 96.32 96.14 96.14 96.9 95.1 94.9
11/02/2022 16:24:58 90.29 92.62 92.9 90.2 90.4 89.1 93.95 96.12 96.14 96.9 95.1 94.9
11/02/2022 16:24:59 86.23 91.18 92.9 90.2 90.4 89.1 92.87 94.82 96.14 96.9 95.1 94.8
11/02/2022 16:25:00 83.76 88.81 92.9 90.2 90.4 89.1 90.37 93.81 96.14 96.9 95.1 94.8
11/02/2022 16:25:01 85.57 86.68 92.9 90.1 90.4 89.1 93.37 93.02 96.14 96.9 95.1 94.8
11/02/2022 16:25:02 84.18 85.97 92.9 90.1 90.4 89.1 91.07 92.8 96.14 96.9 95.1 94.8
11/02/2022 16:25:03 86.31 86.04 92.9 90.1 90.4 89.1 92.1 93.03 96.14 96.9 95.1 94.8
11/02/2022 16:25:04 84.24 85.99 92.9 90.1 90.4 89.1 93.37 93.05 96.14 96.9 95.1 94.8
11/02/2022 16:25:05 91.38 90.04 92.9 90 90.4 89.1 94.64 94.34 96.14 96.9 95.1 94.8
11/02/2022 16:25:06 85.42 89.55 92.9 89.9 90.4 89.1 93.42 94.49 96.14 96.9 95.1 94.8
11/02/2022 16:25:07 80.95 87.26 92.9 89.9 90.3 89.1 90.87 93.36 96.14 96.9 95.1 94.8
11/02/2022 16:25:08 84.13 84.86 92.9 89.8 90.3 89.1 90.31 92.06 96.14 96.9 95.1 94.8
11/02/2022 16:25:09 84.32 84.56 92.9 89.8 90.3 89.1 91.11 91.3 96.14 96.8 95.1 94.8
11/02/2022 16:25:10 81.47 84.32 92.9 89.6 90.3 89.1 90.38 91.14 96.14 96.8 95.1 94.8
11/02/2022 16:25:11 81.58 82.76 92.9 89.5 90.3 89 90.98 91.23 96.14 96.8 95.1 94.8
11/02/2022 16:25:12 81.92 82.18 92.9 89.5 90.3 89 94.89 93.89 96.14 96.8 95.1 94.8
11/02/2022 16:25:13 86.45 85.47 92.73 89.5 90.3 89 91.55 93.74 96.14 96.8 95.1 94.8
11/02/2022 16:25:14 83.48 85.28 92.67 89.5 90.3 89 91.48 92.96 96.14 96.8 95.1 94.7
11/02/2022 16:25:15 82.84 84.4 92.67 89.4 90.3 89 92.28 92.3 96.14 96.8 95.1 94.7
11/02/2022 16:25:16 81.94 83.53 92.67 89.4 90.3 89 91.96 92.55 96.14 96.7 95.1 94.7
11/02/2022 16:25:17 94.67 93.56 93.56 89.4 90.3 89 96.2 95.34 96.14 96.7 95.1 94.7
11/02/2022 16:25:18 95.27 95.19 95.19 89.4 90.4 89 96.18 96.01 96.14 96.7 95.1 94.7
11/02/2022 16:25:19 94.71 95.36 95.36 89.5 90.4 89 95.57 96.47 96.47 96.8 95.1 94.7
11/02/2022 16:25:20 92.51 94.21 95.36 89.5 90.4 89 94.93 95.55 96.47 96.7 95.1 94.7
11/02/2022 16:25:21 90.17 93.5 95.36 89.4 90.4 89 94.34 94.97 96.47 96.7 95.1 94.7
11/02/2022 16:25:22 84.01 91.42 95.36 89.4 90.4 89 90.29 94.67 96.47 96.7 95.1 94.7
11/02/2022 16:25:23 82.79 88.38 95.36 89.4 90.4 89 93.02 93.16 96.47 96.7 95.1 94.7
11/02/2022 16:25:24 86.68 86.5 95.36 89.4 90.4 89 93.1 93.18 96.47 96.7 95.1 94.7
11/02/2022 16:25:25 88.61 88.8 95.36 89.4 90.4 89 92.84 93.9 96.47 96.7 95.1 94.6
11/02/2022 16:25:26 83.91 87.19 95.36 89.4 90.4 89 92.2 92.99 96.47 96.7 95.1 94.6
11/02/2022 16:25:27 91.4 90.44 95.36 89.4 90.4 89 93.62 93.52 96.47 96.7 95.1 94.6
11/02/2022 16:25:28 90.09 90.63 95.36 89.4 90.4 89 92.32 93.18 96.47 96.7 95.1 94.6
11/02/2022 16:25:29 89.65 90.29 95.36 89.4 90.4 89 92.99 93.04 96.47 96.7 95.1 94.6
11/02/2022 16:25:30 87.03 90.41 95.36 89.4 90.4 89 92.94 93.37 96.47 96.7 95.1 94.6
11/02/2022 16:25:31 83.62 88.28 95.36 89.4 90.4 89 91.81 93.05 96.47 96.7 95.1 94.6
11/02/2022 16:25:32 90.8 90.68 95.36 89.4 90.4 89 93.16 93.74 96.47 96.7 95.1 94.6
11/02/2022 16:25:33 82.77 88.79 95.36 89.4 90.4 89 90.12 92.51 96.47 96.7 95.1 94.6
11/02/2022 16:25:34 89.74 88.96 95.36 89.4 90.4 89 92.71 92.28 96.47 96.7 95.1 94.6
11/02/2022 16:25:35 87.95 89.29 95.36 89.4 90.4 89 94.27 93.67 96.47 96.7 95.1 94.6
11/02/2022 16:25:36 92.03 91.34 95.36 89.4 90.4 89 94.3 94.46 96.47 96.7 95.1 94.6
11/02/2022 16:25:37 89.97 91.73 95.36 89.4 90.4 89 92.76 94.15 96.47 96.7 95.1 94.5
11/02/2022 16:25:38 89.16 90.85 95.36 89.4 90.4 89 93.81 93.68 96.47 96.7 95.1 94.5
11/02/2022 16:25:39 85.74 89.12 95.36 89.4 90.4 88.9 93.62 94.18 96.47 96.7 95.1 94.5
11/02/2022 16:25:40 87.05 88.38 95.36 89.4 90.4 88.9 95.18 94.86 96.47 96.7 95.1 94.5
11/02/2022 16:25:41 89.51 89.81 95.36 89.4 90.4 88.9 93.23 94.45 96.47 96.7 95.1 94.5
11/02/2022 16:25:42 89.71 89.77 95.36 89.4 90.4 88.9 92.97 94.61 96.47 96.7 95.1 94.5
11/02/2022 16:25:43 88.86 90.27 95.36 89.4 90.4 88.9 93.52 94.02 96.47 96.7 95.1 94.5
11/02/2022 16:25:44 87.39 89.31 95.36 89.4 90.4 88.9 92.01 93.12 96.47 96.7 95.1 94.4
11/02/2022 16:25:45 82.79 87.47 95.36 89.4 90.4 88.9 92.79 93.3 96.47 96.7 95.1 94.4
11/02/2022 16:25:46 81.16 84.95 95.36 89.4 90.4 88.9 93.69 93.46 96.47 96.7 95.1 94.4
11/02/2022 16:25:47 78.51 83.02 95.36 89.4 90.4 88.9 89.94 93.45 96.47 96.7 95.1 94.4
11/02/2022 16:25:48 80.12 80.86 95.36 89.4 90.4 88.9 88.84 91.46 96.47 96.7 95.1 94.4
11/02/2022 16:25:49 82.93 82.53 94.21 89.4 90.4 88.9 92.6 92.06 95.55 96.7 95.1 94.4
11/02/2022 16:25:50 79.62 82.64 93.5 89.4 90.4 88.9 89.22 92.06 94.97 96.7 95.1 94.4
11/02/2022 16:25:51 85.59 84.65 91.73 89.4 90.4 88.9 87.2 89.74 94.86 96.7 95.1 94.4
11/02/2022 16:25:52 93.77 92.79 92.79 89.4 90.4 88.9 95.15 94.18 94.86 96.7 95.1 94.4
11/02/2022 16:25:53 85.26 92.76 92.79 89.4 90.4 88.9 93.99 94.49 94.86 96.7 95.1 94.4
11/02/2022 16:25:54 83.59 89.5 92.79 89.4 90.4 88.9 91.82 93.97 94.86 96.7 95.1 94.4
11/02/2022 16:25:55 82.39 86.79 92.79 89.4 90.4 88.8 91.29 92.78 94.86 96.7 95.1 94.4
11/02/2022 16:25:56 79.83 84.45 92.79 89.4 90.4 88.8 91.65 91.95 94.86 96.7 95.1 94.3
11/02/2022 16:25:57 83.11 83.04 92.79 89.4 90.4 88.8 92.44 92.49 94.86 96.7 95.1 94.3
11/02/2022 16:25:58 83.43 83.65 92.79 89.4 90.4 88.8 94.92 94.76 94.86 96.7 95.1 94.3
11/02/2022 16:25:59 79 82.94 92.79 89.4 90.4 88.8 90.47 93.61 94.86 96.7 95.1 94.3
11/02/2022 16:26:00 80.64 80.78 92.79 89.4 90.4 88.8 89.11 91.71 94.86 96.7 95.1 94.3
11/02/2022 16:26:01 80.03 80.96 92.79 89.4 90.4 88.8 90.05 90.83 94.86 96.7 95.1 94.3
11/02/2022 16:26:02 79.75 80.14 92.79 89.4 90.4 88.8 89.97 90.22 94.86 96.7 95.1 94.3
11/02/2022 16:26:03 80.56 80.57 92.79 89.4 90.4 88.8 88.2 90.23 94.86 96.7 95.1 94.3
11/02/2022 16:26:04 79.25 80.63 92.79 89.3 90.4 88.8 89.38 89.58 94.86 96.7 95.1 94.3
11/02/2022 16:26:05 81.5 80.96 92.79 89.3 90.4 88.8 92.72 92.08 94.86 96.7 95.1 94.3
11/02/2022 16:26:06 80.56 81.34 92.79 89.3 90.4 88.8 89.39 91.95 94.86 96.7 95.1 94.3
11/02/2022 16:26:07 83.15 82.72 92.79 89.3 90.4 88.8 92.4 91.85 94.86 96.7 95.1 94.3
11/02/2022 16:26:08 80.31 82.23 92.79 89.3 90.4 88.8 92.32 92.45 94.86 96.7 95.1 94.2
11/02/2022 16:26:09 82.98 83.08 92.79 89.3 90.4 88.8 89.58 91.9 94.86 96.7 95.1 94.2
11/02/2022 16:26:10 87.52 86.91 92.79 89.3 90.4 88.8 91.88 91.58 94.76 96.7 95.1 94.2
11/02/2022 16:26:11 86.92 87.32 92.79 89.3 90.4 88.8 92.65 92.48 94.76 96.7 95.1 94.2
11/02/2022 16:26:12 90.3 89.62 92.79 89.3 90.4 88.8 94.24 93.67 94.76 96.7 95.1 94.2
11/02/2022 16:26:13 84.15 89.36 92.79 89.3 90.4 88.8 92.02 93.43 94.76 96.7 95.1 94.2
11/02/2022 16:26:14 80.8 86.71 92.79 89.3 90.4 88.8 91.61 92.52 94.76 96.7 95.1 94.2
11/02/2022 16:26:15 90.78 89.29 92.79 89.3 90.4 88.8 93.31 93.17 94.76 96.7 95.1 94.2
11/02/2022 16:26:16 88.71 89.39 92.79 89.2 90.4 88.8 94.86 94.54 94.76 96.7 95.1 94.2
11/02/2022 16:26:17 83.42 88.84 92.79 89.2 90.4 88.8 93.94 94.74 94.76 96.7 95.1 94.2
11/02/2022 16:26:18 82.91 86.32 92.79 89.2 90.4 88.8 89.65 94.16 94.76 96.7 95.1 94.2
11/02/2022 16:26:19 90.57 89.94 92.79 89.2 90.4 88.8 95.14 94.43 94.76 96.7 95.1 94.2
11/02/2022 16:26:20 81.61 89.83 92.79 89.2 90.4 88.8 90.96 94.42 94.76 96.7 95.1 94.2
11/02/2022 16:26:21 80.35 86.57 92.79 89.2 90.4 88.8 89.14 92.69 94.76 96.7 95.1 94.2
11/02/2022 16:26:22 80.31 83.84 92.76 89.1 90.4 88.8 91.26 91.17 94.76 96.7 95.1 94.2
11/02/2022 16:26:23 85.74 85.47 89.94 89.1 90.4 88.8 90.78 91.18 94.76 96.7 95.1 94.2
11/02/2022 16:26:24 83.42 84.96 89.94 89.1 90.4 88.8 91.5 92.16 94.76 96.7 95.1 94.2
11/02/2022 16:26:25 80.29 83.86 89.94 89.1 90.4 88.8 90.87 91.23 94.76 96.7 95.1 94.2
11/02/2022 16:26:26 84.33 83.87 89.94 89.1 90.4 88.8 90.89 91.64 94.76 96.7 95.1 94.2
11/02/2022 16:26:27 83.19 83.79 89.94 89.1 90.4 88.8 90.85 91.09 94.76 96.7 95.1 94.2
11/02/2022 16:26:28 91.9 91.12 91.12 89.1 90.4 88.8 93.57 93.14 94.74 96.7 95.1 94.2
11/02/2022 16:26:29 90.93 92.18 92.18 89.1 90.4 88.8 94.38 94.11 94.74 96.7 95.1 94.2
11/02/2022 16:26:30 84.96 89.97 92.18 89.1 90.4 88.8 93.39 93.78 94.74 96.7 95.1 94.2
11/02/2022 16:26:31 84.04 87.69 92.18 89.1 90.4 88.8 92.26 93.51 94.74 96.6 95.1 94.2
11/02/2022 16:26:32 86.93 86.88 92.18 89.1 90.4 88.8 92.13 93.01 94.74 96.6 95.1 94.2
11/02/2022 16:26:33 81.37 86.4 92.18 89 90.4 88.7 92.93 92.95 94.74 96.6 95.1 94.2
11/02/2022 16:26:34 81.51 83.93 92.18 88.9 90.3 88.7 91.36 92.92 94.74 96.6 95.1 94.2
11/02/2022 16:26:35 85.78 85.11 92.18 88.9 90.3 88.7 93.95 93.47 94.74 96.6 95.1 94.2
11/02/2022 16:26:36 84.09 85.39 92.18 88.8 90.3 88.7 93.83 93.8 94.74 96.6 95.1 94.2
11/02/2022 16:26:37 92.72 91.52 92.18 88.9 90.3 88.7 96.21 95.5 95.5 96.6 95.1 94.2
11/02/2022 16:26:38 85.38 90.73 92.18 88.8 90.3 88.8 91.87 95.25 95.5 96.5 95.1 94.2
11/02/2022 16:26:39 85.01 87.99 92.18 88.8 90.3 88.8 92.86 93.35 95.5 96.5 95.1 94.2
11/02/2022 16:26:40 81.8 86.3 92.18 88.8 90.3 88.7 91.69 93.14 95.5 96.5 95.1 94.2
11/02/2022 16:26:41 82.97 84.14 92.18 88.8 90.3 88.7 92.07 92.57 95.5 96.5 95.1 94.2
11/02/2022 16:26:42 84.04 84.09 92.18 88.7 90.3 88.7 92.51 92.85 95.5 96.4 95.1 94.2
11/02/2022 16:26:43 82.2 83.66 92.18 88.7 90.3 88.7 89.87 92.41 95.5 96.4 95.1 94.2
11/02/2022 16:26:44 81.44 82.67 92.18 88.6 90.3 88.7 92.24 92.25 95.5 96.4 95.1 94.2
11/02/2022 16:26:45 83.43 83.23 92.18 88.6 90.3 88.7 91.6 91.92 95.5 96.4 95.1 94.2
11/02/2022 16:26:46 83.11 83.8 92.18 88.6 90.3 88.7 90.08 92.14 95.5 96.4 95.1 94.2
11/02/2022 16:26:47 81.3 82.61 92.18 88.6 90.3 88.7 92.55 92.23 95.5 96.4 95.1 94.2
11/02/2022 16:26:48 83.26 82.92 92.18 88.6 90.2 88.7 91.73 92.1 95.5 96.3 95.1 94.2
11/02/2022 16:26:49 82.68 82.9 92.18 88.6 90.2 88.7 93.32 93.68 95.5 96.3 95.1 94.2
11/02/2022 16:26:50 82.51 82.92 92.18 88.5 90.2 88.7 90.94 92.29 95.5 96.3 95.1 94.2
11/02/2022 16:26:51 82.47 82.76 92.18 88.5 90.2 88.7 91.2 91.74 95.5 96.3 95.1 94.2
11/02/2022 16:26:52 83.11 83.16 92.18 88.5 90.2 88.7 90.43 91.51 95.5 96.2 95.1 94.2
11/02/2022 16:26:53 82.18 82.93 92.18 88.4 90.2 88.7 89.81 90.9 95.5 96.2 95.1 94.2
11/02/2022 16:26:54 83.17 83.57 92.18 88.4 90.2 88.7 92.08 91.62 95.5 96.2 95.1 94.2
11/02/2022 16:26:55 82.4 82.69 92.18 88.4 90.2 88.7 91.94 92.22 95.5 96.2 95.1 94.2
11/02/2022 16:26:56 83.61 83.28 92.18 88.4 90.2 88.7 94.05 93.97 95.5 96.2 95.1 94.2
11/02/2022 16:26:57 83.89 83.79 92.18 88.4 90.2 88.7 92.5 93.29 95.5 96.1 95.1 94.2
11/02/2022 16:26:58 84.19 84.12 92.18 88.4 90.2 88.7 94.83 94.43 95.5 96.1 95.1 94.2
11/02/2022 16:26:59 83.2 84.29 91.52 88.3 90.2 88.7 96.34 96.53 96.53 96.1 95.1 94.2
11/02/2022 16:27:00 82.14 83.46 91.52 88.3 90.2 88.7 91.71 95.06 96.53 96.1 95.1 94.2
11/02/2022 16:27:01 84.58 84.13 91.52 88.3 90.2 88.7 91.99 93.5 96.53 96.1 95.1 94.2
11/02/2022 16:27:02 84.01 84.24 91.52 88.3 90.2 88.7 91.45 92.75 96.53 96.1 95.1 94.2
11/02/2022 16:27:03 82.89 83.81 91.52 88.3 90.2 88.7 91.84 93.2 96.53 96.1 95.1 94.2
11/02/2022 16:27:04 84.31 84.27 91.52 88.3 90.2 88.7 92.01 91.94 96.53 96.1 95.1 94.2
11/02/2022 16:27:05 86.11 86.44 91.52 88.3 90.2 88.7 92.49 92.54 96.53 96.1 95.1 94.2
11/02/2022 16:27:06 85.71 85.74 91.52 88.3 90.2 88.7 93.51 93.37 96.53 96 95.1 94.2
11/02/2022 16:27:07 84.45 85.29 90.73 88.3 90.2 88.7 92.56 92.9 96.53 96 95.1 94.2
11/02/2022 16:27:08 84.33 85.06 87.99 88.3 90.2 88.7 92.04 93.09 96.53 96 95.1 94.2
11/02/2022 16:27:09 82.1 84.26 86.44 88.2 90.2 88.7 91.06 92.45 96.53 95.9 95.1 94.2
11/02/2022 16:27:10 83.12 83.18 86.44 88.2 90.2 88.7 90.83 91.49 96.53 95.9 95.1 94.2
11/02/2022 16:27:11 83.41 83.78 86.44 88.2 90.2 88.7 89.56 91.31 96.53 95.9 95.1 94.2
11/02/2022 16:27:12 82.97 83.24 86.44 88.2 90.2 88.7 90.86 90.8 96.53 95.9 95.1 94.2
11/02/2022 16:27:13 82.77 83.65 86.44 88.2 90.2 88.7 91.8 91.52 96.53 95.9 95.1 94.2
11/02/2022 16:27:14 81.1 82.68 86.44 88.2 90.2 88.7 93.75 93.73 96.53 95.9 95.1 94.2
11/02/2022 16:27:15 80.83 82.07 86.44 88.1 90.2 88.7 89.98 92.46 96.53 95.8 95.1 94.2
11/02/2022 16:27:16 78.67 80.99 86.44 88.1 90.2 88.7 88.84 91.08 96.53 95.8 95.1 94.2
11/02/2022 16:27:17 79.7 79.9 86.44 88 90.2 88.7 90.39 90.38 96.53 95.8 95.1 94.2
11/02/2022 16:27:18 83.57 82.55 86.44 88 90.2 88.7 92.2 91.87 96.53 95.7 95.1 94.2
11/02/2022 16:27:19 81.77 82.57 86.44 87.9 90.2 88.7 91.36 91.92 96.53 95.7 95.1 94.2
11/02/2022 16:27:20 82.14 82.35 86.44 87.9 90.2 88.7 91.32 91.63 96.53 95.6 95.1 94.2
11/02/2022 16:27:21 80.13 82.13 86.44 87.9 90.2 88.7 92.85 92.36 96.53 95.6 95.1 94.2
11/02/2022 16:27:22 82.97 82.31 86.44 87.8 90.2 88.7 93.07 93.76 96.53 95.6 95.1 94.2
11/02/2022 16:27:23 82.34 82.67 86.44 87.7 90.2 88.7 92.86 93.04 96.53 95.6 95.1 94.2
11/02/2022 16:27:24 82.62 82.53 86.44 87.7 90.2 88.7 89.53 92.57 96.53 95.6 95.1 94.2
11/02/2022 16:27:25 80.16 82.51 86.44 87.7 90.2 88.7 91.68 91.7 96.53 95.5 95.1 94.2
11/02/2022 16:27:26 79.93 81.19 86.44 87.6 90.2 88.7 89.62 91.44 96.53 95.5 95.1 94.2
11/02/2022 16:27:27 81.11 80.89 86.44 87.6 90.2 88.7 92.36 91.84 96.53 95.4 95.1 94.2
11/02/2022 16:27:28 80.88 81.23 86.44 87.6 90.2 88.7 91.93 92.53 96.53 95.4 95.1 94.2
11/02/2022 16:27:29 79.89 80.7 86.44 87.6 90.2 88.7 86.21 91.69 95.06 95.4 95.1 94.2
11/02/2022 16:27:30 80.36 81.06 86.44 87.5 90.2 88.7 89.2 89.55 93.76 95.3 95.1 94.2
11/02/2022 16:27:31 77.32 80.18 86.44 87.5 90.2 88.7 85.24 89.16 93.76 95.3 95.1 94.2
11/02/2022 16:27:32 78.87 79.22 86.44 87.4 90.1 88.7 87.24 87.46 93.76 95.3 95.1 94.2
11/02/2022 16:27:33 78.67 79.26 86.44 87.4 90.1 88.7 89.46 88.86 93.76 95.3 95.1 94.2
11/02/2022 16:27:34 79.52 79.54 86.44 87.4 90.1 88.7 87.71 88.8 93.76 95.3 95.1 94.2
11/02/2022 16:27:35 78.45 79.42 85.74 87.4 90.1 88.7 88.53 88.85 93.76 95.2 95.1 94.2
11/02/2022 16:27:36 74.66 78.71 85.29 87.4 90.1 88.7 86.23 88.5 93.76 95.1 95.1 94.2
11/02/2022 16:27:37 80.71 80.29 85.06 87.3 90.1 88.7 84.98 87.19 93.76 95 95.1 94.2
11/02/2022 16:27:38 87.91 87.16 87.16 87.3 90.1 88.7 88.15 88.71 93.76 95 95.1 94.2
11/02/2022 16:27:39 78.85 85.15 87.16 87.3 90.1 88.7 80.78 86.67 93.76 95 95.1 94.2
11/02/2022 16:27:40 71.57 82 87.16 87.2 90.1 88.7 84.2 84.88 93.76 95 95.1 94.2
11/02/2022 16:27:41 77.12 78.53 87.16 87.2 90.1 88.7 84.54 85.06 93.76 95 95.1 94.2
11/02/2022 16:27:42 77.58 77.85 87.16 87.2 90.1 88.7 87.15 87.04 93.76 94.9 95.1 94.2
11/02/2022 16:27:43 78.84 78.58 87.16 87.1 90.1 88.7 87.04 87.27 93.76 94.9 95.1 94.2
11/02/2022 16:27:44 79.95 79.78 87.16 87.1 90.1 88.7 89.19 88.58 93.76 94.8 95.1 94.2
11/02/2022 16:27:45 79.12 79.36 87.16 87.1 90 88.7 85.83 88.09 93.76 94.8 95.1 94.1
11/02/2022 16:27:46 79.1 79.51 87.16 87.1 90 88.7 88.14 88.28 93.76 94.7 95.1 94.1
11/02/2022 16:27:47 79.56 80.1 87.16 87.1 90 88.7 84.41 87.57 93.76 94.6 95 94.1
11/02/2022 16:27:48 78.51 79.88 87.16 87.1 90 88.7 87.87 87.35 93.76 94.6 95 94.1
11/02/2022 16:27:49 80.64 80.19 87.16 87.1 90 88.7 88.98 88.55 93.76 94.6 95 94.1
11/02/2022 16:27:50 81.34 81.3 87.16 87.1 90 88.7 87.79 88.73 93.76 94.5 95 94.1
11/02/2022 16:27:51 79.66 80.63 87.16 87.1 90 88.7 87.81 88.36 93.76 94.5 95 94.1
11/02/2022 16:27:52 79.67 80.15 87.16 87 89.9 88.7 90.02 89.63 93.04 94.4 95 94.1
11/02/2022 16:27:53 79.85 80.33 87.16 87 89.9 88.7 88.78 89.73 92.57 94.4 95 94.1
11/02/2022 16:27:54 79.31 79.97 87.16 87 89.9 88.7 89.61 89.71 92.53 94.3 95 94.1
11/02/2022 16:27:55 78.98 79.84 87.16 87 89.9 88.7 88.06 89.71 92.53 94.3 95 94.1
11/02/2022 16:27:56 80.65 80.64 87.16 87 89.9 88.7 88.42 88.91 92.53 94.3 95 94.1
11/02/2022 16:27:57 80.73 80.87 87.16 87 89.9 88.7 88 88.83 92.53 94.3 95 94.1
11/02/2022 16:27:58 84.43 83.44 87.16 87 89.9 88.7 95.61 93.84 93.84 94.3 95 94.1
11/02/2022 16:27:59 82.53 83.77 87.16 87 89.9 88.7 94.17 95.21 95.21 94.3 95 94.1
11/02/2022 16:28:00 83.31 83.37 87.16 86.9 89.8 88.7 92.46 93.44 95.21 94.2 95 94.1
11/02/2022 16:28:01 84.26 84.37 87.16 86.9 89.8 88.7 92.54 93.52 95.21 94.2 95 94.1
11/02/2022 16:28:02 82.34 83.5 87.16 86.9 89.8 88.7 89.46 92.44 95.21 94.1 95 94.1
11/02/2022 16:28:03 90.11 89.41 89.41 86.9 89.8 88.7 91.77 92.22 95.21 94 95 94.1
11/02/2022 16:28:04 86.63 88.44 89.41 86.9 89.8 88.7 92.79 92.49 95.21 94 95 94.1
11/02/2022 16:28:05 90.34 89.87 89.87 86.9 89.8 88.7 94.28 93.66 95.21 93.9 95 94.1
11/02/2022 16:28:06 91.61 91.61 91.61 87 89.8 88.7 93.48 93.83 95.21 93.9 95 94.1
11/02/2022 16:28:07 92.36 92.33 92.33 87 89.8 88.7 95.27 94.96 95.21 93.9 95 94.1
11/02/2022 16:28:08 89.34 91.83 92.33 87 89.8 88.7 93.13 94.73 95.21 93.9 95 94.1
11/02/2022 16:28:09 90.54 91.21 92.33 87.1 89.8 88.7 92.4 93.84 95.21 93.9 95 94.1
11/02/2022 16:28:10 91.45 91.73 92.33 87.1 89.8 88.7 93.87 94.13 95.21 93.9 95 94.1
11/02/2022 16:28:11 92.7 92.9 92.9 87.1 89.8 88.7 95.74 95.29 95.29 93.8 95 94.1
11/02/2022 16:28:12 93.99 93.82 93.82 87.2 89.8 88.7 96.72 96.44 96.44 93.8 95 94.1
11/02/2022 16:28:13 88.4 93.82 93.82 87.2 89.8 88.7 91.63 96.42 96.44 93.8 95 94.1
11/02/2022 16:28:14 84.29 91.08 93.82 87.1 89.8 88.7 90.95 94.21 96.44 93.7 95 94.1
11/02/2022 16:28:15 83.47 88.04 93.82 87.1 89.8 88.7 91.81 92.38 96.44 93.7 95 94.1
11/02/2022 16:28:16 81.66 85.77 93.82 87 89.8 88.7 90.59 92.11 96.44 93.6 95 94.1
11/02/2022 16:28:17 83.16 83.55 93.82 87 89.8 88.7 91.88 91.78 96.44 93.6 95 94.1
11/02/2022 16:28:18 82.11 83.49 93.82 87 89.8 88.7 85.46 91.67 96.44 93.6 95 94.1
11/02/2022 16:28:19 83.02 83.1 93.82 87 89.8 88.7 87.24 88.87 96.44 93.5 95 94.1
11/02/2022 16:28:20 82.25 83.11 93.82 86.9 89.8 88.7 89.85 89.53 96.44 93.5 95 94.1
11/02/2022 16:28:21 82.93 83.29 93.82 86.8 89.8 88.7 90.7 91.02 96.44 93.5 95 94.1
11/02/2022 16:28:22 82.52 82.76 93.82 86.8 89.8 88.7 85.6 89.84 96.44 93.4 95 94.1
11/02/2022 16:28:23 82.3 82.76 93.82 86.7 89.8 88.7 88.21 88.77 96.44 93.3 95 94.1
11/02/2022 16:28:24 84.12 83.62 93.82 86.7 89.8 88.7 90.55 90.25 96.44 93.3 95 94.1
11/02/2022 16:28:25 83.22 83.6 93.82 86.7 89.8 88.7 86.43 89.77 96.44 93.2 95 94.1
11/02/2022 16:28:26 82.64 83.59 93.82 86.6 89.8 88.7 88.31 88.75 96.44 93.2 95 94.1
11/02/2022 16:28:27 84.16 83.81 93.82 86.6 89.8 88.7 93.24 92.2 96.44 93.2 95 94
11/02/2022 16:28:28 82.45 83.67 93.82 86.6 89.8 88.7 90.89 92.03 96.44 93.2 95 94
11/02/2022 16:28:29 84.47 84.06 93.82 86.6 89.8 88.6 93.87 93.44 96.44 93.2 95 94
11/02/2022 16:28:30 83.96 84.29 93.82 86.6 89.8 88.6 92.59 93.5 96.44 93.1 95 94
11/02/2022 16:28:31 83.06 84.28 93.82 86.6 89.8 88.6 91.87 93.62 96.44 93.1 95 94
11/02/2022 16:28:32 84.33 83.9 93.82 86.6 89.8 88.6 90.6 92.14 96.44 93 95 94
11/02/2022 16:28:33 84.12 84.39 93.82 86.6 89.8 88.6 91.57 92.05 96.44 93 95 94
11/02/2022 16:28:34 78.92 84.05 93.82 86.6 89.8 88.6 81.12 91.66 96.44 92.9 95 94
11/02/2022 16:28:35 79.49 81.45 93.82 86.6 89.8 88.6 78.47 87.84 96.44 92.9 95 94
11/02/2022 16:28:36 75.8 80.43 93.82 86.6 89.8 88.6 76.52 84.39 96.44 92.9 95 94
11/02/2022 16:28:37 74.29 78.17 93.82 86.6 89.8 88.6 75.17 81.18 96.44 92.9 95 94
11/02/2022 16:28:38 79.27 78.23 93.82 86.5 89.8 88.6 78.52 78.66 96.44 92.8 95 94
11/02/2022 16:28:39 77.06 78.4 93.82 86.5 89.8 88.6 77.08 78.54 96.44 92.8 95 94
11/02/2022 16:28:40 83.13 82.26 93.82 86.5 89.7 88.6 88.87 87.62 96.44 92.7 95 94
11/02/2022 16:28:41 84.58 83.91 93.82 86.5 89.7 88.6 91.7 90.9 96.44 92.6 95 94
11/02/2022 16:28:42 84.89 84.97 93.82 86.5 89.7 88.6 91.01 91.8 96.42 92.5 95 94
11/02/2022 16:28:43 84.86 84.77 91.08 86.4 89.7 88.6 92.77 92.1 94.21 92.4 95 94
11/02/2022 16:28:44 83.9 84.78 88.04 86.4 89.7 88.6 90.65 92.11 93.62 92.4 95 94
11/02/2022 16:28:45 85.25 85.02 85.77 86.4 89.7 88.6 91.42 91.99 93.62 92.4 95 94
11/02/2022 16:28:46 84.88 85.09 85.09 86.4 89.7 88.6 91.91 91.97 93.62 92.4 95 94
11/02/2022 16:28:47 89.26 88.46 88.46 86.4 89.7 88.6 94.16 93.6 93.62 92.4 95 94
11/02/2022 16:28:48 87.53 88.66 88.66 86.4 89.7 88.6 94.08 93.95 93.95 92.3 95 94
11/02/2022 16:28:49 89.34 89.26 89.26 86.4 89.7 88.6 94.3 94.39 94.39 92.3 95 94
11/02/2022 16:28:50 90.22 90.4 90.4 86.4 89.7 88.6 93.73 94.77 94.77 92.1 95 94
11/02/2022 16:28:51 86.29 89.36 90.4 86.4 89.7 88.6 92.13 93.46 94.77 92.1 95 94
11/02/2022 16:28:52 88.48 88.67 90.4 86.4 89.7 88.6 91.95 92.9 94.77 92 95 94
11/02/2022 16:28:53 86.27 88.68 90.4 86.4 89.7 88.6 94.93 94.49 94.77 92 95 94
11/02/2022 16:28:54 85.03 87.25 90.4 86.4 89.7 88.6 91.98 94.57 94.77 92 95 94
11/02/2022 16:28:55 85.89 85.96 90.4 86.4 89.7 88.6 92.19 92.88 94.77 92 95 94
11/02/2022 16:28:56 83.34 86.26 90.4 86.4 89.7 88.6 89.49 92.63 94.77 92 95 94
11/02/2022 16:28:57 88.92 88.54 90.4 86.5 89.7 88.6 94.92 93.84 94.77 92 95 94
11/02/2022 16:28:58 87.7 89.87 90.4 86.5 89.7 88.6 95.74 95.34 95.34 92 95 94
11/02/2022 16:28:59 86.86 88.27 90.4 86.5 89.7 88.6 95.04 95.78 95.78 92 95 94
11/02/2022 16:29:00 84.52 86.61 90.4 86.5 89.7 88.6 92.25 94.83 95.78 92 95 94
11/02/2022 16:29:01 82.32 85.32 90.4 86.5 89.7 88.6 91.74 93.25 95.78 92.1 95 94
11/02/2022 16:29:02 80.29 83.66 90.4 86.5 89.7 88.6 91.39 92.67 95.78 92.1 95 94
11/02/2022 16:29:03 86.44 86.07 90.4 86.5 89.7 88.6 91.55 92.23 95.78 92.1 95 93.9
11/02/2022 16:29:04 82.04 85.23 90.4 86.5 89.7 88.6 91.19 91.74 95.78 92.1 95 93.9
11/02/2022 16:29:05 81.15 83.64 90.4 86.5 89.7 88.6 91.33 92.25 95.78 92.1 95 93.9
11/02/2022 16:29:06 81.85 82.18 90.4 86.5 89.7 88.6 92.56 92.37 95.78 92.1 95 93.9
11/02/2022 16:29:07 80.92 82.12 90.4 86.5 89.7 88.5 90.38 92.43 95.78 92.1 95 93.9
11/02/2022 16:29:08 80.39 81.43 90.4 86.5 89.7 88.5 90.6 91.46 95.78 92.1 95 93.9
11/02/2022 16:29:09 82.16 81.96 90.4 86.5 89.7 88.5 90.57 90.98 95.78 92.1 95 93.9
11/02/2022 16:29:10 82.51 82.43 90.4 86.5 89.7 88.5 94.76 93.83 95.78 92.1 95 93.9
11/02/2022 16:29:11 83.91 83.77 90.4 86.5 89.7 88.5 92.52 93.67 95.78 92.1 95 93.9
11/02/2022 16:29:12 87.88 86.85 90.4 86.5 89.7 88.5 94.88 94.49 95.78 92.1 95 93.9
11/02/2022 16:29:13 88.13 88.45 90.4 86.5 89.7 88.5 93.49 94.75 95.78 92.1 95 93.9
11/02/2022 16:29:14 82.64 87.39 90.4 86.5 89.7 88.5 88.54 93.6 95.78 92.1 95 93.9
11/02/2022 16:29:15 88.45 88 90.4 86.5 89.7 88.5 91.85 91.88 95.78 92.1 95 93.9
11/02/2022 16:29:16 90.99 90.49 90.49 86.6 89.7 88.5 95.01 94.56 95.78 92.1 95 93.9
11/02/2022 16:29:17 92.98 93.06 93.06 86.6 89.7 88.5 94.35 95.29 95.78 92.1 95 93.9
11/02/2022 16:29:18 91.58 92.16 93.06 86.6 89.7 88.5 95.26 95.17 95.78 92.2 95 93.9
11/02/2022 16:29:19 92.53 93.56 93.56 86.7 89.7 88.5 94.66 95.87 95.87 92.2 95 93.9
11/02/2022 16:29:20 81.8 91.93 93.56 86.7 89.7 88.5 91.07 94.58 95.87 92.2 95 93.9
11/02/2022 16:29:21 93.73 92.71 93.56 86.6 89.7 88.5 95.03 94.57 95.87 92.2 95 93.9
11/02/2022 16:29:22 92.81 93.7 93.7 86.6 89.7 88.5 93.92 94.99 95.87 92.2 95 93.9
11/02/2022 16:29:23 84.29 92.89 93.7 86.6 89.7 88.5 95.08 95.19 95.87 92.2 95 93.9
11/02/2022 16:29:24 93.7 92.95 93.7 86.7 89.7 88.5 96.48 96.1 96.1 92.2 95 93.9
11/02/2022 16:29:25 92.61 93.14 93.7 86.7 89.7 88.5 95.01 96.07 96.1 92.3 95 93.9
11/02/2022 16:29:26 85.97 92.65 93.7 86.7 89.7 88.5 90.72 95.37 96.1 92.3 95 93.9
11/02/2022 16:29:27 91.58 91.14 93.7 86.7 89.7 88.5 95.06 94.43 96.1 92.3 95 93.9
11/02/2022 16:29:28 90.72 91.69 93.7 86.7 89.7 88.5 94.58 95.11 96.1 92.3 95 93.9
11/02/2022 16:29:29 89.75 91.05 93.7 86.7 89.7 88.5 93.77 94.59 96.1 92.3 95 93.9
11/02/2022 16:29:30 90.81 90.8 93.7 86.7 89.7 88.5 92.65 94.2 96.1 92.3 95 93.9
11/02/2022 16:29:31 84.09 90.3 93.7 86.7 89.7 88.5 90.96 93.1 96.1 92.3 95 93.9
11/02/2022 16:29:32 81.74 87.42 93.7 86.6 89.7 88.5 89.5 91.71 96.1 92.2 95 93.9
11/02/2022 16:29:33 82.41 84.83 93.7 86.6 89.7 88.5 90.87 91.18 96.1 92.2 95 93.9
11/02/2022 16:29:34 82.86 83.49 93.7 86.6 89.7 88.5 92.35 92.18 96.1 92.2 95 93.9
11/02/2022 16:29:35 88.7 87.74 93.7 86.6 89.7 88.5 92.8 92.77 96.1 92.2 95 93.9
11/02/2022 16:29:36 90.13 89.66 93.7 86.6 89.7 88.5 93.66 93.68 96.1 92.2 95 93.8
11/02/2022 16:29:37 84.24 89.19 93.7 86.6 89.7 88.5 92.45 93.18 96.1 92.3 95 93.8
11/02/2022 16:29:38 85.65 86.97 93.7 86.6 89.7 88.5 90.35 92.79 96.1 92.2 95 93.8
11/02/2022 16:29:39 88.3 87.5 93.7 86.6 89.7 88.5 93.19 92.61 96.1 92.3 95 93.8
11/02/2022 16:29:40 86.99 87.81 93.7 86.7 89.7 88.5 94.34 93.86 96.1 92.3 95 93.8
11/02/2022 16:29:41 85.52 86.95 93.7 86.7 89.7 88.5 93.54 93.88 96.1 92.3 95 93.8
11/02/2022 16:29:42 83.86 86.17 93.7 86.7 89.7 88.5 92.17 93.56 96.1 92.3 95 93.8
11/02/2022 16:29:43 83 84.7 93.7 86.6 89.7 88.5 91.2 93.18 96.1 92.3 94.9 93.8
11/02/2022 16:29:44 85.14 84.65 93.7 86.6 89.7 88.5 92.67 92.53 96.1 92.3 94.9 93.8
11/02/2022 16:29:45 84.09 84.79 93.7 86.6 89.7 88.5 92.85 92.91 96.1 92.3 94.9 93.8
11/02/2022 16:29:46 83.42 84.32 93.7 86.6 89.6 88.5 91.8 92.7 96.1 92.3 94.9 93.8
11/02/2022 16:29:47 81.44 83.58 93.7 86.6 89.6 88.5 92.55 92.65 96.1 92.3 94.9 93.8
11/02/2022 16:29:48 83.15 83.32 93.7 86.5 89.6 88.5 92.49 92.79 96.1 92.3 94.9 93.8
11/02/2022 16:29:49 88.36 86.98 93.7 86.5 89.6 88.5 93.82 93.58 96.1 92.3 94.9 93.8
11/02/2022 16:29:50 86.57 87.28 93.7 86.5 89.6 88.5 91.42 93.2 96.1 92.3 94.9 93.8
11/02/2022 16:29:51 91.29 90.65 93.7 86.6 89.6 88.5 93.91 94.2 96.1 92.3 94.9 93.8
11/02/2022 16:29:52 85.5 89.09 93.14 86.6 89.6 88.5 91.65 92.76 96.1 92.3 94.9 93.8
11/02/2022 16:29:53 83.68 87.3 93.14 86.6 89.6 88.5 94.21 93.67 96.1 92.3 94.9 93.8
11/02/2022 16:29:54 85.92 85.94 93.14 86.6 89.6 88.5 94.74 94.6 96.07 92.3 94.9 93.8
11/02/2022 16:29:55 89.24 88.24 92.65 86.6 89.6 88.5 94.62 95.17 95.37 92.3 94.9 93.8
11/02/2022 16:29:56 83.61 88.19 91.69 86.6 89.6 88.5 90.43 94.5 95.17 92.3 94.9 93.8
11/02/2022 16:29:57 79.78 85.68 91.69 86.5 89.6 88.5 89.19 92.28 95.17 92.3 94.9 93.8
11/02/2022 16:29:58 80.36 83.14 91.05 86.5 89.6 88.5 88.82 90.75 95.17 92.2 94.9 93.8
11/02/2022 16:29:59 83.48 83.05 90.8 86.5 89.6 88.5 93.66 92.65 95.17 92.2 94.9 93.8
11/02/2022 16:30:00 82.19 83.05 90.65 86.5 89.6 88.5 91.94 92.74 95.17 92.3 94.9 93.8
11/02/2022 16:30:01 85.75 85.31 90.65 86.5 89.6 88.5 92.58 92.61 95.17 92.3 94.9 93.8
11/02/2022 16:30:02 86.55 86.43 90.65 86.5 89.6 88.5 94.93 94.19 95.17 92.3 94.9 93.8
11/02/2022 16:30:03 89.73 89.61 90.65 86.5 89.6 88.5 92.76 94.51 95.17 92.3 94.9 93.8
11/02/2022 16:30:04 82.81 87.83 90.65 86.5 89.6 88.5 84.82 93.18 95.17 92.3 94.9 93.8
11/02/2022 16:30:05 81.35 85.6 90.65 86.4 89.6 88.5 82.48 89.84 95.17 92.2 94.9 93.8
11/02/2022 16:30:06 72.94 83.73 90.65 86.4 89.6 88.5 77.35 86.85 95.17 92.2 94.9 93.8
11/02/2022 16:30:07 80.61 80.86 90.65 86.4 89.6 88.5 83.87 84.34 95.17 92.2 94.9 93.8
11/02/2022 16:30:08 86.61 86.3 90.65 86.4 89.6 88.5 91.09 89.87 95.17 92.2 94.9 93.8
11/02/2022 16:30:09 92.33 91.15 91.15 86.5 89.6 88.5 94.54 93.55 95.17 92.2 94.9 93.8
11/02/2022 16:30:10 82.25 90.38 91.15 86.5 89.6 88.5 93.47 93.86 95.17 92.2 94.9 93.8
11/02/2022 16:30:11 83.91 87.1 91.15 86.5 89.6 88.5 95.28 94.94 95.17 92.2 94.9 93.8
11/02/2022 16:30:12 83.44 85.45 91.15 86.5 89.6 88.5 92.98 94.92 95.17 92.2 94.9 93.8
11/02/2022 16:30:13 91.03 90.43 91.15 86.5 89.6 88.5 93.51 94.19 95.17 92.2 94.9 93.8
11/02/2022 16:30:14 83.66 89.35 91.15 86.5 89.6 88.5 92.06 93.53 95.17 92.2 94.9 93.8
11/02/2022 16:30:15 91.65 90.9 91.15 86.6 89.6 88.5 93.87 93.96 95.17 92.3 94.9 93.8
11/02/2022 16:30:16 84.62 90.36 91.15 86.6 89.6 88.5 93.79 94.22 95.17 92.3 94.9 93.8
11/02/2022 16:30:17 83.47 87.63 91.15 86.5 89.6 88.5 91.59 93.43 95.17 92.2 94.9 93.8
11/02/2022 16:30:18 82.49 85.38 91.15 86.4 89.6 88.4 93.34 93.24 95.17 92.2 94.9 93.8
11/02/2022 16:30:19 84.88 84.97 91.15 86.3 89.6 88.4 94.28 94.28 95.17 92.2 94.9 93.8
11/02/2022 16:30:20 89.11 88.72 91.15 86.2 89.6 88.4 96.31 96.08 96.08 92.2 95 93.8
11/02/2022 16:30:21 87.64 87.8 91.15 86.2 89.6 88.4 93.76 95.18 96.08 92.2 95 93.8
11/02/2022 16:30:22 87.36 88.74 91.15 86.2 89.6 88.4 94.5 95.11 96.08 92.2 95 93.7
11/02/2022 16:30:23 85.19 87.02 91.15 86.2 89.6 88.4 96.07 95.51 96.08 92.2 95 93.7
11/02/2022 16:30:24 82.44 86.09 91.15 86.2 89.6 88.4 88.59 95.19 96.08 92.2 95 93.7
11/02/2022 16:30:25 83.48 84.55 91.15 86.2 89.6 88.4 86.93 92.13 96.08 92.2 95 93.7
11/02/2022 16:30:26 85.21 85.28 91.15 86.2 89.6 88.4 86.38 89.61 96.08 92.2 95 93.7
11/02/2022 16:30:27 87.43 86.97 91.15 86.2 89.6 88.4 87.04 87.9 96.08 92.2 95 93.7
11/02/2022 16:30:28 86.21 87.33 91.15 86.2 89.6 88.4 85.56 87.57 96.08 92.2 95 93.7
11/02/2022 16:30:29 74.42 86.41 91.15 86.1 89.6 88.4 77.41 86.32 96.08 92.2 95 93.7
11/02/2022 16:30:30 78.31 82.68 91.15 86.1 89.6 88.4 81.55 83.08 96.08 92.2 95 93.7
11/02/2022 16:30:31 78.91 80.82 91.15 86.1 89.6 88.4 82.44 82.82 96.08 92.1 95 93.7
11/02/2022 16:30:32 82.38 82.09 91.15 86.1 89.6 88.4 88.97 87.63 96.08 92.1 95 93.7
11/02/2022 16:30:33 94.91 93.67 93.67 86.2 89.6 88.4 95.07 93.91 96.08 92.2 95 93.7
11/02/2022 16:30:34 92.34 93.63 93.67 86.2 89.6 88.4 92.28 93.87 96.08 92.1 95 93.7
11/02/2022 16:30:35 90.02 93.13 93.67 86.2 89.6 88.4 90.26 93.16 96.08 92.1 95 93.7
11/02/2022 16:30:36 86.44 91.06 93.67 86.2 89.6 88.4 87.81 91.28 96.08 92.1 95 93.7
11/02/2022 16:30:37 90.44 90.56 93.67 86.2 89.6 88.4 91.87 91.67 96.08 92.1 95 93.7
11/02/2022 16:30:38 90.37 91.5 93.67 86.2 89.5 88.4 92.32 92.29 96.08 92.1 95 93.7
11/02/2022 16:30:39 85.49 90.09 93.67 86.2 89.5 88.4 87.83 92.02 96.08 92.1 95 93.7
11/02/2022 16:30:40 91.53 91.12 93.67 86.2 89.5 88.4 91.66 91.76 96.08 92.1 95 93.7
11/02/2022 16:30:41 81.3 90.14 93.67 86.2 89.5 88.4 86.59 90.79 96.08 92.1 95 93.7
11/02/2022 16:30:42 92.44 91.71 93.67 86.2 89.5 88.4 92.48 91.93 96.08 92.1 95 93.7
11/02/2022 16:30:43 93.28 93.31 93.67 86.3 89.5 88.4 93.57 93.47 96.08 92.1 95 93.7
11/02/2022 16:30:44 90.84 92.56 93.67 86.3 89.5 88.4 91.75 93.14 96.08 92.1 95 93.7
11/02/2022 16:30:45 82.11 91.39 93.67 86.3 89.5 88.4 86.77 91.95 96.08 92 95 93.7
11/02/2022 16:30:46 87.2 88.5 93.67 86.3 89.5 88.4 88.76 89.77 96.08 92 95 93.7
11/02/2022 16:30:47 85.59 87.09 93.67 86.3 89.5 88.4 87.65 88.82 96.08 92 94.9 93.7
11/02/2022 16:30:48 84.67 87.09 93.67 86.3 89.5 88.4 87.14 88.66 96.08 92 94.9 93.6
11/02/2022 16:30:49 87.14 87.23 93.67 86.3 89.5 88.4 91.09 90.26 96.08 92 94.9 93.6
11/02/2022 16:30:50 89.66 89.15 93.67 86.4 89.5 88.4 90.08 90.56 95.51 92 94.9 93.6
11/02/2022 16:30:51 85.56 88.49 93.67 86.4 89.5 88.4 88.09 89.89 95.51 92 94.9 93.6
11/02/2022 16:30:52 93.73 93.12 93.67 86.4 89.5 88.4 93.75 93.28 95.51 92 95 93.6
11/02/2022 16:30:53 88.22 92.82 93.67 86.4 89.5 88.4 89.16 93.01 95.19 92 95 93.6
11/02/2022 16:30:54 86.33 90.99 93.67 86.4 89.5 88.4 88.41 91.34 93.91 92 95 93.6
11/02/2022 16:30:55 84.43 88.57 93.67 86.4 89.5 88.4 87.53 89.74 93.91 92 95 93.6
11/02/2022 16:30:56 95.56 95.07 95.07 86.5 89.5 88.4 95.44 94.98 94.98 92 95 93.6
11/02/2022 16:30:57 89.46 95.05 95.07 86.5 89.5 88.4 90.34 94.96 94.98 92 95 93.6
11/02/2022 16:30:58 82.39 92.4 95.07 86.5 89.5 88.4 85.24 92.66 94.98 92 95 93.6
11/02/2022 16:30:59 89.91 90.09 95.07 86.6 89.5 88.4 92.28 91.88 94.98 92 95 93.6
11/02/2022 16:31:00 85.82 89.84 95.07 86.6 89.5 88.4 90.23 91.99 94.98 92 94.9 93.6
11/02/2022 16:31:01 76.07 87.58 95.07 86.6 89.5 88.4 84.58 90.56 94.98 92 94.9 93.6
11/02/2022 16:31:02 77.19 83.83 95.07 86.6 89.5 88.4 84.44 87.88 94.98 92 94.9 93.6
11/02/2022 16:31:03 82.2 82.47 95.07 86.6 89.4 88.4 85.57 86.15 94.98 92 94.9 93.6
11/02/2022 16:31:04 82.4 83.45 95.07 86.6 89.4 88.4 88.53 88.22 94.98 92 94.9 93.6
11/02/2022 16:31:05 80.77 82.08 95.07 86.6 89.4 88.4 88.92 88.71 94.98 92 94.9 93.6
11/02/2022 16:31:06 82.44 82.9 95.07 86.6 89.4 88.4 85.84 88.61 94.98 91.9 94.9 93.6
11/02/2022 16:31:07 78.08 82.9 95.07 86.6 89.4 88.4 83.93 87.37 94.98 91.9 94.9 93.6
11/02/2022 16:31:08 75.2 80.49 95.07 86.6 89.4 88.4 85.14 85.95 94.98 91.9 94.9 93.6
11/02/2022 16:31:09 74.91 78.01 95.07 86.6 89.4 88.4 83.79 85.12 94.98 91.9 94.9 93.6
11/02/2022 16:31:10 77.12 77.13 95.07 86.5 89.4 88.4 87.34 86.53 94.98 91.9 94.9 93.6
11/02/2022 16:31:11 78.03 77.88 95.07 86.5 89.4 88.4 86.96 87.77 94.98 91.9 94.9 93.6
11/02/2022 16:31:12 76.9 77.71 95.07 86.5 89.4 88.3 84.75 86.35 94.98 91.9 94.9 93.5
11/02/2022 16:31:13 77.13 77.53 95.07 86.5 89.4 88.3 84.3 85.33 94.98 91.9 94.9 93.5
11/02/2022 16:31:14 75.84 77.12 95.07 86.5 89.4 88.3 84.09 84.82 94.98 91.8 94.9 93.5
11/02/2022 16:31:15 78.6 78.44 95.07 86.4 89.4 88.3 85.21 85.16 94.98 91.8 94.9 93.5
11/02/2022 16:31:16 78.61 79.64 95.07 86.4 89.3 88.3 88.14 87.56 94.98 91.8 94.9 93.5
11/02/2022 16:31:17 76.73 78.15 95.07 86.4 89.3 88.3 82.58 86.85 94.98 91.8 94.9 93.5
11/02/2022 16:31:18 77.16 77.64 95.07 86.4 89.3 88.3 84.03 84.74 94.98 91.8 94.9 93.5
11/02/2022 16:31:19 76.5 77.79 95.07 86.4 89.3 88.3 82.45 84.37 94.98 91.7 94.9 93.5
11/02/2022 16:31:20 79.98 79.33 95.07 86.4 89.3 88.3 84.61 84.37 94.98 91.7 94.9 93.5
11/02/2022 16:31:21 79.01 79.35 95.07 86.4 89.3 88.3 83.13 84.09 94.98 91.7 94.9 93.5
11/02/2022 16:31:22 77.81 79.18 95.07 86.4 89.3 88.3 83.63 83.88 94.98 91.7 94.9 93.5
11/02/2022 16:31:23 85.18 84.7 95.07 86.4 89.2 88.3 85.26 85.5 94.98 91.7 94.8 93.5
11/02/2022 16:31:24 91.38 90.19 95.07 86.4 89.2 88.3 91.29 90.18 94.98 91.7 94.8 93.5
11/02/2022 16:31:25 79.99 89.51 95.07 86.4 89.2 88.3 82.06 89.59 94.98 91.7 94.8 93.5
11/02/2022 16:31:26 87.3 87.6 95.05 86.4 89.1 88.3 87.36 87.73 94.96 91.7 94.8 93.5
11/02/2022 16:31:27 94.83 93.83 93.83 86.5 89.2 88.3 94.38 93.4 93.4 91.7 94.8 93.5
11/02/2022 16:31:28 97.06 96.61 96.61 86.6 89.2 88.3 96.09 95.81 95.81 91.7 94.8 93.5
11/02/2022 16:31:29 89.71 95.78 96.61 86.6 89.1 88.3 89.79 94.92 95.81 91.7 94.8 93.5
11/02/2022 16:31:30 83.05 93.04 96.61 86.6 89.1 88.3 83.06 92.53 95.81 91.7 94.8 93.5
11/02/2022 16:31:31 78.69 89.34 96.61 86.6 89.1 88.3 79.11 88.9 95.81 91.7 94.8 93.5
11/02/2022 16:31:32 83.95 86.63 96.61 86.6 89.1 88.3 84.16 86.5 95.81 91.7 94.8 93.5
11/02/2022 16:31:33 93.25 92.68 96.61 86.7 89.1 88.3 92.99 92.37 95.81 91.7 94.8 93.5
11/02/2022 16:31:34 79.65 91.65 96.61 86.7 89.1 88.3 81.81 91.42 95.81 91.7 94.8 93.5
11/02/2022 16:31:35 81.74 87.85 96.61 86.6 89.1 88.3 82.37 87.9 95.81 91.6 94.8 93.5
11/02/2022 16:31:36 83.01 85.13 96.61 86.6 89.1 88.3 83.29 85.3 95.81 91.6 94.8 93.5
11/02/2022 16:31:37 81.04 84.66 96.61 86.6 89.1 88.3 81.49 84.84 95.81 91.6 94.8 93.5
11/02/2022 16:31:38 77.61 82.4 96.61 86.6 89.1 88.3 78.9 82.77 95.81 91.6 94.8 93.4
11/02/2022 16:31:39 71.72 80 96.61 86.6 89.1 88.3 75.26 80.74 95.81 91.5 94.8 93.4
11/02/2022 16:31:40 78.08 77.88 96.61 86.6 89.1 88.3 86.75 85.4 95.81 91.5 94.8 93.4
11/02/2022 16:31:41 80.11 79.6 96.61 86.6 89.1 88.3 85 85.77 95.81 91.5 94.8 93.4
11/02/2022 16:31:42 78.76 79.24 96.61 86.6 89.1 88.3 82.62 84.94 95.81 91.5 94.8 93.4
11/02/2022 16:31:43 87.55 86.41 96.61 86.6 89.1 88.3 88.49 87.62 95.81 91.5 94.8 93.4
11/02/2022 16:31:44 89.87 89.83 96.61 86.6 89.1 88.3 90.54 90.31 95.81 91.5 94.8 93.4
11/02/2022 16:31:45 87.71 88.67 96.61 86.6 89.1 88.3 93.21 92.22 95.81 91.5 94.8 93.4
11/02/2022 16:31:46 87 87.99 96.61 86.6 89.1 88.3 94.1 93.64 95.81 91.5 94.8 93.4
11/02/2022 16:31:47 88.65 89.15 96.61 86.6 89.1 88.3 93.35 93.82 95.81 91.5 94.7 93.4
11/02/2022 16:31:48 83.5 87.69 96.61 86.6 89.1 88.3 91.99 93.29 95.81 91.5 94.7 93.4
11/02/2022 16:31:49 89.12 89.03 96.61 86.7 89.1 88.3 93.62 93.59 95.81 91.5 94.7 93.4
11/02/2022 16:31:50 87 89.25 96.61 86.7 89.1 88.3 94.5 94.53 95.81 91.5 94.7 93.4
11/02/2022 16:31:51 82.78 87.79 96.61 86.7 89.1 88.3 93.39 94.54 95.81 91.5 94.7 93.4
11/02/2022 16:31:52 83.83 85.31 96.61 86.7 89.1 88.2 92.11 93.83 95.81 91.5 94.7 93.4
11/02/2022 16:31:53 85.19 85.26 96.61 86.7 89.1 88.2 92.11 93.01 95.81 91.5 94.7 93.4
11/02/2022 16:31:54 83.57 84.89 96.61 86.7 89.1 88.2 92.56 92.55 95.81 91.6 94.7 93.4
11/02/2022 16:31:55 89.17 88.43 96.61 86.7 89.1 88.2 94.85 94.36 95.81 91.6 94.7 93.4
11/02/2022 16:31:56 88.58 90.28 96.61 86.7 89.1 88.2 93.83 94.77 95.81 91.6 94.7 93.4
11/02/2022 16:31:57 82.55 87.87 96.61 86.7 89.1 88.2 91.78 93.97 95.81 91.6 94.7 93.4
11/02/2022 16:31:58 83.32 85.32 95.78 86.7 89.1 88.2 87.91 92.53 94.92 91.5 94.7 93.4
11/02/2022 16:31:59 86.94 86.5 93.04 86.7 89.1 88.2 89.26 90.18 94.77 91.5 94.7 93.4
11/02/2022 16:32:00 86.61 87.83 92.68 86.7 89.1 88.2 87.37 89.97 94.77 91.5 94.7 93.4
11/02/2022 16:32:01 85.2 85.93 92.68 86.7 89.1 88.2 86.11 87.97 94.77 91.5 94.7 93.4
11/02/2022 16:32:02 84.31 85.87 92.68 86.7 89.1 88.2 85.39 87.1 94.77 91.5 94.7 93.4
11/02/2022 16:32:03 86.6 87.19 91.65 86.7 89.1 88.2 86.68 87.52 94.77 91.5 94.7 93.4
11/02/2022 16:32:04 77 85.66 90.28 86.7 89.1 88.2 76.94 86.12 94.77 91.4 94.7 93.4
11/02/2022 16:32:05 76.48 82.25 90.28 86.7 89.1 88.2 77.3 82.65 94.77 91.4 94.7 93.3
11/02/2022 16:32:06 76.59 79.73 90.28 86.7 89.1 88.2 76.73 80.22 94.77 91.4 94.7 93.3
11/02/2022 16:32:07 75.47 77.88 90.28 86.7 89.1 88.2 76.33 78.28 94.77 91.4 94.7 93.3
11/02/2022 16:32:08 75.88 76.52 90.28 86.7 89.1 88.2 76.49 77.14 94.77 91.4 94.7 93.3
11/02/2022 16:32:09 77.35 77.33 90.28 86.7 89 88.2 79.15 78.85 94.77 91.4 94.7 93.3
11/02/2022 16:32:10 82.07 81.36 90.28 86.7 89 88.2 86.5 84.96 94.77 91.3 94.7 93.3
11/02/2022 16:32:11 84.13 83.67 90.28 86.7 89 88.2 85.6 85.7 94.77 91.3 94.7 93.3
11/02/2022 16:32:12 80.28 83.12 90.28 86.7 89 88.2 85.54 86.14 94.77 91.3 94.7 93.3
11/02/2022 16:32:13 84.93 84.31 90.28 86.7 89 88.2 89.48 88.53 94.77 91.3 94.7 93.3
11/02/2022 16:32:14 81.74 83.9 90.28 86.7 89 88.2 84.58 88.24 94.77 91.3 94.7 93.3
11/02/2022 16:32:15 83.13 83.07 90.28 86.7 89 88.2 85.43 86.2 94.77 91.3 94.7 93.3
11/02/2022 16:32:16 82.68 83.16 90.28 86.7 89 88.2 85.28 85.85 94.77 91.3 94.7 93.3
11/02/2022 16:32:17 84.36 83.95 90.28 86.7 89 88.2 84.6 85.65 94.77 91.3 94.7 93.3
11/02/2022 16:32:18 82.52 83.87 90.28 86.7 89 88.2 89.33 88.18 94.77 91.3 94.7 93.3
11/02/2022 16:32:19 82.62 83.04 90.28 86.7 89 88.2 87.43 88.35 94.77 91.3 94.7 93.3
11/02/2022 16:32:20 81.03 82.82 90.28 86.7 89 88.2 84.25 87.56 94.77 91.3 94.7 93.3
11/02/2022 16:32:21 81.31 81.85 90.28 86.7 89 88.2 82.64 85.67 94.77 91.2 94.7 93.3
11/02/2022 16:32:22 83.54 83.04 90.28 86.7 89 88.2 90.21 88.63 94.77 91.2 94.7 93.3
11/02/2022 16:32:23 83.87 83.59 90.28 86.7 89 88.2 91.17 90.59 94.77 91.2 94.7 93.3
11/02/2022 16:32:24 83.32 83.7 90.28 86.7 89 88.2 93.07 92.64 94.77 91.2 94.7 93.3
11/02/2022 16:32:25 82.28 83.5 90.28 86.7 89 88.2 94.59 94.1 94.77 91.2 94.7 93.3
11/02/2022 16:32:26 82.42 82.84 87.87 86.7 89 88.2 89.68 93.67 94.1 91.2 94.7 93.3
11/02/2022 16:32:27 83.52 83.36 87.83 86.7 89 88.2 91.01 91.75 94.1 91.2 94.7 93.3
11/02/2022 16:32:28 83.39 83.64 87.83 86.7 89 88.2 91.92 91.93 94.1 91.2 94.7 93.3
11/02/2022 16:32:29 81.86 83.27 87.83 86.7 89 88.2 92.49 93.1 94.1 91.3 94.7 93.3
11/02/2022 16:32:30 82.77 82.76 87.19 86.7 89 88.2 92.61 92.68 94.1 91.3 94.7 93.4
11/02/2022 16:32:31 83.55 83.34 87.19 86.7 89 88.2 94.62 93.97 94.1 91.3 94.7 93.4
11/02/2022 16:32:32 82.24 83.35 87.19 86.7 89 88.2 91.64 93.77 94.1 91.3 94.7 93.4
11/02/2022 16:32:33 80.88 82.53 85.66 86.7 89 88.2 88.84 92.39 94.1 91.3 94.7 93.4
11/02/2022 16:32:34 84.31 83.46 84.31 86.7 89 88.2 91.01 91.71 94.1 91.3 94.7 93.4
11/02/2022 16:32:35 83.64 83.66 84.31 86.7 89 88.2 86.69 90.41 94.1 91.3 94.6 93.4
11/02/2022 16:32:36 84.53 84.39 84.39 86.8 89 88.2 86.86 88.52 94.1 91.3 94.6 93.4
11/02/2022 16:32:37 84.09 84.38 84.39 86.8 89 88.2 85.55 87.57 94.1 91.3 94.6 93.4
11/02/2022 16:32:38 84.23 84.71 84.71 86.7 89 88.2 88.48 88.04 94.1 91.3 94.6 93.4
11/02/2022 16:32:39 84.59 84.67 84.71 86.8 89 88.2 92.95 91.79 94.1 91.3 94.6 93.4
11/02/2022 16:32:40 84.76 84.71 84.71 86.8 89 88.2 88.09 91.77 94.1 91.3 94.6 93.4
11/02/2022 16:32:41 83.96 84.65 84.71 86.8 89 88.2 87.12 89.88 94.1 91.3 94.6 93.4
11/02/2022 16:32:42 85.84 85.49 85.49 86.8 89 88.2 91.37 90.5 94.1 91.3 94.6 93.3
11/02/2022 16:32:43 84.27 85.5 85.5 86.8 89 88.2 90.65 91.12 94.1 91.3 94.6 93.3
11/02/2022 16:32:44 83.99 84.59 85.5 86.8 88.9 88.2 90.1 90.55 94.1 91.4 94.6 93.3
11/02/2022 16:32:45 83.9 84.47 85.5 86.8 88.9 88.2 93.24 92.92 94.1 91.4 94.6 93.3
11/02/2022 16:32:46 86.07 85.45 85.5 86.8 88.9 88.2 95.55 94.72 94.72 91.4 94.6 93.3
11/02/2022 16:32:47 85.69 85.69 85.69 86.8 88.9 88.2 93.51 94.95 94.95 91.4 94.6 93.3
11/02/2022 16:32:48 85.2 85.52 85.69 86.8 88.9 88.2 93.1 94.06 94.95 91.4 94.6 93.3
11/02/2022 16:32:49 84.3 85.73 85.73 86.8 88.9 88.2 91.8 93.47 94.95 91.4 94.6 93.3
11/02/2022 16:32:50 85.24 85.14 85.73 86.8 88.9 88.2 91.46 92.79 94.95 91.5 94.6 93.3
11/02/2022 16:32:51 84.7 85.3 85.73 86.8 88.9 88.2 91.44 92.57 94.95 91.5 94.6 93.3
11/02/2022 16:32:52 84.59 84.97 85.73 86.8 88.9 88.2 92.55 92.48 94.95 91.5 94.6 93.3
11/02/2022 16:32:53 84.53 84.78 85.73 86.8 88.9 88.2 93.48 93.63 94.95 91.5 94.6 93.3
11/02/2022 16:32:54 83.2 84.55 85.73 86.8 88.9 88.2 91.51 93.83 94.95 91.5 94.6 93.3
11/02/2022 16:32:55 84.97 84.6 85.73 86.9 88.9 88.2 89.95 91.74 94.95 91.5 94.6 93.3
11/02/2022 16:32:56 83.74 84.27 85.73 86.9 88.9 88.2 94.23 93.38 94.95 91.5 94.6 93.3
11/02/2022 16:32:57 84.65 84.53 85.73 86.9 88.9 88.2 91.29 93.21 94.95 91.5 94.6 93.3
11/02/2022 16:32:58 84.37 84.69 85.73 86.9 88.9 88.2 91.85 92.6 94.95 91.5 94.6 93.3
11/02/2022 16:32:59 82.15 84.44 85.73 86.9 88.9 88.2 92.44 93.36 94.95 91.5 94.6 93.3
11/02/2022 16:33:00 83.59 83.56 85.73 86.9 88.9 88.2 91.96 92.29 94.95 91.5 94.6 93.3
11/02/2022 16:33:01 83.57 84.14 85.73 86.9 88.9 88.2 90.92 91.87 94.95 91.5 94.6 93.3
11/02/2022 16:33:02 82.9 83.4 85.73 86.9 88.9 88.2 91.68 91.88 94.95 91.5 94.6 93.3
11/02/2022 16:33:03 82.75 83.23 85.73 86.8 88.9 88.1 92.46 92.58 94.95 91.5 94.6 93.3
11/02/2022 16:33:04 83.92 83.78 85.73 86.8 88.9 88.1 95.88 95.24 95.24 91.5 94.6 93.3
11/02/2022 16:33:05 83.26 83.89 85.73 86.8 88.9 88.1 91.45 95.37 95.37 91.5 94.6 93.3
11/02/2022 16:33:06 83.23 83.48 85.73 86.8 88.9 88.1 92.76 93.17 95.37 91.5 94.6 93.3
11/02/2022 16:33:07 83.81 84.13 85.73 86.7 88.9 88.1 92.18 92.99 95.37 91.5 94.6 93.3
11/02/2022 16:33:08 81.38 83.44 85.73 86.7 88.9 88.1 94.98 94.26 95.37 91.5 94.6 93.3
11/02/2022 16:33:09 81.81 82.6 85.73 86.7 88.8 88.1 91.08 94.11 95.37 91.5 94.6 93.3
11/02/2022 16:33:10 83.21 83.18 85.73 86.6 88.7 88.1 93.42 93.59 95.37 91.5 94.5 93.3
11/02/2022 16:33:11 83.46 83.47 85.73 86.6 88.7 88.1 92.52 93.63 95.37 91.5 94.5 93.3
11/02/2022 16:33:12 82.07 83.03 85.73 86.5 88.7 88.1 92.74 92.84 95.37 91.4 94.5 93.3
11/02/2022 16:33:13 83.43 83.51 85.73 86.5 88.7 88.1 91.12 92.74 95.37 91.4 94.5 93.3
11/02/2022 16:33:14 81.06 82.95 85.73 86.5 88.7 88.1 91.59 92.44 95.37 91.4 94.5 93.3
11/02/2022 16:33:15 81.26 81.9 85.73 86.5 88.6 88.1 92.16 92.28 95.37 91.4 94.5 93.3
11/02/2022 16:33:16 82.95 82.8 85.73 86.5 88.6 88.1 94.63 94.36 95.37 91.5 94.5 93.3
11/02/2022 16:33:17 83.77 83.62 85.73 86.5 88.6 88.1 90.78 94.32 95.37 91.4 94.5 93.2
11/02/2022 16:33:18 82.24 83.58 85.73 86.5 88.6 88.1 90.45 92.44 95.37 91.5 94.5 93.2
11/02/2022 16:33:19 83.8 83.56 85.3 86.5 88.6 88.1 95.06 95 95.37 91.5 94.5 93.2
11/02/2022 16:33:20 82.51 83.33 85.3 86.5 88.6 88.1 90.01 93.65 95.37 91.5 94.5 93.2
11/02/2022 16:33:21 84.91 84.37 84.97 86.5 88.6 88.1 89.11 91.87 95.37 91.5 94.5 93.2
11/02/2022 16:33:22 83.18 84.25 84.78 86.5 88.6 88.1 93.66 93.13 95.37 91.5 94.5 93.2
11/02/2022 16:33:23 83.61 84.01 84.69 86.5 88.6 88.1 89.44 92.56 95.37 91.5 94.5 93.2
11/02/2022 16:33:24 79.41 83.61 84.69 86.5 88.6 88.1 85.29 90.91 95.37 91.5 94.5 93.2
11/02/2022 16:33:25 80.47 81.48 84.69 86.5 88.6 88.1 89.53 89.38 95.37 91.5 94.5 93.2
11/02/2022 16:33:26 82.14 81.77 84.69 86.5 88.6 88.1 90.76 90.56 95.37 91.5 94.5 93.2
11/02/2022 16:33:27 82.11 82.12 84.69 86.5 88.6 88.1 91.44 91.5 95.37 91.5 94.5 93.2
11/02/2022 16:33:28 81.62 82.29 84.44 86.5 88.6 88.1 92.34 92.48 95.37 91.5 94.5 93.2
11/02/2022 16:33:29 80.62 81.91 84.37 86.5 88.6 88.1 93.04 93.28 95.37 91.5 94.5 93.3
11/02/2022 16:33:30 81.85 81.64 84.37 86.5 88.6 88.1 92.12 92.69 95.37 91.5 94.5 93.3
11/02/2022 16:33:31 82.19 82.19 84.37 86.5 88.6 88.1 90.72 92.35 95.37 91.5 94.5 93.3
11/02/2022 16:33:32 82.09 82.66 84.37 86.5 88.6 88.1 91.11 91.63 95.37 91.5 94.5 93.2
11/02/2022 16:33:33 81.53 82.17 84.37 86.5 88.6 88.1 93.15 93.26 95.37 91.5 94.5 93.2
11/02/2022 16:33:34 81.64 82.02 84.37 86.5 88.6 88.1 93.85 93.37 95.37 91.5 94.5 93.2
11/02/2022 16:33:35 83.16 82.76 84.37 86.5 88.6 88.1 94.74 94.32 95 91.6 94.5 93.2
11/02/2022 16:33:36 82.83 82.84 84.37 86.5 88.6 88.1 93.1 94.24 95 91.6 94.5 93.2
11/02/2022 16:33:37 82.42 82.89 84.37 86.5 88.6 88 91.69 93.88 95 91.6 94.5 93.2
11/02/2022 16:33:38 84.88 84.26 84.37 86.5 88.5 88 91.83 92.58 95 91.6 94.5 93.2
11/02/2022 16:33:39 83.78 84.69 84.69 86.5 88.5 88 86.97 91.79 95 91.6 94.5 93.2
11/02/2022 16:33:40 82.65 83.65 84.69 86.5 88.5 88 86.09 89.38 95 91.6 94.5 93.2
11/02/2022 16:33:41 82.79 83.49 84.69 86.5 88.5 88 87.68 88.46 95 91.6 94.5 93.2
11/02/2022 16:33:42 83.14 83.46 84.69 86.5 88.5 88 87.11 87.53 95 91.6 94.5 93.2
11/02/2022 16:33:43 84.12 83.76 84.69 86.5 88.5 88 93.41 92.12 95 91.6 94.5 93.2
11/02/2022 16:33:44 84.17 84.15 84.69 86.5 88.5 88 91.25 92.65 95 91.6 94.5 93.2
11/02/2022 16:33:45 84 84.29 84.69 86.5 88.5 88 86.36 91.27 95 91.6 94.5 93.2
11/02/2022 16:33:46 84.52 84.53 84.69 86.5 88.5 88 92.87 91.97 95 91.6 94.5 93.2
11/02/2022 16:33:47 85.25 85.33 85.33 86.5 88.5 88 94.35 94.54 95 91.6 94.5 93.2
11/02/2022 16:33:48 84.31 84.76 85.33 86.5 88.5 88 90.31 92.77 95 91.6 94.5 93.2
11/02/2022 16:33:49 82.95 84.62 85.33 86.4 88.5 88 91.31 91.92 94.54 91.6 94.5 93.2
11/02/2022 16:33:50 84.12 84.01 85.33 86.4 88.5 88 91.93 92.47 94.54 91.5 94.5 93.2
11/02/2022 16:33:51 82.08 84.05 85.33 86.4 88.5 88 91.57 91.91 94.54 91.5 94.5 93.3
11/02/2022 16:33:52 82.26 83.01 85.33 86.4 88.5 88 93.42 92.94 94.54 91.6 94.5 93.3
11/02/2022 16:33:53 81.51 82.38 85.33 86.4 88.5 88 94.61 94.52 94.54 91.6 94.5 93.3
11/02/2022 16:33:54 82.6 82.6 85.33 86.4 88.4 88 92.76 94.3 94.54 91.6 94.5 93.3
11/02/2022 16:33:55 83.17 83.12 85.33 86.4 88.4 88 92.8 93.66 94.54 91.6 94.5 93.3
11/02/2022 16:33:56 82.69 82.84 85.33 86.4 88.4 88 94.77 94.82 94.82 91.6 94.5 93.3
11/02/2022 16:33:57 84.35 83.93 85.33 86.3 88.4 88 95.94 95.71 95.71 91.6 94.5 93.3
11/02/2022 16:33:58 83.94 84.52 85.33 86.3 88.4 88 93.53 96.06 96.06 91.6 94.5 93.3
11/02/2022 16:33:59 83.78 83.95 85.33 86.3 88.4 88 95.18 95.07 96.06 91.6 94.5 93.3
11/02/2022 16:34:00 83.96 84.25 85.33 86.3 88.4 88 88.64 95.1 96.06 91.6 94.5 93.3
11/02/2022 16:34:01 84.1 84.28 85.33 86.3 88.4 88 85.55 92.07 96.06 91.6 94.5 93.3
11/02/2022 16:34:02 81.97 83.95 85.33 86.3 88.4 88 83.61 89.16 96.06 91.5 94.5 93.3
11/02/2022 16:34:03 82.85 82.96 85.33 86.3 88.4 88 87.56 87.95 96.06 91.5 94.4 93.3
11/02/2022 16:34:04 84.09 83.85 85.33 86.3 88.4 88 95.13 93.65 96.06 91.6 94.4 93.3
11/02/2022 16:34:05 85.62 85 85.33 86.3 88.3 88 94.23 94.39 96.06 91.6 94.4 93.3
11/02/2022 16:34:06 84.82 85 85.33 86.3 88.3 88 92.77 93.76 96.06 91.6 94.4 93.3
11/02/2022 16:34:07 83.45 84.78 85.33 86.3 88.3 88 93.28 93.95 96.06 91.6 94.4 93.3
11/02/2022 16:34:08 84.35 84.81 85.33 86.3 88.3 88 86.24 93.15 96.06 91.6 94.4 93.3
11/02/2022 16:34:09 84.38 84.42 85.33 86.3 88.3 88 86.65 90.09 96.06 91.6 94.4 93.3
11/02/2022 16:34:10 85.99 85.56 85.56 86.4 88.3 88 91.4 90.69 96.06 91.5 94.4 93.3
11/02/2022 16:34:11 83.81 85.26 85.56 86.4 88.3 88 92.87 92.17 96.06 91.5 94.4 93.3
11/02/2022 16:34:12 84.07 84.87 85.56 86.3 88.3 88 94.24 94.21 96.06 91.5 94.4 93.3
11/02/2022 16:34:13 84.06 84.46 85.56 86.3 88.3 88 93.24 93.54 96.06 91.5 94.4 93.3
11/02/2022 16:34:14 83.75 84.31 85.56 86.3 88.3 88 92.07 93.74 96.06 91.6 94.4 93.3
11/02/2022 16:34:15 83.42 83.73 85.56 86.3 88.3 88 94.13 94.47 96.06 91.6 94.4 93.3
11/02/2022 16:34:16 83.53 83.7 85.56 86.3 88.3 88 92.49 93.22 96.06 91.5 94.4 93.3
11/02/2022 16:34:17 82.19 83.69 85.56 86.2 88.3 88 89.7 92.81 96.06 91.5 94.4 93.3
11/02/2022 16:34:18 83.35 83.21 85.56 86.2 88.3 88 94.4 93.45 96.06 91.5 94.4 93.3
11/02/2022 16:34:19 83.94 83.95 85.56 86.1 88.3 88 94.59 95.15 96.06 91.5 94.4 93.3
11/02/2022 16:34:20 84.24 84.31 85.56 86.1 88.3 88 92.32 93.83 96.06 91.5 94.4 93.3
11/02/2022 16:34:21 84.26 84.44 85.56 86.1 88.3 88 92.31 93.42 96.06 91.5 94.4 93.3
11/02/2022 16:34:22 84.04 84.25 85.56 86 88.3 88 91.65 92.96 96.06 91.5 94.4 93.3
11/02/2022 16:34:23 84.16 84.44 85.56 86 88.3 88 92.47 92.84 96.06 91.5 94.4 93.3
11/02/2022 16:34:24 82.12 84.09 85.56 85.9 88.3 88 92.98 92.98 96.06 91.5 94.4 93.3
11/02/2022 16:34:25 81.28 82.95 85.56 85.8 88.3 88 93.01 93.69 96.06 91.4 94.4 93.3
11/02/2022 16:34:26 84.18 83.7 85.56 85.8 88.3 88 92.58 92.99 96.06 91.5 94.4 93.3
11/02/2022 16:34:27 83.55 84.08 85.56 85.8 88.3 88 92.55 93.08 96.06 91.4 94.4 93.3
11/02/2022 16:34:28 82.83 83.44 85.56 85.8 88.2 88 89.4 92.31 95.15 91.4 94.4 93.3
11/02/2022 16:34:29 85.02 84.49 85.56 85.7 88.2 88 93.97 92.96 95.15 91.4 94.4 93.3
11/02/2022 16:34:30 87.14 86.35 86.35 85.7 88.2 88 91.93 92.93 95.15 91.4 94.4 93.3
11/02/2022 16:34:31 86.93 86.91 86.91 85.7 88.2 88 90.4 92.25 95.15 91.4 94.4 93.3
11/02/2022 16:34:32 84.37 86.64 86.91 85.7 88.2 88 87.68 91.13 95.15 91.4 94.4 93.3
11/02/2022 16:34:33 79.01 85.25 86.91 85.7 88.2 88 80.64 89.13 95.15 91.4 94.4 93.3
11/02/2022 16:34:34 73.86 82.34 86.91 85.7 88.2 88 76.13 85.72 95.15 91.4 94.4 93.3
11/02/2022 16:34:35 71.85 79.05 86.91 85.7 88.2 88 73.85 82.18 95.15 91.4 94.4 93.3
11/02/2022 16:34:36 73.86 75.93 86.91 85.6 88.2 88 74.78 78.87 95.15 91.3 94.3 93.3
11/02/2022 16:34:37 74.38 75.02 86.91 85.6 88.2 88 74.87 76.79 95.15 91.3 94.3 93.3
11/02/2022 16:34:38 73.77 75.1 86.91 85.6 88.1 88 74.85 75.85 95.15 91.3 94.3 93.3
11/02/2022 16:34:39 73.44 74.24 86.91 85.6 88.1 88 74.77 75.26 95.15 91.3 94.3 93.3
11/02/2022 16:34:40 70.81 73.74 86.91 85.6 88.1 88 74.45 75.01 95.15 91.3 94.3 93.3
11/02/2022 16:34:41 74.89 74.92 86.91 85.6 88.1 88 75.46 75.6 95.15 91.2 94.3 93.3
11/02/2022 16:34:42 76.91 76.32 86.91 85.6 88.1 88 81.92 81.07 95.15 91.2 94.3 93.3
11/02/2022 16:34:43 78.92 78.16 86.91 85.5 88.1 88 87.03 85.8 95.15 91.2 94.3 93.3
11/02/2022 16:34:44 77.16 78.23 86.91 85.5 88.1 88 80.93 85.75 95.15 91.2 94.3 93.3
11/02/2022 16:34:45 78.99 78.87 86.91 85.5 88.1 88 91.92 91.09 95.15 91.2 94.3 93.3
11/02/2022 16:34:46 78.74 79.32 86.91 85.5 88 88 88.35 91.34 95.15 91.2 94.3 93.3
11/02/2022 16:34:47 81.67 81.35 86.91 85.5 88 88 81.71 89.33 95.15 91.2 94.3 93.3
11/02/2022 16:34:48 73.09 80.31 86.91 85.5 87.9 88 79.39 86.08 95.15 91.1 94.2 93.3
11/02/2022 16:34:49 82.57 81.14 86.91 85.5 87.9 88 97.05 94.7 94.7 91.2 94.2 93.3
11/02/2022 16:34:50 80.65 81.15 86.91 85.5 87.9 88 87.82 94.41 94.7 91.2 94.2 93.3
11/02/2022 16:34:51 78.49 80.65 86.91 85.4 87.9 88 84.74 91.41 94.7 91.1 94.2 93.3
11/02/2022 16:34:52 80.9 80.79 86.91 85.4 87.9 88 93.78 92.45 94.7 91.1 94.2 93.3
11/02/2022 16:34:53 85.34 84.23 86.91 85.4 87.9 88 93.05 93.58 94.7 91.1 94.2 93.3
11/02/2022 16:34:54 82.88 84.33 86.91 85.4 87.9 88 88.88 92.36 94.7 91.1 94.2 93.3
11/02/2022 16:34:55 79.34 83.21 86.91 85.4 87.9 88 91.28 92.17 94.7 91.1 94.2 93.3
11/02/2022 16:34:56 79.63 81.1 86.91 85.4 87.9 88 86.25 90.31 94.7 91.1 94.2 93.3
11/02/2022 16:34:57 80.21 80.38 86.91 85.4 87.9 88 87.11 88.15 94.7 91.1 94.2 93.3
11/02/2022 16:34:58 78.02 80.38 86.91 85.4 87.8 88 85.63 87.82 94.7 91.1 94.2 93.3
11/02/2022 16:34:59 79.49 79.33 86.91 85.4 87.8 88 86.47 86.73 94.7 91.1 94.2 93.3
11/02/2022 16:35:00 78.86 79.53 86.91 85.4 87.8 88 83.72 86.62 94.7 91 94.2 93.3
11/02/2022 16:35:01 79.15 79.66 86.64 85.4 87.8 88 92.13 90.4 94.7 91 94.2 93.3
11/02/2022 16:35:02 75.41 78.86 85.25 85.3 87.8 88 84.43 90.06 94.7 91 94.2 93.3
11/02/2022 16:35:03 73.03 76.93 84.33 85.3 87.8 88 78.98 87.5 94.7 91 94.2 93.3
11/02/2022 16:35:04 77.03 76.73 84.33 85.3 87.8 88 85.94 85.84 94.7 91 94.2 93.3
11/02/2022 16:35:05 79.64 78.83 84.33 85.3 87.7 88 84.54 85.63 94.7 91 94.2 93.3
11/02/2022 16:35:06 80.02 79.91 84.33 85.3 87.7 88 86.85 86.76 94.7 91 94.2 93.3
11/02/2022 16:35:07 78.81 79.53 84.33 85.3 87.6 88 85.04 86.44 94.7 91 94.1 93.3
11/02/2022 16:35:08 80.07 80.09 84.33 85.3 87.6 88 93.64 92.31 94.7 91 94.1 93.3
11/02/2022 16:35:09 81.58 81.31 84.33 85.2 87.6 88 92.34 92.93 94.7 91 94.1 93.3
11/02/2022 16:35:10 80.71 81.04 84.33 85.2 87.5 88 89.08 92.11 94.7 91 94.1 93.3
11/02/2022 16:35:11 81.77 81.6 84.33 85.2 87.5 88 91.96 91.7 94.7 91 94.1 93.3
11/02/2022 16:35:12 79.4 81.6 84.33 85.2 87.4 88 92.59 92.69 94.7 91 94.1 93.3
11/02/2022 16:35:13 82.27 81.99 84.33 85.1 87.4 88 89.12 92.31 94.7 90.9 94.1 93.3
11/02/2022 16:35:14 80.4 81.77 84.33 85.1 87.4 88 88.52 90.16 94.7 90.9 94.1 93.3
11/02/2022 16:35:15 80.56 80.91 84.33 85.1 87.4 88 91.48 90.92 94.7 90.9 94.1 93.3
11/02/2022 16:35:16 81.35 81.41 84.33 85.1 87.4 88 89.07 91.03 94.7 90.9 94.1 93.3
11/02/2022 16:35:17 81.91 82.05 84.33 85.1 87.4 88 89.87 90.02 94.7 90.9 94.1 93.3
11/02/2022 16:35:18 80.71 81.84 84.33 85.1 87.4 88 91.17 91.1 94.7 90.9 94.1 93.3
11/02/2022 16:35:19 81.49 81.49 84.33 85.1 87.3 88 88.97 90.83 94.41 90.9 94 93.3
11/02/2022 16:35:20 82.79 82.57 84.33 85 87.3 88 89.34 89.81 93.58 90.8 94 93.3
11/02/2022 16:35:21 82.48 83.15 84.33 85 87.3 88 89.84 89.94 93.58 90.8 94 93.3
11/02/2022 16:35:22 82.87 82.9 84.33 85 87.3 88 88.19 89.89 93.58 90.8 94 93.3
11/02/2022 16:35:23 79.99 82.9 84.33 85 87.3 88 89.04 89.47 92.93 90.7 94 93.3
11/02/2022 16:35:24 77.24 81.22 83.21 85 87.3 88 89.42 89.82 92.93 90.7 94 93.3
11/02/2022 16:35:25 81.58 80.82 83.15 85 87.3 88 89.19 89.51 92.93 90.7 94 93.3
11/02/2022 16:35:26 79.5 80.76 83.15 85 87.3 88 89.55 89.47 92.93 90.8 94 93.3
11/02/2022 16:35:27 80.34 80.52 83.15 85 87.3 88 90 90.22 92.93 90.8 94 93.3
11/02/2022 16:35:28 83.8 83.45 83.45 84.9 87.3 88 90.65 90.92 92.93 90.8 94 93.3
11/02/2022 16:35:29 80.91 83.44 83.45 84.9 87.3 88 89.74 90.73 92.93 90.8 94 93.3
11/02/2022 16:35:30 80.25 82.06 83.45 84.9 87.2 88 89.19 89.89 92.93 90.8 94 93.3
11/02/2022 16:35:31 79.59 80.99 83.45 84.9 87.2 88 91.8 91.11 92.93 90.8 94 93.3
11/02/2022 16:35:32 85.03 83.71 83.71 85 87.2 88 92.05 91.79 92.93 90.8 94 93.3
11/02/2022 16:35:33 83.2 83.84 83.84 84.8 87.2 88 93.61 93.38 93.38 90.8 94 93.3
11/02/2022 16:35:34 82.59 83.39 83.84 84.7 87.2 88 92.2 93.87 93.87 90.8 94 93.3
11/02/2022 16:35:35 84.64 84.12 84.12 84.7 87.2 88 94.5 94.26 94.26 90.8 94 93.3
11/02/2022 16:35:36 83.7 84.24 84.24 84.7 87.2 88 94.31 95.38 95.38 90.8 94 93.3
11/02/2022 16:35:37 90.3 89.63 89.63 84.7 87.2 88 94.84 94.7 95.38 90.9 94 93.3
11/02/2022 16:35:38 89.78 89.81 89.81 84.7 87.2 88 93.79 94.65 95.38 90.9 94 93.3
11/02/2022 16:35:39 89.44 90.15 90.15 84.7 87.2 88 93.97 94.18 95.38 90.9 94 93.3
11/02/2022 16:35:40 90.1 90.45 90.45 84.7 87.2 88 92.61 94.1 95.38 90.9 94 93.3
11/02/2022 16:35:41 86.73 89.56 90.45 84.7 87.2 88 93.01 93.61 95.38 90.9 94 93.3
11/02/2022 16:35:42 89.8 89.29 90.45 84.7 87.2 88 93.74 93.78 95.38 90.9 94 93.3
11/02/2022 16:35:43 91.05 91.34 91.34 84.6 87.2 88 92.9 93.95 95.38 90.9 94 93.3
11/02/2022 16:35:44 91.46 91.91 91.91 84.6 87.2 88 94.88 94.55 95.38 90.9 94 93.3
11/02/2022 16:35:45 92.38 93.11 93.11 84.7 87.3 88 95.54 95.53 95.53 91 94 93.3
11/02/2022 16:35:46 88.65 91.71 93.11 84.7 87.3 88 92.87 95.19 95.53 91 94 93.3
11/02/2022 16:35:47 88.82 90.1 93.11 84.7 87.3 88 92.82 93.59 95.53 91 94 93.3
11/02/2022 16:35:48 93.64 93 93.11 84.8 87.3 88 94.84 94.56 95.53 91 94 93.3
11/02/2022 16:35:49 90.8 93.07 93.11 84.9 87.3 88 92.96 94.68 95.53 91 94 93.3
11/02/2022 16:35:50 86.87 91.36 93.11 84.9 87.3 88 92.09 93.36 95.53 91 94 93.3
11/02/2022 16:35:51 90.41 90.58 93.11 84.9 87.3 88 93.61 93.35 95.53 91.1 94 93.3
11/02/2022 16:35:52 90.26 90.76 93.11 84.8 87.3 88.1 95.77 95.27 95.53 91.1 94 93.3
11/02/2022 16:35:53 92.6 92.49 93.11 84.9 87.3 88.1 94.94 95.21 95.53 91.1 94 93.3
11/02/2022 16:35:54 92.88 92.88 93.11 85 87.3 88.1 94.76 95.28 95.53 91.1 94 93.3
11/02/2022 16:35:55 97.84 96.69 96.69 85.2 87.4 88.1 99.02 97.97 97.97 91.2 94 93.3
11/02/2022 16:35:56 92.74 96.17 96.69 85.1 87.4 88.1 94.97 97.61 97.97 91.2 94 93.3
11/02/2022 16:35:57 90.73 94.3 96.69 85.2 87.4 88.1 94.45 96.3 97.97 91.2 94 93.3
11/02/2022 16:35:58 93.84 94.32 96.69 85.3 87.4 88.1 95.85 95.94 97.97 91.3 94 93.3
11/02/2022 16:35:59 92.13 93.81 96.69 85.3 87.4 88.1 94.53 95.86 97.97 91.3 94 93.3
11/02/2022 16:36:00 88.65 92.12 96.69 85.3 87.4 88.1 92.46 95 97.97 91.3 94 93.3
11/02/2022 16:36:01 91.99 91.76 96.69 85.4 87.4 88.1 95.24 94.84 97.97 91.3 94 93.3
11/02/2022 16:36:02 90.31 92.86 96.69 85.4 87.4 88.1 92.68 95.08 97.97 91.3 94 93.3
11/02/2022 16:36:03 91.1 91.21 96.69 85.5 87.4 88.1 94.76 94.4 97.97 91.4 94 93.3
11/02/2022 16:36:04 90.12 91.48 96.69 85.5 87.4 88.1 93.96 94.31 97.97 91.4 94 93.3
11/02/2022 16:36:05 86.04 90.69 96.69 85.5 87.4 88.1 92.48 94.41 97.97 91.4 94 93.3
11/02/2022 16:36:06 90.99 90.75 96.69 85.5 87.4 88.1 94.14 93.89 97.97 91.4 94 93.3
11/02/2022 16:36:07 92.59 92.01 96.69 85.6 87.5 88.1 94.16 94.27 97.97 91.4 94 93.3
11/02/2022 16:36:08 91.48 92.75 96.69 85.7 87.5 88.1 93.52 94.65 97.97 91.5 94 93.3
11/02/2022 16:36:09 87.32 91.29 96.69 85.7 87.5 88.1 91.94 93.62 97.97 91.5 94 93.3
11/02/2022 16:36:10 88.31 89.75 96.69 85.7 87.5 88.1 94.82 94.26 97.97 91.5 94 93.3
11/02/2022 16:36:11 96.3 95.34 96.69 85.9 87.5 88.1 97.64 97.05 97.97 91.6 94 93.3
11/02/2022 16:36:12 95.38 96.35 96.69 86 87.5 88.1 96.73 97.53 97.97 91.6 94 93.3
11/02/2022 16:36:13 87.34 95.09 96.69 86 87.5 88.1 93.72 96.64 97.97 91.6 94.1 93.3
11/02/2022 16:36:14 87.67 91.94 96.69 86 87.5 88.1 94.18 95.06 97.97 91.6 94.1 93.3
11/02/2022 16:36:15 93.6 92.57 96.69 86.1 87.5 88.1 97.2 96.62 97.97 91.7 94.1 93.3
11/02/2022 16:36:16 93.44 94.33 96.69 86.2 87.5 88.1 96.3 97.09 97.97 91.7 94.1 93.3
11/02/2022 16:36:17 87.86 92.66 96.69 86.2 87.5 88.1 93.11 96.12 97.97 91.7 94.1 93.3
11/02/2022 16:36:18 83.36 90.06 96.69 86.2 87.5 88.1 95.8 95.61 97.97 91.8 94.1 93.3
11/02/2022 16:36:19 86.93 87.59 96.69 86.2 87.5 88.1 96.07 96.06 97.97 91.8 94.1 93.3
11/02/2022 16:36:20 82.48 87.07 96.69 86.2 87.5 88.1 96.33 96.94 97.97 91.9 94.1 93.3
11/02/2022 16:36:21 84.3 84.89 96.69 86.2 87.5 88.1 94.76 95.9 97.97 91.9 94.1 93.3
11/02/2022 16:36:22 86.37 85.69 96.69 86.3 87.5 88.1 92.22 95.73 97.97 91.9 94.1 93.3
11/02/2022 16:36:23 89.94 89.35 96.69 86.3 87.5 88.1 95.79 94.99 97.97 91.9 94.1 93.3
11/02/2022 16:36:24 92.95 91.98 96.69 86.3 87.5 88.1 95.62 95.58 97.97 91.9 94.1 93.3
11/02/2022 16:36:25 85.08 91.89 96.35 86.3 87.5 88.1 95.42 96.28 97.61 92 94.1 93.3
11/02/2022 16:36:26 84.14 88.8 96.35 86.3 87.5 88.1 96.56 96.28 97.53 92 94.1 93.3
11/02/2022 16:36:27 81.74 86.45 96.35 86.2 87.5 88.1 91.52 96.23 97.53 92 94.1 93.3
11/02/2022 16:36:28 82.95 84.17 96.35 86 87.5 88.1 93.16 93.87 97.53 92 94.1 93.3
11/02/2022 16:36:29 85.49 85 96.35 86 87.5 88.1 94.6 94.83 97.53 92 94.1 93.3
11/02/2022 16:36:30 80 84.78 96.35 86 87.5 88.1 90.89 94.56 97.53 92 94.1 93.3
11/02/2022 16:36:31 78.4 82.19 96.35 86 87.5 88.1 89.03 91.79 97.53 92 94.1 93.3
11/02/2022 16:36:32 82.18 81.94 96.35 86 87.5 88.1 94.91 94.28 97.53 92 94.1 93.3
11/02/2022 16:36:33 81.86 82.05 96.35 85.9 87.4 88.1 95.78 95.73 97.53 92.1 94.1 93.3
11/02/2022 16:36:34 84.46 83.6 96.35 85.9 87.4 88.1 94.47 95.32 97.53 92.1 94.1 93.3
11/02/2022 16:36:35 82.99 83.8 96.35 85.9 87.3 88.1 93.22 94.94 97.53 92.1 94.1 93.3
11/02/2022 16:36:36 84.91 84.75 96.35 85.9 87.3 88.1 95.02 94.8 97.53 92.1 94 93.3
11/02/2022 16:36:37 84.73 84.98 96.35 85.9 87.3 88.1 96.6 96.44 97.53 92.2 94 93.3
11/02/2022 16:36:38 84.93 85.5 96.35 85.9 87.3 88.1 96.52 97.54 97.54 92.2 94 93.3
11/02/2022 16:36:39 81.75 84.71 96.35 86 87.3 88.1 92.8 96.15 97.54 92.2 94 93.3
11/02/2022 16:36:40 83.37 83.34 96.35 86 87.3 88.1 92.34 94.34 97.54 92.2 94 93.3
11/02/2022 16:36:41 82.7 83.59 96.35 86 87.3 88.1 91.65 93.43 97.54 92.2 94 93.3
11/02/2022 16:36:42 102.6 101.99 101.99 86.6 87.4 88.1 100.87 100.23 100.23 92.3 94 93.3
11/02/2022 16:36:43 87.29 99.04 101.99 86.6 87.4 88.1 92.3 97.99 100.23 92.4 94 93.3
11/02/2022 16:36:44 84.4 95.25 101.99 86.6 87.4 88.1 92.34 95.34 100.23 92.4 94 93.3
11/02/2022 16:36:45 85.53 91.6 101.99 86.5 87.4 88.1 95.68 95.38 100.23 92.4 94 93.3
11/02/2022 16:36:46 82.87 88.78 101.99 86.5 87.4 88.1 93.47 94.97 100.23 92.4 94 93.3
11/02/2022 16:36:47 80.65 86.15 101.99 86.5 87.4 88.1 94.4 94.6 100.23 92.4 94 93.3
11/02/2022 16:36:48 86.86 85.98 101.99 86.5 87.4 88.1 94.9 95.17 100.23 92.4 94 93.3
11/02/2022 16:36:49 90.26 89.06 101.99 86.5 87.4 88.1 94.18 94.64 100.23 92.4 93.9 93.3
11/02/2022 16:36:50 91.3 91.26 101.99 86.6 87.3 88.1 94.83 95.28 100.23 92.4 93.9 93.3
11/02/2022 16:36:51 84.63 90.09 101.99 86.6 87.3 88.1 95.76 95.82 100.23 92.4 93.9 93.3
11/02/2022 16:36:52 88.74 88.58 101.99 86.6 87.3 88.1 94.35 95.98 100.23 92.4 93.9 93.3
11/02/2022 16:36:53 87.03 89.03 101.99 86.6 87.3 88.1 94.68 95.77 100.23 92.4 93.9 93.3
11/02/2022 16:36:54 86.01 87.3 101.99 86.6 87.3 88.1 94.82 94.95 100.23 92.4 93.9 93.3
11/02/2022 16:36:55 87.56 88.08 101.99 86.6 87.3 88.1 94.93 95.46 100.23 92.4 93.9 93.3
11/02/2022 16:36:56 84.6 86.67 101.99 86.6 87.3 88.1 96.2 96.17 100.23 92.5 93.9 93.3
11/02/2022 16:36:57 86.33 86.03 101.99 86.6 87.3 88.1 96.58 96.95 100.23 92.5 93.9 93.3
11/02/2022 16:36:58 84.48 86.06 101.99 86.6 87.3 88.1 93.58 96.05 100.23 92.5 93.9 93.3
11/02/2022 16:36:59 84.63 85.51 101.99 86.6 87.3 88.1 95.19 95.45 100.23 92.5 93.9 93.4
11/02/2022 16:37:00 83.28 84.64 101.99 86.6 87.3 88.1 93.62 95.02 100.23 92.5 93.8 93.4
11/02/2022 16:37:01 82.85 84.06 101.99 86.6 87.3 88.1 91.25 94.32 100.23 92.5 93.8 93.4
11/02/2022 16:37:02 83.5 83.85 101.99 86.6 87.3 88.1 94.1 93.67 100.23 92.5 93.8 93.4
11/02/2022 16:37:03 83.34 84.08 101.99 86.6 87.3 88.1 93.35 93.76 100.23 92.6 93.8 93.4
11/02/2022 16:37:04 85.39 85.27 101.99 86.6 87.3 88.1 93.21 94.45 100.23 92.6 93.8 93.4
11/02/2022 16:37:05 84.12 84.44 101.99 86.6 87.3 88.1 94.58 94.18 100.23 92.6 93.8 93.4
11/02/2022 16:37:06 84.17 84.65 101.99 86.6 87.3 88.1 92.28 94.25 100.23 92.6 93.8 93.4
11/02/2022 16:37:07 84.02 84.34 101.99 86.6 87.3 88.1 92.97 93.57 100.23 92.6 93.8 93.4
11/02/2022 16:37:08 83.92 84.11 101.99 86.6 87.3 88.1 92.77 93.14 100.23 92.6 93.8 93.4
11/02/2022 16:37:09 84.34 84.32 101.99 86.6 87.2 88.1 94.18 93.92 100.23 92.7 93.8 93.4
11/02/2022 16:37:10 83.85 84.31 101.99 86.6 87.2 88.1 95.48 95.2 100.23 92.7 93.8 93.4
11/02/2022 16:37:11 84.61 84.54 101.99 86.6 87.2 88.1 95.44 95.26 100.23 92.7 93.7 93.4
11/02/2022 16:37:12 84.06 84.83 99.04 86.6 87.2 88.1 92.2 95.19 97.99 92.7 93.7 93.4
11/02/2022 16:37:13 84.04 84.52 95.25 86.6 87.2 88.1 95.73 95.33 96.95 92.7 93.7 93.4
11/02/2022 16:37:14 84.58 84.41 91.6 86.6 87.2 88.1 94.72 95.08 96.95 92.8 93.7 93.4
11/02/2022 16:37:15 87.82 86.89 91.26 86.6 87.2 88.1 96.58 96.14 96.95 92.8 93.7 93.4
11/02/2022 16:37:16 84.36 87.09 91.26 86.6 87.2 88.1 96.57 96.65 96.95 92.8 93.7 93.4
11/02/2022 16:37:17 86.03 85.84 91.26 86.6 87.2 88.1 96.08 96.94 96.95 92.9 93.7 93.4
11/02/2022 16:37:18 85.88 86.16 91.26 86.6 87.2 88.1 93.73 96.32 96.95 92.9 93.7 93.4
11/02/2022 16:37:19 85.51 85.78 91.26 86.6 87.1 88.1 95.39 95.49 96.95 92.9 93.7 93.4
11/02/2022 16:37:20 83.93 85.6 90.09 86.6 87.1 88.1 94.37 95.17 96.95 92.9 93.7 93.4
11/02/2022 16:37:21 85.93 85.63 89.03 86.7 87.1 88.1 95.31 95.23 96.95 92.9 93.7 93.4
11/02/2022 16:37:22 86.2 86.25 89.03 86.7 87.1 88.1 94.92 95.61 96.95 92.9 93.7 93.4
11/02/2022 16:37:23 84.32 85.96 88.08 86.7 87.1 88.1 92.58 95.11 96.95 93 93.6 93.4
11/02/2022 16:37:24 84.46 84.75 88.08 86.7 87 88.1 94.63 95.11 96.95 93 93.6 93.4
11/02/2022 16:37:25 86 85.57 87.09 86.7 87 88.1 94.97 94.85 96.95 93 93.6 93.4
11/02/2022 16:37:26 85.03 86.37 87.09 86.7 87 88.1 91.94 94.86 96.95 93 93.6 93.4
11/02/2022 16:37:27 84.34 84.73 87.09 86.7 87 88.1 95.44 94.88 96.94 93 93.6 93.4
11/02/2022 16:37:28 85.44 85.42 87.09 86.7 87 88.1 95.24 95.38 96.94 93 93.5 93.4
11/02/2022 16:37:29 85.85 85.71 87.09 86.7 87 88.1 95.25 96.47 96.94 93 93.5 93.4
11/02/2022 16:37:30 85.15 85.74 87.09 86.7 87 88.1 94.33 94.91 96.94 93 93.5 93.4
11/02/2022 16:37:31 84.85 85.36 87.09 86.7 87 88.1 93.21 94.52 96.94 93 93.5 93.4
11/02/2022 16:37:32 85.45 85.7 87.09 86.7 87 88.1 92.82 94.09 96.94 93 93.5 93.4
11/02/2022 16:37:33 85.32 85.48 87.09 86.7 87 88.1 93.3 93.45 96.94 93 93.5 93.4
11/02/2022 16:37:34 85.94 86.23 87.09 86.7 87 88.1 94.46 94.31 96.94 93 93.5 93.4
11/02/2022 16:37:35 85.12 85.66 87.09 86.7 87 88.1 95.04 95.03 96.94 93 93.5 93.4
11/02/2022 16:37:36 86.05 85.82 87.09 86.7 86.9 88.1 96.52 96.54 96.94 93.1 93.5 93.4
11/02/2022 16:37:37 86.17 86.12 87.09 86.7 86.9 88.1 95.84 96 96.94 93.1 93.4 93.4
11/02/2022 16:37:38 86.85 86.72 87.09 86.7 86.9 88.1 99.09 98.78 98.78 93.2 93.4 93.4
11/02/2022 16:37:39 84.81 86.72 87.09 86.7 86.9 88.1 97.19 99.39 99.39 93.2 93.4 93.4
11/02/2022 16:37:40 85.62 85.78 87.09 86.7 86.9 88.1 94.75 97.43 99.39 93.2 93.4 93.4
11/02/2022 16:37:41 86.83 86.66 87.09 86.7 86.9 88.1 94.77 96.07 99.39 93.2 93.4 93.4
11/02/2022 16:37:42 86.63 86.77 87.09 86.7 86.9 88.1 94.84 95.34 99.39 93.2 93.4 93.4
11/02/2022 16:37:43 85.86 86.39 87.09 86.7 86.9 88.1 93.69 95.87 99.39 93.2 93.4 93.4
11/02/2022 16:37:44 85.59 86.25 87.09 86.7 86.9 88.1 94.42 94.42 99.39 93.2 93.4 93.4
11/02/2022 16:37:45 85.28 86.5 87.09 86.7 86.9 88.1 94.62 94.75 99.39 93.2 93.3 93.4
11/02/2022 16:37:46 85.92 85.82 86.77 86.7 86.9 88.1 95.2 95.38 99.39 93.2 93.3 93.4
11/02/2022 16:37:47 85.19 86.06 86.77 86.7 86.9 88.1 95.27 95.39 99.39 93.3 93.3 93.4
11/02/2022 16:37:48 85 85.43 86.77 86.7 86.9 88.1 94.48 95.51 99.39 93.3 93.3 93.4
11/02/2022 16:37:49 86.05 85.87 86.77 86.7 86.9 88.1 93.58 94.92 99.39 93.3 93.3 93.4
11/02/2022 16:37:50 85.98 86.09 86.77 86.8 86.9 88.1 93.9 94.38 99.39 93.3 93.3 93.4
11/02/2022 16:37:51 85.4 86.34 86.77 86.8 86.9 88.1 92.78 94 99.39 93.3 93.2 93.4
11/02/2022 16:37:52 87.76 87.49 87.49 86.8 86.9 88.1 93.64 93.7 99.39 93.3 93.2 93.4
11/02/2022 16:37:53 84.58 87.48 87.49 86.8 86.9 88.1 95.98 95.63 99.39 93.3 93.2 93.4
11/02/2022 16:37:54 86.38 86.68 87.49 86.8 86.9 88.1 95.36 96.48 99.39 93.3 93.2 93.4
11/02/2022 16:37:55 82.82 86.6 87.49 86.8 86.9 88.1 92.64 95.16 99.39 93.3 93.2 93.4
11/02/2022 16:37:56 81.42 84.43 87.49 86.8 86.9 88.1 91.74 93.66 99.39 93.3 93.2 93.4
11/02/2022 16:37:57 85.1 84.77 87.49 86.8 86.9 88.1 93.78 93.39 99.39 93.3 93.2 93.4
11/02/2022 16:37:58 90.89 89.93 89.93 86.8 86.9 88.1 96.16 95.43 99.39 93.3 93.2 93.4
11/02/2022 16:37:59 87.55 89.5 89.93 86.8 86.9 88.1 94.43 95.44 99.39 93.3 93.2 93.4
11/02/2022 16:38:00 84.93 88.13 89.93 86.8 86.9 88.1 94.67 94.82 99.39 93.3 93.2 93.4
11/02/2022 16:38:01 82.73 86.43 89.93 86.8 86.9 88.1 96.13 95.86 99.39 93.4 93.1 93.4
11/02/2022 16:38:02 85.71 85.31 89.93 86.8 86.9 88.1 94.35 96.31 99.39 93.4 93.1 93.4
11/02/2022 16:38:03 85.17 85.49 89.93 86.8 86.9 88.1 95.36 95.53 99.39 93.4 93.1 93.4
11/02/2022 16:38:04 84.69 85.29 89.93 86.8 86.9 88.1 92.74 94.99 99.39 93.4 93.1 93.4
11/02/2022 16:38:05 82.69 84.91 89.93 86.8 86.9 88.1 93.81 94.18 99.39 93.4 93.1 93.4
11/02/2022 16:38:06 82.7 83.76 89.93 86.8 86.9 88.1 92.28 93.93 99.39 93.4 93 93.4
11/02/2022 16:38:07 85.18 84.44 89.93 86.8 86.9 88.1 95.19 94.55 99.39 93.4 93 93.4
11/02/2022 16:38:08 84.71 85.05 89.93 86.8 86.9 88.1 94.3 95.27 99.39 93.4 93 93.4
11/02/2022 16:38:09 84.73 84.83 89.93 86.8 86.9 88.1 90.29 94.1 97.43 93.4 93 93.4
11/02/2022 16:38:10 81.88 84.83 89.93 86.8 86.8 88.1 91.01 92.39 96.48 93.4 93 93.4
11/02/2022 16:38:11 79.79 83.11 89.93 86.8 86.8 88.1 87.7 91.48 96.48 93.4 93 93.4
11/02/2022 16:38:12 85.37 84.69 89.93 86.8 86.8 88.1 91.64 91.33 96.48 93.4 93 93.4
11/02/2022 16:38:13 81.72 84.58 89.93 86.8 86.8 88.1 91.3 91.75 96.48 93.4 93 93.4
11/02/2022 16:38:14 81.78 83.16 89.93 86.8 86.8 88.1 90.35 91.29 96.48 93.4 92.9 93.4
11/02/2022 16:38:15 81.68 82.53 89.93 86.8 86.8 88.1 91.32 91.64 96.48 93.4 92.9 93.4
11/02/2022 16:38:16 77.6 81.8 89.93 86.8 86.8 88.1 88.85 91.01 96.48 93.3 92.9 93.4
11/02/2022 16:38:17 86.89 86.43 89.93 86.8 86.8 88.1 88.77 89.73 96.48 93.3 92.9 93.4
11/02/2022 16:38:18 87.61 88.23 89.93 86.8 86.8 88.1 88.14 90.3 96.48 93.3 92.9 93.4
11/02/2022 16:38:19 87.21 87.23 89.93 86.9 86.8 88.1 87.21 88.56 96.48 93.3 92.9 93.4
11/02/2022 16:38:20 81.06 86.99 89.93 86.8 86.7 88.1 81.07 87.63 96.48 93.3 92.9 93.4
11/02/2022 16:38:21 72.07 83.93 89.93 86.8 86.7 88.1 83.25 85.19 96.48 93.3 92.8 93.4
11/02/2022 16:38:22 71.62 80.09 89.93 86.8 86.7 88.1 73.49 83.2 96.48 93.3 92.8 93.4
11/02/2022 16:38:23 69.14 76.84 89.93 86.8 86.7 88.1 73.29 79.71 96.48 93.3 92.8 93.4
11/02/2022 16:38:24 67.82 73.63 89.93 86.8 86.7 88.1 72.02 76.81 96.31 93.3 92.8 93.4
11/02/2022 16:38:25 75.44 74.94 89.93 86.8 86.7 88.1 76.4 75.95 96.31 93.3 92.7 93.4
11/02/2022 16:38:26 70.48 74.07 89.93 86.8 86.7 88.1 74.91 75.83 96.31 93.3 92.7 93.4
11/02/2022 16:38:27 68.83 72.23 89.93 86.8 86.6 88.1 75.11 75.44 96.31 93.3 92.7 93.4
11/02/2022 16:38:28 69.31 70.43 89.5 86.8 86.6 88.1 74.66 75.41 96.31 93.3 92.7 93.4
11/02/2022 16:38:29 68.62 70.21 88.23 86.8 86.6 88.1 73.52 75.42 96.31 93.2 92.7 93.4
11/02/2022 16:38:30 68.71 68.96 88.23 86.8 86.6 88.1 73.06 73.85 96.31 93.2 92.7 93.4
11/02/2022 16:38:31 73.12 72.63 88.23 86.8 86.6 88.1 79.54 78.84 96.31 93.2 92.7 93.4
11/02/2022 16:38:32 80.12 78.95 88.23 86.8 86.6 88.1 82.33 81.63 95.53 93.2 92.6 93.4
11/02/2022 16:38:33 80.27 80.08 88.23 86.8 86.6 88.1 86.33 85.78 95.27 93.2 92.6 93.4
11/02/2022 16:38:34 80.73 80.67 88.23 86.8 86.6 88.1 85.75 85.94 95.27 93.2 92.6 93.4
11/02/2022 16:38:35 79.57 80.67 88.23 86.8 86.6 88.1 83.27 85.93 95.27 93.2 92.6 93.4
11/02/2022 16:38:36 78.85 80.19 88.23 86.8 86.6 88.1 85.5 85.85 95.27 93.2 92.6 93.4
11/02/2022 16:38:37 82.05 81.42 88.23 86.8 86.6 88.1 85.72 85.85 95.27 93.1 92.6 93.4
11/02/2022 16:38:38 78.62 81.21 88.23 86.8 86.6 88.1 82.71 85.74 94.1 93.1 92.6 93.4
11/02/2022 16:38:39 78.98 79.83 88.23 86.8 86.6 88.1 87.97 87.49 92.39 93.1 92.6 93.4
11/02/2022 16:38:40 80.26 80.04 88.23 86.8 86.6 88.1 84.56 87.48 91.75 93.1 92.5 93.4
11/02/2022 16:38:41 80.45 80.4 88.23 86.8 86.6 88.1 83.29 85.85 91.75 93.1 92.5 93.4
11/02/2022 16:38:42 81.38 81.14 88.23 86.8 86.6 88.1 86.42 86.19 91.75 93.1 92.5 93.4
11/02/2022 16:38:43 80.08 81.23 88.23 86.8 86.6 88.1 84.48 86.68 91.64 93.1 92.4 93.4
11/02/2022 16:38:44 79.54 80.46 88.23 86.8 86.6 88.1 80.56 84.85 91.64 93.1 92.4 93.4
11/02/2022 16:38:45 78.13 79.72 88.23 86.8 86.5 88.1 82.39 82.82 91.01 93.1 92.4 93.4
11/02/2022 16:38:46 79.17 79.41 88.23 86.7 86.5 88.1 84.68 84.45 90.3 93.1 92.4 93.4
11/02/2022 16:38:47 80.44 80.24 88.23 86.7 86.5 88.1 82.86 83.93 90.3 93.1 92.4 93.4
11/02/2022 16:38:48 76.88 79.83 87.23 86.7 86.5 88.1 80.92 83.03 88.56 93.1 92.4 93.4
11/02/2022 16:38:49 79.83 79.69 86.99 86.7 86.5 88.1 83.16 83.06 87.63 93.1 92.3 93.4
11/02/2022 16:38:50 78.53 79.44 83.93 86.7 86.5 88.1 83.79 83.92 87.49 93.1 92.3 93.4
11/02/2022 16:38:51 76.66 78.79 81.42 86.7 86.5 88.1 81.37 83.31 87.49 93 92.3 93.4
11/02/2022 16:38:52 80.79 79.92 81.42 86.7 86.5 88.1 84.33 83.86 87.49 93 92.2 93.3
11/02/2022 16:38:53 81.94 81.62 81.62 86.7 86.5 88.1 84.13 84.18 87.49 93 92.2 93.3
11/02/2022 16:38:54 76.93 81.13 81.62 86.7 86.5 88.1 81.88 83.69 87.49 93 92.2 93.3
11/02/2022 16:38:55 80.27 80.19 81.62 86.7 86.5 88.1 85.4 85.08 87.49 93 92.2 93.3
11/02/2022 16:38:56 81.64 81.33 81.62 86.7 86.5 88.1 84.37 85.02 87.49 93 92.2 93.3
11/02/2022 16:38:57 81.94 81.84 81.84 86.7 86.5 88.1 83.5 84.69 87.49 92.9 92.2 93.3
11/02/2022 16:38:58 83.6 83.19 83.19 86.7 86.5 88.1 85.33 85.04 87.49 92.9 92.2 93.3
11/02/2022 16:38:59 80.41 83.15 83.19 86.7 86.5 88.1 86.39 86.58 87.49 92.9 92.2 93.3
11/02/2022 16:39:00 81.75 82.09 83.19 86.7 86.5 88.1 88.24 88.58 88.58 92.9 92.2 93.3
11/02/2022 16:39:01 81.98 82.11 83.19 86.7 86.5 88.1 84.52 87.13 88.58 92.9 92.2 93.3
11/02/2022 16:39:02 80.31 81.9 83.19 86.7 86.5 88.1 86.07 86.64 88.58 92.9 92.2 93.3
11/02/2022 16:39:03 82.26 82.14 83.19 86.7 86.5 88.1 86.22 87.31 88.58 92.9 92.2 93.3
11/02/2022 16:39:04 83.24 83.11 83.19 86.7 86.5 88.1 84.26 86.1 88.58 92.9 92.2 93.3
11/02/2022 16:39:05 84.51 84.23 84.23 86.7 86.5 88.1 86.86 86.87 88.58 92.9 92.2 93.3
11/02/2022 16:39:06 81.98 84.25 84.25 86.7 86.5 88.1 90.7 89.84 89.84 92.9 92.2 93.3
11/02/2022 16:39:07 82.9 83.06 84.25 86.7 86.5 88.1 91.49 91.15 91.15 92.9 92.2 93.3
11/02/2022 16:39:08 83.71 83.65 84.25 86.7 86.5 88.1 88.82 90.95 91.15 92.9 92.2 93.3
11/02/2022 16:39:09 83.15 83.5 84.25 86.7 86.5 88.1 92.21 92.28 92.28 92.9 92.2 93.3
11/02/2022 16:39:10 81.6 83.22 84.25 86.7 86.5 88.1 84.19 91.1 92.28 92.9 92.2 93.3
11/02/2022 16:39:11 83.24 83.1 84.25 86.7 86.5 88.1 89.15 89.09 92.28 92.9 92.2 93.3
11/02/2022 16:39:12 81.72 83 84.25 86.7 86.5 88.1 90.28 90.57 92.28 92.8 92.2 93.3
11/02/2022 16:39:13 83.46 83.21 84.25 86.7 86.5 88.1 89.48 90.1 92.28 92.8 92.2 93.3
11/02/2022 16:39:14 81.61 83.22 84.25 86.7 86.5 88.1 91.6 91.25 92.28 92.8 92.2 93.3
11/02/2022 16:39:15 82.91 82.78 84.25 86.7 86.5 88.1 91.58 92.19 92.28 92.8 92.2 93.3
11/02/2022 16:39:16 83.84 83.51 84.25 86.7 86.5 88.1 93.59 93.09 93.09 92.8 92.2 93.3
11/02/2022 16:39:17 82.56 83.47 84.25 86.7 86.5 88.1 91.61 93.27 93.27 92.8 92.2 93.3
11/02/2022 16:39:18 81.09 82.81 84.25 86.7 86.5 88.1 90.73 92.22 93.27 92.8 92.2 93.3
11/02/2022 16:39:19 80.81 81.75 84.25 86.7 86.5 88.1 92.17 92.13 93.27 92.8 92.2 93.3
11/02/2022 16:39:20 82.41 82.17 84.25 86.7 86.5 88.1 90.62 92.04 93.27 92.8 92.2 93.3
11/02/2022 16:39:21 81.86 82.54 84.25 86.7 86.5 88.1 93.04 93.16 93.27 92.8 92.2 93.3
11/02/2022 16:39:22 80.53 81.61 84.25 86.6 86.4 88.1 91.84 92.67 93.27 92.8 92.2 93.3
11/02/2022 16:39:23 81.62 81.74 84.25 86.6 86.4 88.1 91.64 92.78 93.27 92.8 92.2 93.3
11/02/2022 16:39:24 82.18 82.03 84.25 86.6 86.4 88.1 91.35 92.35 93.27 92.8 92.2 93.3
11/02/2022 16:39:25 81.26 82.11 84.25 86.6 86.4 88.1 90.61 92.15 93.27 92.8 92.2 93.3
11/02/2022 16:39:26 80.8 81.57 84.25 86.6 86.4 88.1 91.64 91.8 93.27 92.8 92.2 93.3
11/02/2022 16:39:27 81.76 81.79 84.25 86.6 86.4 88.1 90.3 91.49 93.27 92.8 92.2 93.3
11/02/2022 16:39:28 82.17 82.06 84.25 86.6 86.4 88.1 90.23 91.54 93.27 92.8 92.2 93.3
11/02/2022 16:39:29 83.89 83.37 84.25 86.6 86.4 88.1 93.88 93.04 93.27 92.8 92.2 93.3
11/02/2022 16:39:30 84.54 84.71 84.71 86.6 86.4 88.1 92.74 93.28 93.28 92.8 92.2 93.3
11/02/2022 16:39:31 80.64 83.75 84.71 86.6 86.4 88.1 92.91 93.15 93.28 92.8 92.2 93.3
11/02/2022 16:39:32 84.91 84.3 84.71 86.6 86.3 88.1 93.35 93.53 93.53 92.8 92.2 93.3
11/02/2022 16:39:33 84.55 84.93 84.93 86.6 86.3 88.1 92.69 93.7 93.7 92.8 92.2 93.3
11/02/2022 16:39:34 80.1 84.17 84.93 86.6 86.3 88.1 92.04 93.15 93.7 92.8 92.2 93.3
11/02/2022 16:39:35 80.9 82.08 84.93 86.6 86.3 88.1 92.88 93.1 93.7 92.8 92.2 93.3
11/02/2022 16:39:36 83.11 82.65 84.93 86.6 86.3 88.1 91.55 92.84 93.7 92.9 92.2 93.3
11/02/2022 16:39:37 80.05 82.63 84.93 86.6 86.3 88.1 92.07 92.95 93.7 92.9 92.2 93.3
11/02/2022 16:39:38 81.06 81.35 84.93 86.6 86.3 88.1 92.44 92.81 93.7 92.9 92.2 93.3
11/02/2022 16:39:39 82.18 81.9 84.93 86.6 86.3 88.1 91.04 92.42 93.7 92.9 92.2 93.3
11/02/2022 16:39:40 80.96 81.69 84.93 86.6 86.3 88.1 92.69 92.61 93.7 92.9 92.2 93.3
11/02/2022 16:39:41 80.78 81.37 84.93 86.7 86.3 88.1 93.14 93.3 93.7 92.9 92.2 93.3
11/02/2022 16:39:42 80.24 81.09 84.93 86.7 86.3 88.1 91.78 93.28 93.7 92.9 92.2 93.3
11/02/2022 16:39:43 81.81 81.64 84.93 86.7 86.3 88.1 92.92 92.97 93.7 92.9 92.2 93.3
11/02/2022 16:39:44 81.2 81.59 84.93 86.7 86.3 88.1 91.38 93.28 93.7 93 92.2 93.3
11/02/2022 16:39:45 81.61 81.83 84.93 86.7 86.3 88.1 90.5 91.95 93.7 92.9 92.2 93.3
11/02/2022 16:39:46 80.95 81.54 84.93 86.7 86.3 88.1 91.49 91.89 93.7 93 92.2 93.3
11/02/2022 16:39:47 84.93 84.32 84.93 86.7 86.3 88.1 92.63 92.43 93.7 93 92.2 93.3
11/02/2022 16:39:48 84.7 85.05 85.05 86.7 86.3 88.1 91.32 92.56 93.7 93 92.2 93.3
11/02/2022 16:39:49 85.39 85.15 85.15 86.7 86.3 88.1 91.38 92.15 93.7 92.9 92.2 93.3
11/02/2022 16:39:50 84.43 85.09 85.15 86.7 86.3 88.1 92.65 92.44 93.7 93 92.2 93.3
11/02/2022 16:39:51 82.87 84.71 85.15 86.7 86.3 88.1 91.94 92.76 93.7 93 92.2 93.3
11/02/2022 16:39:52 84.57 84.39 85.15 86.7 86.3 88.1 91.86 92.43 93.7 93 92.2 93.3
11/02/2022 16:39:53 85.67 85.47 85.47 86.7 86.3 88.1 93.25 93.11 93.7 93 92.2 93.3
11/02/2022 16:39:54 81.41 85.33 85.47 86.7 86.3 88.1 90.35 93.11 93.7 93 92.2 93.3
11/02/2022 16:39:55 83.01 83.38 85.47 86.7 86.3 88.1 92.6 92.65 93.7 93 92.2 93.3
11/02/2022 16:39:56 82.96 83.24 85.47 86.7 86.3 88.1 91.16 92.57 93.7 93 92.2 93.3
11/02/2022 16:39:57 83.58 83.63 85.47 86.7 86.2 88.1 90.78 92.24 93.7 93 92.2 93.3
11/02/2022 16:39:58 86.07 85.51 85.51 86.7 86.2 88.1 93.46 92.97 93.7 93 92.2 93.3
11/02/2022 16:39:59 82.65 85.49 85.51 86.7 86.2 88.1 92.33 93.42 93.7 93 92.2 93.3
11/02/2022 16:40:00 83.2 83.95 85.51 86.7 86.2 88.1 91.22 92.75 93.7 93 92.2 93.3
11/02/2022 16:40:01 83.43 83.54 85.51 86.7 86.2 88.1 90.68 91.84 93.7 93 92.2 93.3
11/02/2022 16:40:02 83.07 83.58 85.51 86.7 86.2 88.1 91.74 92.22 93.7 93 92.2 93.3
11/02/2022 16:40:03 83.99 84 85.51 86.7 86.2 88.1 92.59 92.92 93.42 93 92.2 93.3
11/02/2022 16:40:04 85.64 85.31 85.51 86.7 86.2 88.1 92.54 92.81 93.42 93 92.2 93.3
11/02/2022 16:40:05 85.87 85.8 85.8 86.8 86.2 88.1 93.23 93.4 93.42 93 92.2 93.3
11/02/2022 16:40:06 84.32 85.98 85.98 86.8 86.2 88.1 92.43 92.96 93.42 93.1 92.2 93.3
11/02/2022 16:40:07 84.63 84.89 85.98 86.8 86.2 88.1 92.38 92.99 93.42 93.1 92.2 93.3
11/02/2022 16:40:08 84.2 84.85 85.98 86.8 86.2 88.1 93.16 93.29 93.42 93.1 92.2 93.3
11/02/2022 16:40:09 84.18 84.47 85.98 86.8 86.2 88.1 91.74 93.49 93.49 93.1 92.2 93.3
11/02/2022 16:40:10 83.04 84.41 85.98 86.8 86.2 88.1 84.91 92 93.49 93.1 92.2 93.3
11/02/2022 16:40:11 83.22 83.94 85.98 86.8 86.2 88.1 85.55 88.98 93.49 93.1 92.2 93.3
11/02/2022 16:40:12 80.79 83.42 85.98 86.8 86.2 88 90.27 89.96 93.49 93 92.2 93.3
11/02/2022 16:40:13 91.54 90.93 90.93 86.8 86.2 88.1 94.44 93.9 93.9 93.1 92.2 93.3
11/02/2022 16:40:14 87.95 90.99 90.99 86.8 86.2 88.1 94.21 94.29 94.29 93.1 92.2 93.3
11/02/2022 16:40:15 96.81 96.09 96.09 87 86.3 88.1 98.52 97.77 97.77 93.1 92.2 93.3
11/02/2022 16:40:16 92.28 96.37 96.37 87 86.3 88.1 96.1 97.8 97.8 93.1 92.2 93.3
11/02/2022 16:40:17 86.45 93.76 96.37 87 86.3 88.1 93.98 96.8 97.8 93.2 92.2 93.3
11/02/2022 16:40:18 89.02 91.67 96.37 87 86.2 88.1 93.9 95.82 97.8 93.2 92.2 93.3
11/02/2022 16:40:19 83.61 89.11 96.37 87 86.2 88.1 92.89 94.25 97.8 93.2 92.2 93.3
11/02/2022 16:40:20 88.66 88.07 96.37 87.1 86.2 88.1 92.99 93.89 97.8 93.2 92.2 93.3
11/02/2022 16:40:21 87.66 89.07 96.37 87.1 86.2 88.1 92.81 93.53 97.8 93.2 92.2 93.3
11/02/2022 16:40:22 83.85 87.38 96.37 87.1 86.2 88.1 91.41 92.89 97.8 93.2 92.2 93.3
11/02/2022 16:40:23 90.26 89.8 96.37 87.1 86.2 88.1 93.39 93.09 97.8 93.2 92.2 93.3
11/02/2022 16:40:24 90.73 91.35 96.37 87.1 86.2 88.1 93.93 93.99 97.8 93.2 92.2 93.3
11/02/2022 16:40:25 88.13 90.02 96.37 87.1 86.2 88.1 92.09 93.5 97.8 93.2 92.2 93.3
11/02/2022 16:40:26 87.92 89.37 96.37 87.2 86.2 88.1 93.32 93.42 97.8 93.2 92.2 93.3
11/02/2022 16:40:27 87.09 88.53 96.37 87.2 86.2 88.1 93.33 94.03 97.8 93.2 92.2 93.3
11/02/2022 16:40:28 92.14 91.41 96.37 87.2 86.2 88.1 93.68 93.6 97.8 93.2 92.2 93.3
11/02/2022 16:40:29 88.94 91.89 96.37 87.2 86.2 88.1 95.14 94.85 97.8 93.3 92.2 93.3
11/02/2022 16:40:30 88.67 91.11 96.37 87.2 86.2 88.1 93.79 94.9 97.8 93.3 92.2 93.3
11/02/2022 16:40:31 81.83 88.39 96.37 87.3 86.2 88.1 92.14 94.04 97.8 93.3 92.2 93.3
11/02/2022 16:40:32 84.31 85.72 96.37 87.3 86.2 88.1 92.41 92.95 97.8 93.3 92.2 93.3
11/02/2022 16:40:33 83.99 84.82 96.37 87.3 86.2 88.1 91.75 92.91 97.8 93.3 92.2 93.3
11/02/2022 16:40:34 84.51 84.75 96.37 87.3 86.2 88.1 91.89 92.53 97.8 93.3 92.2 93.3
11/02/2022 16:40:35 84.42 85.13 96.37 87.3 86.2 88.1 92.25 92.48 97.8 93.3 92.2 93.3
11/02/2022 16:40:36 81.18 84.36 96.37 87.3 86.2 88.1 91.7 92.63 97.8 93.2 92.2 93.3
11/02/2022 16:40:37 81.46 82.5 96.37 87.2 86.2 88.1 91.81 92.45 97.8 93.2 92.2 93.3
11/02/2022 16:40:38 80.93 82.33 96.37 87.2 86.2 88.1 92.69 92.66 97.8 93.2 92.2 93.3
11/02/2022 16:40:39 82.92 82.58 96.37 87.2 86.1 88.1 92.67 93.36 97.8 93.2 92.2 93.3
11/02/2022 16:40:40 83.65 83.45 96.37 87.2 86.1 88.1 91.76 92.52 97.8 93.2 92.2 93.3
11/02/2022 16:40:41 81.98 83.28 96.37 87.2 86.1 88.1 93.54 93.3 97.8 93.2 92.2 93.3
11/02/2022 16:40:42 81.87 82.53 96.37 87.1 86.1 88.1 91.37 93.2 97.8 93.2 92.2 93.3
11/02/2022 16:40:43 82.42 82.52 96.37 87.1 86.1 88.1 93.45 93.26 97.8 93.2 92.2 93.2
11/02/2022 16:40:44 84.17 83.66 96.37 87.1 86.1 88.1 91.98 93.13 97.8 93.2 92.2 93.2
11/02/2022 16:40:45 82.38 83.86 96.37 87 86.1 88.1 91.82 92.75 97.8 93.2 92.2 93.2
11/02/2022 16:40:46 80.5 82.61 93.76 87 86.1 88.1 89.94 91.98 96.8 93.2 92.2 93.2
11/02/2022 16:40:47 82.47 82.41 91.89 87 86.1 88.1 91.68 91.85 95.82 93.2 92.2 93.2
11/02/2022 16:40:48 82.92 82.71 91.89 86.9 86.1 88.1 90.47 91.51 94.9 93.2 92.2 93.2
11/02/2022 16:40:49 83.46 83.46 91.89 86.9 86.1 88.1 90.54 91.48 94.9 93.2 92.2 93.2
11/02/2022 16:40:50 82.67 83.48 91.89 86.9 86.1 88.1 93.4 92.96 94.9 93.2 92.2 93.2
11/02/2022 16:40:51 83.66 83.63 91.89 86.9 86.1 88.1 92.07 93.08 94.9 93.2 92.2 93.2
11/02/2022 16:40:52 83.2 83.44 91.89 86.8 86.1 88.1 90.32 92.33 94.9 93.1 92.2 93.2
11/02/2022 16:40:53 84.2 84.05 91.89 86.8 86.1 88.1 93.96 93.27 94.9 93.1 92.2 93.2
11/02/2022 16:40:54 84.17 84.6 91.89 86.7 86.1 88.1 91.26 93.25 94.9 93.1 92.2 93.2
11/02/2022 16:40:55 83.39 83.87 91.89 86.6 86.1 88.1 92.81 92.73 94.9 93.1 92.2 93.2
11/02/2022 16:40:56 83.75 84.13 91.89 86.5 86.1 88.1 94.19 93.77 94.9 93.1 92.2 93.2
11/02/2022 16:40:57 82.4 83.65 91.89 86.5 86.1 88.1 91.17 93.66 94.9 93.1 92.2 93.2
11/02/2022 16:40:58 83.25 83.51 91.89 86.4 86.1 88.1 91.95 92.41 94.9 93.1 92.2 93.2
11/02/2022 16:40:59 87.34 86.35 91.11 86.4 86.1 88 93.15 93.07 94.9 93 92.2 93.2
11/02/2022 16:41:00 94.37 93.53 93.53 86.4 86.1 88.1 96.17 95.79 95.79 93.1 92.2 93.2
11/02/2022 16:41:01 84.11 91.84 93.53 86.4 86.1 88.1 92.36 94.62 95.79 93.1 92.2 93.2
11/02/2022 16:41:02 81.81 88.61 93.53 86.4 86.1 88.1 92.57 93.7 95.79 93.1 92.2 93.2
11/02/2022 16:41:03 83.33 85.65 93.53 86.3 86.1 88.1 92.74 93.5 95.79 93 92.2 93.2
11/02/2022 16:41:04 83.8 84.55 93.53 86.3 86.1 88.1 94.08 94.09 95.79 93 92.2 93.2
11/02/2022 16:41:05 88.9 88.28 93.53 86.3 86.1 88.1 94.56 94.61 95.79 93.1 92.2 93.2
11/02/2022 16:41:06 90.73 90.71 93.53 86.3 86.2 88.1 95.52 95.34 95.79 93.1 92.2 93.2
11/02/2022 16:41:07 83.9 89.15 93.53 86.2 86.2 88.1 94.07 95.06 95.79 93.1 92.2 93.2
11/02/2022 16:41:08 81.53 86.56 93.53 86.2 86.2 88.1 92.26 94.42 95.79 93.1 92.2 93.2
11/02/2022 16:41:09 81.37 84.05 93.53 86.2 86.2 88.1 92.18 93.33 95.79 93.1 92.2 93.2
11/02/2022 16:41:10 80.71 82.56 93.53 86.2 86.2 88.1 92.93 93.05 95.79 93.1 92.2 93.2
11/02/2022 16:41:11 81.5 81.87 93.53 86 86.1 88.1 92.06 93 95.79 93 92.2 93.2
11/02/2022 16:41:12 82.82 82.44 93.53 85.9 86.1 88.1 91.53 92.64 95.79 93 92.2 93.2
11/02/2022 16:41:13 82.39 82.69 93.53 85.9 86.1 88.1 92.33 92.43 95.79 93 92.2 93.2
11/02/2022 16:41:14 82.87 82.79 93.53 85.9 86.1 88.1 91.29 92.51 95.79 93 92.2 93.2
11/02/2022 16:41:15 83.3 83.45 93.53 85.8 86.1 88.1 92.36 92.64 95.79 93 92.2 93.2
11/02/2022 16:41:16 80.48 83 93.53 85.7 86.1 88.1 93.52 93.38 95.79 92.9 92.2 93.2
11/02/2022 16:41:17 81.37 82 93.53 85.7 86.1 88.1 92.65 93.41 95.79 92.9 92.2 93.2
11/02/2022 16:41:18 81.62 81.78 93.53 85.7 86.1 88.1 94.13 94.39 95.79 92.9 92.2 93.2
11/02/2022 16:41:19 76.5 81.44 93.53 85.7 86.1 88.1 91.2 93.48 95.79 92.9 92.2 93.2
11/02/2022 16:41:20 76.42 78.97 93.53 85.7 86.1 88.1 79.64 92.06 95.79 92.9 92.2 93.2
11/02/2022 16:41:21 72.61 77.58 93.53 85.7 86.1 88.1 78.18 88.2 95.79 92.9 92.2 93.2
11/02/2022 16:41:22 81.07 79.86 93.53 85.6 86.1 88 88.7 87.93 95.79 92.9 92.2 93.2
11/02/2022 16:41:23 82.29 81.62 93.53 85.6 86.1 88 89.15 89.08 95.79 92.8 92.2 93.2
11/02/2022 16:41:24 81.58 81.82 93.53 85.5 86.1 88 89.7 90.45 95.79 92.8 92.2 93.2
11/02/2022 16:41:25 79.04 81.5 93.53 85.5 86.1 88 88.19 89.7 95.79 92.8 92.2 93.2
11/02/2022 16:41:26 78.37 80 93.53 85.5 86.1 88 87.03 88.31 95.79 92.8 92.2 93.2
11/02/2022 16:41:27 81.4 80.7 93.53 85.5 86.1 88 89.79 89.21 95.79 92.8 92.2 93.2
11/02/2022 16:41:28 81.53 81.41 93.53 85.5 86.1 88 88.52 89.23 95.79 92.7 92.2 93.2
11/02/2022 16:41:29 83.85 83.31 93.53 85.5 86.1 88 89.42 89.5 95.79 92.7 92.2 93.2
11/02/2022 16:41:30 80.61 83.14 91.84 85.5 86.1 88 86.31 89.25 95.34 92.7 92.2 93.2
11/02/2022 16:41:31 82.51 82.76 90.71 85.5 86.1 88 87.95 88.2 95.34 92.7 92.2 93.2
11/02/2022 16:41:32 84.7 84.3 90.71 85.5 86.1 88 89.85 89.42 95.34 92.7 92.2 93.2
11/02/2022 16:41:33 79.12 83.96 90.71 85.5 86.1 88 87.24 89.65 95.34 92.7 92.2 93.2
11/02/2022 16:41:34 83.36 83.1 90.71 85.5 86.1 88 91.16 90.25 95.34 92.7 92.2 93.2
11/02/2022 16:41:35 82.86 83.33 90.71 85.5 86.1 88 90.66 90.9 95.34 92.7 92.2 93.2
11/02/2022 16:41:36 84.27 83.97 89.15 85.5 86.1 88 88.64 90.42 95.06 92.6 92.1 93.2
11/02/2022 16:41:37 84.31 84.29 86.56 85.5 86 88 91 90.84 94.42 92.6 92.1 93.2
11/02/2022 16:41:38 80.84 84.01 84.3 85.5 86 88 89.13 90.81 94.39 92.6 92.1 93.2
11/02/2022 16:41:39 84.85 84.07 84.3 85.5 86 88 90.53 90.77 94.39 92.6 92.1 93.2
11/02/2022 16:41:40 82.07 83.93 84.3 85.5 86 88 90.43 90.79 94.39 92.6 92.1 93.2
11/02/2022 16:41:41 82.43 82.62 84.3 85.5 86 88 88.77 90.35 94.39 92.6 92.1 93.2
11/02/2022 16:41:42 80.96 82.95 84.3 84.7 86 88 87.21 89.31 94.39 92.5 92.1 93.2
11/02/2022 16:41:43 82.43 82.42 84.3 84.7 86 88 91.09 90.29 94.39 92.5 92.1 93.2
11/02/2022 16:41:44 83.84 83.46 84.3 84.7 86 88 89.81 90.22 94.39 92.5 92.1 93.2
11/02/2022 16:41:45 83.19 83.48 84.3 84.7 86 88 88.96 90.3 94.39 92.4 92.1 93.2
11/02/2022 16:41:46 83.61 84.21 84.3 84.7 86 88 88.13 89.35 94.39 92.4 92.1 93.2
11/02/2022 16:41:47 77.58 83.16 84.3 84.7 86 88 86.1 88.72 94.39 92.4 92.1 93.2
11/02/2022 16:41:48 76.17 80.49 84.3 84.7 86 88 84.06 87.43 93.48 92.4 92.1 93.2
11/02/2022 16:41:49 82.81 82.24 84.3 84.6 86 88 91.05 90.77 92.06 92.4 92.1 93.2
11/02/2022 16:41:50 84.07 83.58 84.3 84.6 86 88 92.41 92.42 92.42 92.4 92.1 93.2
11/02/2022 16:41:51 82.4 83.67 84.3 84.6 86 88 90.19 91.58 92.42 92.3 92.1 93.2
11/02/2022 16:41:52 82.03 82.64 84.3 84.5 86 88 90.48 90.93 92.42 92.3 92.1 93.2
11/02/2022 16:41:53 83.73 83.49 84.3 84.5 86 88 90.66 90.91 92.42 92.3 92.1 93.2
11/02/2022 16:41:54 84.37 84.07 84.3 84.5 86 88 91.68 91.93 92.42 92.3 92.1 93.2
11/02/2022 16:41:55 85.18 84.95 84.95 84.5 86 88 89.88 91.12 92.42 92.3 92.1 93.2
11/02/2022 16:41:56 81.84 84.88 84.95 84.5 86 88 89.81 90.71 92.42 92.2 92.1 93.2
11/02/2022 16:41:57 85.31 84.74 84.95 84.5 86 88 92.49 91.79 92.42 92.2 92.1 93.2
11/02/2022 16:41:58 83.36 84.8 84.95 84.5 86 88 89.34 91.51 92.42 92.2 92.1 93.2
11/02/2022 16:41:59 84.3 84.75 84.95 84.5 86 88 89.3 90.3 92.42 92.2 92.1 93.2
11/02/2022 16:42:00 86.66 86.07 86.07 84.5 86 88 90.09 90.34 92.42 92.2 92.1 93.2
11/02/2022 16:42:01 82.38 85.63 86.07 84.5 86 88 91.01 90.74 92.42 92.2 92.1 93.2
11/02/2022 16:42:02 84.01 84.4 86.07 84.5 86 88 90.24 90.94 92.42 92.2 92.1 93.2
11/02/2022 16:42:03 84.08 84.88 86.07 84.5 86 88 91.93 91.73 92.42 92.2 92.1 93.2
11/02/2022 16:42:04 84.4 84.96 86.07 84.5 86 88 91.07 91.84 92.42 92.2 92.1 93.2
11/02/2022 16:42:05 80.51 83.93 86.07 84.5 86 88 90.04 91.21 92.42 92.1 92.1 93.2
11/02/2022 16:42:06 79.26 82.15 86.07 84.5 86 88 89.4 90.52 92.42 92.1 92.1 93.2
11/02/2022 16:42:07 84.36 83.5 86.07 84.5 86 88 91.45 91.03 92.42 92.1 92.1 93.2
11/02/2022 16:42:08 83.22 83.46 86.07 84.5 86 88 92.33 92.07 92.42 92.1 92.1 93.2
11/02/2022 16:42:09 83.87 83.96 86.07 84.5 86 88 92.41 92.53 92.53 92.1 92.1 93.2
11/02/2022 16:42:10 83.57 83.83 86.07 84.5 86 88 92.56 92.54 92.54 92.1 92.1 93.2
11/02/2022 16:42:11 84.28 84.21 86.07 84.5 86 88 94.59 94.18 94.18 92.1 92.1 93.2
11/02/2022 16:42:12 83.91 84.43 86.07 84.5 86 88 93.06 94.25 94.25 92.1 92.1 93.2
11/02/2022 16:42:13 82.59 83.8 86.07 84.5 86 88 95.05 94.76 94.76 92.1 92.1 93.2
11/02/2022 16:42:14 83.39 83.56 86.07 84.5 86 88 95.01 95.03 95.03 92.1 92.1 93.2
11/02/2022 16:42:15 84.21 83.98 86.07 84.4 86 88 93.85 95.22 95.22 92.1 92.1 93.2
11/02/2022 16:42:16 85.16 84.9 86.07 84.4 86 88 91.23 94.11 95.22 92 92.1 93.2
11/02/2022 16:42:17 84.75 85.13 86.07 84.4 86 88 94.53 94.19 95.22 92 92.1 93.2
11/02/2022 16:42:18 83.33 84.76 86.07 84.4 86 88 92.83 94.15 95.22 92 92.1 93.2
11/02/2022 16:42:19 86.11 85.47 86.07 84.4 86 88 91.18 93.25 95.22 92 92.1 93.2
11/02/2022 16:42:20 85.87 86.02 86.07 84.4 86 88 92.5 92.67 95.22 92 92.1 93.2
11/02/2022 16:42:21 83.79 86.08 86.08 84.4 86.1 88 93.19 93.98 95.22 92 92.1 93.2
11/02/2022 16:42:22 85.68 85.74 86.08 84.4 86.1 88 93.42 93.43 95.22 92 92.1 93.2
11/02/2022 16:42:23 86.34 86 86.08 84.4 86.1 88 91.99 93.19 95.22 92 92.1 93.2
11/02/2022 16:42:24 84.5 85.92 86.08 84.4 86.1 88 91.24 92.25 95.22 92 92.1 93.2
11/02/2022 16:42:25 84.67 85.4 86.08 84.4 86.1 88 90.8 91.74 95.22 91.9 92.1 93.2
11/02/2022 16:42:26 85.09 85.15 86.08 84.4 86.1 88 91.53 91.64 95.22 91.9 92.1 93.2
11/02/2022 16:42:27 82.95 85.09 86.08 84.4 86.1 88 92.16 91.99 95.22 91.9 92.1 93.2
11/02/2022 16:42:28 85.87 85.5 86.08 84.4 86.1 88 94.85 94.13 95.22 91.9 92.1 93.2
11/02/2022 16:42:29 87.61 87.35 87.35 84.4 86.1 88 94.02 94.27 95.22 91.9 92.1 93.2
11/02/2022 16:42:30 84.18 86.47 87.35 84.4 86.1 88 95.25 95.32 95.32 91.9 92.1 93.2
11/02/2022 16:42:31 86.47 86.37 87.35 84.4 86.1 88 92.86 94.96 95.32 91.9 92.1 93.2
11/02/2022 16:42:32 85.27 86.12 87.35 84.4 86.1 88 92.54 93.77 95.32 91.9 92.1 93.2
11/02/2022 16:42:33 84.78 86.05 87.35 84.4 86.1 88 93.18 93.43 95.32 91.9 92.1 93.2
11/02/2022 16:42:34 84.92 85.15 87.35 84.4 86.1 88 91.8 93.07 95.32 91.9 92.1 93.3
11/02/2022 16:42:35 84.12 85.13 87.35 84.4 86.1 88 92.16 92.43 95.32 91.9 92.1 93.3
11/02/2022 16:42:36 84.72 85.07 87.35 84.4 86.1 88 92.52 92.84 95.32 91.9 92.1 93.3
11/02/2022 16:42:37 86.07 85.56 87.35 84.4 86.1 88 92.22 92.62 95.32 91.9 92.2 93.3
11/02/2022 16:42:38 87.29 87 87.35 84.4 86.1 88.1 93.64 93.42 95.32 91.8 92.2 93.3
11/02/2022 16:42:39 84.25 86.42 87.35 84.4 86.1 88.1 94.09 94.43 95.32 91.8 92.2 93.3
11/02/2022 16:42:40 86.72 86.34 87.35 84.4 86.1 88.1 93.62 94.04 95.32 91.8 92.2 93.3
11/02/2022 16:42:41 86.84 86.95 87.35 84.4 86.1 88.1 93.29 93.62 95.32 91.8 92.2 93.3
11/02/2022 16:42:42 85.78 86.76 87.35 84.4 86.1 88.1 92.95 93.66 95.32 91.7 92.2 93.3
11/02/2022 16:42:43 84.7 86.14 87.35 84.4 86.1 88.1 92.98 93.32 95.32 91.7 92.2 93.3
11/02/2022 16:42:44 85.17 85.36 87.35 84.4 86.1 88.1 93.93 93.82 95.32 91.7 92.2 93.3
11/02/2022 16:42:45 84.36 85.21 87.35 84.4 86.1 88.1 92.47 93.51 95.32 91.7 92.2 93.3
11/02/2022 16:42:46 86 85.83 87.35 84.4 86.1 88.1 91.97 92.98 95.32 91.7 92.2 93.3
11/02/2022 16:42:47 81.72 85.56 87.35 84.4 86.1 88.1 92.64 92.88 95.32 91.7 92.2 93.3
11/02/2022 16:42:48 83.77 84.05 87.35 84.4 86.1 88.1 93.4 93.25 95.32 91.7 92.2 93.3
11/02/2022 16:42:49 85.75 85.25 87.35 84.4 86.1 88.1 93.32 93.47 95.32 91.7 92.2 93.3
11/02/2022 16:42:50 86.06 85.9 87.35 84.4 86.1 88.1 93.18 93.37 95.32 91.7 92.2 93.3
11/02/2022 16:42:51 85.98 86.19 87.35 84.4 86.1 88.1 94.51 94.28 95.32 91.7 92.2 93.3
11/02/2022 16:42:52 84.81 85.98 87.35 84.4 86.1 88.1 94.01 94.34 95.32 91.7 92.2 93.3
11/02/2022 16:42:53 83.68 85.25 87.35 84.4 86.1 88.1 92.88 94.19 95.32 91.7 92.2 93.3
11/02/2022 16:42:54 84.2 84.44 87.35 84.4 86.1 88.1 94.52 94.23 95.32 91.7 92.2 93.3
11/02/2022 16:42:55 83.96 84.32 87.35 84.4 86.1 88.1 94.07 94.34 95.32 91.7 92.2 93.3
11/02/2022 16:42:56 86.49 85.92 87.35 84.4 86.1 88.1 93.06 94.21 95.32 91.7 92.2 93.3
11/02/2022 16:42:57 85.31 85.94 87.35 84.4 86.1 88.1 95.97 95.56 95.56 91.7 92.3 93.3
11/02/2022 16:42:58 84.84 85.34 87.35 84.4 86.2 88.1 94 95.54 95.56 91.7 92.2 93.3
11/02/2022 16:42:59 85.11 85.35 87 84.3 86.2 88.1 94.66 94.91 95.56 91.7 92.3 93.3
11/02/2022 16:43:00 84.67 85.89 87 84.3 86.2 88.1 94.66 95 95.56 91.7 92.3 93.3
11/02/2022 16:43:01 83.18 84.76 87 84.3 86.2 88.1 93.39 94.77 95.56 91.7 92.3 93.3
11/02/2022 16:43:02 84.05 84.21 87 84.3 86.2 88.1 93.24 93.99 95.56 91.7 92.3 93.3
11/02/2022 16:43:03 83.67 84.23 87 84.3 86.1 88.1 94.51 94.18 95.56 91.7 92.3 93.3
11/02/2022 16:43:04 84.08 84.13 87 84.3 86.1 88.1 95.99 95.55 95.56 91.7 92.3 93.3
11/02/2022 16:43:05 83.08 84.41 87 84.3 86.1 88.1 92.85 95.95 95.95 91.7 92.3 93.3
11/02/2022 16:43:06 85.37 84.98 87 84.3 86.1 88.1 91.86 93.56 95.95 91.7 92.3 93.3
11/02/2022 16:43:07 84.28 84.59 87 84.3 86.1 88.1 92.83 93.31 95.95 91.7 92.3 93.3
11/02/2022 16:43:08 83 84.43 86.95 84.3 86.1 88.1 90.7 92.74 95.95 91.6 92.3 93.3
11/02/2022 16:43:09 82.01 83.58 86.95 84.3 86.1 88.1 91.05 91.58 95.95 91.6 92.3 93.3
11/02/2022 16:43:10 82.25 82.78 86.95 84.3 86.1 88.1 91.42 91.55 95.95 91.6 92.3 93.3
11/02/2022 16:43:11 84.05 83.57 86.76 84.3 86 88.1 93.47 92.9 95.95 91.7 92.2 93.3
11/02/2022 16:43:12 83.53 84.08 86.19 84.3 86 88.1 91.86 92.93 95.95 91.7 92.2 93.3
11/02/2022 16:43:13 82.42 83.35 86.19 84.3 86 88.1 89.94 92.39 95.95 91.7 92.2 93.3
11/02/2022 16:43:14 84.37 83.97 86.19 84.3 86 88.1 91.41 91.56 95.95 91.7 92.2 93.3
11/02/2022 16:43:15 84.38 84.46 86.19 84.3 86 88.1 92.33 92.04 95.95 91.7 92.2 93.3
11/02/2022 16:43:16 84.66 84.96 86.19 84.4 86 88.1 94.6 94.22 95.95 91.7 92.2 93.3
11/02/2022 16:43:17 83.39 84.49 86.19 84.3 86 88.1 93.17 93.62 95.95 91.7 92.2 93.3
11/02/2022 16:43:18 86.21 85.53 86.19 84.3 86 88.1 92.41 93.24 95.95 91.7 92.2 93.3
11/02/2022 16:43:19 88.2 87.73 87.73 84.3 86 88 95 94.43 95.95 91.7 92.3 93.3
11/02/2022 16:43:20 84.52 87.31 87.73 84.3 86 88 96.1 95.94 95.95 91.8 92.3 93.3
11/02/2022 16:43:21 86.83 87.1 87.73 84.4 86 88 94.06 95.96 95.96 91.8 92.3 93.3
11/02/2022 16:43:22 87.87 87.38 87.73 84.4 86 88 91.95 94.71 95.96 91.8 92.3 93.3
11/02/2022 16:43:23 87.34 87.82 87.82 84.4 86 88 93.82 93.79 95.96 91.8 92.3 93.3
11/02/2022 16:43:24 86.19 87.27 87.82 84.5 86 88 93.11 93.82 95.96 91.8 92.3 93.3
11/02/2022 16:43:25 85.94 86.86 87.82 84.5 86 88 91.51 93.32 95.96 91.9 92.3 93.3
11/02/2022 16:43:26 85.93 86.17 87.82 84.5 86 88 94.43 93.68 95.96 91.9 92.3 93.3
11/02/2022 16:43:27 87.49 87.08 87.82 84.5 86.1 88.1 92.32 93.64 95.96 91.9 92.3 93.3
11/02/2022 16:43:28 86.29 87.53 87.82 84.5 86.1 88.1 93.97 93.77 95.96 91.9 92.3 93.3
11/02/2022 16:43:29 86.1 86.56 87.82 84.6 86.1 88.1 94.72 94.47 95.96 92 92.3 93.3
11/02/2022 16:43:30 86.54 86.86 87.82 84.6 86.1 88.1 92.53 94.2 95.96 92 92.3 93.3
11/02/2022 16:43:31 86.43 86.61 87.82 84.6 86.1 88.1 91.86 93.19 95.96 92 92.3 93.3
11/02/2022 16:43:32 85.17 86.83 87.82 84.6 86.1 88.1 92.7 92.8 95.96 92 92.3 93.3
11/02/2022 16:43:33 87.71 87.42 87.82 84.6 86.1 88.1 93.7 93.62 95.96 92 92.3 93.3
11/02/2022 16:43:34 84.14 87.21 87.82 84.6 86.1 88.1 92.74 93.41 95.96 92 92.3 93.3
11/02/2022 16:43:35 85.38 85.87 87.82 84.7 86.1 88.1 93.3 93.57 95.96 92 92.3 93.3
11/02/2022 16:43:36 86.18 86.06 87.82 84.7 86.1 88.1 93.17 93.42 95.96 92.1 92.3 93.3
11/02/2022 16:43:37 85.61 86.58 87.82 84.7 86.1 88.1 92.45 93.24 95.96 92.1 92.3 93.3
11/02/2022 16:43:38 85.42 85.66 87.82 84.7 86.1 88.1 92.77 93.15 95.96 92.1 92.3 93.3
11/02/2022 16:43:39 86.19 86.75 87.82 84.7 86.1 88.1 91.43 92.76 95.96 92.1 92.3 93.3
11/02/2022 16:43:40 85.81 86.04 87.82 84.7 86.1 88.1 90.28 91.82 95.96 92.1 92.3 93.3
11/02/2022 16:43:41 85.71 86.02 87.82 84.7 86.1 88.1 92.01 91.71 95.96 92.1 92.3 93.3
11/02/2022 16:43:42 84.26 85.82 87.82 84.7 86.1 88.1 92.94 92.63 95.96 92.1 92.3 93.3
11/02/2022 16:43:43 85.64 85.44 87.82 84.8 86.1 88.1 91.33 92.64 95.96 92.1 92.3 93.3
11/02/2022 16:43:44 84.88 85.46 87.82 84.8 86.1 88.1 92.84 92.62 95.96 92.2 92.3 93.3
11/02/2022 16:43:45 87.06 86.71 87.82 84.8 86.1 88.1 95.02 94.44 95.96 92.2 92.3 93.3
11/02/2022 16:43:46 88.8 88.14 88.14 84.8 86.1 88.1 94.09 94.33 95.96 92.2 92.3 93.3
11/02/2022 16:43:47 87.56 88.83 88.83 84.8 86.1 88.1 96.62 95.98 95.98 92.2 92.3 93.3
11/02/2022 16:43:48 87.07 87.53 88.83 84.9 86.1 88.1 93.73 95.84 95.98 92.3 92.3 93.3
11/02/2022 16:43:49 85.4 87.21 88.83 84.9 86.1 88.1 91.2 94.55 95.98 92.3 92.3 93.3
11/02/2022 16:43:50 85.75 86.71 88.83 84.9 86.1 88.1 94.15 93.77 95.98 92.3 92.3 93.3
11/02/2022 16:43:51 86.57 86.45 88.83 84.9 86.1 88.1 93.31 94.05 95.98 92.3 92.3 93.3
11/02/2022 16:43:52 85.12 86.48 88.83 84.9 86.1 88.1 92.57 93.3 95.98 92.3 92.3 93.3
11/02/2022 16:43:53 85.84 86.1 88.83 84.9 86.1 88.1 93.75 93.57 95.98 92.3 92.3 93.3
11/02/2022 16:43:54 86.14 86.08 88.83 85 86.1 88.1 93.14 93.62 95.98 92.4 92.3 93.3
11/02/2022 16:43:55 85.73 86.45 88.83 85 86.1 88.1 92.98 93.38 95.98 92.4 92.3 93.3
11/02/2022 16:43:56 85.01 85.71 88.83 85 86.1 88.1 92.97 93.23 95.98 92.4 92.3 93.3
11/02/2022 16:43:57 86.85 86.54 88.83 85 86.1 88.1 93.69 93.96 95.98 92.4 92.3 93.3
11/02/2022 16:43:58 86.32 86.62 88.83 85 86.1 88.1 92.41 93.29 95.98 92.4 92.3 93.3
11/02/2022 16:43:59 85.4 86.61 88.83 85 86.1 88.1 94.13 94.04 95.98 92.4 92.3 93.3
11/02/2022 16:44:00 83.68 85.91 88.83 85 86.1 88.1 92.79 93.72 95.98 92.4 92.3 93.3
11/02/2022 16:44:01 85.67 85.3 88.83 85 86.1 88.1 93.52 93.52 95.98 92.5 92.3 93.3
11/02/2022 16:44:02 86.11 85.88 88.83 85 86.1 88.1 92.92 93.58 95.98 92.5 92.3 93.3
11/02/2022 16:44:03 86.43 86.42 88.83 85 86.1 88.1 93.86 93.69 95.98 92.5 92.3 93.3
11/02/2022 16:44:04 81.88 86.05 88.83 85 86.1 88.1 90.28 93.76 95.98 92.5 92.3 93.3
11/02/2022 16:44:05 83.66 84.27 88.83 85 86.1 88.1 88.94 91.51 95.98 92.5 92.3 93.3
11/02/2022 16:44:06 83.36 83.78 88.83 85 86.1 88.1 91.49 91.33 95.98 92.5 92.3 93.3
11/02/2022 16:44:07 85.52 85.3 88.83 85.1 86.1 88.1 90.4 90.93 95.98 92.5 92.3 93.3
11/02/2022 16:44:08 84.29 85.33 88.83 85.1 86.1 88.1 91.35 91.21 95.98 92.5 92.3 93.3
11/02/2022 16:44:09 82.34 84.61 88.83 85.1 86.1 88.1 90.79 91.28 95.98 92.5 92.3 93.3
11/02/2022 16:44:10 84.55 84.3 88.83 85.1 86.1 88.1 90.65 90.92 95.98 92.5 92.3 93.3
11/02/2022 16:44:11 84.78 85.15 88.83 85.1 86.1 88.1 90.14 91.17 95.98 92.5 92.3 93.3
11/02/2022 16:44:12 84.7 84.78 88.83 85.1 86.1 88.1 89.36 90.34 95.98 92.5 92.3 93.3
11/02/2022 16:44:13 81.68 84.4 88.83 85.1 86.1 88.1 87 89.69 95.98 92.5 92.3 93.3
11/02/2022 16:44:14 86.75 86.05 88.83 85.1 86.1 88.1 87.23 88.04 95.98 92.5 92.3 93.3
11/02/2022 16:44:15 88.43 88.25 88.83 85.1 86.1 88.1 88.21 88.46 95.98 92.5 92.3 93.3
11/02/2022 16:44:16 89.2 89 89 85.1 86.1 88.1 88.17 88.76 95.98 92.5 92.3 93.3
11/02/2022 16:44:17 84.11 88.66 89 85.1 86.1 88.1 83.69 88.09 95.84 92.5 92.3 93.3
11/02/2022 16:44:18 79.46 86.05 89 85.1 86 88.1 82.4 85.57 94.55 92.5 92.3 93.3
11/02/2022 16:44:19 79.46 83.19 89 85.1 86 88.1 80.81 83.89 94.05 92.4 92.3 93.3
11/02/2022 16:44:20 71.55 81.01 89 85.1 86 88.1 74.52 81.93 94.05 92.4 92.3 93.3
11/02/2022 16:44:21 76.18 77.54 89 85.1 86 88.1 77.6 78.79 94.04 92.4 92.3 93.3
11/02/2022 16:44:22 73.52 76.59 89 85.1 86 88.1 77.27 78.14 94.04 92.4 92.3 93.3
11/02/2022 16:44:23 74.7 75.45 89 85.1 86 88.1 77.44 77.95 94.04 92.4 92.3 93.3
11/02/2022 16:44:24 74.64 74.73 89 85.1 85.9 88.1 78.9 78.63 94.04 92.4 92.2 93.3
11/02/2022 16:44:25 75.29 75.77 89 85.1 85.9 88.1 79.64 79.32 94.04 92.4 92.2 93.3
11/02/2022 16:44:26 74.96 75.27 89 85.1 85.9 88.1 79.32 79.4 94.04 92.4 92.2 93.3
11/02/2022 16:44:27 75.77 75.71 89 85.1 85.9 88.1 79.1 79.54 94.04 92.4 92.2 93.3
11/02/2022 16:44:28 78.01 77.51 89 85.1 85.9 88.1 82.02 81.3 94.04 92.3 92.2 93.3
11/02/2022 16:44:29 81.06 80.26 89 85.1 85.9 88.1 83.95 83.24 93.76 92.3 92.2 93.3
11/02/2022 16:44:30 81.25 81.02 89 85.1 85.8 88.1 85.17 84.54 93.76 92.3 92.2 93.3
11/02/2022 16:44:31 80.23 81.67 89 85.1 85.8 88.1 83.24 84.5 93.76 92.3 92.2 93.3
11/02/2022 16:44:32 82.57 82.24 89 85.1 85.8 88.1 85.58 85.21 93.76 92.3 92.2 93.3
11/02/2022 16:44:33 83.47 83.33 89 85.1 85.8 88.1 87.74 87.42 93.76 92.3 92.2 93.3
11/02/2022 16:44:34 83.52 83.87 89 85.1 85.8 88.1 87.68 87.87 91.51 92.3 92.2 93.3
11/02/2022 16:44:35 77.41 83.21 89 85.1 85.8 88.1 83.54 87.49 91.33 92.2 92.2 93.3
11/02/2022 16:44:36 82.3 81.83 89 85.1 85.8 88.1 83.85 85.32 91.28 92.2 92.2 93.3
11/02/2022 16:44:37 81.27 82.03 89 85.1 85.8 88 84.54 84.72 91.28 92.2 92.2 93.3
11/02/2022 16:44:38 82.23 82.2 89 85.1 85.8 88 84.85 85.04 91.28 92.2 92.2 93.3
11/02/2022 16:44:39 81.37 82.72 89 85.1 85.8 88 84.66 85.42 91.17 92.2 92.2 93.3
11/02/2022 16:44:40 81.61 81.68 89 85.1 85.8 88 84.26 84.68 91.17 92.2 92.2 93.3
11/02/2022 16:44:41 80.18 81.47 89 85.1 85.8 88 84.61 84.55 90.34 92.2 92.2 93.3
11/02/2022 16:44:42 84.3 83.35 89 85.1 85.8 88 90.98 90.48 90.48 92.2 92.2 93.3
11/02/2022 16:44:43 81.93 82.98 89 85.1 85.8 88 90.27 90.8 90.8 92.2 92.2 93.3
11/02/2022 16:44:44 82.37 82.53 89 85.1 85.8 88 93.45 93.03 93.03 92.2 92.2 93.3
11/02/2022 16:44:45 83.49 83.47 89 85.1 85.8 88 89.87 92.65 93.03 92.2 92.2 93.3
11/02/2022 16:44:46 85.82 84.95 88.66 85.1 85.8 88 93.22 93.17 93.17 92.2 92.2 93.3
11/02/2022 16:44:47 84.55 85.02 86.05 85.1 85.8 88 90.02 92.36 93.17 92.2 92.2 93.3
11/02/2022 16:44:48 86.5 86.05 86.05 85.1 85.8 88 95.25 94.52 94.52 92.2 92.2 93.3
11/02/2022 16:44:49 87.17 87.22 87.22 85.1 85.8 88 93.33 93.91 94.52 92.2 92.2 93.3
11/02/2022 16:44:50 85.28 87.02 87.22 85.1 85.8 88 94.66 94.99 94.99 92.2 92.2 93.3
11/02/2022 16:44:51 86.52 87.07 87.22 85.1 85.8 88 93.35 94.17 94.99 92.2 92.2 93.3
11/02/2022 16:44:52 82.84 87.14 87.22 85.1 85.8 88 91.82 93.98 94.99 92.2 92.2 93.3
11/02/2022 16:44:53 80.58 84.73 87.22 85.1 85.8 88 92.94 93.27 94.99 92.2 92.2 93.3
11/02/2022 16:44:54 82.22 82.81 87.22 85.1 85.8 88 90.11 93.93 94.99 92.2 92.2 93.3
11/02/2022 16:44:55 82.78 82.98 87.22 85.1 85.8 88 88.26 91.1 94.99 92.2 92.2 93.3
11/02/2022 16:44:56 83.02 83.63 87.22 85.1 85.8 88 90.86 91.09 94.99 92.2 92.2 93.3
11/02/2022 16:44:57 82.21 83.03 87.22 85.1 85.8 88 92.93 93.17 94.99 92.2 92.2 93.3
11/02/2022 16:44:58 84.08 83.87 87.22 85.1 85.8 88 88.62 91.73 94.99 92.2 92.2 93.3
11/02/2022 16:44:59 86.24 86.17 87.22 85.1 85.8 88 92.06 91.93 94.99 92.2 92.2 93.3
11/02/2022 16:45:00 81.03 85.2 87.22 85.1 85.8 88 91.04 91.77 94.99 92.2 92.2 93.3
11/02/2022 16:45:01 79.55 83.07 87.22 85.1 85.8 88 92.58 93.23 94.99 92.2 92.2 93.3
11/02/2022 16:45:02 82.79 82.52 87.22 85.1 85.8 88 90.1 91.35 94.99 92.2 92.1 93.3
11/02/2022 16:45:03 81.44 82.58 87.22 85.1 85.8 88 90.86 91.23 94.99 92.2 92.1 93.3
11/02/2022 16:45:04 81.75 82 87.22 85.1 85.8 88 95.37 94.71 94.99 92.2 92.2 93.3
11/02/2022 16:45:05 84.28 83.65 87.22 85.1 85.8 88 93.34 95.06 95.06 92.2 92.2 93.3
11/02/2022 16:45:06 84.34 84.2 87.22 85.1 85.8 88 92.42 93.59 95.06 92.2 92.2 93.3
11/02/2022 16:45:07 84.87 84.68 87.22 85.1 85.8 88 91.91 93.46 95.06 92.2 92.2 93.3
11/02/2022 16:45:08 83.32 84.71 87.22 85.1 85.8 88 92.76 93.61 95.06 92.2 92.2 93.3
11/02/2022 16:45:09 84.77 84.45 87.22 85.1 85.8 88 89.54 92.5 95.06 92.2 92.2 93.3
11/02/2022 16:45:10 84.01 84.46 87.22 85.1 85.8 88 94.58 93.93 95.06 92.2 92.2 93.3
11/02/2022 16:45:11 84.04 84.34 87.22 85.1 85.8 88 92.72 94.04 95.06 92.2 92.2 93.3
11/02/2022 16:45:12 84.31 84.41 87.22 85.1 85.8 88 97.24 96.59 96.59 92.3 92.2 93.3
11/02/2022 16:45:13 84.55 84.71 87.22 85 85.7 88 91.69 96.59 96.59 92.3 92.2 93.3
11/02/2022 16:45:14 81.91 84.52 87.22 85 85.7 88 88.41 93.87 96.59 92.2 92.2 93.3
11/02/2022 16:45:15 81.38 82.85 87.22 84.8 85.7 88 93.28 92.97 96.59 92.2 92.2 93.3
11/02/2022 16:45:16 80.11 82.05 87.22 84.7 85.7 88 90.62 93.79 96.59 92.2 92.2 93.3
11/02/2022 16:45:17 82.03 81.7 87.22 84.7 85.7 88 90.57 91.21 96.59 92.2 92.2 93.3
11/02/2022 16:45:18 85.34 84.58 87.22 84.7 85.7 88 92.71 92.44 96.59 92.1 92.2 93.3
11/02/2022 16:45:19 83.76 84.1 87.14 84.7 85.7 88 94.14 94.1 96.59 92.2 92.2 93.3
11/02/2022 16:45:20 85.7 85.36 87.14 84.7 85.7 88 92.45 94.15 96.59 92.2 92.2 93.3
11/02/2022 16:45:21 92.53 91.33 91.33 84.7 85.7 88 94.04 94.11 96.59 92.2 92.2 93.3
11/02/2022 16:45:22 92.11 91.85 91.85 84.8 85.8 88 95.32 95.08 96.59 92.2 92.2 93.3
11/02/2022 16:45:23 87.37 91.57 91.85 84.8 85.8 88 91.9 95.02 96.59 92.2 92.1 93.3
11/02/2022 16:45:24 84.62 89.35 91.85 84.7 85.8 88 89.55 93.06 96.59 92.2 92.1 93.3
11/02/2022 16:45:25 89.86 89.42 91.85 84.7 85.8 88 95.66 94.84 96.59 92.2 92.2 93.3
11/02/2022 16:45:26 84.21 89.12 91.85 84.7 85.8 88 93.18 94.68 96.59 92.2 92.2 93.3
11/02/2022 16:45:27 82.27 86.69 91.85 84.7 85.8 88 91.99 93.6 96.59 92.2 92.2 93.3
11/02/2022 16:45:28 85.03 85.43 91.85 84.6 85.8 88 91.57 92.69 96.59 92.2 92.2 93.3
11/02/2022 16:45:29 86.42 87.29 91.85 84.6 85.8 88 90.49 92.23 96.59 92.1 92.2 93.3
11/02/2022 16:45:30 82.47 85.62 91.85 84.6 85.8 88 93.62 93.29 96.59 92.1 92.2 93.3
11/02/2022 16:45:31 87.96 87.18 91.85 84.6 85.8 88 89.86 92.23 96.59 92.1 92.2 93.3
11/02/2022 16:45:32 89.62 89.66 91.85 84.6 85.8 88 95.56 94.63 96.59 92.2 92.2 93.3
11/02/2022 16:45:33 80.75 88.36 91.85 84.6 85.7 88 94.17 95.17 96.59 92.2 92.2 93.3
11/02/2022 16:45:34 87.62 87.15 91.85 84.7 85.7 88 95.46 95.19 96.59 92.2 92.2 93.3
11/02/2022 16:45:35 82.33 87.09 91.85 84.7 85.7 88 93.04 95.2 96.59 92.2 92.2 93.3
11/02/2022 16:45:36 79.52 84.38 91.85 84.6 85.7 88 87.57 93.64 96.59 92.2 92.2 93.3
11/02/2022 16:45:37 82.28 82.38 91.85 84.7 85.7 88 88.51 90.88 96.59 92.2 92.2 93.3
11/02/2022 16:45:38 81.66 82.35 91.85 84.7 85.7 88 89.63 90.93 96.59 92.2 92.2 93.3
11/02/2022 16:45:39 82.02 82.32 91.85 84.6 85.7 88 91.36 90.86 96.59 92.2 92.2 93.3
11/02/2022 16:45:40 82.88 83.59 91.85 84.6 85.7 88 88.89 91.17 96.59 92.1 92.2 93.3
11/02/2022 16:45:41 84.06 84.25 91.85 84.7 85.7 88 90.56 90.4 96.59 92.1 92.2 93.3
11/02/2022 16:45:42 85.13 84.93 91.85 84.7 85.7 88 90.37 91.26 96.59 92.1 92.2 93.3
11/02/2022 16:45:43 81.73 84.83 91.85 84.7 85.6 88 90.46 90.68 95.2 92.1 92.2 93.3
11/02/2022 16:45:44 83.14 83.38 91.85 84.7 85.6 88 87.04 90.62 95.2 92.1 92.2 93.3
11/02/2022 16:45:45 85.2 84.73 91.85 84.7 85.6 88 90.5 90.49 95.2 92.1 92.2 93.3
11/02/2022 16:45:46 85.05 85.47 91.85 84.7 85.6 88 89.64 90.45 95.2 92.1 92.2 93.3
11/02/2022 16:45:47 88.32 87.36 91.85 84.7 85.6 88.1 92.18 91.91 95.2 92.1 92.2 93.3
11/02/2022 16:45:48 88.43 88.41 91.85 84.7 85.6 88.1 90.93 91.42 95.2 92.1 92.2 93.3
11/02/2022 16:45:49 82.19 88.04 91.85 84.7 85.6 88.1 90.19 91.8 95.2 92.1 92.2 93.3
11/02/2022 16:45:50 85.11 85.52 91.85 84.7 85.6 88.1 89.1 90.25 95.2 92.1 92.2 93.3
11/02/2022 16:45:51 81.94 85.15 91.85 84.7 85.6 88.1 89.39 90.54 95.2 92.1 92.2 93.3
11/02/2022 16:45:52 81.81 83.54 91.57 84.7 85.6 88.1 89.15 89.58 95.2 92.1 92.2 93.3
11/02/2022 16:45:53 82.83 83.29 89.66 84.7 85.6 88.1 90.52 90.56 95.2 92.1 92.2 93.3
11/02/2022 16:45:54 83.67 83.3 89.66 84.7 85.6 88.1 91.49 91.32 95.2 92.1 92.2 93.3
11/02/2022 16:45:55 83.52 83.89 89.66 84.7 85.6 88.1 87.95 91.22 95.2 92.1 92.2 93.3
11/02/2022 16:45:56 82.4 83.19 89.66 84.7 85.5 88.1 91.21 90.97 95.2 92.1 92.2 93.3
11/02/2022 16:45:57 85.38 84.53 89.66 84.7 85.5 88.1 92.14 91.88 95.2 92.1 92.2 93.3
11/02/2022 16:45:58 83.79 84.74 89.66 84.7 85.5 88.1 92.1 92.25 95.2 92.1 92.2 93.3
11/02/2022 16:45:59 82.47 84.04 89.66 84.7 85.5 88.1 91.31 92.18 95.2 92.1 92.2 93.3
11/02/2022 16:46:00 87.29 86.48 89.66 84.6 85.5 88.1 91.74 91.98 95.2 92 92.2 93.3
11/02/2022 16:46:01 85.92 87.11 89.66 84.6 85.5 88.1 91.64 92.37 95.2 92 92.2 93.3
11/02/2022 16:46:02 81.54 86.01 88.41 84.6 85.5 88.1 89.37 91.71 95.2 92 92.2 93.3
11/02/2022 16:46:03 82.52 83.93 88.41 84.6 85.5 88.1 84.58 89.95 95.2 92 92.2 93.3
11/02/2022 16:46:04 88.08 87.53 88.41 84.6 85.5 88.1 93.04 91.89 95.2 92 92.2 93.3
11/02/2022 16:46:05 83.92 87.52 88.41 84.6 85.5 88.1 92.69 92.72 93.64 92 92.2 93.3
11/02/2022 16:46:06 80.93 85.54 88.41 84.5 85.5 88.1 87.2 92.53 92.72 92 92.2 93.3
11/02/2022 16:46:07 84.9 84.68 88.41 84.5 85.5 88.1 91.1 91.05 92.72 92 92.2 93.3
11/02/2022 16:46:08 85.12 85.24 88.41 84.6 85.5 88.1 90.96 91.32 92.72 91.9 92.2 93.3
11/02/2022 16:46:09 80.21 84.8 88.41 84.6 85.5 88.1 92.44 92.76 92.76 91.9 92.2 93.3
11/02/2022 16:46:10 85.19 85 88.41 84.6 85.5 88.1 89.03 91.96 92.76 91.9 92.2 93.3
11/02/2022 16:46:11 82.22 84.76 88.41 84.6 85.5 88.1 90.57 91.17 92.76 91.9 92.2 93.3
11/02/2022 16:46:12 82.72 83.19 88.41 84.6 85.5 88.1 92.11 92.1 92.76 91.9 92.2 93.3
11/02/2022 16:46:13 84.52 84.14 88.41 84.6 85.5 88.1 95.94 94.78 94.78 92 92.2 93.3
11/02/2022 16:46:14 84.2 84.28 88.41 84.6 85.5 88.1 89.77 94.33 94.78 92 92.2 93.3
11/02/2022 16:46:15 83.95 84.28 88.41 84.6 85.5 88.1 89.61 92.15 94.78 91.9 92.2 93.3
11/02/2022 16:46:16 85.41 85.23 88.41 84.6 85.5 88.1 94.66 93.69 94.78 92 92.2 93.3
11/02/2022 16:46:17 83.92 84.92 88.41 84.6 85.6 88.1 89.23 93.46 94.78 91.9 92.2 93.3
11/02/2022 16:46:18 83.18 84.39 88.04 84.6 85.6 88.1 93.29 93.14 94.78 91.9 92.2 93.3
11/02/2022 16:46:19 86.9 86.4 87.53 84.6 85.6 88.1 95.77 95.29 95.29 92 92.3 93.3
11/02/2022 16:46:20 90.54 90.02 90.02 84.7 85.6 88.1 96.02 95.92 95.92 92 92.3 93.3
11/02/2022 16:46:21 85.64 89.16 90.02 84.7 85.6 88.1 94.46 96.51 96.51 92 92.3 93.3
11/02/2022 16:46:22 87.22 87.66 90.02 84.7 85.6 88.1 90.48 94.73 96.51 92 92.3 93.3
11/02/2022 16:46:23 87.06 87.67 90.02 84.7 85.6 88.1 92.03 92.88 96.51 92 92.3 93.3
11/02/2022 16:46:24 82.92 87.28 90.02 84.7 85.6 88.1 93.41 94.11 96.51 92 92.3 93.3
11/02/2022 16:46:25 81.28 84.92 90.02 84.7 85.6 88.1 89.3 92.44 96.51 92 92.3 93.3
11/02/2022 16:46:26 86.24 85.84 90.02 84.7 85.6 88.1 90.72 91.23 96.51 92.1 92.3 93.3
11/02/2022 16:46:27 85.37 86.32 90.02 84.8 85.5 88.1 96.1 95 96.51 92.1 92.3 93.3
11/02/2022 16:46:28 86.82 86.64 90.02 84.8 85.5 88.1 94.34 95.38 96.51 92.1 92.3 93.3
11/02/2022 16:46:29 86.65 87.53 90.02 84.8 85.5 88.1 89.16 94.36 96.51 92.1 92.3 93.3
11/02/2022 16:46:30 89.45 88.53 90.02 84.8 85.5 88.1 92.8 92.7 96.51 92.1 92.3 93.3
11/02/2022 16:46:31 85.35 88.57 90.02 84.8 85.5 88.1 93.24 93.72 96.51 92.1 92.3 93.3
11/02/2022 16:46:32 90.43 90.02 90.02 84.9 85.5 88.1 91.71 92.79 96.51 92.1 92.3 93.3
11/02/2022 16:46:33 83.89 89.31 90.02 84.9 85.5 88.1 93.4 93.42 96.51 92.1 92.3 93.3
11/02/2022 16:46:34 92.61 91.51 91.51 85 85.5 88.1 95.85 95.18 96.51 92.2 92.3 93.3
11/02/2022 16:46:35 83.68 91.33 91.51 85 85.5 88.1 95.7 95.85 96.51 92.2 92.3 93.3
11/02/2022 16:46:36 83.69 88.09 91.51 85 85.5 88.1 91.12 96 96.51 92.2 92.3 93.3
11/02/2022 16:46:37 82.07 86.01 91.51 84.9 85.5 88.1 85.87 93.23 96.51 92.2 92.3 93.3
11/02/2022 16:46:38 82.76 84.37 91.51 84.9 85.5 88.1 84.66 90.09 96.51 92.2 92.3 93.3
11/02/2022 16:46:39 87.05 86.68 91.51 85 85.5 88.1 88.66 88.64 96.51 92.2 92.3 93.3
11/02/2022 16:46:40 83.45 86.7 91.51 85 85.5 88.1 85.76 88.67 96.51 92.2 92.3 93.3
11/02/2022 16:46:41 80.65 84.75 91.51 85 85.5 88.1 85.73 87.26 96.51 92.2 92.3 93.3
11/02/2022 16:46:42 86.34 85.88 91.51 85 85.5 88.1 89.35 88.92 96.51 92.2 92.3 93.3
11/02/2022 16:46:43 89.49 89.3 91.51 85 85.5 88.1 90.28 90.79 96.51 92.2 92.3 93.3
11/02/2022 16:46:44 84.55 87.7 91.51 85 85.5 88.1 86.75 89.27 96.51 92.2 92.3 93.3
11/02/2022 16:46:45 87.48 87.86 91.51 85 85.5 88.1 90.11 90.07 96.51 92.2 92.3 93.3
11/02/2022 16:46:46 81.7 87.45 91.51 85 85.5 88.1 87.29 89.71 96.51 92.2 92.3 93.3
11/02/2022 16:46:47 81.21 84.76 91.51 85 85.5 88.1 87.68 88.96 96.51 92.2 92.3 93.3
11/02/2022 16:46:48 81.44 83.09 91.51 85 85.5 88.1 87.19 87.69 96.51 92.2 92.3 93.3
11/02/2022 16:46:49 82.6 82.63 91.51 85 85.5 88.1 87.93 87.89 96.51 92.2 92.3 93.3
11/02/2022 16:46:50 85.7 85.02 91.51 85 85.5 88.1 89.03 88.88 96.51 92.2 92.3 93.3
11/02/2022 16:46:51 88.12 87.35 91.51 85.1 85.5 88.1 92.91 91.95 96 92.2 92.3 93.3
11/02/2022 16:46:52 87.35 87.64 91.51 85.1 85.5 88.1 91.68 92.04 96 92.2 92.3 93.3
11/02/2022 16:46:53 85.56 88.16 91.51 85.1 85.5 88.1 90.71 91.72 96 92.2 92.3 93.3
11/02/2022 16:46:54 80.73 86.12 91.51 85.1 85.5 88.1 89.04 91.3 96 92.2 92.3 93.3
11/02/2022 16:46:55 83.23 83.73 91.51 85.1 85.5 88.1 89.8 90.3 96 92.2 92.3 93.3
11/02/2022 16:46:56 82.59 83.71 91.51 85.1 85.5 88.1 92.69 92.59 96 92.2 92.3 93.3
11/02/2022 16:46:57 84.52 84.49 91.51 85.1 85.5 88.1 95.4 94.85 96 92.2 92.3 93.3
11/02/2022 16:46:58 85.12 85 91.51 85.1 85.5 88.1 91.38 95.06 96 92.2 92.3 93.3
11/02/2022 16:46:59 86.51 86.45 91.51 85.1 85.5 88.1 90.49 92.56 96 92.2 92.3 93.3
11/02/2022 16:47:00 84.94 86.13 91.51 85.1 85.5 88.1 92.84 92.9 96 92.2 92.3 93.3
11/02/2022 16:47:01 83.96 85.46 91.51 85.1 85.5 88.1 89.57 92.58 96 92.2 92.3 93.4
11/02/2022 16:47:02 85.11 85.18 91.51 85.1 85.5 88.1 90.09 90.72 96 92.2 92.3 93.4
11/02/2022 16:47:03 85.3 85.63 91.51 85.1 85.5 88.1 93.35 93.13 96 92.2 92.3 93.4
11/02/2022 16:47:04 84.49 85.25 91.33 85.1 85.5 88.1 91.93 92.7 96 92.2 92.3 93.4
11/02/2022 16:47:05 83.67 84.5 89.3 85.1 85.5 88.1 94.27 93.91 96 92.2 92.3 93.4
11/02/2022 16:47:06 84.37 84.45 89.3 85.1 85.5 88.1 90.28 93.36 95.06 92.2 92.3 93.4
11/02/2022 16:47:07 84.69 84.61 89.3 85.1 85.5 88.1 91.57 91.99 95.06 92.2 92.3 93.4
11/02/2022 16:47:08 84.22 84.7 89.3 85.1 85.5 88.1 92.47 93.09 95.06 92.2 92.3 93.4
11/02/2022 16:47:09 84.8 84.65 89.3 85.1 85.5 88.1 87.56 91.93 95.06 92.2 92.3 93.4
11/02/2022 16:47:10 84.8 84.92 89.3 85.1 85.5 88.1 92.88 92.33 95.06 92.2 92.3 93.4
11/02/2022 16:47:11 83.98 84.68 89.3 85.1 85.5 88.1 91.98 92.8 95.06 92.2 92.3 93.4
11/02/2022 16:47:12 82.69 84.28 89.3 85.1 85.5 88.1 92.14 92.49 95.06 92.2 92.3 93.4
11/02/2022 16:47:13 82.21 83.27 88.16 85.1 85.5 88.1 91.18 92.08 95.06 92.2 92.3 93.4
11/02/2022 16:47:14 82.86 82.94 88.16 85.1 85.5 88.1 88.28 91.48 95.06 92.2 92.3 93.4
11/02/2022 16:47:15 83.6 83.81 88.16 85.1 85.5 88.1 85.71 89.5 95.06 92.1 92.3 93.4
11/02/2022 16:47:16 84.21 84.14 88.16 85.1 85.5 88.1 85.07 87.58 95.06 92.1 92.3 93.3
11/02/2022 16:47:17 82.51 84.25 88.16 85.1 85.5 88.1 82.85 86.17 95.06 92.1 92.3 93.3
11/02/2022 16:47:18 75.84 82.86 88.16 85.1 85.5 88.1 78.36 84.2 95.06 92.1 92.3 93.3
11/02/2022 16:47:19 82.5 81.97 88.16 85.1 85.5 88.1 89.7 88.45 95.06 92.1 92.3 93.3
11/02/2022 16:47:20 83.07 82.67 88.16 85.1 85.5 88.1 88.4 89.04 95.06 92.1 92.3 93.3
11/02/2022 16:47:21 85.93 85.03 88.16 85.1 85.5 88.1 87.29 88.39 95.06 92.1 92.4 93.3
11/02/2022 16:47:22 82.64 84.99 88.16 85.1 85.5 88.1 93.36 92.21 95.06 92.1 92.4 93.3
11/02/2022 16:47:23 85.38 85.08 86.45 85.1 85.5 88.1 90.33 92.24 95.06 92.1 92.4 93.3
11/02/2022 16:47:24 82.5 85.48 86.45 85.1 85.5 88.1 83.83 90.97 95.06 92 92.3 93.3
11/02/2022 16:47:25 81.61 83.33 86.45 85 85.5 88.1 86.24 87.8 95.06 92 92.3 93.3
11/02/2022 16:47:26 85.6 84.61 86.45 85 85.5 88.1 90.95 89.68 95.06 92 92.3 93.3
11/02/2022 16:47:27 82.45 84.58 86.45 85 85.5 88.1 88.95 89.94 95.06 92 92.3 93.3
11/02/2022 16:47:28 84.67 84.83 86.45 85 85.5 88.1 89.16 89.36 93.91 92 92.3 93.3
11/02/2022 16:47:29 83.28 85.09 86.13 85 85.5 88.1 88.32 89.98 93.91 92 92.3 93.3
11/02/2022 16:47:30 77.91 83.68 85.63 85 85.5 88.1 82.33 88.36 93.91 92 92.3 93.3
11/02/2022 16:47:31 77.92 80.95 85.63 85 85.5 88.1 81.42 85.56 93.91 91.9 92.3 93.3
11/02/2022 16:47:32 86.24 84.98 85.63 85 85.5 88.1 90.65 89.04 93.91 91.9 92.3 93.3
11/02/2022 16:47:33 87.66 87.15 87.15 85 85.5 88.1 91.05 90.44 93.91 91.9 92.3 93.3
11/02/2022 16:47:34 86.23 86.87 87.15 85 85.5 88.1 91.11 90.85 93.91 91.9 92.3 93.3
11/02/2022 16:47:35 86.71 86.7 87.15 85 85.5 88.1 90.62 91.2 93.36 91.9 92.3 93.3
11/02/2022 16:47:36 83.02 86.51 87.15 85 85.5 88.1 91.04 91.74 93.09 91.9 92.3 93.3
11/02/2022 16:47:37 78.76 84.46 87.15 85 85.5 88.1 85.25 90.6 93.09 91.9 92.3 93.3
11/02/2022 16:47:38 82.62 82.38 87.15 85 85.5 88.1 90.31 89.84 92.8 91.9 92.3 93.3
11/02/2022 16:47:39 83.18 82.95 87.15 85 85.5 88.1 88.48 89.87 92.8 91.9 92.3 93.3
11/02/2022 16:47:40 85.13 84.71 87.15 85 85.5 88.1 87.52 88.54 92.8 91.9 92.3 93.3
11/02/2022 16:47:41 83.31 84.53 87.15 85 85.5 88.1 91.88 90.94 92.49 91.9 92.3 93.3
11/02/2022 16:47:42 80.95 83.76 87.15 85 85.5 88.1 88.42 90.9 92.24 91.8 92.3 93.3
11/02/2022 16:47:43 78.27 82.15 87.15 84.9 85.5 88.1 83.4 89.03 92.24 91.8 92.3 93.3
11/02/2022 16:47:44 81.41 81.12 87.15 84.9 85.5 88.1 86.91 87.05 92.24 91.8 92.3 93.3
11/02/2022 16:47:45 83.16 82.64 87.15 84.9 85.5 88.1 90.08 89.66 92.24 91.8 92.3 93.3
11/02/2022 16:47:46 83.54 83.67 87.15 84.9 85.5 88.1 87.38 89.58 92.24 91.8 92.3 93.3
11/02/2022 16:47:47 82.27 83.04 87.15 84.9 85.5 88.1 87.11 88.28 92.24 91.8 92.3 93.3
11/02/2022 16:47:48 79.19 82.57 87.15 84.9 85.5 88.1 83.42 87.59 92.24 91.8 92.3 93.3
11/02/2022 16:47:49 85.77 85.06 87.15 84.9 85.5 88.1 91.38 90.72 92.24 91.8 92.3 93.3
11/02/2022 16:47:50 84.53 85.44 87.15 84.9 85.5 88.1 93.28 92.86 92.86 91.8 92.3 93.3
11/02/2022 16:47:51 83.53 85.34 87.15 84.9 85.5 88.1 88.37 92.29 92.86 91.7 92.3 93.3
11/02/2022 16:47:52 82.42 83.71 87.15 84.9 85.5 88.1 88.99 90.31 92.86 91.7 92.3 93.3
11/02/2022 16:47:53 87.9 87.51 87.51 84.9 85.5 88.1 93.3 92.75 92.86 91.7 92.3 93.3
11/02/2022 16:47:54 82.49 86.85 87.51 84.9 85.5 88.1 92.47 92.63 92.86 91.7 92.3 93.3
11/02/2022 16:47:55 83.97 84.8 87.51 84.9 85.5 88.1 93.56 93.49 93.49 91.7 92.3 93.3
11/02/2022 16:47:56 83.43 84.18 87.51 84.9 85.5 88.1 95.61 95.17 95.17 91.7 92.3 93.3
11/02/2022 16:47:57 83.26 84.03 87.51 84.9 85.5 88.1 92.72 94.84 95.17 91.7 92.3 93.3
11/02/2022 16:47:58 87.33 86.83 87.51 84.9 85.5 88.1 92.91 93.59 95.17 91.7 92.3 93.3
11/02/2022 16:47:59 95.38 94.5 94.5 85.1 85.5 88.1 97.31 96.53 96.53 91.7 92.3 93.3
11/02/2022 16:48:00 88.98 93.68 94.5 85.1 85.5 88.1 93.62 96.23 96.53 91.7 92.3 93.3
11/02/2022 16:48:01 83.82 91.25 94.5 85.1 85.5 88.1 93.52 94.91 96.53 91.7 92.3 93.3
11/02/2022 16:48:02 91.52 91.28 94.5 85.1 85.6 88.1 96.39 95.84 96.53 91.7 92.3 93.3
11/02/2022 16:48:03 90.3 90.97 94.5 85.2 85.6 88.1 92.73 95.81 96.53 91.7 92.3 93.3
11/02/2022 16:48:04 92.95 93.01 94.5 85.2 85.6 88.1 95.77 95.56 96.53 91.7 92.3 93.3
11/02/2022 16:48:05 86.01 91.48 94.5 85.3 85.6 88.1 93.11 94.87 96.53 91.7 92.3 93.3
11/02/2022 16:48:06 83.49 88.67 94.5 85.2 85.6 88.1 94.61 94.83 96.53 91.7 92.3 93.3
11/02/2022 16:48:07 84.12 86.12 94.5 85.2 85.6 88.1 94.22 94.65 96.53 91.7 92.3 93.3
11/02/2022 16:48:08 84.75 85.21 94.5 85.3 85.6 88.1 94.44 95.05 96.53 91.8 92.3 93.3
11/02/2022 16:48:09 84.4 84.93 94.5 85.3 85.6 88.1 93.24 94.48 96.53 91.8 92.3 93.3
11/02/2022 16:48:10 85.89 85.9 94.5 85.3 85.6 88.1 93.61 94.2 96.53 91.8 92.3 93.3
11/02/2022 16:48:11 86.98 86.8 94.5 85.3 85.6 88.1 93.81 94.3 96.53 91.8 92.3 93.3
11/02/2022 16:48:12 83.29 86.56 94.5 85.3 85.6 88.1 93.87 95.15 96.53 91.8 92.3 93.3
11/02/2022 16:48:13 86.3 85.79 94.5 85.3 85.6 88.1 94.94 94.47 96.53 91.8 92.3 93.3
11/02/2022 16:48:14 87.31 87.41 94.5 85.3 85.6 88.1 94.14 94.54 96.53 91.8 92.4 93.3
11/02/2022 16:48:15 89.83 89.09 94.5 85.3 85.6 88.1 94.37 95.03 96.53 91.8 92.4 93.3
11/02/2022 16:48:16 89.84 89.58 94.5 85.4 85.6 88.1 94.76 94.62 96.53 91.8 92.4 93.3
11/02/2022 16:48:17 87.67 89.55 94.5 85.4 85.6 88.1 93.67 94.65 96.53 91.8 92.4 93.3
11/02/2022 16:48:18 90.27 90.29 94.5 85.4 85.6 88.1 94.42 94.81 96.53 91.8 92.4 93.3
11/02/2022 16:48:19 88.43 90.13 94.5 85.4 85.7 88.1 94.46 94.71 96.53 91.8 92.4 93.3
11/02/2022 16:48:20 86.09 89.13 94.5 85.4 85.7 88.1 93.92 94.89 96.53 91.8 92.4 93.3
11/02/2022 16:48:21 86.19 88.07 94.5 85.4 85.7 88.1 94.03 94.56 96.53 91.8 92.4 93.3
11/02/2022 16:48:22 85.04 86.59 94.5 85.4 85.7 88.1 93.85 94.72 96.53 91.8 92.4 93.3
11/02/2022 16:48:23 84.49 85.3 94.5 85.4 85.7 88.1 91.74 93.87 96.53 91.8 92.4 93.3
11/02/2022 16:48:24 87.04 86.87 94.5 85.4 85.7 88.1 94.84 94.24 96.53 91.8 92.4 93.3
11/02/2022 16:48:25 84.18 86.36 94.5 85.4 85.7 88.1 94.31 94.47 96.53 91.8 92.4 93.3
11/02/2022 16:48:26 84.89 85.23 94.5 85.4 85.7 88.1 94.18 94.55 96.53 91.8 92.4 93.3
11/02/2022 16:48:27 85.74 85.81 94.5 85.4 85.7 88.1 96.03 95.78 96.53 91.9 92.4 93.3
11/02/2022 16:48:28 82.55 85.37 94.5 85.4 85.7 88.1 89.53 95.65 96.53 91.9 92.4 93.3
11/02/2022 16:48:29 81.62 83.82 93.68 85.3 85.7 88.1 91.32 92.97 96.23 91.8 92.4 93.3
11/02/2022 16:48:30 89.04 88.05 93.01 85.4 85.7 88.1 93.54 93.13 95.84 91.8 92.4 93.3
11/02/2022 16:48:31 85.75 87.75 93.01 85.4 85.7 88.1 96.66 95.68 95.84 91.9 92.4 93.3
11/02/2022 16:48:32 86.99 87.02 93.01 85.4 85.7 88.1 96.13 96 96 91.9 92.4 93.3
11/02/2022 16:48:33 83.96 86.69 93.01 85.3 85.7 88.1 92.77 96.03 96.03 91.9 92.4 93.3
11/02/2022 16:48:34 83.94 85.07 91.48 85.3 85.7 88.1 94.74 94.67 96.03 91.9 92.4 93.3
11/02/2022 16:48:35 86.06 86.01 90.29 85.4 85.7 88.1 93.64 94.59 96.03 91.9 92.4 93.3
11/02/2022 16:48:36 87.26 87.19 90.29 85.4 85.7 88.1 94.62 94.73 96.03 91.9 92.4 93.3
11/02/2022 16:48:37 87.05 87.69 90.29 85.4 85.7 88.1 93.98 94.97 96.03 91.9 92.4 93.3
11/02/2022 16:48:38 81.62 86.97 90.29 85.4 85.7 88.1 93.84 94.85 96.03 91.9 92.4 93.3
11/02/2022 16:48:39 85.11 85.03 90.29 85.3 85.7 88.1 91.54 93.64 96.03 91.9 92.4 93.3
11/02/2022 16:48:40 85.94 85.83 90.29 85.4 85.7 88.1 93.02 93.4 96.03 91.9 92.4 93.3
11/02/2022 16:48:41 86.56 87.11 90.29 85.4 85.7 88.1 94.62 94.08 96.03 91.9 92.4 93.3
11/02/2022 16:48:42 84.78 85.89 90.29 85.4 85.7 88.1 93.49 94.1 96.03 91.9 92.4 93.3
11/02/2022 16:48:43 82.2 85.3 90.29 85.3 85.7 88.1 93.35 94.46 96.03 92 92.4 93.3
11/02/2022 16:48:44 81.5 83.62 90.29 85.3 85.7 88.1 93.91 94.17 96.03 92 92.4 93.3
11/02/2022 16:48:45 82.22 82.61 90.29 85.3 85.7 88.1 92.56 94.17 96.03 91.9 92.4 93.3
11/02/2022 16:48:46 81.63 82.27 90.29 85.3 85.7 88.1 92.8 93.35 96.03 91.9 92.4 93.3
11/02/2022 16:48:47 85.62 85.05 90.29 85.3 85.7 88.1 95.13 94.55 96.03 91.9 92.4 93.3
11/02/2022 16:48:48 85.13 85.19 90.13 85.3 85.7 88.1 94.88 94.9 96.03 91.9 92.4 93.3
11/02/2022 16:48:49 85.42 85.51 89.13 85.3 85.7 88.1 95.7 95.49 96.03 92 92.5 93.3
11/02/2022 16:48:50 80.8 85.26 88.07 85.3 85.7 88.1 89.88 95.15 96.03 91.9 92.5 93.3
11/02/2022 16:48:51 82.17 82.99 88.05 85.3 85.7 88.1 90 92.62 96.03 91.9 92.5 93.3
11/02/2022 16:48:52 83.07 83.18 88.05 85.3 85.7 88.1 94.09 93.49 96.03 91.9 92.5 93.3
11/02/2022 16:48:53 84.22 84.34 88.05 85.2 85.7 88.1 91.74 93.38 96.03 91.9 92.5 93.3
11/02/2022 16:48:54 82.53 84.45 88.05 85.2 85.7 88.1 92.98 93.39 96.03 91.9 92.5 93.3
11/02/2022 16:48:55 82.49 83.2 88.05 85.2 85.7 88.1 93.52 93.47 96.03 91.9 92.5 93.3
11/02/2022 16:48:56 84.77 84.75 88.05 85.2 85.7 88.1 93.05 93.82 96.03 91.9 92.4 93.3
11/02/2022 16:48:57 81.71 83.66 88.05 85.2 85.7 88.1 91.6 93.05 96.03 91.9 92.4 93.3
11/02/2022 16:48:58 84.71 84.27 88.05 85.2 85.7 88.1 91.78 92.28 96.03 91.9 92.4 93.3
11/02/2022 16:48:59 84.86 84.8 88.05 85.2 85.7 88.1 93.42 93.05 96.03 91.9 92.4 93.3
11/02/2022 16:49:00 86.9 86.27 87.75 85.2 85.7 88.1 93.55 93.54 96.03 91.9 92.4 93.3
11/02/2022 16:49:01 82.7 86.25 87.69 85.2 85.7 88.1 92.63 93.75 96.03 91.9 92.4 93.3
11/02/2022 16:49:02 84.54 84.7 87.69 85.2 85.7 88.1 92.95 93.66 96.03 91.9 92.4 93.3
11/02/2022 16:49:03 87 86.29 87.69 85.2 85.7 88.1 93.1 93.3 95.49 91.9 92.5 93.3
11/02/2022 16:49:04 84.05 86.04 87.69 85.2 85.7 88.1 92.4 93.25 95.49 91.9 92.4 93.3
11/02/2022 16:49:05 85.99 86 87.69 85.2 85.7 88.1 93.72 94.06 95.49 91.9 92.4 93.3
11/02/2022 16:49:06 84.82 85.41 87.69 85.2 85.7 88.1 94.1 93.88 95.49 91.9 92.5 93.3
11/02/2022 16:49:07 85.45 85.53 87.11 85.2 85.7 88.1 93.45 93.72 95.49 92 92.5 93.3
11/02/2022 16:49:08 83.19 85.54 87.11 85.2 85.7 88.1 92.19 93.77 95.49 92 92.5 93.3
11/02/2022 16:49:09 85.81 85.56 87.11 85.2 85.7 88.1 95.06 94.55 95.49 92 92.5 93.3
11/02/2022 16:49:10 84.6 85.26 87.11 85.2 85.7 88.1 93.06 94.48 95.49 92 92.5 93.3
11/02/2022 16:49:11 85.59 85.45 86.29 85.2 85.7 88.1 94.73 94.52 95.49 92 92.5 93.3
11/02/2022 16:49:12 87.28 86.97 86.97 85.2 85.7 88.1 94.78 95.01 95.49 92 92.5 93.3
11/02/2022 16:49:13 85.67 87.01 87.01 85.3 85.7 88.1 96.22 96.09 96.09 92.1 92.5 93.3
11/02/2022 16:49:14 83.89 86.02 87.01 85.2 85.7 88.1 94.16 96.09 96.09 92.1 92.5 93.3
11/02/2022 16:49:15 85.79 85.62 87.01 85.2 85.7 88.1 93.65 94.88 96.09 92.1 92.5 93.3
11/02/2022 16:49:16 83.41 85.71 87.01 85.2 85.7 88.1 92.05 94.3 96.09 92.1 92.5 93.3
11/02/2022 16:49:17 82.77 84.27 87.01 85.2 85.7 88.1 94.28 94.08 96.09 92.1 92.5 93.3
11/02/2022 16:49:18 85.94 85.68 87.01 85.2 85.7 88.1 93.13 93.98 96.09 92.1 92.5 93.3
11/02/2022 16:49:19 85.88 86.01 87.01 85.2 85.7 88.1 92.85 93.98 96.09 92.1 92.5 93.3
11/02/2022 16:49:20 83.56 85.59 87.01 85.2 85.7 88.1 95.58 94.82 96.09 92.2 92.5 93.3
11/02/2022 16:49:21 83.73 84.39 87.01 85.2 85.7 88.1 94.65 95.3 96.09 92.2 92.5 93.3
11/02/2022 16:49:22 85.8 85.44 87.01 85.3 85.7 88.1 92.29 95.1 96.09 92.2 92.5 93.3
11/02/2022 16:49:23 85.35 85.74 87.01 85.3 85.7 88.1 93.75 93.8 96.09 92.2 92.5 93.3
11/02/2022 16:49:24 87.18 87.02 87.02 85.3 85.7 88.1 94.48 94.5 96.09 92.3 92.5 93.3
11/02/2022 16:49:25 88.41 87.96 87.96 85.3 85.7 88.1 95.79 95.28 96.09 92.3 92.5 93.3
11/02/2022 16:49:26 86.73 88.15 88.15 85.3 85.7 88.1 95.02 95.54 96.09 92.3 92.5 93.3
11/02/2022 16:49:27 85.75 87.07 88.15 85.4 85.7 88.1 94.49 95.67 96.09 92.3 92.5 93.3
11/02/2022 16:49:28 85.1 86.57 88.15 85.4 85.7 88.1 93.66 94.71 96.09 92.4 92.5 93.3
11/02/2022 16:49:29 86.68 86.68 88.15 85.4 85.8 88.1 92.01 93.85 96.09 92.4 92.5 93.3
11/02/2022 16:49:30 87.3 87.4 88.15 85.4 85.8 88.1 97.18 96 96.09 92.4 92.5 93.3
11/02/2022 16:49:31 87.43 88.1 88.15 85.4 85.8 88.1 95.38 96.28 96.28 92.4 92.5 93.3
11/02/2022 16:49:32 83.89 87.13 88.15 85.4 85.8 88.1 90.76 95.4 96.28 92.4 92.5 93.3
11/02/2022 16:49:33 84.12 85.53 88.15 85.4 85.8 88.1 92.77 94.03 96.28 92.5 92.5 93.3
11/02/2022 16:49:34 84.47 85.1 88.15 85.4 85.8 88.1 92.93 93.31 96.28 92.5 92.5 93.3
11/02/2022 16:49:35 85.06 85.41 88.15 85.4 85.8 88.1 91.41 93.35 96.28 92.5 92.5 93.3
11/02/2022 16:49:36 84.41 84.73 88.15 85.4 85.8 88.1 93.49 93.14 96.28 92.5 92.5 93.3
11/02/2022 16:49:37 87.26 86.95 88.15 85.5 85.8 88.1 93.73 94.05 96.28 92.5 92.5 93.3
11/02/2022 16:49:38 87.13 87.14 88.15 85.5 85.8 88.1 95.07 94.76 96.28 92.5 92.6 93.3
11/02/2022 16:49:39 84.67 86.82 88.15 85.5 85.8 88.1 95.88 96.12 96.28 92.6 92.6 93.3
11/02/2022 16:49:40 83.56 85.5 88.15 85.5 85.8 88.1 91.61 95.23 96.28 92.6 92.6 93.3
11/02/2022 16:49:41 81.68 84.43 88.15 85.5 85.8 88.1 92.26 93.47 96.28 92.6 92.6 93.3
11/02/2022 16:49:42 84.85 84.28 88.15 85.5 85.8 88.1 95.52 94.68 96.28 92.6 92.6 93.3
11/02/2022 16:49:43 84.15 84.52 88.15 85.5 85.8 88.1 96.11 95.64 96.28 92.6 92.6 93.3
11/02/2022 16:49:44 85.55 85.29 88.15 85.5 85.8 88.1 95.23 95.91 96.28 92.6 92.6 93.3
11/02/2022 16:49:45 84.24 84.9 88.15 85.5 85.8 88.1 94.75 95.41 96.28 92.7 92.6 93.3
11/02/2022 16:49:46 84.88 84.76 88.15 85.5 85.8 88.1 93.34 94.8 96.28 92.7 92.6 93.3
11/02/2022 16:49:47 84.98 85.1 88.15 85.5 85.8 88.1 93.47 94.1 96.28 92.7 92.6 93.3
11/02/2022 16:49:48 84 85.4 88.15 85.5 85.8 88.1 94.4 94.4 96.28 92.7 92.6 93.3
11/02/2022 16:49:49 80.73 84.27 88.15 85.5 85.8 88.1 90.28 94.43 96.28 92.6 92.6 93.3
11/02/2022 16:49:50 80.85 82.42 88.15 85.5 85.8 88.1 91.59 93.33 96.28 92.6 92.6 93.3
11/02/2022 16:49:51 87 86.09 88.15 85.5 85.8 88.1 93.97 93.62 96.28 92.6 92.6 93.3
11/02/2022 16:49:52 87.28 87.12 88.15 85.5 85.8 88.1 96.5 95.66 96.28 92.7 92.6 93.3
11/02/2022 16:49:53 89.75 89.21 89.21 85.5 85.8 88.1 95.3 95.85 96.28 92.7 92.6 93.3
11/02/2022 16:49:54 87.18 88.93 89.21 85.5 85.8 88.1 94.52 95.33 96.28 92.7 92.6 93.3
11/02/2022 16:49:55 84.48 87.62 89.21 85.5 85.8 88.1 92.53 94.75 96.28 92.7 92.6 93.3
11/02/2022 16:49:56 81.91 85.74 89.21 85.5 85.8 88.1 87.78 93.41 96.28 92.7 92.6 93.3
11/02/2022 16:49:57 80.91 83.68 89.21 85.5 85.8 88.1 85.46 90.68 96.28 92.7 92.6 93.3
11/02/2022 16:49:58 79.93 82.11 89.21 85.5 85.8 88.1 92.27 91.27 96.28 92.7 92.6 93.3
11/02/2022 16:49:59 79.11 80.78 89.21 85.5 85.8 88.1 88.45 91.23 96.28 92.7 92.6 93.3
11/02/2022 16:50:00 76.19 79.88 89.21 85.5 85.8 88.1 82.58 89.71 96.28 92.7 92.6 93.3
11/02/2022 16:50:01 72.56 77.91 89.21 85.5 85.8 88.1 76.63 86.58 96.12 92.7 92.6 93.3
11/02/2022 16:50:02 72.39 75.26 89.21 85.5 85.8 88.1 75.34 82.97 96.12 92.7 92.6 93.3
11/02/2022 16:50:03 87.15 85.16 89.21 85.5 85.8 88.1 99.13 96.86 96.86 92.7 92.7 93.3
11/02/2022 16:50:04 87.05 86.55 89.21 85.5 85.8 88.1 96.98 96.99 96.99 92.7 92.7 93.3
11/02/2022 16:50:05 87.5 87.22 89.21 85.5 85.8 88.1 98.26 98.09 98.09 92.8 92.7 93.3
11/02/2022 16:50:06 87.8 87.7 89.21 85.5 85.9 88.1 98.26 98.31 98.31 92.8 92.7 93.3
11/02/2022 16:50:07 87.6 87.85 89.21 85.6 85.9 88.1 96.71 98.12 98.31 92.8 92.7 93.3
11/02/2022 16:50:08 87.94 88.45 89.21 85.6 85.9 88.1 97.49 97.74 98.31 92.8 92.7 93.3
11/02/2022 16:50:09 86.84 87.63 89.21 85.6 85.9 88.1 97.05 97.46 98.31 92.9 92.7 93.3
11/02/2022 16:50:10 86.75 87.15 89.21 85.6 85.9 88.1 98.64 98.39 98.39 92.9 92.7 93.3
11/02/2022 16:50:11 84.85 86.81 89.21 85.6 85.9 88.1 98.24 98.43 98.43 92.9 92.8 93.3
11/02/2022 16:50:12 81.6 85.52 89.21 85.6 85.9 88.1 97.11 98.28 98.43 92.9 92.8 93.3
11/02/2022 16:50:13 84.83 84.61 89.21 85.6 85.9 88.1 93.48 97.5 98.43 92.9 92.8 93.3
11/02/2022 16:50:14 85.71 85.32 89.21 85.6 85.9 88.1 89.96 95.18 98.43 92.9 92.8 93.3
11/02/2022 16:50:15 85.42 86.17 89.21 85.6 85.9 88.1 89.69 92.67 98.43 92.9 92.8 93.3
11/02/2022 16:50:16 86.75 86.24 89.21 85.6 85.9 88.1 91.17 91.19 98.43 92.9 92.8 93.3
11/02/2022 16:50:17 88.08 87.75 89.21 85.6 85.9 88.1 91.44 91.68 98.43 92.9 92.8 93.3
11/02/2022 16:50:18 86.28 87.54 89.21 85.6 85.9 88.1 91.54 91.69 98.43 92.9 92.8 93.3
11/02/2022 16:50:19 86.84 87.21 89.21 85.7 85.9 88.1 91.88 92.02 98.43 92.9 92.8 93.3
11/02/2022 16:50:20 85.81 86.81 89.21 85.7 85.9 88.1 89.84 91.71 98.43 92.9 92.8 93.3
11/02/2022 16:50:21 88.26 87.98 89.21 85.6 85.9 88.1 92.41 91.87 98.43 92.9 92.8 93.3
11/02/2022 16:50:22 88.41 88.23 89.21 85.6 85.9 88.1 92.42 92.5 98.43 92.9 92.8 93.3
11/02/2022 16:50:23 86.25 87.9 88.93 85.6 85.9 88.1 90.82 92.01 98.43 92.9 92.8 93.3
11/02/2022 16:50:24 86.86 87.61 88.45 85.6 85.9 88.1 91.63 92.17 98.43 92.9 92.8 93.3
11/02/2022 16:50:25 88.02 88.19 88.45 85.6 85.9 88.1 93.09 93.01 98.43 92.9 92.8 93.3
11/02/2022 16:50:26 88.35 88.25 88.45 85.6 85.9 88.1 92.85 92.85 98.43 92.9 92.8 93.3
11/02/2022 16:50:27 88.69 88.52 88.52 85.6 85.9 88.1 91.56 93 98.43 92.9 92.8 93.3
11/02/2022 16:50:28 88 89.01 89.01 85.6 86 88.1 92.92 92.85 98.43 92.9 92.8 93.3
11/02/2022 16:50:29 87.99 88.1 89.01 85.6 86 88.1 92.55 92.76 98.43 92.9 92.8 93.3
11/02/2022 16:50:30 86.94 88.15 89.01 85.6 86 88.1 92.92 92.97 98.43 92.9 92.8 93.3
11/02/2022 16:50:31 87.22 87.53 89.01 85.6 86 88.1 92.31 92.81 98.43 92.9 92.8 93.3
11/02/2022 16:50:32 88.35 88.24 89.01 85.6 86 88.1 94.85 94.45 98.43 92.9 92.8 93.3
11/02/2022 16:50:33 87.43 87.87 89.01 85.6 86 88.1 97.6 96.77 98.43 92.9 92.8 93.4
11/02/2022 16:50:34 84.99 87.48 89.01 85.6 86 88.1 96.28 96.8 98.43 92.9 92.8 93.4
11/02/2022 16:50:35 85.82 86.1 89.01 85.6 86 88.1 96.61 96.71 98.43 93 92.8 93.4
11/02/2022 16:50:36 88.9 88.18 89.01 85.7 86 88.1 97.95 97.82 98.43 93 92.8 93.4
11/02/2022 16:50:37 88.03 88.5 89.01 85.7 86 88.1 96.29 97.19 98.43 93 92.8 93.4
11/02/2022 16:50:38 89.27 88.97 89.01 85.7 86 88.1 97.74 97.66 98.43 93.1 92.8 93.4
11/02/2022 16:50:39 91.09 90.46 90.46 85.7 86 88.1 98.06 97.83 98.43 93.1 92.8 93.4
11/02/2022 16:50:40 85.77 90.45 90.46 85.8 86 88.1 97.6 97.96 98.43 93.1 92.9 93.4
11/02/2022 16:50:41 84.61 88.1 90.46 85.8 86 88.1 98.24 98.18 98.28 93.2 92.9 93.4
11/02/2022 16:50:42 87.37 87.32 90.46 85.8 86 88.1 97.25 98 98.18 93.2 92.9 93.4
11/02/2022 16:50:43 86.86 87.64 90.46 85.8 86 88.1 95.34 97.63 98.18 93.2 92.9 93.4
11/02/2022 16:50:44 88.47 88.4 90.46 85.8 86 88.1 94.48 96.21 98.18 93.2 92.9 93.4
11/02/2022 16:50:45 85.64 87.57 90.46 85.8 85.9 88.1 97.65 97.44 98.18 93.3 92.9 93.4
11/02/2022 16:50:46 87.85 87.65 90.46 85.8 85.9 88.1 94.4 97.47 98.18 93.3 92.9 93.4
11/02/2022 16:50:47 87.52 88.02 90.46 85.8 85.9 88.1 99.88 98.81 98.81 93.3 92.9 93.4
11/02/2022 16:50:48 87.84 87.86 90.46 85.8 85.9 88.1 96.33 98.46 98.81 93.3 92.9 93.4
11/02/2022 16:50:49 88.75 88.66 90.46 85.8 85.9 88.1 95.98 97.38 98.81 93.4 92.9 93.4
11/02/2022 16:50:50 87.7 89.1 90.46 85.8 85.9 88.1 97.16 97.08 98.81 93.4 92.9 93.4
11/02/2022 16:50:51 86.39 87.92 90.46 85.8 85.9 88.1 97.07 97.57 98.81 93.4 92.9 93.4
11/02/2022 16:50:52 90.36 89.47 90.46 85.9 85.9 88.1 98.05 97.82 98.81 93.5 92.9 93.4
11/02/2022 16:50:53 86.89 89.34 90.46 85.9 85.9 88.1 98.25 98.26 98.81 93.5 92.9 93.4
11/02/2022 16:50:54 89.34 88.86 90.46 85.9 85.9 88.1 96.73 98.18 98.81 93.5 92.9 93.4
11/02/2022 16:50:55 90.7 90.38 90.46 85.9 85.8 88.1 96.92 97.38 98.81 93.5 92.9 93.4
11/02/2022 16:50:56 88.8 90.05 90.46 86 85.8 88.1 97.15 97.24 98.81 93.6 92.9 93.4
11/02/2022 16:50:57 87.5 89.31 90.46 86 85.8 88.1 96.09 97.3 98.81 93.6 93 93.4
11/02/2022 16:50:58 88.37 88.9 90.46 86 85.8 88.1 97.22 97 98.81 93.6 93 93.4
11/02/2022 16:50:59 87.83 88.1 90.46 86 85.7 88.1 95.92 97.04 98.81 93.6 93 93.4
11/02/2022 16:51:00 89.17 89.02 90.46 86 85.8 88.1 95.9 96.21 98.81 93.6 93 93.4
11/02/2022 16:51:01 89.21 89.66 90.46 86 85.7 88.1 97.74 97.17 98.81 93.7 93 93.4
11/02/2022 16:51:02 91.99 91.01 91.01 86.1 85.7 88.1 98.14 97.91 98.81 93.7 93 93.4
11/02/2022 16:51:03 90.43 91.68 91.68 86.1 85.7 88.1 96.4 98.01 98.81 93.7 93 93.4
11/02/2022 16:51:04 89.93 90.49 91.68 86.1 85.7 88.1 94.64 96.83 98.81 93.7 93 93.4
11/02/2022 16:51:05 89.57 90.36 91.68 86.2 85.8 88.1 95.64 95.8 98.81 93.7 93 93.4
11/02/2022 16:51:06 88.06 89.69 91.68 86.2 85.7 88.1 93.14 95.69 98.81 93.8 93 93.4
11/02/2022 16:51:07 89.22 89.16 91.68 86.2 85.7 88.1 97.83 96.94 98.81 93.8 93 93.4
11/02/2022 16:51:08 88.72 89.15 91.68 86.2 85.7 88.1 96.4 96.89 98.81 93.8 93 93.4
11/02/2022 16:51:09 87.52 88.84 91.68 86.2 85.7 88.1 96.11 96.64 98.81 93.8 93 93.4
11/02/2022 16:51:10 88.79 88.65 91.68 86.2 85.7 88.1 96.01 96.44 98.81 93.8 93 93.4
11/02/2022 16:51:11 87.58 88.77 91.68 86.3 85.7 88.1 96.91 96.62 98.81 93.9 93 93.4
11/02/2022 16:51:12 89.85 89.66 91.68 86.3 85.6 88.1 95.8 96.6 98.81 93.9 93 93.4
11/02/2022 16:51:13 89.44 90 91.68 86.3 85.6 88.1 96.02 96.21 98.81 93.9 93 93.4
11/02/2022 16:51:14 89.32 89.35 91.68 86.3 85.7 88.1 96.36 96.42 98.81 93.9 93 93.4
11/02/2022 16:51:15 88.31 89.35 91.68 86.3 85.6 88.1 97.05 96.95 98.81 93.9 93 93.4
11/02/2022 16:51:16 88.17 88.84 91.68 86.3 85.6 88.1 98.76 98.31 98.81 93.9 93 93.4
11/02/2022 16:51:17 87.23 88.44 91.68 86.4 85.6 88.1 96.05 98.17 98.46 94 93 93.4
11/02/2022 16:51:18 88.24 88.17 91.68 86.4 85.6 88.1 96.88 97.26 98.31 94 93 93.4
11/02/2022 16:51:19 88.53 88.44 91.68 86.4 85.6 88.1 94.88 96.88 98.31 94 93 93.4
11/02/2022 16:51:20 88.95 88.95 91.68 86.4 85.6 88.1 94.89 95.77 98.31 94 93 93.4
11/02/2022 16:51:21 87.29 88.83 91.68 86.4 85.6 88.1 96.42 96.11 98.31 94 93 93.4
11/02/2022 16:51:22 88.15 88.16 91.68 86.4 85.6 88.1 95.71 95.97 98.31 94 93 93.4
11/02/2022 16:51:23 86.82 87.91 91.68 86.4 85.6 88.1 95.99 96.44 98.31 94 93 93.4
11/02/2022 16:51:24 87.74 87.82 91.68 86.4 85.6 88.1 93.72 95.68 98.31 94 93 93.4
11/02/2022 16:51:25 88.26 88.19 91.68 86.4 85.6 88.1 94.83 94.92 98.31 94 93 93.4
11/02/2022 16:51:26 87.52 88.09 91.68 86.4 85.6 88.1 94.68 95.16 98.31 94 93 93.4
11/02/2022 16:51:27 89.75 89.22 91.68 86.4 85.6 88.2 99.19 98.25 98.31 94.1 93 93.5
11/02/2022 16:51:28 91.71 90.85 91.68 86.5 85.6 88.2 98.23 98.73 98.73 94.1 93.1 93.5
11/02/2022 16:51:29 88.23 90.98 91.68 86.5 85.6 88.2 95.82 98.05 98.73 94.1 93.1 93.5
11/02/2022 16:51:30 89.23 89.52 91.68 86.5 85.7 88.2 97.08 97.19 98.73 94.1 93.1 93.5
11/02/2022 16:51:31 87.12 89.34 91.68 86.5 85.7 88.2 97.89 97.77 98.73 94.1 93.1 93.5
11/02/2022 16:51:32 87.85 88.15 91.68 86.5 85.7 88.2 95.45 97.8 98.73 94.1 93.1 93.5
11/02/2022 16:51:33 88.91 88.9 90.98 86.5 85.7 88.2 88.28 96.17 98.73 94.1 93.1 93.5
11/02/2022 16:51:34 88.1 88.81 90.98 86.4 85.7 88.2 96.31 95.27 98.73 94.1 93.1 93.5
11/02/2022 16:51:35 90.18 89.5 90.98 86.5 85.7 88.2 96.8 96.29 98.73 94.1 93.1 93.5
11/02/2022 16:51:36 90.34 90.09 90.98 86.5 85.7 88.2 99.24 98.72 98.73 94.2 93.1 93.5
11/02/2022 16:51:37 90.52 90.47 90.98 86.5 85.7 88.2 96.24 98.75 98.75 94.2 93.1 93.5
11/02/2022 16:51:38 89.4 90.52 90.98 86.5 85.7 88.2 96.01 97.15 98.75 94.2 93.1 93.5
11/02/2022 16:51:39 89.59 89.83 90.98 86.6 85.7 88.2 94.99 96.66 98.75 94.2 93.1 93.5
11/02/2022 16:51:40 91.01 91.1 91.1 86.6 85.7 88.2 96.06 95.98 98.75 94.3 93.1 93.5
11/02/2022 16:51:41 87.39 90.19 91.1 86.6 85.7 88.2 96.43 96.33 98.75 94.3 93.1 93.5
11/02/2022 16:51:42 84.32 88.6 91.1 86.6 85.5 88.2 97 96.76 98.75 94.3 93.1 93.5
11/02/2022 16:51:43 89.3 88.62 91.1 86.6 85.5 88.2 96.3 96.94 98.75 94.3 93.1 93.5
11/02/2022 16:51:44 87.9 88.73 91.1 86.6 85.5 88.2 96.55 96.51 98.75 94.3 93.1 93.5
11/02/2022 16:51:45 85.69 88.01 91.1 86.6 85.5 88.2 97.15 96.97 98.75 94.4 93.1 93.5
11/02/2022 16:51:46 85.32 86.57 91.1 86.6 85.5 88.2 98.79 98.55 98.75 94.4 93.1 93.5
11/02/2022 16:51:47 88.11 87.48 91.1 86.6 85.5 88.2 97 98.63 98.75 94.4 93.1 93.5
11/02/2022 16:51:48 87.28 87.35 91.1 86.6 85.5 88.2 95.57 97.43 98.75 94.4 93.1 93.5
11/02/2022 16:51:49 86.96 87.78 91.1 86.6 85.5 88.2 97.49 97.18 98.75 94.5 93.1 93.5
11/02/2022 16:51:50 84.54 86.86 91.1 86.6 85.5 88.2 97.21 97.27 98.75 94.5 93.1 93.5
11/02/2022 16:51:51 85.34 85.6 91.1 86.6 85.5 88.2 94.03 97.16 98.75 94.5 93.1 93.5
11/02/2022 16:51:52 87.45 87.08 91.1 86.6 85.5 88.2 101.95 100.8 100.8 94.6 93.2 93.5
11/02/2022 16:51:53 87.58 87.55 91.1 86.6 85.5 88.2 98.05 100.79 100.8 94.6 93.2 93.5
11/02/2022 16:51:54 87.61 87.8 91.1 86.7 85.5 88.2 95.58 99.03 100.8 94.6 93.2 93.5
11/02/2022 16:51:55 87.62 87.69 91.1 86.7 85.5 88.2 96.8 98.02 100.8 94.6 93.2 93.5
11/02/2022 16:51:56 86.18 87.61 91.1 86.7 85.5 88.2 92.63 96.62 100.8 94.6 93.2 93.5
11/02/2022 16:51:57 88.76 88.29 91.1 86.7 85.5 88.2 99.48 98.98 100.8 94.6 93.2 93.5
11/02/2022 16:51:58 89.92 89.52 91.1 86.7 85.5 88.2 98.15 99.8 100.8 94.7 93.2 93.5
11/02/2022 16:51:59 88.64 89.44 91.1 86.7 85.5 88.2 97.14 97.95 100.8 94.7 93.2 93.5
11/02/2022 16:52:00 87.52 88.92 91.1 86.7 85.5 88.2 97.43 97.81 100.8 94.7 93.2 93.5
11/02/2022 16:52:01 87.13 88.29 91.1 86.7 85.5 88.2 98.76 98.34 100.8 94.7 93.2 93.5
11/02/2022 16:52:02 86.88 87.4 91.1 86.7 85.5 88.2 97.47 98.37 100.8 94.8 93.2 93.5
11/02/2022 16:52:03 86.96 87.2 91.1 86.7 85.5 88.2 98.34 98.38 100.8 94.8 93.2 93.5
11/02/2022 16:52:04 86.91 87.33 91.1 86.7 85.5 88.2 96.8 98.22 100.8 94.8 93.2 93.5
11/02/2022 16:52:05 89.14 88.62 91.1 86.8 85.6 88.2 97.1 97.7 100.8 94.8 93.2 93.5
11/02/2022 16:52:06 89.17 89.04 91.1 86.8 85.6 88.2 96.87 97.31 100.8 94.8 93.3 93.5
11/02/2022 16:52:07 87.93 88.88 91.1 86.8 85.6 88.2 97.67 97.41 100.8 94.9 93.3 93.5
11/02/2022 16:52:08 87.49 88.36 91.1 86.8 85.6 88.2 96.93 97.36 100.8 94.9 93.3 93.5
11/02/2022 16:52:09 88.72 88.57 91.1 86.8 85.6 88.2 97.55 97.53 100.8 94.9 93.3 93.5
11/02/2022 16:52:10 89.69 89.49 90.19 86.8 85.6 88.2 96.59 97.48 100.8 94.9 93.3 93.5
11/02/2022 16:52:11 89.09 89.45 89.52 86.9 85.6 88.2 97 97.05 100.8 94.9 93.3 93.5
11/02/2022 16:52:12 88.48 89.05 89.52 86.9 85.6 88.2 97.96 97.57 100.8 94.9 93.3 93.5
11/02/2022 16:52:13 87.13 88.73 89.52 86.9 85.6 88.2 96.79 97.58 100.8 95 93.3 93.5
11/02/2022 16:52:14 87.31 88.13 89.52 86.9 85.6 88.2 95.44 97.21 100.8 95 93.3 93.5
11/02/2022 16:52:15 89.13 88.71 89.52 86.9 85.6 88.2 94.4 95.95 100.8 95 93.3 93.5
11/02/2022 16:52:16 88.44 88.81 89.52 86.9 85.6 88.2 95.42 95.65 100.8 95 93.3 93.5
11/02/2022 16:52:17 87.21 88.41 89.52 86.9 85.6 88.2 94.92 95.29 100.8 95 93.3 93.5
11/02/2022 16:52:18 89.45 88.92 89.52 87 85.6 88.2 99.77 98.36 100.8 95.1 93.3 93.5
11/02/2022 16:52:19 87.93 88.85 89.52 87 85.6 88.2 96.81 98.44 100.8 95.1 93.3 93.5
11/02/2022 16:52:20 87.02 88.15 89.52 87 85.6 88.2 96.48 97.3 100.8 95.1 93.3 93.5
11/02/2022 16:52:21 87.49 87.77 89.52 87 85.6 88.2 96.94 97.05 100.8 95.1 93.3 93.5
11/02/2022 16:52:22 88.52 88.52 89.52 87 85.6 88.2 96.61 97.09 100.79 95.1 93.3 93.5
11/02/2022 16:52:23 90.84 90.27 90.27 87 85.7 88.2 96.94 97.14 99.8 95.1 93.3 93.5
11/02/2022 16:52:24 89.44 90.41 90.41 87 85.7 88.2 95.91 96.93 99.8 95.2 93.3 93.5
11/02/2022 16:52:25 92.01 91.55 91.55 87.1 85.7 88.2 96.67 96.69 99.8 95.2 93.3 93.5
11/02/2022 16:52:26 89.4 91.34 91.55 87.1 85.7 88.2 95.22 96.68 99.8 95.2 93.3 93.5
11/02/2022 16:52:27 89.56 90.77 91.55 87.1 85.7 88.2 99.86 98.89 99.8 95.2 93.3 93.6
11/02/2022 16:52:28 89.6 89.93 91.55 87.1 85.7 88.2 95.81 98.8 98.89 95.2 93.3 93.6
11/02/2022 16:52:29 87.52 89.84 91.55 87.1 85.7 88.2 96.89 97.61 98.89 95.2 93.4 93.6
11/02/2022 16:52:30 88.68 88.66 91.55 87.2 85.7 88.2 95.15 97.05 98.89 95.3 93.4 93.6
11/02/2022 16:52:31 90.65 90.26 91.55 87.2 85.7 88.2 96.46 96.48 98.89 95.3 93.4 93.6
11/02/2022 16:52:32 89.57 90.12 91.55 87.2 85.7 88.2 95.8 96.46 98.89 95.3 93.4 93.6
11/02/2022 16:52:33 87.91 89.71 91.55 87.2 85.7 88.2 98.09 97.66 98.89 95.3 93.4 93.6
11/02/2022 16:52:34 86.18 88.86 91.55 87.2 85.7 88.2 94.84 97.23 98.89 95.3 93.4 93.6
11/02/2022 16:52:35 89.32 88.77 91.55 87.2 85.7 88.2 94.18 95.91 98.89 95.3 93.4 93.6
11/02/2022 16:52:36 89.93 89.76 91.55 87.2 85.7 88.2 95.37 95.34 98.89 95.3 93.4 93.6
11/02/2022 16:52:37 87.66 89.58 91.55 87.3 85.7 88.2 94.31 95.53 98.89 95.3 93.4 93.6
11/02/2022 16:52:38 88.65 88.84 91.55 87.3 85.7 88.2 99.14 98.07 98.89 95.4 93.4 93.6
11/02/2022 16:52:39 90.7 90.37 91.55 87.3 85.8 88.2 94.98 97.94 98.89 95.4 93.4 93.6
11/02/2022 16:52:40 88.16 90.24 91.55 87.3 85.8 88.2 96.15 96.56 98.89 95.4 93.4 93.6
11/02/2022 16:52:41 88.24 89.1 91.55 87.3 85.8 88.2 97.37 97.19 98.89 95.4 93.4 93.6
11/02/2022 16:52:42 86.73 88.63 91.55 87.3 85.8 88.2 98.46 98.11 98.89 95.4 93.4 93.6
11/02/2022 16:52:43 90.85 90.49 91.55 87.4 85.8 88.2 97.75 98.18 98.89 95.5 93.4 93.6
11/02/2022 16:52:44 89.4 89.88 91.55 87.4 85.8 88.2 93.8 97.73 98.89 95.5 93.4 93.6
11/02/2022 16:52:45 89.2 90 91.55 87.4 85.8 88.2 97.75 97.17 98.89 95.5 93.4 93.6
11/02/2022 16:52:46 87.29 89.22 91.55 87.4 85.8 88.2 97.76 97.92 98.89 95.5 93.4 93.6
11/02/2022 16:52:47 90.25 89.57 91.55 87.4 85.8 88.2 98.24 98 98.89 95.5 93.4 93.6
11/02/2022 16:52:48 92.85 92.33 92.33 87.5 85.8 88.2 97.17 97.96 98.89 95.6 93.4 93.6
11/02/2022 16:52:49 89.39 92.15 92.33 87.5 85.8 88.2 97.13 97.68 98.89 95.6 93.4 93.6
11/02/2022 16:52:50 91.93 91.61 92.33 87.5 85.8 88.2 95.69 97.27 98.89 95.6 93.4 93.6
11/02/2022 16:52:51 90.23 91.91 92.33 87.5 85.8 88.2 94.98 96.39 98.89 95.6 93.4 93.6
11/02/2022 16:52:52 86.72 90.53 92.33 87.5 85.8 88.2 96.68 96.39 98.89 95.6 93.4 93.6
11/02/2022 16:52:53 89.57 89.47 92.33 87.6 85.9 88.2 95.77 96.04 98.89 95.6 93.4 93.6
11/02/2022 16:52:54 90.66 90.46 92.33 87.6 85.9 88.2 95.41 95.97 98.89 95.6 93.4 93.6
11/02/2022 16:52:55 85.47 90.19 92.33 87.6 85.9 88.2 93.76 95.68 98.89 95.6 93.4 93.6
11/02/2022 16:52:56 86.54 87.93 92.33 87.6 85.9 88.2 96.06 95.9 98.89 95.6 93.4 93.6
11/02/2022 16:52:57 87.18 87.36 92.33 87.6 85.9 88.2 98.21 97.94 98.8 95.6 93.4 93.6
11/02/2022 16:52:58 89.24 88.66 92.33 87.6 85.9 88.2 95.26 97.09 98.18 95.7 93.4 93.6
11/02/2022 16:52:59 87.68 88.63 92.33 87.5 85.9 88.2 95.49 95.94 98.18 95.6 93.4 93.6
11/02/2022 16:53:00 88.47 88.41 92.33 87.5 85.9 88.2 97.05 96.56 98.18 95.7 93.4 93.6
11/02/2022 16:53:01 87.93 88.46 92.33 87.5 85.9 88.2 97.78 97.73 98.18 95.7 93.5 93.6
11/02/2022 16:53:02 85.17 88.06 92.33 87.5 85.9 88.2 98.52 98.25 98.25 95.7 93.5 93.6
11/02/2022 16:53:03 87.76 87.57 92.33 87.5 85.9 88.2 97.48 98.24 98.25 95.7 93.5 93.6
11/02/2022 16:53:04 89.42 89.09 92.33 87.5 85.9 88.2 94.12 97.74 98.25 95.7 93.5 93.6
11/02/2022 16:53:05 87.95 89.1 92.33 87.5 85.9 88.2 97.42 96.85 98.25 95.7 93.5 93.6
11/02/2022 16:53:06 89.38 89.27 92.33 87.5 85.9 88.2 96.89 97.14 98.25 95.7 93.5 93.6
11/02/2022 16:53:07 85.44 88.99 92.33 87.5 85.9 88.2 93.61 96.74 98.25 95.7 93.5 93.6
11/02/2022 16:53:08 79.71 86.96 92.33 87.5 85.9 88.2 86.25 94.89 98.25 95.7 93.5 93.6
11/02/2022 16:53:09 79.35 83.78 92.33 87.5 85.9 88.2 86.93 91.44 98.25 95.7 93.5 93.6
11/02/2022 16:53:10 83.97 83.69 92.33 87.5 85.9 88.2 93.06 92.4 98.25 95.7 93.5 93.6
11/02/2022 16:53:11 82.3 83.56 92.33 87.5 85.9 88.2 91.99 93.15 98.25 95.7 93.5 93.6
11/02/2022 16:53:12 80.88 82.62 92.33 87.5 85.9 88.2 90.78 91.79 98.25 95.7 93.5 93.6
11/02/2022 16:53:13 81.5 82.12 92.33 87.5 85.9 88.2 91.44 92.08 98.25 95.7 93.5 93.6
11/02/2022 16:53:14 81.51 82.45 92.33 87.5 85.9 88.2 90.81 92.32 98.25 95.7 93.5 93.6
11/02/2022 16:53:15 83.71 83.22 92.33 87.4 85.9 88.2 93.89 93.24 98.25 95.7 93.5 93.6
11/02/2022 16:53:16 79.69 82.64 92.33 87.4 85.9 88.2 89.4 92.66 98.25 95.7 93.5 93.6
11/02/2022 16:53:17 80.7 81.75 92.33 87.4 85.9 88.2 91.11 92.04 98.25 95.7 93.5 93.6
11/02/2022 16:53:18 80.82 81.36 92.15 87.4 85.9 88.2 90.91 91.54 98.25 95.7 93.5 93.6
11/02/2022 16:53:19 79.44 81.01 91.91 87.4 85.9 88.2 89.03 91.07 98.25 95.6 93.5 93.6
11/02/2022 16:53:20 79.01 80.01 91.91 87.3 85.9 88.2 86.8 89.79 98.25 95.6 93.5 93.6
11/02/2022 16:53:21 79.99 80.06 90.53 87.3 85.9 88.2 87.22 88.22 98.25 95.6 93.5 93.6
11/02/2022 16:53:22 82.52 81.69 90.46 87.3 85.9 88.2 90.99 90.26 98.25 95.6 93.5 93.6
11/02/2022 16:53:23 83.48 82.92 90.46 87.3 85.9 88.2 92.11 92.04 98.25 95.6 93.5 93.6
11/02/2022 16:53:24 82.42 83.25 90.19 87.3 85.9 88.2 90.51 91.5 98.25 95.6 93.5 93.6
11/02/2022 16:53:25 83.38 83.34 89.27 87.3 85.9 88.2 92.34 92.03 98.25 95.6 93.5 93.6
11/02/2022 16:53:26 82.37 83.19 89.27 87.3 85.9 88.2 93.1 93.33 98.25 95.6 93.5 93.6
11/02/2022 16:53:27 81.04 82.92 89.27 87.3 85.9 88.2 90.23 93.07 98.25 95.6 93.5 93.6
11/02/2022 16:53:28 80.82 81.81 89.27 87.3 85.9 88.2 90.09 91.61 98.25 95.6 93.5 93.6
11/02/2022 16:53:29 79.99 81.08 89.27 87.3 85.9 88.2 88.89 90.51 98.25 95.6 93.5 93.6
11/02/2022 16:53:30 81.85 81.86 89.27 87.3 85.9 88.2 91.19 91.14 98.25 95.6 93.5 93.6
11/02/2022 16:53:31 82.08 82.3 89.27 87.3 85.9 88.2 91.18 91.62 98.25 95.6 93.5 93.6
11/02/2022 16:53:32 80.32 82.04 89.27 87.3 85.9 88.2 89.61 91.42 98.24 95.6 93.5 93.6
11/02/2022 16:53:33 82.38 82.35 89.27 87.3 85.9 88.2 92.41 92.21 97.74 95.6 93.5 93.6
11/02/2022 16:53:34 88.17 86.93 89.27 87.3 85.9 88.2 93.84 93.46 97.14 95.6 93.5 93.6
11/02/2022 16:53:35 84.15 86.42 89.27 87.3 85.9 88.2 91.35 93.31 97.14 95.6 93.5 93.6
11/02/2022 16:53:36 86.6 86.28 88.99 87.3 85.9 88.2 93.35 93.08 96.74 95.6 93.5 93.6
11/02/2022 16:53:37 84.29 86.55 86.96 87.3 85.9 88.2 92.26 93.35 94.89 95.6 93.5 93.6
11/02/2022 16:53:38 84.24 85.08 86.93 87.3 85.9 88.2 94.33 93.96 93.96 95.6 93.5 93.6
11/02/2022 16:53:39 87.11 86.77 86.93 87.3 85.9 88.2 92.81 93.63 93.96 95.6 93.5 93.6
11/02/2022 16:53:40 88.25 88.03 88.03 87.3 85.9 88.2 90.93 93.29 93.96 95.6 93.5 93.6
11/02/2022 16:53:41 83.84 87.59 88.03 87.3 85.9 88.2 88.72 91.84 93.96 95.5 93.5 93.6
11/02/2022 16:53:42 84.47 85.87 88.03 87.3 85.9 88.2 91.56 91.69 93.96 95.5 93.5 93.6
11/02/2022 16:53:43 82.96 84.71 88.03 87.3 85.9 88.2 92.45 92.11 93.96 95.5 93.5 93.6
11/02/2022 16:53:44 81.51 83.64 88.03 87.3 85.9 88.2 91.82 92.44 93.96 95.5 93.5 93.6
11/02/2022 16:53:45 82.21 82.55 88.03 87.3 85.9 88.2 90.78 92.18 93.96 95.5 93.6 93.6
11/02/2022 16:53:46 83.21 82.96 88.03 87.3 85.9 88.2 92.12 91.9 93.96 95.5 93.6 93.6
11/02/2022 16:53:47 88.72 87.45 88.03 87.3 85.9 88.2 92.88 92.76 93.96 95.5 93.6 93.6
11/02/2022 16:53:48 83.82 87.26 88.03 87.3 85.9 88.2 91.82 93.17 93.96 95.5 93.6 93.6
11/02/2022 16:53:49 84.02 85.27 88.03 87.3 86 88.2 92.01 92.31 93.96 95.5 93.6 93.6
11/02/2022 16:53:50 82.2 84.86 88.03 87.3 86 88.2 91.81 92.41 93.96 95.5 93.6 93.6
11/02/2022 16:53:51 83.03 83.38 88.03 87.3 86 88.2 91.49 92.22 93.96 95.5 93.6 93.6
11/02/2022 16:53:52 84.38 84.1 88.03 87.3 86 88.2 93.02 92.94 93.96 95.5 93.6 93.6
11/02/2022 16:53:53 82.38 83.98 88.03 87.3 86 88.2 91.56 92.72 93.96 95.5 93.6 93.6
11/02/2022 16:53:54 84.97 84.75 88.03 87.3 86 88.2 91.23 92.51 93.96 95.5 93.6 93.6
11/02/2022 16:53:55 79.25 84.23 88.03 87.3 86 88.2 88.11 91.3 93.96 95.5 93.6 93.6
11/02/2022 16:53:56 79.36 81.82 88.03 87.3 86 88.2 86.71 89.59 93.96 95.5 93.6 93.6
11/02/2022 16:53:57 83.2 82.84 88.03 87.3 86 88.2 91.34 90.93 93.96 95.5 93.6 93.6
11/02/2022 16:53:58 83.38 83.4 88.03 87.3 86 88.2 92.1 91.86 93.96 95.5 93.6 93.6
11/02/2022 16:53:59 83.3 83.39 88.03 87.3 86 88.2 90.94 91.78 93.96 95.5 93.6 93.6
11/02/2022 16:54:00 82.37 83.46 88.03 87.3 86 88.2 90.18 91.58 93.96 95.5 93.6 93.6
11/02/2022 16:54:01 83.12 83.49 88.03 87.3 86 88.2 91.51 91.92 93.96 95.5 93.6 93.6
11/02/2022 16:54:02 81.56 82.92 88.03 87.3 86 88.2 91.21 91.4 93.96 95.5 93.6 93.6
11/02/2022 16:54:03 84.55 83.98 88.03 87.3 86 88.2 91.72 91.82 93.96 95.5 93.6 93.6
11/02/2022 16:54:04 82.39 84.06 88.03 87.3 86 88.2 91.19 92.2 93.96 95.5 93.6 93.6
11/02/2022 16:54:05 84.76 84.17 88.03 87.3 86 88.2 93.37 92.95 93.96 95.5 93.6 93.6
11/02/2022 16:54:06 84.83 84.91 88.03 87.3 86 88.2 90.08 92.63 93.96 95.5 93.6 93.6
11/02/2022 16:54:07 82.95 84.48 88.03 87.3 86 88.2 88.79 91.12 93.96 95.5 93.6 93.6
11/02/2022 16:54:08 82.56 83.47 88.03 87.3 86 88.2 87.29 89.73 93.63 95.5 93.6 93.6
11/02/2022 16:54:09 84.15 83.84 88.03 87.3 86 88.2 90.16 89.65 93.29 95.5 93.6 93.6
11/02/2022 16:54:10 83.88 84.05 87.59 87.3 86 88.2 91.24 91.11 93.17 95.5 93.6 93.6
11/02/2022 16:54:11 84 84.25 87.45 87.2 86 88.2 90.71 91.5 93.17 95.4 93.6 93.6
11/02/2022 16:54:12 86.9 86.44 87.45 87.2 86 88.2 93.36 92.69 93.17 95.4 93.6 93.6
11/02/2022 16:54:13 83.03 85.79 87.45 87.2 86 88.2 90.72 92.51 93.17 95.4 93.6 93.6
11/02/2022 16:54:14 83.17 84.33 87.45 87.2 86 88.2 91.86 92.51 93.17 95.4 93.6 93.6
11/02/2022 16:54:15 84.61 84.42 87.45 87.2 86 88.2 94.23 93.42 93.42 95.4 93.6 93.6
11/02/2022 16:54:16 82.34 84.42 87.45 87.2 86 88.2 90.56 93.41 93.42 95.4 93.6 93.6
11/02/2022 16:54:17 82.66 83.34 87.26 87.2 86 88.2 92.23 92.4 93.42 95.4 93.6 93.6
11/02/2022 16:54:18 83.84 83.77 86.44 87.2 86 88.2 92.42 92.71 93.42 95.4 93.6 93.6
11/02/2022 16:54:19 85.39 85.35 86.44 87.2 86 88.2 91.99 92.98 93.42 95.4 93.6 93.6
11/02/2022 16:54:20 84.25 85.32 86.44 87.2 86 88.2 91.92 92.54 93.42 95.4 93.6 93.6
11/02/2022 16:54:21 83.35 84.3 86.44 87.2 86 88.2 90.33 91.95 93.42 95.4 93.6 93.6
11/02/2022 16:54:22 85.03 84.82 86.44 87.2 86 88.2 90.63 91.56 93.42 95.4 93.6 93.6
11/02/2022 16:54:23 86.19 86.19 86.44 87.2 86 88.2 92.88 92.41 93.42 95.4 93.6 93.6
11/02/2022 16:54:24 85.02 85.83 86.44 87.2 86 88.2 91.51 92.68 93.42 95.4 93.6 93.6
11/02/2022 16:54:25 82.43 84.94 86.44 87.2 86 88.2 89.61 91.59 93.42 95.4 93.6 93.6
11/02/2022 16:54:26 83.87 84.03 86.44 87.2 86 88.2 93.53 92.82 93.42 95.4 93.6 93.6
11/02/2022 16:54:27 83.56 84.31 86.44 87.2 86 88.2 92.89 93.46 93.46 95.4 93.6 93.6
11/02/2022 16:54:28 81.58 83.39 86.44 87.2 86 88.2 90.87 92.64 93.46 95.4 93.6 93.6
11/02/2022 16:54:29 85.69 85.01 86.44 87.2 86 88.2 92.8 93.09 93.46 95.4 93.6 93.6
11/02/2022 16:54:30 82.6 85.03 86.44 87.2 86 88.2 92.35 92.69 93.46 95.4 93.6 93.6
11/02/2022 16:54:31 84.88 84.75 86.44 87.2 86 88.2 91.63 92.66 93.46 95.3 93.6 93.6
11/02/2022 16:54:32 82.32 84.76 86.44 87.2 86 88.2 90.55 92.1 93.46 95.3 93.6 93.6
11/02/2022 16:54:33 80.98 83.58 86.44 87.2 86 88.2 88.36 91.4 93.46 95.3 93.6 93.6
11/02/2022 16:54:34 85.22 84.73 86.44 87.2 86 88.2 93.27 92.62 93.46 95.3 93.6 93.6
11/02/2022 16:54:35 85.14 85.24 86.44 87.2 86 88.2 93.09 93.35 93.46 95.3 93.6 93.6
11/02/2022 16:54:36 82.71 84.89 86.44 87.2 86 88.2 90.26 92.69 93.46 95.3 93.6 93.6
11/02/2022 16:54:37 85.8 85.15 86.44 87.2 86 88.2 91.79 92.26 93.46 95.3 93.6 93.6
11/02/2022 16:54:38 84.12 84.71 86.44 87.2 86 88.2 93.55 93.05 93.46 95.3 93.6 93.6
11/02/2022 16:54:39 84.75 84.93 86.44 87.2 86 88.2 92.57 93.82 93.82 95.3 93.6 93.6
11/02/2022 16:54:40 85.72 85.73 86.44 87.2 86 88.2 91.15 92.43 93.82 95.3 93.6 93.6
11/02/2022 16:54:41 84.3 85.77 86.44 87.2 86 88.2 92.43 92.78 93.82 95.3 93.6 93.6
11/02/2022 16:54:42 84.79 85.13 86.19 87.2 86 88.2 90.66 92 93.82 95.3 93.6 93.6
11/02/2022 16:54:43 83.97 85.04 86.19 87.2 86 88.2 91.69 91.85 93.82 95.3 93.6 93.6
11/02/2022 16:54:44 83.34 84.1 86.19 87.2 86 88.2 90.53 91.58 93.82 95.3 93.6 93.6
11/02/2022 16:54:45 81.98 84.04 86.19 87.2 86 88.2 87.44 91.04 93.82 95.3 93.6 93.6
11/02/2022 16:54:46 85.72 84.95 86.19 87.2 86 88.2 91.87 91.1 93.82 95.3 93.6 93.6
11/02/2022 16:54:47 86.58 86.21 86.21 87.2 86 88.2 92.83 93.12 93.82 95.3 93.6 93.6
11/02/2022 16:54:48 85.19 86 86.21 87.2 86 88.2 89.38 91.92 93.82 95.3 93.6 93.6
11/02/2022 16:54:49 85.28 86.04 86.21 87.2 86 88.2 90.99 91.93 93.82 95.3 93.6 93.6
11/02/2022 16:54:50 81.05 85.12 86.21 87.2 86 88.2 89.95 91.33 93.82 95.3 93.6 93.6
11/02/2022 16:54:51 82.04 83.36 86.21 87.2 86 88.2 88.92 89.81 93.82 95.3 93.6 93.6
11/02/2022 16:54:52 87.63 86.88 86.88 87.2 86 88.2 89.27 90.22 93.82 95.2 93.6 93.6
11/02/2022 16:54:53 83.85 85.58 86.88 87.1 86 88.2 88.63 88.89 93.82 95.2 93.6 93.6
11/02/2022 16:54:54 82.68 84.57 86.88 87.1 86 88.2 89.73 89.51 93.82 95.2 93.6 93.6
11/02/2022 16:54:55 83.48 83.91 86.88 87.1 86 88.2 90.56 90.81 93.82 95.2 93.6 93.6
11/02/2022 16:54:56 80.54 83.52 86.88 87.1 86 88.2 89.17 91.15 93.82 95.2 93.6 93.6
11/02/2022 16:54:57 85.73 84.82 86.88 87.1 86 88.2 93.88 92.63 93.82 95.2 93.6 93.6
11/02/2022 16:54:58 91.18 90.25 90.25 87.2 86 88.2 93.34 93.24 93.82 95.2 93.6 93.6
11/02/2022 16:54:59 86.65 89.78 90.25 87.2 86 88.2 89.86 93.28 93.82 95.2 93.6 93.6
11/02/2022 16:55:00 84.5 88.36 90.25 87.2 86 88.2 90.19 91.53 93.82 95.2 93.6 93.6
11/02/2022 16:55:01 86.36 86.78 90.25 87.2 86 88.2 91.59 91.82 93.82 95.2 93.6 93.6
11/02/2022 16:55:02 83.02 86.33 90.25 87.2 86 88.2 87.46 91.86 93.82 95.2 93.6 93.6
11/02/2022 16:55:03 84.2 84.99 90.25 87.2 86 88.2 89.15 89.77 93.82 95.2 93.6 93.6
11/02/2022 16:55:04 82.36 85.33 90.25 87.2 86 88.2 88.98 89.6 93.82 95.2 93.6 93.6
11/02/2022 16:55:05 82.51 83.3 90.25 87.2 86 88.2 88.6 89.34 93.82 95.2 93.6 93.6
11/02/2022 16:55:06 83.63 83.93 90.25 87.2 86 88.2 92.21 91.57 93.82 95.1 93.6 93.6
11/02/2022 16:55:07 77.62 83.34 90.25 87.2 86 88.2 87.8 91.25 93.82 95.1 93.6 93.6
11/02/2022 16:55:08 79.36 81.52 90.25 87.1 86 88.2 89.18 90.9 93.82 95.1 93.6 93.6
11/02/2022 16:55:09 85.73 84.55 90.25 87.1 86 88.2 90.5 90.1 93.28 95.1 93.6 93.6
11/02/2022 16:55:10 85.53 85.38 90.25 87.1 86 88.2 92.88 92.26 93.28 95.1 93.6 93.6
11/02/2022 16:55:11 87.35 86.78 90.25 87.1 86 88.2 91.67 92.38 93.28 95 93.6 93.6
11/02/2022 16:55:12 86.78 87.5 90.25 87.2 86 88.2 92.03 92.9 93.28 95 93.6 93.6
11/02/2022 16:55:13 84.25 86.43 90.25 87.2 86 88.2 92.38 92.67 93.28 95 93.6 93.6
11/02/2022 16:55:14 84.3 85.27 90.25 87.1 86 88.2 92.04 92.66 93.28 95 93.6 93.6
11/02/2022 16:55:15 86.98 86.57 90.25 87.2 86 88.2 93.33 93.85 93.85 95 93.6 93.6
11/02/2022 16:55:16 86.66 86.82 90.25 87.2 85.9 88.2 92.87 93.31 93.85 95 93.6 93.6
11/02/2022 16:55:17 85.59 86.38 90.25 87.1 85.9 88.2 90.22 92.82 93.85 95 93.6 93.6
11/02/2022 16:55:18 83.83 86.02 90.25 87.1 85.9 88.2 88.74 91.4 93.85 95 93.5 93.6
11/02/2022 16:55:19 84.74 85.22 90.25 87.1 85.9 88.2 89.45 90.03 93.85 95 93.5 93.6
11/02/2022 16:55:20 86.33 85.86 90.25 87.1 85.9 88.2 93 92.53 93.85 95 93.5 93.6
11/02/2022 16:55:21 84.14 85.96 90.25 87.1 85.9 88.2 90.88 93.25 93.85 95 93.5 93.6
11/02/2022 16:55:22 85.79 85.95 90.25 87.1 85.9 88.2 93.75 93.53 93.85 95 93.5 93.6
11/02/2022 16:55:23 84.23 85.23 90.25 87.1 85.9 88.2 91.26 92.56 93.85 95 93.5 93.6
11/02/2022 16:55:24 87.22 86.63 90.25 87.1 85.9 88.2 90.37 91.88 93.85 95 93.5 93.6
11/02/2022 16:55:25 86.24 86.32 90.25 87.1 85.9 88.2 91.65 91.8 93.85 95 93.5 93.6
11/02/2022 16:55:26 85.37 86.27 90.25 87.1 85.9 88.2 93.67 93.31 93.85 95 93.5 93.6
11/02/2022 16:55:27 86.16 86.63 90.25 87.1 85.9 88.2 91.95 93.29 93.85 95 93.5 93.6
11/02/2022 16:55:28 85.46 86.25 89.78 87.1 85.9 88.2 91.51 92.62 93.85 95 93.5 93.6
11/02/2022 16:55:29 84.22 85.87 88.36 87.1 85.9 88.2 92.08 92.33 93.85 95 93.5 93.6
11/02/2022 16:55:30 83.73 85.06 87.5 87.1 85.9 88.2 92.93 92.95 93.85 95 93.5 93.6
11/02/2022 16:55:31 83.07 84.14 87.5 87.1 85.9 88.2 91.66 92.99 93.85 95 93.5 93.6
11/02/2022 16:55:32 83.81 83.79 87.5 87 85.9 88.2 92.72 92.87 93.85 95 93.5 93.6
11/02/2022 16:55:33 83.58 83.85 87.5 87 85.9 88.2 91.5 92.53 93.85 95 93.5 93.6
11/02/2022 16:55:34 84.19 84.44 87.5 87 85.9 88.2 91.1 92.02 93.85 95 93.5 93.6
11/02/2022 16:55:35 89.6 88.45 88.45 87 85.9 88.2 93.18 92.99 93.85 95 93.5 93.6
11/02/2022 16:55:36 86.16 87.93 88.45 87 85.9 88.2 95.53 94.9 94.9 95 93.5 93.6
11/02/2022 16:55:37 88.2 87.95 88.45 87 85.9 88.2 94.22 94.8 94.9 95 93.5 93.6
11/02/2022 16:55:38 83.9 87.82 88.45 87 85.9 88.2 91.88 94.45 94.9 94.9 93.5 93.6
11/02/2022 16:55:39 83.43 85.68 88.45 87 85.9 88.2 92.81 93.35 94.9 94.9 93.5 93.6
11/02/2022 16:55:40 83.09 84.49 88.45 87 85.9 88.2 93.51 93.72 94.9 94.9 93.5 93.6
11/02/2022 16:55:41 82.82 83.88 88.45 87 85.9 88.2 93.43 93.84 94.9 94.9 93.5 93.6
11/02/2022 16:55:42 83.86 83.92 88.45 87 85.9 88.2 93.66 93.95 94.9 94.9 93.5 93.6
11/02/2022 16:55:43 85.29 84.87 88.45 87 85.9 88.2 93.13 93.62 94.9 94.9 93.5 93.6
11/02/2022 16:55:44 85.47 85.37 88.45 87 85.9 88.2 92.02 93.63 94.9 94.9 93.5 93.6
11/02/2022 16:55:45 82.15 85.11 88.45 87 85.9 88.2 93.08 93.31 94.9 94.8 93.5 93.6
11/02/2022 16:55:46 84.96 84.75 88.45 86.9 85.9 88.2 92.67 93.01 94.9 94.8 93.5 93.6
11/02/2022 16:55:47 84.95 85.22 88.45 86.9 85.9 88.2 91.95 93.23 94.9 94.8 93.5 93.6
11/02/2022 16:55:48 82.46 84.74 88.45 86.9 85.9 88.2 91.92 92.71 94.9 94.8 93.5 93.6
11/02/2022 16:55:49 83.77 83.72 88.45 86.9 85.9 88.2 92.71 92.77 94.9 94.8 93.6 93.6
11/02/2022 16:55:50 80.39 83.72 88.45 86.9 85.9 88.2 91.68 92.76 94.9 94.8 93.5 93.6
11/02/2022 16:55:51 82.11 83.03 88.45 86.9 85.9 88.2 91.92 92.64 94.9 94.7 93.5 93.6
11/02/2022 16:55:52 83.84 83.54 88.45 86.9 85.9 88.2 94.01 93.52 94.9 94.7 93.6 93.6
11/02/2022 16:55:53 83.74 84 88.45 86.9 85.9 88.2 93.3 93.49 94.9 94.7 93.6 93.6
11/02/2022 16:55:54 83.46 84.45 88.45 86.8 85.9 88.2 93.11 93.81 94.9 94.7 93.6 93.6
11/02/2022 16:55:55 88.22 87.32 88.45 86.8 85.9 88.2 93.27 93.75 94.9 94.7 93.6 93.6
11/02/2022 16:55:56 83.96 86.02 88.45 86.8 85.9 88.2 91.46 92.91 94.9 94.6 93.6 93.6
11/02/2022 16:55:57 85.5 85.48 88.45 86.8 85.9 88.2 93.23 93.6 94.9 94.6 93.6 93.6
11/02/2022 16:55:58 87.59 87.08 88.45 86.8 85.9 88.2 93.52 93.65 94.9 94.6 93.6 93.6
11/02/2022 16:55:59 87.73 87.64 88.45 86.8 85.9 88.2 92.61 93.17 94.9 94.6 93.6 93.6
11/02/2022 16:56:00 84.7 87.55 88.45 86.8 85.9 88.2 91.71 93.14 94.9 94.6 93.5 93.6
11/02/2022 16:56:01 89.7 88.89 88.89 86.8 85.9 88.2 93.96 93.44 94.9 94.6 93.5 93.6
11/02/2022 16:56:02 84.73 88.89 88.89 86.7 85.9 88.2 93.2 93.68 94.9 94.6 93.6 93.6
11/02/2022 16:56:03 85.27 86.74 88.89 86.7 85.9 88.2 92.81 93.25 94.9 94.5 93.6 93.6
11/02/2022 16:56:04 87.64 87.4 88.89 86.7 85.9 88.2 93.9 93.87 94.9 94.5 93.6 93.6
11/02/2022 16:56:05 86.54 87.01 88.89 86.7 85.9 88.2 92.95 93.57 94.9 94.5 93.5 93.6
11/02/2022 16:56:06 86.92 87.31 88.89 86.7 85.9 88.2 93.72 93.67 94.8 94.5 93.5 93.6
11/02/2022 16:56:07 88.58 88.4 88.89 86.7 85.9 88.2 91.94 93.66 94.45 94.5 93.5 93.6
11/02/2022 16:56:08 85.94 88.34 88.89 86.7 85.9 88.2 92.89 93.33 93.95 94.5 93.5 93.6
11/02/2022 16:56:09 89.19 88.82 88.89 86.7 85.9 88.2 92.51 93.07 93.95 94.5 93.5 93.6
11/02/2022 16:56:10 88.02 88.9 88.9 86.7 85.9 88.2 93.06 93.44 93.95 94.5 93.5 93.6
11/02/2022 16:56:11 87.61 88.44 88.9 86.7 85.9 88.2 92.23 93.03 93.95 94.5 93.5 93.6
11/02/2022 16:56:12 85.45 87.68 88.9 86.7 85.9 88.2 91.7 92.74 93.87 94.5 93.5 93.6
11/02/2022 16:56:13 83.25 86.4 88.9 86.6 85.9 88.2 92.41 92.26 93.87 94.4 93.5 93.6
11/02/2022 16:56:14 89.32 88.18 88.9 86.6 85.9 88.2 93.24 93.26 93.87 94.4 93.5 93.6
11/02/2022 16:56:15 86.78 87.73 88.9 86.6 85.9 88.2 94.67 94.22 94.22 94.4 93.5 93.6
11/02/2022 16:56:16 85.45 87.85 88.9 86.6 85.9 88.2 93.36 94.25 94.25 94.4 93.5 93.6
11/02/2022 16:56:17 84.6 86.55 88.9 86.6 85.9 88.2 93.61 94.06 94.25 94.4 93.5 93.6
11/02/2022 16:56:18 87.37 87.08 88.9 86.6 85.9 88.2 93.27 93.73 94.25 94.4 93.5 93.6
11/02/2022 16:56:19 87.39 87.52 88.9 86.6 86 88.2 92.5 93.57 94.25 94.4 93.5 93.6
11/02/2022 16:56:20 84.74 87.55 88.9 86.6 86 88.2 92.81 93.74 94.25 94.4 93.6 93.6
11/02/2022 16:56:21 85.23 85.81 88.9 86.6 86 88.2 93.69 93.62 94.25 94.3 93.6 93.6
11/02/2022 16:56:22 86.05 86.36 88.9 86.6 86 88.2 94.11 94.4 94.4 94.3 93.6 93.6
11/02/2022 16:56:23 83.11 85.81 88.9 86.6 86 88.2 91.53 93.72 94.4 94.3 93.6 93.6
11/02/2022 16:56:24 87.69 86.97 88.9 86.6 86 88.2 93.69 93.61 94.4 94.3 93.6 93.6
11/02/2022 16:56:25 87.09 87.33 88.9 86.6 86 88.2 93.78 93.79 94.4 94.3 93.6 93.6
11/02/2022 16:56:26 85.92 86.88 88.9 86.6 86 88.2 92.55 93.81 94.4 94.3 93.6 93.6
11/02/2022 16:56:27 89.02 88.44 88.9 86.5 86 88.2 93.32 93.44 94.4 94.3 93.6 93.6
11/02/2022 16:56:28 83.11 88.12 88.9 86.5 86 88.2 91.02 93.12 94.4 94.3 93.6 93.6
11/02/2022 16:56:29 84.68 86.08 88.9 86.5 86 88.2 86.08 91.76 94.4 94.2 93.6 93.6
11/02/2022 16:56:30 80.5 84.77 88.9 86.5 86 88.2 82.8 88.95 94.4 94.2 93.6 93.6
11/02/2022 16:56:31 83.12 83.42 88.9 86.5 86 88.2 83.5 86.07 94.4 94.2 93.6 93.6
11/02/2022 16:56:32 77.44 83.13 88.9 86.4 86 88.2 83.44 84.8 94.4 94.2 93.6 93.6
11/02/2022 16:56:33 79.08 80.53 88.9 86.4 86 88.2 86.18 85.68 94.4 94.2 93.6 93.6
11/02/2022 16:56:34 80.05 80.5 88.9 86.4 86 88.2 87.73 87.62 94.4 94.1 93.6 93.6
11/02/2022 16:56:35 79.17 79.77 88.9 86.4 86 88.2 86.97 87.62 94.4 94.1 93.6 93.6
11/02/2022 16:56:36 80.51 80.42 88.9 86.3 86 88.2 89.11 88.58 94.4 94.1 93.6 93.6
11/02/2022 16:56:37 79.96 80.09 88.9 86.3 86 88.2 86.19 88.26 94.4 94 93.6 93.6
11/02/2022 16:56:38 80.76 80.74 88.9 86.3 86 88.2 88.26 88.3 94.4 94 93.6 93.6
11/02/2022 16:56:39 83.89 83.08 88.9 86.3 86 88.2 86.7 88.16 94.4 94 93.6 93.6
11/02/2022 16:56:40 78.84 82.52 88.44 86.2 86 88.2 87.38 87.6 94.4 94 93.6 93.6
11/02/2022 16:56:41 81.22 81.09 88.44 86.2 86 88.2 88.97 88.58 94.4 94 93.6 93.6
11/02/2022 16:56:42 80.94 81.57 88.44 86.2 86 88.2 87.14 88.5 94.4 93.9 93.6 93.6
11/02/2022 16:56:43 79.67 80.9 88.44 86.2 86 88.2 87.52 87.93 94.4 93.9 93.6 93.6
11/02/2022 16:56:44 79.53 80.3 88.44 86.1 86 88.2 89.43 89.25 94.4 93.9 93.6 93.6
11/02/2022 16:56:45 80.95 81.07 88.44 86.1 86 88.2 89.21 89.62 94.4 93.9 93.6 93.6
11/02/2022 16:56:46 82.19 82.3 88.44 86.1 86 88.2 88.55 89.15 94.4 93.8 93.6 93.6
11/02/2022 16:56:47 79.05 82.67 88.44 86.1 86 88.2 88.88 89.84 94.4 93.8 93.6 93.6
11/02/2022 16:56:48 84.75 83.86 88.44 86.1 86 88.2 89.17 89.44 94.4 93.8 93.6 93.6
11/02/2022 16:56:49 80.61 83.44 88.44 86.1 86 88.2 88.21 89.34 94.4 93.8 93.6 93.6
11/02/2022 16:56:50 83.83 83.65 88.44 86.1 86 88.2 95.5 93.98 94.4 93.7 93.6 93.6
11/02/2022 16:56:51 83.76 83.83 88.44 86.1 86 88.2 94.44 95.17 95.17 93.8 93.6 93.6
11/02/2022 16:56:52 83.93 84.07 88.44 86.1 86 88.2 92.01 93.81 95.17 93.7 93.6 93.6
11/02/2022 16:56:53 82.65 84.21 88.44 86.1 86 88.2 92.37 93.27 95.17 93.6 93.6 93.6
11/02/2022 16:56:54 80.61 82.97 88.44 86 86 88.2 88.75 92.32 95.17 93.6 93.6 93.6
11/02/2022 16:56:55 85.51 85.29 88.44 86 86 88.2 89.37 90.88 95.17 93.6 93.6 93.6
11/02/2022 16:56:56 81.72 84.14 88.44 86 86 88.2 91.77 91.27 95.17 93.6 93.6 93.6
11/02/2022 16:56:57 87.17 86.28 88.12 86 86 88.2 93.72 93.2 95.17 93.5 93.6 93.6
11/02/2022 16:56:58 84.99 86.28 86.28 86 86 88.2 91.03 92.74 95.17 93.5 93.6 93.6
11/02/2022 16:56:59 83.3 85.6 86.28 86 86 88.2 91.94 92.15 95.17 93.5 93.6 93.6
11/02/2022 16:57:00 81.44 84.26 86.28 86 86 88.2 90.21 92.24 95.17 93.5 93.6 93.6
11/02/2022 16:57:01 82.6 83.03 86.28 85.9 86 88.2 90.26 90.92 95.17 93.4 93.6 93.6
11/02/2022 16:57:02 86.02 85.09 86.28 85.9 86 88.2 91.48 91.43 95.17 93.4 93.6 93.6
11/02/2022 16:57:03 84.45 84.84 86.28 85.9 86 88.2 92.46 92.41 95.17 93.4 93.6 93.6
11/02/2022 16:57:04 83.97 84.97 86.28 85.9 86 88.2 94.45 94.09 95.17 93.3 93.6 93.6
11/02/2022 16:57:05 83.5 84.27 86.28 85.9 86 88.2 90.35 93.88 95.17 93.3 93.6 93.6
11/02/2022 16:57:06 86.42 86.02 86.28 85.9 86 88.2 91.82 92.83 95.17 93.3 93.6 93.6
11/02/2022 16:57:07 82.99 85.35 86.28 85.9 86 88.2 91.12 91.72 95.17 93.3 93.6 93.6
11/02/2022 16:57:08 81.78 84.35 86.28 85.9 86 88.2 90.79 91.82 95.17 93.2 93.6 93.6
11/02/2022 16:57:09 83.22 83.09 86.28 85.8 86 88.2 91.71 91.53 95.17 93.2 93.6 93.6
11/02/2022 16:57:10 81.73 83.21 86.28 85.8 86 88.2 86.18 91.61 95.17 93.2 93.6 93.6
11/02/2022 16:57:11 81.46 82.45 86.28 85.8 86 88.2 86.12 88.89 95.17 93.1 93.6 93.6
11/02/2022 16:57:12 84.93 84.26 86.28 85.8 86 88.2 90.7 89.62 95.17 93.1 93.6 93.6
11/02/2022 16:57:13 85.7 85.54 86.28 85.8 86 88.2 91.27 90.91 95.17 93.1 93.6 93.6
11/02/2022 16:57:14 86.81 86.71 86.71 85.8 86 88.2 88.36 90.59 95.17 93.1 93.6 93.6
11/02/2022 16:57:15 80.78 86.25 86.71 85.7 86 88.2 86.37 89.27 95.17 93.1 93.6 93.6
11/02/2022 16:57:16 81.67 83.79 86.71 85.7 86 88.2 90.33 89.88 95.17 93 93.6 93.6
11/02/2022 16:57:17 84.92 84.95 86.71 85.7 86 88.2 87.3 89.66 95.17 93 93.6 93.6
11/02/2022 16:57:18 85.28 85.1 86.71 85.7 86 88.2 89.61 89.52 95.17 93 93.6 93.6
11/02/2022 16:57:19 84.94 85.03 86.71 85.7 86 88.2 93.11 92.22 95.17 92.9 93.6 93.6
11/02/2022 16:57:20 84.62 85.15 86.71 85.7 86 88.2 90.89 92.1 95.17 92.9 93.6 93.6
11/02/2022 16:57:21 83.83 84.68 86.71 85.7 86 88.2 93.1 92.95 94.09 92.9 93.6 93.6
11/02/2022 16:57:22 84.1 84.4 86.71 85.6 86 88.2 92.93 93.46 94.09 92.9 93.5 93.6
11/02/2022 16:57:23 82.68 84.23 86.71 85.6 86 88.2 91.46 93.35 94.09 92.8 93.5 93.6
11/02/2022 16:57:24 87.28 86.24 86.71 85.6 86 88.2 91.96 92.07 94.09 92.8 93.5 93.6
11/02/2022 16:57:25 87.94 87.79 87.79 85.5 86 88.2 92.16 92.61 94.09 92.8 93.6 93.6
11/02/2022 16:57:26 83.49 86.97 87.79 85.5 86 88.2 90.07 92.18 94.09 92.8 93.6 93.6
11/02/2022 16:57:27 86.43 86.14 87.79 85.5 86 88.2 92.87 92.48 94.09 92.7 93.6 93.6
11/02/2022 16:57:28 85.81 86.27 87.79 85.5 86 88.2 90.81 92.44 94.09 92.7 93.5 93.6
11/02/2022 16:57:29 86.24 86.71 87.79 85.5 86 88.2 92.63 92.6 94.09 92.7 93.5 93.6
11/02/2022 16:57:30 84.3 86.1 87.79 85.4 86 88.2 91.05 92.12 94.09 92.7 93.5 93.6
11/02/2022 16:57:31 88.9 88.7 88.7 85.4 86 88.2 91.73 92.59 94.09 92.6 93.5 93.6
11/02/2022 16:57:32 86.21 87.18 88.7 85.4 86 88.2 92.2 92.12 94.09 92.6 93.5 93.6
11/02/2022 16:57:33 84.03 86.95 88.7 85.4 86 88.2 93.44 92.96 94.09 92.6 93.5 93.6
11/02/2022 16:57:34 85.25 85.62 88.7 85.4 86 88.2 93.31 93.32 93.88 92.6 93.5 93.6
11/02/2022 16:57:35 86.5 86.55 88.7 85.4 86 88.2 92.65 93.32 93.46 92.6 93.5 93.6
11/02/2022 16:57:36 84.82 86.32 88.7 85.3 86 88.2 91.77 93.4 93.46 92.6 93.5 93.6
11/02/2022 16:57:37 85.31 85.56 88.7 85.3 86 88.2 91.92 92.22 93.46 92.6 93.5 93.6
11/02/2022 16:57:38 86.97 86.81 88.7 85.3 86 88.3 90.97 92.07 93.46 92.5 93.5 93.6
11/02/2022 16:57:39 86.02 86.47 88.7 85.3 86 88.3 94.72 94.07 94.07 92.5 93.5 93.6
11/02/2022 16:57:40 83.98 86.49 88.7 85.3 86 88.3 90.83 93.96 94.07 92.5 93.5 93.6
11/02/2022 16:57:41 82.19 84.98 88.7 85.3 86 88.3 91.45 92.41 94.07 92.4 93.5 93.6
11/02/2022 16:57:42 81.48 83.33 88.7 85.2 86 88.3 90.13 91.69 94.07 92.4 93.5 93.6
11/02/2022 16:57:43 82.82 82.81 88.7 85.2 86 88.3 92.9 92.53 94.07 92.4 93.5 93.6
11/02/2022 16:57:44 83.65 83.3 88.7 85.2 86 88.3 94.66 94.04 94.07 92.4 93.5 93.6
11/02/2022 16:57:45 82.61 83.26 88.7 85.1 86 88.3 94.14 94.44 94.44 92.3 93.5 93.6
11/02/2022 16:57:46 81.04 82.72 88.7 85.1 86 88.3 90.67 93.82 94.44 92.3 93.5 93.6
11/02/2022 16:57:47 80.88 81.65 88.7 85.1 86 88.3 91.76 92.37 94.44 92.2 93.5 93.6
11/02/2022 16:57:48 80.46 81.1 88.7 85 86 88.3 90.24 91.73 94.44 92.2 93.5 93.6
11/02/2022 16:57:49 81.51 81.56 88.7 85 86 88.3 90.07 91.06 94.44 92.2 93.5 93.6
11/02/2022 16:57:50 81.11 81.45 88.7 84.9 86 88.3 91.85 91.67 94.44 92.2 93.5 93.6
11/02/2022 16:57:51 81.12 81.72 88.7 84.9 86 88.3 91.22 91.86 94.44 92.1 93.5 93.6
11/02/2022 16:57:52 81.18 81.51 88.7 84.8 86 88.3 91.21 91.75 94.44 92.1 93.5 93.6
11/02/2022 16:57:53 79.82 81.17 88.7 84.8 86 88.3 89.64 91.4 94.44 92.1 93.5 93.6
11/02/2022 16:57:54 81.08 81.09 88.7 84.7 86 88.3 90.06 90.99 94.44 92.1 93.5 93.6
11/02/2022 16:57:55 80.35 81.11 88.7 84.7 86 88.3 90.44 90.88 94.44 92.1 93.5 93.6
11/02/2022 16:57:56 82.77 82.15 88.7 84.7 85.9 88.3 94.54 93.35 94.44 92 93.5 93.6
11/02/2022 16:57:57 82.55 82.56 88.7 84.7 85.9 88.3 92.26 93.01 94.44 92 93.5 93.6
11/02/2022 16:57:58 84.31 83.72 88.7 84.7 85.9 88.3 93.39 93.61 94.44 92 93.5 93.6
11/02/2022 16:57:59 82.26 83.65 88.7 84.7 85.9 88.3 91.64 93.5 94.44 92 93.5 93.6
11/02/2022 16:58:00 82.45 82.99 88.7 84.6 85.9 88.3 89.29 91.88 94.44 91.9 93.5 93.6
11/02/2022 16:58:01 81.76 82.99 87.18 84.6 85.9 88.3 89.33 91.02 94.44 91.9 93.5 93.6
11/02/2022 16:58:02 83.42 83.41 86.95 84.6 85.9 88.3 93.46 93 94.44 91.8 93.5 93.6
11/02/2022 16:58:03 83.01 83.17 86.81 84.6 85.9 88.3 90.02 92.53 94.44 91.8 93.5 93.6
11/02/2022 16:58:04 83.86 83.86 86.81 84.6 85.9 88.3 92.71 92.48 94.44 91.8 93.5 93.6
11/02/2022 16:58:05 81.12 83.35 86.81 84.5 85.9 88.3 90.29 92.35 94.44 91.7 93.5 93.6
11/02/2022 16:58:06 81.87 82.21 86.81 84.5 85.9 88.3 90.77 91.21 94.44 91.7 93.5 93.6
11/02/2022 16:58:07 82.54 82.64 86.81 84.5 85.9 88.3 89.98 91.32 94.44 91.7 93.5 93.6
11/02/2022 16:58:08 80.62 82.36 86.49 84.5 85.9 88.3 89.35 90.18 94.44 91.7 93.5 93.6
11/02/2022 16:58:09 84.12 83.46 86.49 84.5 85.9 88.3 94.36 93.3 94.44 91.7 93.5 93.6
11/02/2022 16:58:10 82.59 83.42 84.98 84.5 85.9 88.3 93.64 93.55 94.44 91.7 93.5 93.6
11/02/2022 16:58:11 83.63 83.7 83.86 84.5 85.9 88.3 91.46 93.23 94.44 91.7 93.5 93.6
11/02/2022 16:58:12 84.44 84.4 84.4 84.5 85.9 88.3 90.01 92.51 94.44 91.7 93.5 93.6
11/02/2022 16:58:13 83.64 84.08 84.4 84.5 85.9 88.3 92.41 92.04 94.44 91.7 93.5 93.6
11/02/2022 16:58:14 82.83 83.8 84.4 84.5 85.9 88.3 92.79 92.84 94.44 91.7 93.5 93.6
11/02/2022 16:58:15 84.49 84.36 84.4 84.5 85.9 88.3 91.12 92.5 93.82 91.7 93.5 93.6
11/02/2022 16:58:16 84.51 84.74 84.74 84.5 85.9 88.3 89.1 91.45 93.61 91.7 93.5 93.6
11/02/2022 16:58:17 82.69 84.69 84.74 84.5 85.9 88.3 89.93 91 93.61 91.7 93.5 93.6
11/02/2022 16:58:18 81.85 83.36 84.74 84.5 85.9 88.3 90.19 90.15 93.61 91.7 93.5 93.6
11/02/2022 16:58:19 83.07 83.1 84.74 84.5 85.9 88.3 91.7 91.37 93.61 91.7 93.5 93.6
11/02/2022 16:58:20 86.7 85.57 85.57 84.5 85.9 88.3 92.67 92.55 93.61 91.7 93.5 93.6
11/02/2022 16:58:21 84.37 85.5 85.57 84.6 85.9 88.3 91.83 92.25 93.61 91.7 93.5 93.6
11/02/2022 16:58:22 84.45 85.2 85.57 84.6 85.9 88.3 90.67 92.29 93.61 91.7 93.5 93.6
11/02/2022 16:58:23 86.38 86.09 86.09 84.6 85.9 88.3 93.02 92.69 93.61 91.7 93.5 93.6
11/02/2022 16:58:24 86.7 86.73 86.73 84.6 85.9 88.3 91.33 92.56 93.61 91.7 93.5 93.6
11/02/2022 16:58:25 86.03 86.73 86.73 84.6 85.9 88.3 92.54 92.57 93.61 91.7 93.5 93.6
11/02/2022 16:58:26 83.16 86.41 86.73 84.6 85.9 88.3 93.59 93.37 93.61 91.7 93.5 93.6
11/02/2022 16:58:27 87.22 86.72 86.73 84.6 85.9 88.3 93.38 93.75 93.75 91.8 93.5 93.6
11/02/2022 16:58:28 82.89 86.04 86.73 84.6 85.9 88.3 92.54 93.26 93.75 91.8 93.5 93.6
11/02/2022 16:58:29 83.6 84.6 86.73 84.6 85.9 88.3 90.2 93.02 93.75 91.8 93.5 93.6
11/02/2022 16:58:30 86.38 85.76 86.73 84.6 85.9 88.3 92.74 92.48 93.75 91.8 93.5 93.6
11/02/2022 16:58:31 84.46 85.79 86.73 84.6 85.9 88.2 92.24 92.87 93.75 91.8 93.5 93.6
11/02/2022 16:58:32 84.65 85.71 86.73 84.7 85.9 88.2 91.87 92.44 93.75 91.8 93.5 93.6
11/02/2022 16:58:33 84 84.81 86.73 84.7 85.9 88.2 93.04 92.69 93.75 91.8 93.5 93.6
11/02/2022 16:58:34 83.24 84.7 86.73 84.6 85.9 88.2 92.72 93.19 93.75 91.8 93.5 93.6
11/02/2022 16:58:35 84.34 84.19 86.73 84.6 85.9 88.2 91.03 92.99 93.75 91.8 93.5 93.6
11/02/2022 16:58:36 82.8 83.91 86.73 84.6 85.9 88.2 90.26 91.82 93.75 91.8 93.5 93.6
11/02/2022 16:58:37 82.17 83.48 86.73 84.6 85.9 88.2 90.44 91.62 93.75 91.8 93.5 93.6
11/02/2022 16:58:38 82.42 82.6 86.73 84.6 85.9 88.2 92.47 92.3 93.75 91.8 93.5 93.6
11/02/2022 16:58:39 83.08 83.03 86.73 84.6 85.9 88.2 92.35 92.59 93.75 91.8 93.5 93.6
11/02/2022 16:58:40 85.43 84.95 86.73 84.6 85.9 88.2 94.37 94.07 94.07 91.8 93.5 93.6
11/02/2022 16:58:41 84.79 84.91 86.73 84.6 85.9 88.2 93.22 94.15 94.15 91.8 93.5 93.6
11/02/2022 16:58:42 82.78 85.09 86.73 84.6 85.9 88.2 89.94 93.36 94.15 91.8 93.5 93.6
11/02/2022 16:58:43 78.76 83.23 86.73 84.6 85.9 88.2 87.88 91.61 94.15 91.8 93.5 93.6
11/02/2022 16:58:44 81.19 81.37 86.73 84.6 85.9 88.2 88.12 89.86 94.15 91.8 93.5 93.6
11/02/2022 16:58:45 84.32 83.55 86.73 84.6 85.9 88.2 93.71 92.38 94.15 91.8 93.5 93.6
11/02/2022 16:58:46 82.97 83.94 86.73 84.6 85.9 88.2 91.44 92.61 94.15 91.8 93.5 93.6
11/02/2022 16:58:47 84.53 84.1 86.73 84.6 85.9 88.2 92.84 92.46 94.15 91.8 93.4 93.6
11/02/2022 16:58:48 81.51 84.12 86.73 84.6 85.9 88.2 92.89 93.16 94.15 91.8 93.4 93.6
11/02/2022 16:58:49 81.35 82.53 86.73 84.5 85.9 88.2 89.66 92.47 94.15 91.8 93.4 93.6
11/02/2022 16:58:50 82.2 82.35 86.73 84.5 85.9 88.2 89.53 90.91 94.15 91.8 93.4 93.6
11/02/2022 16:58:51 84.83 84.08 86.73 84.6 85.9 88.2 91.68 91.47 94.15 91.8 93.4 93.6
11/02/2022 16:58:52 84.19 84.34 86.73 84.6 85.9 88.2 93.44 93.3 94.15 91.8 93.4 93.6
11/02/2022 16:58:53 84.92 84.92 86.73 84.6 85.9 88.2 94.87 94.69 94.69 91.8 93.4 93.6
11/02/2022 16:58:54 84.46 85.19 86.73 84.6 85.9 88.2 93.33 94.78 94.78 91.8 93.4 93.6
11/02/2022 16:58:55 84.46 84.62 86.72 84.6 85.9 88.2 90.38 93.67 94.78 91.8 93.4 93.6
11/02/2022 16:58:56 83.5 84.61 86.72 84.6 85.9 88.2 92.43 92.3 94.78 91.8 93.4 93.6
11/02/2022 16:58:57 85.41 85.13 86.04 84.6 85.9 88.2 90.96 92.28 94.78 91.8 93.4 93.6
11/02/2022 16:58:58 83.71 84.82 85.79 84.6 85.9 88.2 93.57 93.07 94.78 91.8 93.4 93.6
11/02/2022 16:58:59 83.92 84.59 85.79 84.6 85.9 88.2 91.04 92.78 94.78 91.8 93.4 93.6
11/02/2022 16:59:00 83.22 83.99 85.79 84.6 85.9 88.2 93.37 92.92 94.78 91.8 93.4 93.6
11/02/2022 16:59:01 82.95 83.4 85.71 84.6 85.8 88.2 92.36 92.91 94.78 91.8 93.4 93.6
11/02/2022 16:59:02 83.75 83.6 85.19 84.6 85.8 88.2 95.19 94.56 94.78 91.8 93.4 93.6
11/02/2022 16:59:03 83.23 83.65 85.19 84.6 85.8 88.2 92.21 94.13 94.78 91.8 93.4 93.6
11/02/2022 16:59:04 81.23 83.3 85.19 84.6 85.8 88.2 93.69 93.89 94.78 91.8 93.4 93.6
11/02/2022 16:59:05 81.32 82.21 85.19 84.6 85.8 88.2 94.75 94.3 94.78 91.9 93.4 93.6
11/02/2022 16:59:06 80.15 81.54 85.19 84.6 85.8 88.2 88.3 94.21 94.78 91.9 93.4 93.6
11/02/2022 16:59:07 82.81 82.57 85.19 84.6 85.8 88.2 85.57 91.31 94.78 91.8 93.4 93.6
11/02/2022 16:59:08 74.24 81.83 85.19 84.6 85.8 88.2 78.48 88.56 94.78 91.8 93.4 93.6
11/02/2022 16:59:09 80.03 80.53 85.19 84.6 85.8 88.2 95.63 95.39 95.39 91.9 93.4 93.6
11/02/2022 16:59:10 85.75 84.75 85.19 84.6 85.8 88.2 101.17 99.83 99.83 92 93.5 93.6
11/02/2022 16:59:11 87.12 86.49 86.49 84.6 85.8 88.2 101.16 100.88 100.88 92.1 93.5 93.6
11/02/2022 16:59:12 87.72 87.54 87.54 84.6 85.8 88.2 99.88 100.97 100.97 92.2 93.5 93.6
11/02/2022 16:59:13 87.6 87.85 87.85 84.6 85.8 88.2 96.82 100.3 100.97 92.2 93.5 93.6
11/02/2022 16:59:14 85.32 87.6 87.85 84.6 85.8 88.2 98.69 98.96 100.97 92.2 93.5 93.6
11/02/2022 16:59:15 87.68 87.49 87.85 84.6 85.8 88.2 99.44 99.32 100.97 92.3 93.6 93.6
11/02/2022 16:59:16 86.62 87.03 87.85 84.6 85.8 88.2 100.42 100.01 100.97 92.4 93.6 93.6
11/02/2022 16:59:17 85.99 86.89 87.85 84.6 85.8 88.2 98.91 99.85 100.97 92.4 93.6 93.6
11/02/2022 16:59:18 85.08 86.16 87.85 84.6 85.8 88.2 97.84 99.64 100.97 92.5 93.6 93.6
11/02/2022 16:59:19 84.95 85.79 87.85 84.6 85.8 88.2 96.44 98.91 100.97 92.5 93.6 93.6
11/02/2022 16:59:20 86.23 85.92 87.85 84.7 85.9 88.2 94.61 96.86 100.97 92.5 93.6 93.6
11/02/2022 16:59:21 85.42 85.92 87.85 84.7 85.9 88.2 94.1 95.74 100.97 92.5 93.6 93.6
11/02/2022 16:59:22 84.72 85.61 87.85 84.7 85.9 88.2 91.93 94.73 100.97 92.5 93.6 93.6
11/02/2022 16:59:23 86.53 86.18 87.85 84.7 85.9 88.2 94.21 94.1 100.97 92.5 93.6 93.6
11/02/2022 16:59:24 84.97 86 87.85 84.7 85.9 88.2 94.61 94.68 100.97 92.5 93.6 93.6
11/02/2022 16:59:25 85.73 85.69 87.85 84.7 85.9 88.2 94.03 94.48 100.97 92.5 93.6 93.6
11/02/2022 16:59:26 87.1 86.81 87.85 84.7 85.9 88.2 97.1 96.28 100.97 92.6 93.7 93.6
11/02/2022 16:59:27 87.54 87.8 87.85 84.7 85.9 88.2 96.24 96.45 100.97 92.6 93.7 93.6
11/02/2022 16:59:28 87.59 87.88 87.88 84.7 85.9 88.2 94.74 96.25 100.97 92.6 93.7 93.6
11/02/2022 16:59:29 84.81 87.65 87.88 84.7 85.9 88.2 93.16 95.45 100.97 92.6 93.7 93.6
11/02/2022 16:59:30 87.15 86.93 87.88 84.7 85.9 88.2 93.63 94.31 100.97 92.6 93.7 93.6
11/02/2022 16:59:31 85.82 86.85 87.88 84.7 85.9 88.2 100.18 98.7 100.97 92.7 93.7 93.6
11/02/2022 16:59:32 88.84 88.33 88.33 84.8 85.9 88.2 92.42 98.42 100.97 92.7 93.7 93.6
11/02/2022 16:59:33 86.85 87.77 88.33 84.8 85.9 88.2 99.84 99.06 100.97 92.7 93.7 93.6
11/02/2022 16:59:34 87.58 88.03 88.33 84.8 85.9 88.2 94.62 98.88 100.97 92.8 93.7 93.6
11/02/2022 16:59:35 87.12 87.61 88.33 84.8 85.9 88.2 98.2 98.53 100.97 92.8 93.7 93.6
11/02/2022 16:59:36 85.72 87.21 88.33 84.8 85.9 88.2 95.6 97.62 100.97 92.8 93.7 93.6
11/02/2022 16:59:37 85.3 86.35 88.33 84.8 85.9 88.2 94.93 96.51 100.97 92.8 93.7 93.6
11/02/2022 16:59:38 87.11 86.7 88.33 84.8 85.9 88.2 94.19 95.62 100.97 92.8 93.8 93.6
11/02/2022 16:59:39 86.48 86.85 88.33 84.8 85.9 88.2 94.55 95.61 100.97 92.8 93.8 93.6
11/02/2022 16:59:40 84.59 86.92 88.33 84.8 85.9 88.2 93.63 94.71 100.97 92.8 93.8 93.6
11/02/2022 16:59:41 87.21 86.55 88.33 84.8 85.9 88.2 94.13 94.27 100.97 92.8 93.8 93.6
11/02/2022 16:59:42 86.8 86.91 88.33 84.8 85.9 88.2 94.04 94.46 100.3 92.9 93.8 93.6
11/02/2022 16:59:43 84.01 86.85 88.33 84.8 85.9 88.2 93.81 94.38 100.01 92.9 93.8 93.6
11/02/2022 16:59:44 87.31 86.94 88.33 84.9 86 88.2 94.32 94.67 100.01 92.9 93.8 93.6
11/02/2022 16:59:45 86.44 86.69 88.33 84.9 86 88.2 93.84 94.34 100.01 92.9 93.8 93.6
11/02/2022 16:59:46 86.85 87.31 88.33 84.9 86 88.2 98.53 97.65 99.85 92.9 93.8 93.6
11/02/2022 16:59:47 87.38 87.32 88.33 84.9 86 88.2 101.49 100.17 100.17 93 93.8 93.6
11/02/2022 16:59:48 83.83 87.07 88.33 84.9 86 88.2 93.96 100.15 100.17 93 93.8 93.6
11/02/2022 16:59:49 86.31 86.02 88.33 84.9 86 88.2 97.27 97.9 100.17 93.1 93.8 93.6
11/02/2022 16:59:50 86.53 86.54 88.33 84.9 86 88.2 95.14 97.42 100.17 93.1 93.8 93.6
11/02/2022 16:59:51 87.89 87.85 88.33 84.9 86 88.2 95.99 97.01 100.17 93.1 93.8 93.6
11/02/2022 16:59:52 82.95 87.15 88.33 84.9 86 88.2 93.95 95.91 100.17 93.1 93.8 93.6
11/02/2022 16:59:53 85.45 85.57 88.33 84.9 86 88.2 94.7 95.2 100.17 93.1 93.8 93.6
11/02/2022 16:59:54 87.03 86.83 88.33 84.9 86 88.2 95 95.06 100.17 93.1 93.8 93.6
11/02/2022 16:59:55 83.33 86.51 88.33 84.9 86 88.2 92.6 94.76 100.17 93.1 93.8 93.6
11/02/2022 16:59:56 86.56 86.07 88.33 84.9 86 88.2 93.8 94.31 100.17 93.2 93.8 93.6
11/02/2022 16:59:57 84.87 85.82 88.33 84.9 86 88.2 93.27 93.72 100.17 93.2 93.8 93.6
11/02/2022 16:59:58 87.36 87.03 88.33 84.9 86 88.2 93.96 94.06 100.17 93.2 93.8 93.6
11/02/2022 16:59:59 88.07 87.76 88.33 84.9 86 88.2 94.26 94.36 100.17 93.2 93.8 93.6
11/02/2022 17:00:00 85.97 87.61 88.33 84.9 86 88.2 94.6 94.56 100.17 93.2 93.8 93.6
11/02/2022 17:00:01 85.25 86.79 88.33 84.9 86 88.2 95.41 95.35 100.17 93.2 93.8 93.6
11/02/2022 17:00:02 85.77 86.02 88.03 84.9 86 88.2 99.83 99.41 100.17 93.3 93.9 93.6
11/02/2022 17:00:03 86.04 86.31 88.03 84.9 86 88.2 97.96 99.38 100.17 93.3 93.9 93.6
11/02/2022 17:00:04 84.68 86.32 87.85 84.9 86 88.2 93.43 98.65 100.17 93.3 93.9 93.6
11/02/2022 17:00:05 87.13 86.72 87.85 84.9 86 88.2 95.82 96.48 100.17 93.3 93.9 93.6
11/02/2022 17:00:06 86.89 87.27 87.85 85 86 88.2 95.49 96.1 100.17 93.3 93.9 93.6
11/02/2022 17:00:07 83.68 86.64 87.85 85 86 88.2 94.41 95.78 100.17 93.4 93.9 93.6
11/02/2022 17:00:08 86.42 86.09 87.85 85 86 88.2 97.67 96.89 100.17 93.4 93.9 93.6
11/02/2022 17:00:09 86.17 86.47 87.85 85 86 88.2 95.22 96.86 100.17 93.4 93.9 93.6
11/02/2022 17:00:10 86.83 86.73 87.85 85 86 88.2 95.88 96.51 100.17 93.4 93.9 93.6
11/02/2022 17:00:11 84.23 86.73 87.85 85 86 88.2 92.78 95.67 100.17 93.4 93.9 93.6
11/02/2022 17:00:12 86.98 86.89 87.85 85 86 88.2 92.44 94.24 100.17 93.4 93.9 93.6
11/02/2022 17:00:13 85.2 86.39 87.85 85 86 88.2 93.47 93.72 100.17 93.4 93.9 93.6
11/02/2022 17:00:14 85.69 85.84 87.85 85 86 88.2 93.26 93.78 100.17 93.4 93.9 93.6
11/02/2022 17:00:15 86.74 86.58 87.85 85 86 88.2 95.3 94.75 100.17 93.4 93.9 93.6
11/02/2022 17:00:16 84.36 86.26 87.85 85 86 88.2 92.49 94.9 100.17 93.4 93.9 93.6
11/02/2022 17:00:17 86.43 86.06 87.85 85 86 88.2 101.14 99.05 100.15 93.5 93.9 93.6
11/02/2022 17:00:18 86.09 86.23 87.85 85 86 88.2 97.08 99.04 99.41 93.5 93.9 93.6
11/02/2022 17:00:19 83.72 85.89 87.85 85 86 88.2 97.74 98.48 99.41 93.6 93.9 93.6
11/02/2022 17:00:20 84.64 84.92 87.85 85 86 88.2 95.88 97.81 99.41 93.6 93.9 93.6
11/02/2022 17:00:21 86.59 86.35 87.76 85 86 88.2 93.46 97.17 99.41 93.6 93.9 93.7
11/02/2022 17:00:22 82.48 86.12 87.76 85 86 88.2 96.98 96.6 99.41 93.6 93.9 93.7
11/02/2022 17:00:23 84.62 84.83 87.76 85 86 88.2 95.13 96.52 99.41 93.6 93.9 93.6
11/02/2022 17:00:24 84.08 84.45 87.76 85 86 88.2 94.6 95.62 99.41 93.6 93.9 93.6
11/02/2022 17:00:25 82.97 84.56 87.76 85 86 88.2 92.39 95.05 99.41 93.6 93.9 93.6
11/02/2022 17:00:26 83.28 83.44 87.76 84.9 86 88.2 94.39 94.16 99.41 93.6 93.9 93.6
11/02/2022 17:00:27 85.54 85.01 87.76 84.9 86 88.2 93.49 94.13 99.41 93.6 93.9 93.6
11/02/2022 17:00:28 83.7 84.63 87.76 84.9 86 88.2 93.83 94.42 99.41 93.6 93.9 93.6
11/02/2022 17:00:29 82.53 84.22 87.61 84.9 86 88.2 93.05 93.85 99.41 93.6 94 93.6
11/02/2022 17:00:30 84.66 84.36 87.27 84.9 86 88.2 97.01 96.26 99.41 93.7 94 93.6
11/02/2022 17:00:31 87.19 86.62 87.27 85 86 88.2 102.33 100.54 100.54 93.8 94 93.6
11/02/2022 17:00:32 87.66 87.74 87.74 85 86 88.2 98.99 100.76 100.76 93.8 94 93.7
11/02/2022 17:00:33 85.47 86.73 87.74 85 86 88.2 98.52 99.31 100.76 93.8 94 93.7
11/02/2022 17:00:34 84.61 86.07 87.74 85 86 88.2 96.03 99.25 100.76 93.8 94 93.7
11/02/2022 17:00:35 84.61 85.1 87.74 84.9 86 88.2 98.77 98.64 100.76 93.9 94 93.7
11/02/2022 17:00:36 84.41 85.18 87.74 84.9 86 88.2 96.57 98.72 100.76 93.9 94 93.7
11/02/2022 17:00:37 86.14 85.92 87.74 84.9 86 88.2 100.26 99.42 100.76 93.9 94 93.7
11/02/2022 17:00:38 87.39 87.43 87.74 84.9 86 88.2 97.2 99.21 100.76 94 94 93.7
11/02/2022 17:00:39 83.42 86.78 87.74 84.9 86 88.2 94.33 97.94 100.76 94 94.1 93.7
11/02/2022 17:00:40 85.23 85.39 87.74 84.9 86 88.2 94.26 96.12 100.76 94 94.1 93.7
11/02/2022 17:00:41 85.27 85.46 87.74 85 86 88.2 94.3 95.42 100.76 94 94.1 93.7
11/02/2022 17:00:42 84.84 85.53 87.74 85 86 88.2 94.21 94.82 100.76 94 94.1 93.7
11/02/2022 17:00:43 84.69 85.31 87.74 85 86 88.2 94.63 95.2 100.76 94 94.1 93.7
11/02/2022 17:00:44 84.63 84.75 87.74 85 86 88.2 92.87 94.61 100.76 94 94.1 93.7
11/02/2022 17:00:45 84.98 85.16 87.74 85 86 88.2 94.66 94.26 100.76 94 94.1 93.7
11/02/2022 17:00:46 85.36 85.38 87.74 85 86 88.2 95.16 95.05 100.76 94 94.1 93.7
11/02/2022 17:00:47 86.7 86.25 87.74 85 86 88.2 94.67 94.95 100.76 94 94.1 93.7
11/02/2022 17:00:48 84.31 86.03 87.74 85 86 88.2 94.52 95.27 100.76 94 94.1 93.7
11/02/2022 17:00:49 87.64 86.93 87.74 85 86 88.2 94.35 95.04 100.76 94 94.1 93.7
11/02/2022 17:00:50 90.12 89.42 89.42 85 86 88.2 102.27 101.44 101.44 94.1 94.1 93.7
11/02/2022 17:00:51 86.35 89.05 89.42 85 86 88.2 94.99 101.33 101.44 94.1 94.1 93.7
11/02/2022 17:00:52 83.7 87.59 89.42 85 86 88.2 97.82 98.59 101.44 94.1 94.1 93.7
11/02/2022 17:00:53 85.47 86.58 89.42 85 86 88.2 96.51 98.87 101.44 94.1 94.1 93.7
11/02/2022 17:00:54 85.27 85.44 89.42 85.1 86 88.2 97.45 97.81 101.44 94.2 94.1 93.7
11/02/2022 17:00:55 84.88 85.46 89.42 85 86 88.2 93.47 97.86 101.44 94.2 94.1 93.7
11/02/2022 17:00:56 86.29 86.5 89.42 85 86 88.2 96.85 96.68 101.44 94.2 94.2 93.7
11/02/2022 17:00:57 85.83 85.78 89.42 85 86 88.2 94.15 96.27 101.44 94.2 94.2 93.7
11/02/2022 17:00:58 88.61 88.16 89.42 85.1 86 88.2 95.65 96.02 101.44 94.2 94.2 93.7
11/02/2022 17:00:59 88 88.2 89.42 85.1 86 88.2 94.36 95.26 101.44 94.2 94.2 93.7
11/02/2022 17:01:00 85.02 87.51 89.42 85.1 86 88.2 94.43 95.05 101.44 94.2 94.2 93.7
11/02/2022 17:01:01 86.09 86.52 89.42 85 86 88.2 93.57 94.58 101.44 94.2 94.2 93.7
11/02/2022 17:01:02 84.4 86.2 89.42 85 86 88.2 92.46 94.13 101.44 94.2 94.2 93.7
11/02/2022 17:01:03 87.36 86.91 89.42 85 86 88.2 94.28 93.96 101.44 94.2 94.2 93.7
11/02/2022 17:01:04 86.08 86.74 89.42 85 86 88.2 94.74 94.76 101.44 94.2 94.2 93.7
11/02/2022 17:01:05 85.23 86.59 89.42 85 86 88.2 98.09 97.24 101.44 94.2 94.2 93.7
11/02/2022 17:01:06 87.81 87.19 89.42 85 86 88.2 101.1 99.98 101.44 94.3 94.2 93.7
11/02/2022 17:01:07 84.37 87.2 89.42 85 86 88.2 97.08 100.02 101.44 94.3 94.2 93.7
11/02/2022 17:01:08 86.45 86.62 89.42 85 86 88.2 95.64 98.02 101.44 94.3 94.2 93.7
11/02/2022 17:01:09 87.31 87.38 89.42 85 86 88.2 96.91 98.09 101.44 94.3 94.2 93.7
11/02/2022 17:01:10 85.35 86.86 89.42 85 86 88.2 97.65 97.79 101.44 94.3 94.2 93.7
11/02/2022 17:01:11 85.03 86.06 89.42 85 86 88.2 92.9 97.27 101.44 94.3 94.2 93.7
11/02/2022 17:01:12 84.76 85.69 89.42 85 86 88.2 94.78 95.57 101.44 94.4 94.2 93.7
11/02/2022 17:01:13 86.77 86.56 89.42 85 86 88.2 95.84 95.69 101.44 94.4 94.2 93.7
11/02/2022 17:01:14 85.57 86.47 89.42 85 86 88.2 94.05 96.17 101.44 94.4 94.2 93.7
11/02/2022 17:01:15 87.07 86.66 89.42 85 86 88.2 94.46 94.92 101.44 94.4 94.2 93.7
11/02/2022 17:01:16 84.37 86.67 89.42 85 86 88.2 91.3 94.38 101.44 94.4 94.2 93.7
11/02/2022 17:01:17 85.65 85.68 89.42 85 86 88.2 93.93 93.69 101.44 94.4 94.2 93.7
11/02/2022 17:01:18 86.9 87.02 89.42 85 86 88.2 93.55 94.01 101.44 94.4 94.2 93.7
11/02/2022 17:01:19 85.26 86.17 89.42 85 86 88.2 95.5 95.09 101.44 94.4 94.2 93.7
11/02/2022 17:01:20 85.27 85.67 89.05 85 86 88.2 93.1 94.8 101.33 94.4 94.2 93.7
11/02/2022 17:01:21 86.87 86.9 88.2 85 86 88.2 99.64 98.42 100.02 94.4 94.2 93.7
11/02/2022 17:01:22 85.44 86.31 88.2 85 86 88.2 99.18 99.17 100.02 94.4 94.3 93.7
11/02/2022 17:01:23 85.42 86.13 88.2 85 86 88.2 96.81 99.17 100.02 94.5 94.3 93.7
11/02/2022 17:01:24 86.87 86.67 88.2 85 86 88.2 96.72 97.39 100.02 94.5 94.3 93.7
11/02/2022 17:01:25 86.55 86.82 88.2 85 86 88.2 95.96 97.91 100.02 94.5 94.3 93.7
11/02/2022 17:01:26 85.48 86.54 88.2 85 86 88.2 97.17 97.37 100.02 94.5 94.3 93.7
11/02/2022 17:01:27 84.53 85.93 88.2 84.9 86 88.2 97.31 97.52 100.02 94.5 94.3 93.7
11/02/2022 17:01:28 84.75 85.37 88.2 84.9 86 88.2 96.02 97.39 100.02 94.5 94.3 93.7
11/02/2022 17:01:29 85.66 85.76 87.51 84.9 86 88.2 94.44 96.28 100.02 94.5 94.3 93.7
11/02/2022 17:01:30 85.13 86.02 87.38 84.9 86 88.2 94.07 95.52 100.02 94.6 94.3 93.7
11/02/2022 17:01:31 85.28 85.5 87.38 85 86 88.2 93.52 94.52 100.02 94.6 94.3 93.7
11/02/2022 17:01:32 86.02 86.23 87.38 85 86 88.2 92.18 94.08 100.02 94.6 94.3 93.7
11/02/2022 17:01:33 86.54 86.21 87.38 85 86 88.2 94.43 94.15 100.02 94.6 94.3 93.7
11/02/2022 17:01:34 87.24 87.06 87.38 85 86 88.2 99.62 99.38 100.02 94.6 94.3 93.8
11/02/2022 17:01:35 87.58 87.79 87.79 85 86 88.2 96.88 99.46 100.02 94.6 94.3 93.8
11/02/2022 17:01:36 86.8 87.29 87.79 85 86 88.2 90.69 97.77 100.02 94.6 94.3 93.8
11/02/2022 17:01:37 85.57 87.35 87.79 85.1 86 88.2 99.48 98.37 99.46 94.7 94.3 93.8
11/02/2022 17:01:38 85.44 86.79 87.79 85.1 86 88.2 101.9 100.92 100.92 94.8 94.3 93.8
11/02/2022 17:01:39 85.99 86.4 87.79 85.1 86 88.2 93.9 100.57 100.92 94.8 94.4 93.8
11/02/2022 17:01:40 84.1 85.76 87.79 85.1 86 88.2 90.79 97.54 100.92 94.8 94.4 93.8
11/02/2022 17:01:41 83.14 84.81 87.79 85.1 86 88.2 89.8 94.69 100.92 94.8 94.4 93.8
11/02/2022 17:01:42 85.85 85.49 87.79 85.1 86 88.2 91.09 92.75 100.92 94.8 94.4 93.8
11/02/2022 17:01:43 85.44 86.28 87.79 85.1 86 88.2 90.34 92.45 100.92 94.8 94.4 93.8
11/02/2022 17:01:44 81.08 84.82 87.79 85.1 86 88.2 89.96 91.82 100.92 94.8 94.4 93.8
11/02/2022 17:01:45 86.43 85.49 87.79 85.1 86 88.2 98.84 97.22 100.92 94.8 94.4 93.8
11/02/2022 17:01:46 87.02 86.57 87.79 85.1 86 88.2 100.93 99.89 100.92 94.9 94.4 93.8
11/02/2022 17:01:47 89.69 89.19 89.19 85.2 86 88.2 95.19 99.52 100.92 94.9 94.4 93.8
11/02/2022 17:01:48 85.87 89.13 89.19 85.2 86 88.2 88.04 97.19 100.92 94.9 94.4 93.8
11/02/2022 17:01:49 84.94 87.38 89.19 85.2 86 88.2 85.85 93.66 100.92 94.9 94.4 93.8
11/02/2022 17:01:50 81.35 85.92 89.19 85.2 86 88.2 82.89 90.53 100.92 94.9 94.4 93.8
11/02/2022 17:01:51 81.37 83.6 89.19 85.2 86 88.2 83.61 87.35 100.92 94.9 94.4 93.8
11/02/2022 17:01:52 81.77 82.4 89.19 85.2 86 88.2 82.2 85.42 100.92 94.8 94.4 93.8
11/02/2022 17:01:53 83.09 82.97 89.19 85.2 86 88.2 84.65 84.47 100.92 94.8 94.4 93.8
11/02/2022 17:01:54 82.72 83.12 89.19 85.2 86 88.2 85.84 85.64 100.92 94.8 94.4 93.8
11/02/2022 17:01:55 82.59 83.16 89.19 85.2 86 88.2 85.04 85.66 100.92 94.8 94.4 93.8
11/02/2022 17:01:56 85.03 84.63 89.19 85.2 86 88.2 87.1 86.77 100.92 94.8 94.4 93.8
11/02/2022 17:01:57 87.25 87.03 89.19 85.2 86 88.2 89.04 88.32 100.92 94.8 94.4 93.8
11/02/2022 17:01:58 80.91 85.98 89.19 85.2 86 88.2 84.96 88.23 100.92 94.8 94.4 93.8
11/02/2022 17:01:59 77.76 83.41 89.19 85.2 86 88.2 80.24 86.22 100.92 94.8 94.4 93.8
11/02/2022 17:02:00 80.89 81.06 89.19 85.2 86 88.2 84.05 84 100.92 94.8 94.4 93.8
11/02/2022 17:02:01 78.47 80.84 89.19 85.2 86 88.2 81.23 83.91 100.92 94.8 94.4 93.8
11/02/2022 17:02:02 81.38 81.63 89.19 85.2 86 88.2 81.75 82.59 100.92 94.8 94.4 93.8
11/02/2022 17:02:03 71.56 81.25 89.19 85.1 86 88.2 76.24 82.23 100.92 94.8 94.4 93.8
11/02/2022 17:02:04 79.6 79.31 89.19 85.1 86 88.2 87.23 86.28 100.92 94.8 94.4 93.8
11/02/2022 17:02:05 83.06 82.18 89.19 85.1 86 88.2 87.48 87.34 100.92 94.8 94.4 93.8
11/02/2022 17:02:06 79.85 81.71 89.19 85.1 86 88.2 84.43 86.88 100.92 94.8 94.4 93.8
11/02/2022 17:02:07 80.97 81.46 89.19 85.1 86 88.2 84.58 85.77 100.92 94.8 94.4 93.8
11/02/2022 17:02:08 79.52 80.61 89.19 85.1 86 88.2 83.56 84.82 100.57 94.8 94.4 93.8
11/02/2022 17:02:09 81.27 81.08 89.19 85.1 86 88.2 83.29 84.11 99.89 94.8 94.4 93.8
11/02/2022 17:02:10 79.87 81.18 89.19 85.1 86 88.2 83.36 83.86 99.89 94.8 94.3 93.8
11/02/2022 17:02:11 76.86 80.12 89.19 85.1 86 88.2 83.01 84.03 99.89 94.8 94.3 93.8
11/02/2022 17:02:12 79.46 79.3 89.19 85.1 86 88.2 84.9 84.61 99.89 94.7 94.3 93.8
11/02/2022 17:02:13 79.41 79.6 89.19 85.1 86 88.2 83.49 84.65 99.89 94.7 94.3 93.8
11/02/2022 17:02:14 76.62 79.68 89.19 85.1 86 88.2 81.64 83.83 99.89 94.7 94.3 93.8
11/02/2022 17:02:15 74.63 77.72 89.19 85.1 86 88.2 79.56 82.52 99.89 94.7 94.3 93.8
11/02/2022 17:02:16 75.21 75.88 89.19 85 86 88.2 79.53 80.8 99.52 94.7 94.3 93.8
11/02/2022 17:02:17 79.19 78.45 89.13 85 86 88.1 80.54 80.59 97.19 94.7 94.3 93.7
11/02/2022 17:02:18 81.6 80.88 87.38 85 86 88.1 85.51 84.41 93.66 94.7 94.3 93.7
11/02/2022 17:02:19 83.9 83.17 87.03 85 86 88.1 86.17 85.71 90.53 94.7 94.3 93.7
11/02/2022 17:02:20 81.69 82.51 87.03 85 86 88.1 86.36 86.18 88.32 94.7 94.3 93.7
11/02/2022 17:02:21 79.53 82.18 87.03 85 86 88.1 83.74 86.13 88.32 94.7 94.3 93.7
11/02/2022 17:02:22 81.4 81.14 87.03 85 86 88.1 85.34 85.2 88.32 94.7 94.3 93.7
11/02/2022 17:02:23 80.29 80.91 87.03 85 86 88.1 83.5 85.21 88.32 94.7 94.3 93.7
11/02/2022 17:02:24 79.43 80.77 87.03 85 86 88.1 84.5 85.1 88.32 94.7 94.3 93.7
11/02/2022 17:02:25 78.06 79.68 87.03 85 86 88.1 81.54 84.15 88.32 94.7 94.3 93.7
11/02/2022 17:02:26 77.98 79.1 87.03 84.9 86 88.1 83.75 83.74 88.32 94.7 94.3 93.7
11/02/2022 17:02:27 79.46 79.94 85.98 84.9 86 88.1 84.46 84.62 88.23 94.7 94.3 93.7
11/02/2022 17:02:28 78.93 79.06 83.41 84.9 85.9 88.1 83.8 84.38 87.34 94.7 94.3 93.7
11/02/2022 17:02:29 81.58 81.12 83.17 84.9 85.9 88.1 83.13 83.96 87.34 94.7 94.3 93.7
11/02/2022 17:02:30 75.38 80.44 83.17 84.9 85.9 88.1 80.13 83.25 87.34 94.7 94.3 93.7
11/02/2022 17:02:31 79.26 79.21 83.17 84.9 85.9 88.1 82.37 82.24 87.34 94.6 94.3 93.7
11/02/2022 17:02:32 80.56 80.19 83.17 84.8 85.9 88.1 83.84 83.25 87.34 94.6 94.3 93.7
11/02/2022 17:02:33 86.18 84.85 84.85 84.9 85.9 88.1 87.35 86.29 87.34 94.6 94.3 93.7
11/02/2022 17:02:34 84.28 85.31 85.31 84.9 85.9 88.1 87.37 87.08 87.34 94.6 94.3 93.7
11/02/2022 17:02:35 84.71 84.9 85.31 84.8 85.9 88.1 87.87 87.6 87.6 94.6 94.3 93.7
11/02/2022 17:02:36 85.44 85.55 85.55 84.8 85.9 88 86.91 87.63 87.63 94.6 94.3 93.7
11/02/2022 17:02:37 83.38 85.25 85.55 84.8 85.9 88 86.15 87.18 87.63 94.6 94.3 93.7
11/02/2022 17:02:38 84.02 84.57 85.55 84.8 85.9 88 87.19 87.07 87.63 94.6 94.3 93.7
11/02/2022 17:02:39 84.21 84.54 85.55 84.8 85.9 88 85.98 87.11 87.63 94.6 94.3 93.7
11/02/2022 17:02:40 86.37 85.79 85.79 84.8 85.9 88 87.47 87.42 87.63 94.6 94.3 93.7
11/02/2022 17:02:41 86.49 86.53 86.53 84.8 85.9 88 87.07 87.31 87.63 94.6 94.3 93.7
11/02/2022 17:02:42 85.39 86.45 86.53 84.9 85.9 88 85.36 87.12 87.63 94.6 94.3 93.7
11/02/2022 17:02:43 85.17 85.74 86.53 84.9 86 88 86.45 86.62 87.63 94.6 94.3 93.7
11/02/2022 17:02:44 86.27 86.71 86.71 84.9 86 88 87.31 87.51 87.63 94.6 94.3 93.7
11/02/2022 17:02:45 83.68 85.67 86.71 84.9 86 88 85.45 86.86 87.63 94.5 94.3 93.7
11/02/2022 17:02:46 87.94 87.35 87.35 84.9 86 88 98.45 96.61 96.61 94.6 94.3 93.7
11/02/2022 17:02:47 85.07 86.88 87.35 84.9 86 88 93.85 96.7 96.7 94.6 94.3 93.7
11/02/2022 17:02:48 87.83 87.3 87.35 84.9 86 88 93.43 94.63 96.7 94.6 94.3 93.7
11/02/2022 17:02:49 87.57 87.71 87.71 84.9 86 88 94.07 95.93 96.7 94.6 94.3 93.7
11/02/2022 17:02:50 86.64 87.24 87.71 85 86 88 94.29 94.6 96.7 94.6 94.3 93.7
11/02/2022 17:02:51 86.73 87.5 87.71 85 86 88 91.85 94.76 96.7 94.6 94.3 93.7
11/02/2022 17:02:52 87.68 87.71 87.71 85 86 88 96.06 95.73 96.7 94.6 94.3 93.7
11/02/2022 17:02:53 89.22 88.94 88.94 85 86 88 97.1 96.54 96.7 94.6 94.4 93.7
11/02/2022 17:02:54 87.84 88.69 88.94 85.1 86 88 97.17 97.71 97.71 94.7 94.4 93.7
11/02/2022 17:02:55 88.59 88.52 88.94 85.1 86 88 95.17 96.31 97.71 94.7 94.4 93.7
11/02/2022 17:02:56 88.28 88.6 88.94 85.1 86 88 97.37 97.93 97.93 94.7 94.4 93.7
11/02/2022 17:02:57 88.97 88.97 88.97 85.1 86 88 97.76 97.59 97.93 94.7 94.4 93.7
11/02/2022 17:02:58 88.98 89.95 89.95 85.2 86 88 93.19 97.31 97.93 94.7 94.4 93.7
11/02/2022 17:02:59 85.32 88.42 89.95 85.2 86 88 91.36 95.3 97.93 94.7 94.4 93.7
11/02/2022 17:03:00 89.98 89.51 89.95 85.2 86 88 97.38 96.47 97.93 94.7 94.4 93.7
11/02/2022 17:03:01 89.37 90.02 90.02 85.2 86 88 91.95 96.48 97.93 94.7 94.4 93.7
11/02/2022 17:03:02 85.2 89.35 90.02 85.2 86 88 95.51 95.88 97.93 94.7 94.4 93.7
11/02/2022 17:03:03 82.46 87 90.02 85.2 86 88 89.15 94.69 97.93 94.7 94.4 93.7
11/02/2022 17:03:04 82.31 85.04 90.02 85.2 85.9 88 89.98 92.82 97.93 94.7 94.4 93.7
11/02/2022 17:03:05 90.97 90.48 90.48 85.3 85.9 88 93.74 93.51 97.93 94.7 94.4 93.7
11/02/2022 17:03:06 87.11 90.06 90.48 85.3 86 88 91.25 93.54 97.93 94.7 94.4 93.7
11/02/2022 17:03:07 81.44 88.35 90.48 85.3 85.9 88 87.78 92.33 97.93 94.7 94.4 93.7
11/02/2022 17:03:08 81.08 85.3 90.48 85.3 85.9 88 89.06 91.14 97.93 94.7 94.3 93.7
11/02/2022 17:03:09 83.95 84.3 90.48 85.3 85.9 88 91.49 91.33 97.93 94.7 94.3 93.7
11/02/2022 17:03:10 80.75 83.58 90.48 85.3 85.9 88 88.7 90.23 97.93 94.7 94.3 93.7
11/02/2022 17:03:11 83.35 83.22 90.48 85.3 85.9 88 89.6 90.87 97.93 94.7 94.3 93.7
11/02/2022 17:03:12 83.94 83.84 90.48 85.3 85.9 88 91.17 90.66 97.93 94.7 94.3 93.7
11/02/2022 17:03:13 83.1 83.69 90.48 85.3 85.9 88 90.02 91.43 97.93 94.7 94.3 93.7
11/02/2022 17:03:14 82.76 83.79 90.48 85.3 85.9 88 89.88 90.65 97.93 94.7 94.3 93.7
11/02/2022 17:03:15 83.05 83.31 90.48 85.3 85.9 88 89.04 89.85 97.93 94.7 94.3 93.7
11/02/2022 17:03:16 82.72 83.44 90.48 85.3 85.9 88 88.34 90 97.93 94.7 94.3 93.7
11/02/2022 17:03:17 81.21 83.35 90.48 85.3 85.9 88 88.15 89.07 97.93 94.7 94.3 93.7
11/02/2022 17:03:18 82.22 82.53 90.48 85.3 85.9 88 89.75 89.83 97.93 94.7 94.3 93.7
11/02/2022 17:03:19 78.9 82.19 90.48 85.3 85.9 88 89.66 89.59 97.93 94.7 94.3 93.7
11/02/2022 17:03:20 81.96 82.27 90.48 85.3 85.9 88 89.36 89.78 97.93 94.7 94.3 93.7
11/02/2022 17:03:21 82.35 83.05 90.48 85.3 85.9 88 89.57 90.37 97.93 94.7 94.3 93.7
11/02/2022 17:03:22 79.41 81.89 90.48 85.2 85.9 88 88.5 89.59 97.93 94.7 94.3 93.7
11/02/2022 17:03:23 80.89 81.68 90.48 85.2 85.9 88 91.64 91.06 97.93 94.7 94.3 93.7
11/02/2022 17:03:24 78.88 80.74 90.48 85.2 85.9 88 90.19 91.46 97.93 94.7 94.3 93.7
11/02/2022 17:03:25 80.45 80.25 90.48 85.2 85.9 88 88.84 90.42 97.93 94.7 94.3 93.7
11/02/2022 17:03:26 81.59 81.48 90.48 85.2 85.9 87.9 90.84 90.74 97.59 94.7 94.3 93.7
11/02/2022 17:03:27 80.45 81.1 90.48 85.2 85.9 87.9 91.61 91.75 97.31 94.7 94.3 93.7
11/02/2022 17:03:28 83.34 83.09 90.48 85.2 85.9 87.9 87 91.06 96.48 94.7 94.3 93.7
11/02/2022 17:03:29 81.41 83.04 90.48 85.2 85.9 87.9 88.16 89.64 96.48 94.7 94.3 93.7
11/02/2022 17:03:30 78.12 82.13 90.48 85.2 85.9 87.9 85.57 88.28 96.48 94.7 94.3 93.7
11/02/2022 17:03:31 82.97 82.34 90.48 85.2 85.9 87.9 87.32 87.67 95.88 94.6 94.3 93.7
11/02/2022 17:03:32 84.65 83.97 90.48 85.2 85.9 87.9 90.4 89.6 94.69 94.6 94.3 93.7
11/02/2022 17:03:33 81.84 84.18 90.48 85.2 85.9 87.9 90.21 90.43 93.54 94.6 94.3 93.7
11/02/2022 17:03:34 82.21 82.7 90.48 85.2 85.9 87.9 89.67 90.58 93.54 94.6 94.3 93.7
11/02/2022 17:03:35 83.45 83.43 90.06 85.2 85.8 87.9 87.71 89.6 93.54 94.6 94.3 93.7
11/02/2022 17:03:36 83.01 83.86 88.35 85.2 85.8 87.9 88.73 89.61 92.33 94.6 94.3 93.7
11/02/2022 17:03:37 80.25 82.89 85.3 85.1 85.8 87.9 89.98 90.04 91.75 94.6 94.3 93.7
11/02/2022 17:03:38 83.02 82.85 84.3 85.2 85.8 87.9 89.73 90.52 91.75 94.6 94.3 93.7
11/02/2022 17:03:39 82.52 83.16 84.18 85.1 85.8 87.9 87.13 89.75 91.75 94.6 94.3 93.7
11/02/2022 17:03:40 82.85 82.96 84.18 85.1 85.8 87.9 88.5 88.85 91.75 94.6 94.3 93.7
11/02/2022 17:03:41 84.68 84.33 84.33 85.1 85.8 87.9 93.89 92.88 92.88 94.6 94.3 93.7
11/02/2022 17:03:42 83.99 84.4 84.4 85.1 85.8 87.9 93.29 93.71 93.71 94.6 94.3 93.7
11/02/2022 17:03:43 83.68 84.25 84.4 85.2 85.8 87.9 92.71 93.69 93.71 94.6 94.3 93.7
11/02/2022 17:03:44 82.2 83.7 84.4 85.2 85.8 87.9 89.12 92.61 93.71 94.6 94.2 93.7
11/02/2022 17:03:45 84.05 84.12 84.4 85.2 85.8 87.9 89.75 90.64 93.71 94.6 94.2 93.7
11/02/2022 17:03:46 87.64 87.7 87.7 85.2 85.8 87.9 90.9 91.27 93.71 94.6 94.2 93.7
11/02/2022 17:03:47 82.48 86.62 87.7 85.2 85.8 87.9 90.01 90.66 93.71 94.6 94.2 93.7
11/02/2022 17:03:48 81.8 84.82 87.7 85.2 85.8 87.9 86.6 90.56 93.71 94.6 94.2 93.7
11/02/2022 17:03:49 84.53 84.44 87.7 85.2 85.8 87.9 90.28 89.97 93.71 94.6 94.2 93.7
11/02/2022 17:03:50 80.86 83.85 87.7 85.2 85.8 87.9 89.05 89.73 93.71 94.6 94.2 93.7
11/02/2022 17:03:51 84.12 83.58 87.7 85.2 85.8 87.9 90.78 90.5 93.71 94.6 94.2 93.7
11/02/2022 17:03:52 88.8 87.71 87.71 85.2 85.8 87.9 92.97 92.56 93.71 94.6 94.2 93.7
11/02/2022 17:03:53 85.34 87.67 87.71 85.2 85.8 87.9 89.33 92.61 93.71 94.6 94.2 93.7
11/02/2022 17:03:54 80.24 86.32 87.71 85.2 85.8 87.9 91.56 91.47 93.71 94.6 94.2 93.7
11/02/2022 17:03:55 85.25 84.88 87.71 85.2 85.8 87.9 90.4 91.62 93.71 94.6 94.2 93.7
11/02/2022 17:03:56 86.43 86.42 87.71 85.2 85.8 87.9 91.58 91.44 93.71 94.6 94.2 93.7
11/02/2022 17:03:57 82.57 86.53 87.71 85.2 85.8 87.9 89.08 91.28 93.71 94.6 94.2 93.7
11/02/2022 17:03:58 81.35 84.39 87.71 85.2 85.8 87.9 90.66 91.65 93.71 94.6 94.2 93.7
11/02/2022 17:03:59 85.07 84.72 87.71 85.2 85.8 87.9 91.14 91.07 93.71 94.6 94.2 93.7
11/02/2022 17:04:00 83.91 84.18 87.71 85.2 85.8 87.9 88.54 90.5 93.71 94.6 94.2 93.7
11/02/2022 17:04:01 87.31 86.78 87.71 85.2 85.8 87.9 92.16 91.37 93.71 94.6 94.2 93.7
11/02/2022 17:04:02 80.79 86.31 87.71 85.2 85.8 87.9 87.95 91.66 93.71 94.6 94.2 93.7
11/02/2022 17:04:03 83.69 84.76 87.71 85.2 85.8 87.9 90.59 90.37 93.71 94.6 94.2 93.7
11/02/2022 17:04:04 84.01 84.2 87.71 85.2 85.8 87.9 92.12 91.83 93.71 94.6 94.2 93.7
11/02/2022 17:04:05 83.14 83.81 87.71 85.2 85.8 87.9 89.6 91.69 93.71 94.5 94.2 93.7
11/02/2022 17:04:06 83.21 83.69 87.71 85.2 85.8 87.9 91.14 91.32 93.71 94.5 94.2 93.7
11/02/2022 17:04:07 84.36 84.52 87.71 85.2 85.8 87.9 89.21 90.76 93.71 94.5 94.2 93.7
11/02/2022 17:04:08 82.62 84.43 87.71 85.2 85.8 87.9 91.76 91.68 93.71 94.6 94.2 93.7
11/02/2022 17:04:09 86.37 85.85 87.71 85.2 85.8 87.9 89.2 90.81 93.71 94.5 94.2 93.7
11/02/2022 17:04:10 81.74 84.84 87.71 85.2 85.8 87.9 89.36 90.02 93.71 94.5 94.2 93.7
11/02/2022 17:04:11 83.61 83.57 87.71 85.2 85.8 87.9 89.86 90.25 93.71 94.4 94.2 93.7
11/02/2022 17:04:12 84.62 85.25 87.71 85.2 85.8 87.9 87.89 89.57 93.69 94.4 94.2 93.7
11/02/2022 17:04:13 81.28 83.5 87.71 85.2 85.8 87.9 90.53 90.28 92.61 94.3 94.2 93.7
11/02/2022 17:04:14 80.17 82.18 87.71 85.2 85.8 87.9 88.95 90.33 92.61 94.3 94.2 93.7
11/02/2022 17:04:15 82.66 83.12 87.71 85.2 85.8 87.9 88.71 89.93 92.61 94.3 94.2 93.7
11/02/2022 17:04:16 81.95 82.7 87.71 85.1 85.8 87.9 88.99 89.35 92.61 94.2 94.2 93.7
11/02/2022 17:04:17 82.95 83.34 87.71 85.1 85.8 87.9 89.82 89.71 92.61 94.2 94.2 93.7
11/02/2022 17:04:18 81.61 82.49 87.71 85.1 85.8 87.9 91.06 90.83 92.61 94.1 94.2 93.7
11/02/2022 17:04:19 80.7 81.59 87.71 85.1 85.8 87.9 90.28 91.21 92.61 94.1 94.2 93.7
11/02/2022 17:04:20 83.84 83.08 87.71 85.1 85.8 87.9 89.32 90.26 92.61 94.1 94.2 93.7
11/02/2022 17:04:21 79.89 83.15 87.71 85.1 85.8 87.9 92.46 91.98 92.61 94.1 94.2 93.7
11/02/2022 17:04:22 81.17 82.07 87.67 85.1 85.8 87.9 91.48 93 93 94.1 94.2 93.7
11/02/2022 17:04:23 79.5 81.02 86.78 85.1 85.8 87.9 88.69 90.75 93 94.1 94.2 93.7
11/02/2022 17:04:24 77.18 80.08 86.78 85.1 85.8 87.9 86.18 90.21 93 94.1 94.2 93.7
11/02/2022 17:04:25 79.56 79.44 86.78 85 85.8 87.9 82.34 87.52 93 94.1 94.2 93.7
11/02/2022 17:04:26 81.23 81.11 86.78 85 85.8 87.9 84.38 85.34 93 94 94.1 93.7
11/02/2022 17:04:27 76.99 80.24 86.78 85 85.8 87.9 78.91 84.42 93 94 94.1 93.7
11/02/2022 17:04:28 80.63 80.39 86.78 85 85.8 87.9 83.41 83.3 93 94 94.1 93.7
11/02/2022 17:04:29 76.19 79.92 86.78 85 85.8 87.9 81.5 83.52 93 94 94.1 93.7
11/02/2022 17:04:30 78.6 78.85 86.78 85 85.8 87.9 84.12 83.76 93 94 94.1 93.7
11/02/2022 17:04:31 80.98 80.55 86.31 84.9 85.8 87.9 85.54 85.14 93 93.9 94.1 93.7
11/02/2022 17:04:32 80.25 80.85 85.85 84.9 85.8 87.9 84.09 85.18 93 93.9 94.1 93.7
11/02/2022 17:04:33 78.92 80.32 85.85 84.9 85.8 87.9 84.47 85.01 93 93.9 94.1 93.7
11/02/2022 17:04:34 80.98 80.85 85.85 84.9 85.8 87.9 84.28 84.82 93 93.8 94.1 93.7
11/02/2022 17:04:35 79.15 80.58 85.85 84.9 85.8 87.9 86.21 86.04 93 93.8 94.1 93.7
11/02/2022 17:04:36 76.5 80.29 85.85 84.8 85.8 87.9 84.99 87.11 93 93.8 94.1 93.7
11/02/2022 17:04:37 75.17 77.84 85.85 84.8 85.7 87.9 83.52 85.08 93 93.8 94.1 93.7
11/02/2022 17:04:38 85.37 83.49 85.85 84.8 85.7 87.9 88.85 87.72 93 93.8 94.1 93.7
11/02/2022 17:04:39 85.51 85.22 85.25 84.8 85.7 87.9 91.81 90.68 93 93.8 94.1 93.7
11/02/2022 17:04:40 78.96 84.76 85.25 84.8 85.7 87.9 89.4 90.56 93 93.7 94.1 93.7
11/02/2022 17:04:41 82.63 83.05 85.25 84.8 85.7 87.9 87.15 89.81 93 93.7 94.1 93.7
11/02/2022 17:04:42 77.19 82.28 85.22 84.8 85.7 87.9 82.97 88.19 93 93.7 94.1 93.7
11/02/2022 17:04:43 79.85 80.04 85.22 84.8 85.7 87.9 84.39 85.81 93 93.7 94.1 93.7
11/02/2022 17:04:44 78.9 79.96 85.22 84.7 85.7 87.9 84.33 84.99 93 93.7 94.1 93.7
11/02/2022 17:04:45 81.93 81.31 85.22 84.7 85.7 87.9 85.2 85.17 93 93.7 94.1 93.7
11/02/2022 17:04:46 76.53 81.08 85.22 84.7 85.7 87.9 83.95 84.9 93 93.6 94.1 93.7
11/02/2022 17:04:47 80.01 79.91 85.22 84.7 85.7 87.9 84.65 84.92 93 93.5 94.1 93.7
11/02/2022 17:04:48 81.05 80.46 85.22 84.7 85.7 87.9 84.63 84.87 93 93.5 94.1 93.7
11/02/2022 17:04:49 77.93 80.4 85.22 84.7 85.7 87.8 82.63 84.84 93 93.5 94.1 93.7
11/02/2022 17:04:50 82.98 81.85 85.22 84.6 85.7 87.8 90.75 89.31 93 93.5 94.1 93.7
11/02/2022 17:04:51 81.72 82.16 85.22 84.6 85.7 87.8 86.58 88.98 93 93.5 94 93.7
11/02/2022 17:04:52 87.46 86.06 86.06 84.6 85.7 87.8 89.09 88.83 90.75 93.5 94 93.7
11/02/2022 17:04:53 84.69 86.29 86.29 84.6 85.7 87.8 89.15 89.54 90.68 93.4 94 93.7
11/02/2022 17:04:54 82.68 84.99 86.29 84.6 85.7 87.8 85.38 88.71 90.68 93.4 94 93.7
11/02/2022 17:04:55 84.27 84.45 86.29 84.6 85.7 87.8 88.4 88.27 90.68 93.4 94 93.7
11/02/2022 17:04:56 83.07 84.28 86.29 84.6 85.7 87.8 89.16 89.01 90.68 93.4 94 93.7
11/02/2022 17:04:57 83.39 84.04 86.29 84.6 85.7 87.8 89.04 89.1 90.68 93.4 94 93.7
11/02/2022 17:04:58 83.02 83.93 86.29 84.6 85.7 87.8 89.5 89.93 90.68 93.4 94 93.7
11/02/2022 17:04:59 82.96 83.39 86.29 84.6 85.7 87.8 87.01 89.11 90.68 93.4 94 93.7
11/02/2022 17:05:00 83.26 83.88 86.29 84.6 85.7 87.8 87.39 88.22 90.68 93.4 94 93.7
11/02/2022 17:05:01 84.46 84.18 86.29 84.5 85.7 87.8 91.64 90.37 90.68 93.3 94 93.7
11/02/2022 17:05:02 81.36 84.24 86.29 84.5 85.7 87.8 87.51 90.33 90.68 93.3 94 93.7
11/02/2022 17:05:03 81.62 82.51 86.29 84.5 85.7 87.8 90.75 90.58 90.68 93.2 94 93.7
11/02/2022 17:05:04 83.73 83.89 86.29 84.5 85.7 87.8 90.43 90.83 90.83 93.2 94 93.7
11/02/2022 17:05:05 77.85 83.22 86.29 84.5 85.7 87.8 87.55 90.49 90.83 93.2 94 93.7
11/02/2022 17:05:06 80.98 81.09 86.29 84.5 85.7 87.8 90.53 90.21 90.83 93.2 94 93.7
11/02/2022 17:05:07 82.76 82.35 86.29 84.5 85.7 87.8 89.31 90.2 90.83 93.2 94 93.7
11/02/2022 17:05:08 81.69 82.39 86.29 84.5 85.7 87.8 89.25 89.9 90.83 93.1 94 93.7
11/02/2022 17:05:09 80.97 81.88 86.29 84.4 85.7 87.8 91.28 91.16 91.16 93.1 94 93.7
11/02/2022 17:05:10 80.2 81.41 86.29 84.4 85.7 87.8 84.14 90.28 91.16 93.1 94 93.7
11/02/2022 17:05:11 81.92 81.61 86.29 84.4 85.7 87.8 85.06 87.54 91.16 93.1 93.9 93.7
11/02/2022 17:05:12 81.31 82.35 86.29 84.4 85.7 87.8 91.92 90.61 91.16 93.1 93.9 93.7
11/02/2022 17:05:13 82.13 81.74 86.29 84.4 85.7 87.8 91.67 91.7 91.7 93.1 93.9 93.7
11/02/2022 17:05:14 82.09 82.04 86.29 84.4 85.7 87.8 91.27 91.72 91.72 93.1 93.9 93.7
11/02/2022 17:05:15 80.61 82.2 86.29 84.4 85.7 87.8 91.09 91.31 91.72 93.1 93.9 93.7
11/02/2022 17:05:16 78.46 80.97 86.29 84.4 85.7 87.8 88.05 91.12 91.72 93.1 93.9 93.7
11/02/2022 17:05:17 82.74 81.96 86.29 84.3 85.7 87.8 89.84 90.5 91.72 93 93.9 93.7
11/02/2022 17:05:18 83.81 83.25 86.29 84.3 85.7 87.8 86.18 89.74 91.72 92.9 93.9 93.7
11/02/2022 17:05:19 81.85 83.4 86.29 84.3 85.7 87.8 85.53 87.92 91.72 92.9 93.9 93.7
11/02/2022 17:05:20 86.05 85.24 86.29 84.3 85.7 87.8 89.46 88.54 91.72 92.9 93.9 93.7
11/02/2022 17:05:21 86.28 86.38 86.38 84.3 85.6 87.8 90.08 89.6 91.72 92.9 93.9 93.7
11/02/2022 17:05:22 85.41 85.95 86.38 84.3 85.6 87.8 92.03 91.61 91.72 92.8 93.9 93.7
11/02/2022 17:05:23 81.58 85.48 86.38 84.3 85.6 87.8 88.53 91.29 91.72 92.8 93.9 93.7
11/02/2022 17:05:24 79.51 83.36 86.38 84.3 85.6 87.8 87.44 89.77 91.72 92.8 93.9 93.7
11/02/2022 17:05:25 80.57 81.42 86.38 84.3 85.6 87.8 88.73 88.73 91.72 92.8 93.9 93.7
11/02/2022 17:05:26 80.75 81.48 86.38 84.3 85.6 87.8 88.18 88.67 91.72 92.8 93.9 93.7
11/02/2022 17:05:27 80.85 81.03 86.38 84.3 85.6 87.8 89.27 89.33 91.72 92.8 93.9 93.7
11/02/2022 17:05:28 80.12 81.25 86.38 84.3 85.6 87.8 87.32 89.22 91.72 92.8 93.9 93.7
11/02/2022 17:05:29 80.55 80.67 86.38 84.3 85.6 87.8 87.81 88.25 91.72 92.7 93.9 93.7
11/02/2022 17:05:30 81.26 81.18 86.38 84.3 85.6 87.8 87.47 87.93 91.72 92.7 93.9 93.7
11/02/2022 17:05:31 81.21 81.68 86.38 84.3 85.6 87.8 87.67 87.98 91.72 92.6 93.9 93.7
11/02/2022 17:05:32 78.7 81.03 86.38 84.2 85.6 87.8 87.91 88.25 91.72 92.5 93.9 93.7
11/02/2022 17:05:33 80.59 80.32 86.38 84.2 85.6 87.8 89.13 88.84 91.72 92.5 93.9 93.7
11/02/2022 17:05:34 83.42 82.76 86.38 84.2 85.6 87.8 88.77 88.92 91.72 92.4 93.9 93.7
11/02/2022 17:05:35 83.3 83.36 86.38 84.2 85.6 87.8 89.08 89.12 91.72 92.4 93.9 93.7
11/02/2022 17:05:36 79.59 82.93 86.38 84.2 85.6 87.8 88.58 89.32 91.72 92.4 93.9 93.7
11/02/2022 17:05:37 81.35 81.42 86.38 84.2 85.6 87.8 88.84 89.02 91.72 92.3 93.9 93.7
11/02/2022 17:05:38 79.48 81.4 86.38 84.2 85.5 87.8 90.13 89.91 91.72 92.2 93.8 93.7
11/02/2022 17:05:39 80.92 80.94 86.38 84.2 85.5 87.8 91.37 91.12 91.72 92.2 93.8 93.7
11/02/2022 17:05:40 80.11 80.72 86.38 84.1 85.5 87.8 89.77 91.13 91.72 92.2 93.8 93.7
11/02/2022 17:05:41 81.44 81.17 86.38 84.1 85.5 87.8 89.24 90.27 91.72 92.2 93.8 93.7
11/02/2022 17:05:42 81.08 81.3 86.38 84.1 85.5 87.8 87.67 89.41 91.72 92.2 93.8 93.6
11/02/2022 17:05:43 81.86 81.68 86.38 84.1 85.5 87.8 88.94 89.01 91.72 92.2 93.8 93.6
11/02/2022 17:05:44 83.95 83.31 86.38 84.1 85.5 87.8 88.82 89.26 91.61 92.1 93.8 93.6
11/02/2022 17:05:45 82.75 83.61 86.38 84.1 85.5 87.8 88.33 88.87 91.61 92.1 93.8 93.6
11/02/2022 17:05:46 81.2 82.74 86.38 84.1 85.5 87.8 89.1 89.14 91.61 92.1 93.8 93.6
11/02/2022 17:05:47 80.04 82.1 86.38 84.1 85.5 87.8 89.21 89.76 91.61 92.1 93.8 93.6
11/02/2022 17:05:48 80.49 80.67 86.38 84.1 85.5 87.8 88.53 89.03 91.61 92.1 93.8 93.6
11/02/2022 17:05:49 79.91 80.63 86.38 84 85.5 87.8 89 89.25 91.61 92.1 93.8 93.6
11/02/2022 17:05:50 81.25 81.11 86.38 84 85.5 87.8 89.68 89.79 91.61 91.9 93.7 93.6
11/02/2022 17:05:51 80.31 80.93 85.95 84 85.5 87.8 88.85 89.48 91.61 91.9 93.7 93.6
11/02/2022 17:05:52 82.6 82.13 85.48 84 85.5 87.8 92.41 91.39 91.39 91.8 93.7 93.6
11/02/2022 17:05:53 78.38 82.03 83.61 83.9 85.4 87.8 89.39 91.34 91.39 91.8 93.7 93.6
11/02/2022 17:05:54 83.83 83.15 83.61 83.9 85.4 87.8 91.5 91.18 91.39 91.8 93.7 93.6
11/02/2022 17:05:55 83.67 83.73 83.73 83.9 85.4 87.8 90.12 91.17 91.39 91.8 93.7 93.6
11/02/2022 17:05:56 78.3 83.26 83.73 83.9 85.4 87.8 89.69 90.71 91.39 91.7 93.7 93.6
11/02/2022 17:05:57 82.6 82.02 83.73 83.9 85.4 87.8 91.13 91.01 91.39 91.7 93.7 93.6
11/02/2022 17:05:58 82.62 82.76 83.73 83.9 85.4 87.8 87.85 90.96 91.39 91.7 93.7 93.6
11/02/2022 17:05:59 80.24 82.49 83.73 83.8 85.4 87.8 88 89.23 91.39 91.7 93.7 93.6
11/02/2022 17:06:00 82.1 82.63 83.73 83.8 85.4 87.8 88.97 89.17 91.39 91.6 93.7 93.6
11/02/2022 17:06:01 77.8 81.67 83.73 83.8 85.4 87.8 86.71 88.68 91.39 91.6 93.6 93.6
11/02/2022 17:06:02 79.02 79.77 83.73 83.8 85.4 87.8 87.5 88.01 91.39 91.6 93.6 93.6
11/02/2022 17:06:03 78.97 79.76 83.73 83.8 85.3 87.8 92.67 90.93 91.39 91.6 93.6 93.6
11/02/2022 17:06:04 81.98 81.27 83.73 83.8 85.3 87.8 90.44 91.43 91.43 91.6 93.6 93.6
11/02/2022 17:06:05 81.96 81.72 83.73 83.7 85.3 87.8 90.97 90.95 91.43 91.5 93.6 93.6
11/02/2022 17:06:06 83.13 82.94 83.73 83.7 85.3 87.8 89.91 90.78 91.43 91.4 93.6 93.6
11/02/2022 17:06:07 79.38 82.44 83.73 83.7 85.3 87.8 89.15 90.39 91.43 91.4 93.6 93.6
11/02/2022 17:06:08 83.03 82.51 83.73 83.7 85.3 87.8 88.8 89.8 91.43 91.3 93.6 93.6
11/02/2022 17:06:09 81.16 82.16 83.73 83.7 85.3 87.8 87.81 88.92 91.43 91.3 93.6 93.6
11/02/2022 17:06:10 80.33 81.99 83.73 83.7 85.3 87.8 87.06 88.47 91.43 91.2 93.6 93.6
11/02/2022 17:06:11 81.52 81.54 83.73 83.6 85.3 87.8 89.29 88.86 91.43 91.2 93.6 93.6
11/02/2022 17:06:12 84.75 84.2 84.2 83.6 85.3 87.8 88.69 88.81 91.43 91.2 93.6 93.6
11/02/2022 17:06:13 85.15 85.1 85.1 83.6 85.3 87.8 91.38 90.81 91.43 91.2 93.6 93.6
11/02/2022 17:06:14 83.04 84.57 85.1 83.6 85.2 87.8 89.45 90.79 91.43 91.1 93.6 93.6
11/02/2022 17:06:15 84.39 84.62 85.1 83.6 85.2 87.8 89.53 90.55 91.43 91.1 93.6 93.6
11/02/2022 17:06:16 82.99 84.08 85.1 83.6 85.2 87.8 88.92 89.72 91.43 91.1 93.5 93.6
11/02/2022 17:06:17 80.01 83.31 85.1 83.6 85.2 87.8 87.94 89.12 91.43 91.1 93.5 93.6
11/02/2022 17:06:18 84.53 84.12 85.1 83.6 85.2 87.8 89.01 89.18 91.43 91.1 93.5 93.6
11/02/2022 17:06:19 82.93 83.58 85.1 83.6 85.2 87.8 88.7 89.23 91.43 91 93.5 93.6
11/02/2022 17:06:20 82.52 82.99 85.1 83.6 85.2 87.8 88.8 88.9 91.43 91 93.5 93.6
11/02/2022 17:06:21 80.84 83.35 85.1 83.5 85.2 87.8 87.32 88.85 91.43 90.9 93.5 93.6
11/02/2022 17:06:22 79.8 81.42 85.1 83.5 85.2 87.8 87.66 88.13 91.43 90.8 93.5 93.6
11/02/2022 17:06:23 81.67 81.63 85.1 83.5 85.2 87.8 86.85 87.94 91.43 90.8 93.5 93.6
11/02/2022 17:06:24 83.69 83.11 85.1 83.5 85.2 87.8 90.26 89.58 91.43 90.7 93.5 93.6
11/02/2022 17:06:25 82.11 83.02 85.1 83.5 85.2 87.8 90.28 90.44 91.43 90.7 93.5 93.6
11/02/2022 17:06:26 81.18 82.37 85.1 83.4 85.2 87.8 89.72 91.07 91.43 90.7 93.5 93.6
11/02/2022 17:06:27 82.74 82.74 85.1 83.4 85.2 87.8 89 89.83 91.43 90.6 93.5 93.6
11/02/2022 17:06:28 79.17 82.79 85.1 83.4 85.1 87.8 88.42 89.32 91.43 90.6 93.4 93.6
11/02/2022 17:06:29 81.1 81.38 85.1 83.4 85.1 87.8 88.85 88.96 91.43 90.5 93.4 93.6
11/02/2022 17:06:30 82.55 82.28 85.1 83.4 85.1 87.8 89.73 89.78 91.43 90.5 93.4 93.6
11/02/2022 17:06:31 82.03 82.37 85.1 83.4 85.1 87.8 88.42 89.5 91.43 90.5 93.4 93.6
11/02/2022 17:06:32 81.38 82.95 85.1 83.4 85.1 87.8 87.53 88.81 91.43 90.5 93.4 93.6
11/02/2022 17:06:33 82.65 82.36 85.1 83.4 85.1 87.8 88.43 89.02 91.43 90.4 93.4 93.6
11/02/2022 17:06:34 81.48 82.35 85.1 83.3 85.1 87.8 86.81 88.05 91.07 90.3 93.4 93.6
11/02/2022 17:06:35 81.48 81.84 85.1 83.3 85.1 87.8 87.76 87.7 91.07 90.3 93.4 93.6
11/02/2022 17:06:36 80.48 81.67 85.1 83.3 85.1 87.8 88.56 88.58 91.07 90.3 93.4 93.6
11/02/2022 17:06:37 82.61 82.14 85.1 83.3 85 87.8 89.46 89.31 91.07 90.2 93.4 93.6
11/02/2022 17:06:38 84.34 83.8 85.1 83.3 85 87.8 91.51 90.92 91.07 90 93.4 93.6
11/02/2022 17:06:39 80.74 83.35 85.1 83.2 85 87.8 91.13 91.62 91.62 89.9 93.4 93.6
11/02/2022 17:06:40 80.91 81.84 85.1 83.2 85 87.8 88.5 90.67 91.62 89.9 93.4 93.6
11/02/2022 17:06:41 81.03 82.22 85.1 83.2 85 87.8 86.58 89.62 91.62 89.9 93.3 93.6
11/02/2022 17:06:42 79.52 80.84 85.1 83.2 85 87.8 84.59 87.48 91.62 89.9 93.3 93.6
11/02/2022 17:06:43 82.27 81.63 84.62 83.2 85 87.8 89.51 88.72 91.62 89.9 93.3 93.6
11/02/2022 17:06:44 82.34 82.62 84.62 83.2 85 87.8 87.48 88.47 91.62 89.9 93.3 93.6
11/02/2022 17:06:45 83.1 83.15 84.12 83.2 85 87.8 89.17 88.91 91.62 89.8 93.3 93.6
11/02/2022 17:06:46 82.1 82.9 84.12 83.2 85 87.8 88.29 89.1 91.62 89.6 93.3 93.6
11/02/2022 17:06:47 79.82 82.62 84.12 83.1 85 87.8 89.06 88.92 91.62 89.6 93.3 93.6
11/02/2022 17:06:48 81.95 81.96 83.8 83.1 85 87.8 89.52 89.53 91.62 89.6 93.3 93.6
11/02/2022 17:06:49 82.33 82.31 83.8 83.1 85 87.8 88.59 89.42 91.62 89.6 93.3 93.6
11/02/2022 17:06:50 82.32 82.98 83.8 83.1 85 87.8 88.38 89.1 91.62 89.6 93.3 93.6
11/02/2022 17:06:51 81.13 82 83.8 83.1 85 87.8 88.88 88.89 91.62 89.6 93.3 93.6
11/02/2022 17:06:52 83.72 83.03 83.8 83.1 84.9 87.8 88.02 88.89 91.62 89.6 93.2 93.6
11/02/2022 17:06:53 80.43 83.03 83.8 83.1 84.9 87.8 88.16 88.41 91.62 89.6 93.2 93.6
11/02/2022 17:06:54 83.05 82.94 83.8 83.1 84.9 87.8 87.6 88.27 91.62 89.6 93.2 93.6
11/02/2022 17:06:55 80.69 83.23 83.8 83.1 84.9 87.8 88.24 88.31 91.62 89.6 93.2 93.6
11/02/2022 17:06:56 83.65 83.1 83.8 83.1 84.9 87.8 89.8 89.44 91.62 89.6 93.2 93.6
11/02/2022 17:06:57 85.49 85.1 85.1 83 84.9 87.8 90.21 90.11 91.62 89.6 93.2 93.6
11/02/2022 17:06:58 82.27 84.68 85.1 83.1 84.9 87.8 89.18 90.24 91.62 89.6 93.2 93.6
11/02/2022 17:06:59 81.95 83.51 85.1 83.1 84.9 87.8 88.91 89.44 91.62 89.7 93.1 93.6
11/02/2022 17:07:00 80.27 82.18 85.1 83.1 84.9 87.8 87.54 88.98 91.62 89.7 93.1 93.6
11/02/2022 17:07:01 83.79 83.33 85.1 83.1 84.9 87.8 89.4 89.21 91.62 89.7 93.1 93.6
11/02/2022 17:07:02 81.26 83.41 85.1 83.1 84.9 87.7 88.23 89.53 91.62 89.7 93.1 93.6
11/02/2022 17:07:03 87.72 87.54 87.54 83.1 84.9 87.7 90.14 90.35 91.62 89.7 93.1 93.6
11/02/2022 17:07:04 83.97 85.76 87.54 83.1 84.9 87.7 88.1 89.33 91.62 89.7 93.1 93.6
11/02/2022 17:07:05 85.15 85.35 87.54 83.1 84.9 87.7 89.94 89.99 91.62 89.7 93.1 93.6
11/02/2022 17:07:06 82.71 85.22 87.54 83.1 84.9 87.7 88.94 89.6 91.62 89.7 93.1 93.6
11/02/2022 17:07:07 79.62 83.97 87.54 83.1 84.9 87.7 87.66 88.79 91.62 89.7 93 93.6
11/02/2022 17:07:08 80.61 82.03 87.54 83.1 84.8 87.7 86.47 88.27 91.62 89.7 93 93.6
11/02/2022 17:07:09 79.87 81.52 87.54 83.1 84.8 87.7 87.3 87.91 90.67 89.7 93 93.6
11/02/2022 17:07:10 81.83 81.68 87.54 83.1 84.8 87.7 87.94 87.96 90.35 89.7 93 93.6
11/02/2022 17:07:11 78.63 80.84 87.54 83.1 84.8 87.7 90.58 90.03 90.35 89.7 93 93.6
11/02/2022 17:07:12 79.48 79.8 87.54 83.1 84.8 87.7 91.78 91.76 91.76 89.8 93 93.6
11/02/2022 17:07:13 79.79 79.82 87.54 83.1 84.8 87.7 90.15 91.08 91.76 89.8 93 93.6
11/02/2022 17:07:14 78.61 79.76 87.54 83.1 84.8 87.7 88.59 90.51 91.76 89.8 93 93.6
11/02/2022 17:07:15 78.95 79.31 87.54 83.1 84.8 87.7 90.73 90.52 91.76 89.8 93 93.6
11/02/2022 17:07:16 79.59 79.66 87.54 83.1 84.8 87.7 90.19 90.39 91.76 89.8 93 93.6
11/02/2022 17:07:17 80.29 80.06 87.54 83.2 84.8 87.7 88.29 90.16 91.76 89.8 93 93.6
11/02/2022 17:07:18 82.06 81.48 87.54 83.2 84.7 87.7 84.88 88.95 91.76 89.8 92.9 93.6
11/02/2022 17:07:19 80.38 81.87 87.54 83.1 84.7 87.7 81.95 86.9 91.76 89.8 92.9 93.6
11/02/2022 17:07:20 74.49 80.57 87.54 83.1 84.7 87.7 79.15 84.33 91.76 89.8 92.9 93.6
11/02/2022 17:07:21 72.46 77.68 87.54 83.1 84.7 87.7 77.57 81.76 91.76 89.8 92.9 93.6
11/02/2022 17:07:22 72.43 75.3 87.54 83.1 84.7 87.7 76.03 79.75 91.76 89.8 92.9 93.6
11/02/2022 17:07:23 72.35 73.7 87.54 83.1 84.7 87.7 75.78 77.74 91.76 89.8 92.9 93.6
11/02/2022 17:07:24 71.95 73.12 87.54 83.1 84.7 87.7 76.16 76.68 91.76 89.8 92.9 93.6
11/02/2022 17:07:25 78.73 77.54 87.54 83.1 84.7 87.7 79.84 79.05 91.76 89.8 92.9 93.6
11/02/2022 17:07:26 73.98 77 87.54 83.1 84.6 87.7 78.04 78.85 91.76 89.8 92.9 93.6
11/02/2022 17:07:27 69.78 75.15 87.54 83.1 84.6 87.7 74.76 78.12 91.76 89.8 92.8 93.6
11/02/2022 17:07:28 76.46 76.29 87.54 83.1 84.6 87.7 80.34 80.03 91.76 89.8 92.8 93.6
11/02/2022 17:07:29 80.11 79.06 87.54 83.1 84.6 87.7 82.56 81.9 91.76 89.8 92.8 93.6
11/02/2022 17:07:30 73.82 78.73 87.54 83.1 84.6 87.7 78.38 81.44 91.76 89.8 92.8 93.6
11/02/2022 17:07:31 71.2 76.12 87.54 83.1 84.6 87.7 76.62 79.73 91.76 89.8 92.8 93.6
11/02/2022 17:07:32 75.32 74.96 87.54 83.1 84.6 87.7 83.92 82.74 91.76 89.8 92.8 93.6
11/02/2022 17:07:33 76.19 75.73 85.76 83.1 84.5 87.7 84.48 83.93 91.76 89.8 92.8 93.6
11/02/2022 17:07:34 77.36 76.92 85.35 83 84.5 87.7 83.93 84.12 91.76 89.8 92.8 93.6
11/02/2022 17:07:35 78.67 78.25 85.22 83 84.5 87.7 84.2 84.23 91.76 89.8 92.8 93.6
11/02/2022 17:07:36 76.26 78.32 83.97 83 84.5 87.7 82.42 84.2 91.76 89.8 92.7 93.6
11/02/2022 17:07:37 77.62 77.61 82.03 83 84.5 87.7 83.98 83.89 91.76 89.8 92.7 93.6
11/02/2022 17:07:38 78.39 78.14 81.87 83 84.5 87.7 86.51 85.66 91.76 89.8 92.7 93.6
11/02/2022 17:07:39 76.93 78.16 81.87 83 84.5 87.7 84.32 85.63 91.76 89.8 92.7 93.6
11/02/2022 17:07:40 76.32 77.34 81.87 82.9 84.5 87.7 86.2 85.74 91.76 89.8 92.7 93.6
11/02/2022 17:07:41 75.93 76.77 81.87 82.9 84.4 87.7 85.65 86.02 91.76 89.8 92.7 93.6
11/02/2022 17:07:42 77.28 77.19 81.87 82.9 84.4 87.7 83.64 85.64 91.08 89.8 92.7 93.6
11/02/2022 17:07:43 80.06 79.46 81.87 82.9 84.4 87.7 83.85 84.63 90.52 89.8 92.7 93.6
11/02/2022 17:07:44 78.09 79.25 81.87 82.8 84.4 87.7 83.94 84.36 90.52 89.8 92.6 93.6
11/02/2022 17:07:45 76.64 78.45 81.87 82.8 84.4 87.7 85.14 85.04 90.39 89.8 92.6 93.6
11/02/2022 17:07:46 75.9 77.56 81.87 82.8 84.4 87.7 87.47 86.63 90.16 89.7 92.6 93.6
11/02/2022 17:07:47 76.02 76.68 81.87 82.8 84.4 87.7 86.92 87.07 88.95 89.6 92.6 93.6
11/02/2022 17:07:48 84.8 82.81 82.81 82.7 84.3 87.7 94.61 92.83 92.83 89.6 92.6 93.6
11/02/2022 17:07:49 87.91 87.04 87.04 82.7 84.3 87.7 94.62 94.15 94.15 89.6 92.6 93.6
11/02/2022 17:07:50 80.17 86.29 87.04 82.7 84.3 87.7 90.27 93.92 94.15 89.6 92.6 93.6
11/02/2022 17:07:51 81.45 83.73 87.04 82.7 84.3 87.7 89.19 92.08 94.15 89.6 92.6 93.6
11/02/2022 17:07:52 86.32 86.04 87.04 82.7 84.3 87.7 90.41 90.78 94.15 89.6 92.6 93.6
11/02/2022 17:07:53 83.36 85.22 87.04 82.6 84.3 87.7 90.1 90.71 94.15 89.5 92.6 93.6
11/02/2022 17:07:54 77.77 84.14 87.04 82.6 84.3 87.7 90.78 90.96 94.15 89.4 92.6 93.6
11/02/2022 17:07:55 78.19 81.24 87.04 82.5 84.3 87.7 93.69 93.58 94.15 89.4 92.6 93.6
11/02/2022 17:07:56 81.93 81.35 87.04 82.5 84.2 87.6 95.85 95.29 95.29 89.4 92.6 93.6
11/02/2022 17:07:57 79.55 81.67 87.04 82.4 84.2 87.6 93.77 95 95.29 89.3 92.5 93.6
11/02/2022 17:07:58 77.29 80.02 87.04 82.4 84.2 87.6 89.94 94.04 95.29 89.3 92.5 93.6
11/02/2022 17:07:59 76.6 78.63 87.04 82.3 84.2 87.6 90.53 92.01 95.29 89.3 92.5 93.6
11/02/2022 17:08:00 76.28 77.39 87.04 82.3 84.2 87.6 89.9 91.15 95.29 89.2 92.5 93.6
11/02/2022 17:08:01 77.01 77.08 87.04 82.2 84.2 87.6 90.37 90.66 95.29 89.2 92.5 93.6
11/02/2022 17:08:02 75.91 77.21 87.04 82.2 84.2 87.6 90.17 90.65 95.29 89.2 92.5 93.6
11/02/2022 17:08:03 76.77 77.04 87.04 82.2 84.2 87.6 89.54 90.35 95.29 89.2 92.5 93.6
11/02/2022 17:08:04 76.33 76.74 87.04 82.1 84.2 87.6 89.19 89.9 95.29 89.2 92.5 93.6
11/02/2022 17:08:05 78.71 78.09 87.04 82 84.2 87.6 90.64 90.44 95.29 89.1 92.5 93.6
11/02/2022 17:08:06 75.85 77.9 87.04 82 84.1 87.6 89.93 90.67 95.29 89.1 92.4 93.6
11/02/2022 17:08:07 76.69 76.77 87.04 82 84.1 87.6 89.5 90.35 95.29 89.1 92.4 93.6
11/02/2022 17:08:08 76.46 76.85 87.04 82 84.1 87.6 89.98 90.21 95.29 89.1 92.4 93.6
11/02/2022 17:08:09 79.82 79.47 87.04 82 84.1 87.6 90.09 90.51 95.29 89.1 92.4 93.6
11/02/2022 17:08:10 76.04 78.07 87.04 82 84.1 87.6 82.67 89.66 95.29 89.1 92.4 93.5
11/02/2022 17:08:11 77.22 77.29 87.04 81.9 84.1 87.6 86.52 87 95.29 89.1 92.4 93.5
11/02/2022 17:08:12 77.05 77.31 87.04 81.9 84.1 87.6 88.7 88.46 95.29 89.1 92.4 93.5
11/02/2022 17:08:13 77.17 77.39 87.04 81.9 84.1 87.6 89.28 89.03 95.29 89.1 92.4 93.5
11/02/2022 17:08:14 73.49 77.46 87.04 81.9 84.1 87.6 86.74 89.75 95.29 89.1 92.4 93.5
11/02/2022 17:08:15 67.99 75 87.04 81.9 84.1 87.6 73.34 87.05 95.29 89.1 92.4 93.5
11/02/2022 17:08:16 70.38 71.99 87.04 81.9 84.1 87.6 74.66 83.09 95.29 89.1 92.4 93.5
11/02/2022 17:08:17 68.53 70.85 87.04 81.8 84.1 87.6 72.77 79.73 95.29 89.1 92.4 93.5
11/02/2022 17:08:18 69.32 69.68 87.04 81.8 84.1 87.6 74.22 76.7 95.29 89 92.4 93.5
11/02/2022 17:08:19 77.78 76.76 86.29 81.8 84.1 87.6 79.95 79.04 95.29 89 92.4 93.5
11/02/2022 17:08:20 75.34 76.98 86.04 81.8 84.1 87.6 78.85 79.96 95.29 89 92.4 93.5
11/02/2022 17:08:21 77.47 77.75 86.04 81.8 84.1 87.6 78 78.92 95.29 89 92.4 93.5
11/02/2022 17:08:22 79.75 79.6 85.22 81.8 84.1 87.6 80.56 80.46 95.29 89 92.4 93.5
11/02/2022 17:08:23 82.85 83.41 84.14 81.8 84.1 87.6 81.88 82.7 95.29 89 92.4 93.5
11/02/2022 17:08:24 82.67 84.03 84.03 81.8 84.1 87.6 85.33 85.71 95.29 89 92.4 93.5
11/02/2022 17:08:25 68.38 80.72 84.03 81.8 84.1 87.6 72.72 82.56 95.29 88.9 92.4 93.5
11/02/2022 17:08:26 67.5 76.86 84.03 81.8 84.1 87.6 72.51 78.99 95 88.9 92.4 93.5
11/02/2022 17:08:27 65.88 73.3 84.03 81.8 84.1 87.6 71.91 76.07 94.04 88.9 92.4 93.5
11/02/2022 17:08:28 68.17 70.27 84.03 81.8 84.1 87.6 72.1 73.97 92.01 88.9 92.4 93.5
11/02/2022 17:08:29 68 69.12 84.03 81.8 84.1 87.6 72.48 72.91 91.15 88.9 92.4 93.5
11/02/2022 17:08:30 66.08 68.4 84.03 81.8 84.1 87.6 71.89 72.71 90.67 88.9 92.4 93.5
11/02/2022 17:08:31 64.11 66.97 84.03 81.7 84.1 87.6 70.29 72.08 90.67 88.9 92.4 93.5
11/02/2022 17:08:32 67.48 66.84 84.03 81.7 84.1 87.6 72.15 71.84 90.67 88.8 92.4 93.5
11/02/2022 17:08:33 67.72 67.37 84.03 81.7 84.1 87.6 73.37 73.19 90.67 88.8 92.4 93.5
11/02/2022 17:08:34 66.26 67.43 84.03 81.7 84.1 87.6 71.32 72.76 90.67 88.8 92.4 93.5
11/02/2022 17:08:35 66.17 66.76 84.03 81.7 84.1 87.5 72.15 72.15 90.67 88.8 92.4 93.5
11/02/2022 17:08:36 67.57 67.14 84.03 81.6 84.1 87.5 72.32 72.42 90.51 88.8 92.4 93.5
11/02/2022 17:08:37 66.8 67.22 84.03 81.6 84.1 87.5 71.78 72.31 90.51 88.8 92.4 93.5
11/02/2022 17:08:38 66.71 67.25 84.03 81.6 84 87.5 72.19 72.34 90.51 88.7 92.3 93.5
11/02/2022 17:08:39 68.21 67.81 84.03 81.6 84 87.5 74.15 73.49 89.75 88.7 92.3 93.5
11/02/2022 17:08:40 68.82 68.51 84.03 81.6 84 87.5 73.83 73.9 89.75 88.7 92.3 93.5
11/02/2022 17:08:41 68.88 68.83 84.03 81.5 84 87.5 73.24 73.76 89.75 88.7 92.3 93.5
11/02/2022 17:08:42 68.65 68.94 84.03 81.5 84 87.5 73.7 74 89.75 88.6 92.3 93.5
11/02/2022 17:08:43 69.12 69.31 84.03 81.5 84 87.5 73.14 73.75 89.75 88.6 92.3 93.5
11/02/2022 17:08:44 68.57 68.86 84.03 81.5 84 87.5 73.46 73.49 87.05 88.6 92.3 93.5
11/02/2022 17:08:45 69.54 69.52 84.03 81.5 84 87.5 74.28 74.17 85.71 88.6 92.3 93.5
11/02/2022 17:08:46 65.69 69.37 84.03 81.4 84 87.5 72.62 74.13 85.71 88.5 92.3 93.5
11/02/2022 17:08:47 69.24 69.03 84.03 81.4 84 87.5 73.43 73.65 85.71 88.5 92.3 93.5
11/02/2022 17:08:48 69.9 70.02 84.03 81.4 84 87.5 72.87 73.4 85.71 88.5 92.3 93.5
11/02/2022 17:08:49 67 69.34 84.03 81.3 84 87.5 72.65 73.01 85.71 88.5 92.3 93.5
11/02/2022 17:08:50 66.03 67.99 84.03 81.3 84 87.5 71.01 72.7 85.71 88.5 92.3 93.5
11/02/2022 17:08:51 66.17 67.25 84.03 81.3 84 87.5 71.95 72.03 85.71 88.4 92.3 93.5
11/02/2022 17:08:52 69.69 69.21 84.03 81.2 84 87.5 73.18 72.98 85.71 88.4 92.3 93.5
11/02/2022 17:08:53 68.03 69.05 84.03 81.2 84 87.5 72.92 73.08 85.71 88.4 92.3 93.5
11/02/2022 17:08:54 79.51 78.91 80.72 81.2 84 87.5 79.67 79.21 82.56 88.3 92.3 93.5
11/02/2022 17:08:55 68.09 76.19 78.91 81.1 84 87.5 74.38 76.95 79.21 88.3 92.3 93.5
11/02/2022 17:08:56 68.69 72.94 78.91 81.1 84 87.5 73.54 75.35 79.21 88.3 92.3 93.5
11/02/2022 17:08:57 66.61 70.87 78.91 81.1 84 87.5 71.9 74.43 79.21 88.3 92.3 93.5
11/02/2022 17:08:58 66.9 68.69 78.91 81 83.9 87.5 72.79 73.44 79.21 88.3 92.3 93.5
11/02/2022 17:08:59 68.45 68.24 78.91 81 83.9 87.5 72.57 72.93 79.21 88.2 92.3 93.5
11/02/2022 17:09:00 70.45 69.83 78.91 81 83.9 87.5 73.24 73.13 79.21 88.2 92.3 93.5
11/02/2022 17:09:01 70.4 70.77 78.91 80.9 83.9 87.5 73.86 73.55 79.21 88.2 92.3 93.5
11/02/2022 17:09:02 66.49 69.92 78.91 80.9 83.9 87.5 71.47 73.56 79.21 88.2 92.3 93.5
11/02/2022 17:09:03 67.39 67.98 78.91 80.9 83.9 87.5 72.28 72.48 79.21 88.1 92.2 93.5
11/02/2022 17:09:04 66.18 67.77 78.91 80.9 83.9 87.5 72.2 72.54 79.21 88.1 92.2 93.5
11/02/2022 17:09:05 67.61 67.35 78.91 80.8 83.9 87.5 72.77 72.6 79.21 88.1 92.2 93.5
11/02/2022 17:09:06 67.24 67.34 78.91 80.8 83.9 87.5 72.13 72.72 79.21 88.1 92.2 93.5
11/02/2022 17:09:07 71.31 70.42 78.91 80.8 83.9 87.5 74.39 74.01 79.21 88 92.2 93.5
11/02/2022 17:09:08 67.41 70.57 78.91 80.8 83.9 87.5 72.97 74.08 79.21 88 92.2 93.5
11/02/2022 17:09:09 67.98 68.71 78.91 80.7 83.9 87.5 73.93 74.16 79.21 88 92.2 93.5
11/02/2022 17:09:10 68.52 68.66 78.91 80.7 83.9 87.5 73.76 73.95 79.21 88 92.2 93.5
11/02/2022 17:09:11 67.9 68.6 78.91 80.7 83.9 87.5 73.22 73.88 79.21 87.9 92.2 93.5
11/02/2022 17:09:12 69.82 69.38 78.91 80.6 83.9 87.5 73.84 73.96 79.21 87.9 92.2 93.5
11/02/2022 17:09:13 69.11 70.06 78.91 80.6 83.9 87.5 73.12 73.75 79.21 87.9 92.2 93.5
11/02/2022 17:09:14 67.53 68.94 78.91 80.6 83.9 87.5 72.44 73.21 79.21 87.9 92.2 93.5
11/02/2022 17:09:15 67.15 68.13 78.91 80.6 83.9 87.5 71.74 72.75 79.21 87.9 92.2 93.5
11/02/2022 17:09:16 66.18 67.59 78.91 80.6 83.9 87.5 71.54 72.17 79.21 87.8 92.2 93.5
11/02/2022 17:09:17 65.03 66.72 78.91 80.5 83.9 87.5 71.86 72.11 79.21 87.8 92.2 93.5
11/02/2022 17:09:18 68.5 67.93 78.91 80.5 83.9 87.5 72.71 72.46 79.21 87.8 92.2 93.5
11/02/2022 17:09:19 67.84 68.11 78.91 80.5 83.9 87.5 72.44 72.54 79.21 87.8 92.2 93.5
11/02/2022 17:09:20 66.57 67.8 78.91 80.5 83.8 87.5 72.43 72.64 79.21 87.7 92.2 93.5
11/02/2022 17:09:21 64.79 67.05 78.91 80.5 83.8 87.5 71.29 72.6 79.21 87.7 92.2 93.5
11/02/2022 17:09:22 67.28 66.93 78.91 80.4 83.8 87.5 72.17 72.11 79.21 87.7 92.2 93.5
11/02/2022 17:09:23 66.31 66.81 78.91 80.4 83.8 87.5 74.26 73.93 79.21 87.7 92.2 93.5
11/02/2022 17:09:24 66.64 66.73 76.19 80.4 83.8 87.5 71.96 73.46 76.95 87.6 92.2 93.5
11/02/2022 17:09:25 66.55 67.06 72.94 80.4 83.8 87.5 72.03 72.62 75.35 87.6 92.2 93.5
11/02/2022 17:09:26 65.77 66.52 70.87 80.4 83.8 87.5 72.2 72.29 74.43 87.6 92.2 93.5
11/02/2022 17:09:27 67.8 67.22 70.77 80.4 83.8 87.5 72.46 72.66 74.16 87.6 92.1 93.5
11/02/2022 17:09:28 67.04 67.36 70.77 80.4 83.8 87.5 72.15 72.34 74.16 87.6 92.1 93.5
11/02/2022 17:09:29 65.46 67 70.77 80.4 83.8 87.5 73.42 73.52 74.16 87.6 92.1 93.5
11/02/2022 17:09:30 66.36 66.53 70.77 80.4 83.8 87.5 71.99 73.01 74.16 87.6 92.1 93.5
11/02/2022 17:09:31 70.35 69.49 70.57 80.3 83.8 87.5 72.99 72.94 74.16 87.6 92.1 93.5
11/02/2022 17:09:32 69.86 70.43 70.57 80.3 83.8 87.5 73.39 73.25 74.16 87.6 92.1 93.5
11/02/2022 17:09:33 66.73 69.35 70.57 80.3 83.8 87.5 71.83 73.18 74.16 87.6 92.1 93.5
11/02/2022 17:09:34 68.47 68.42 70.57 80.3 83.8 87.5 73.02 72.93 74.16 87.6 92.1 93.5
11/02/2022 17:09:35 67.03 68.36 70.57 80.3 83.8 87.4 74.28 73.88 74.16 87.6 92.1 93.4
11/02/2022 17:09:36 67.72 67.95 70.57 80.3 83.8 87.4 72.94 74.19 74.19 87.6 92.1 93.4
11/02/2022 17:09:37 68.39 68.26 70.57 80.3 83.8 87.4 73.34 73.41 74.19 87.6 92.1 93.4
11/02/2022 17:09:38 67.88 68.45 70.43 80.2 83.8 87.4 72.57 73.27 74.19 87.5 92.1 93.4
11/02/2022 17:09:39 70.16 69.95 70.43 80.2 83.7 87.4 74.09 73.68 74.19 87.5 92.1 93.4
11/02/2022 17:09:40 68.63 69.03 70.43 80.2 83.7 87.4 72.5 73.72 74.19 87.5 92.1 93.4
11/02/2022 17:09:41 68.47 69.41 70.43 80.2 83.7 87.4 72.81 73.15 74.19 87.5 92.1 93.4
11/02/2022 17:09:42 65.24 68.39 70.43 80.1 83.7 87.4 71.68 72.84 74.19 87.5 92.1 93.4
11/02/2022 17:09:43 69.84 68.89 70.43 80.1 83.7 87.3 73.6 73.23 74.19 87.5 92.1 93.4
11/02/2022 17:09:44 68.58 68.89 70.43 80.1 83.7 87.3 74 73.67 74.19 87.5 92.1 93.4
11/02/2022 17:09:45 68.92 69.15 70.43 80.1 83.7 87.3 75.59 75.25 75.25 87.4 92.1 93.4
11/02/2022 17:09:46 65.61 68.64 70.43 80.1 83.7 87.3 71.61 74.8 75.25 87.4 92.1 93.4
11/02/2022 17:09:47 67.52 67.44 70.43 80.1 83.7 87.3 72.66 73.29 75.25 87.4 92.1 93.4
11/02/2022 17:09:48 71.83 71.51 71.51 80.1 83.7 87.3 74.95 75.03 75.25 87.4 92.1 93.4
11/02/2022 17:09:49 65.68 69.81 71.51 80.1 83.7 87.3 71.12 73.75 75.25 87.4 92.1 93.4
11/02/2022 17:09:50 67.01 67.68 71.51 80 83.7 87.3 72.25 72.39 75.25 87.4 92 93.4
11/02/2022 17:09:51 67.49 67.52 71.51 80 83.7 87.3 72.08 72.45 75.25 87.4 92 93.4
11/02/2022 17:09:52 80.59 79.66 79.66 79.9 83.7 87.3 81.34 80.5 80.5 87.4 92 93.4
11/02/2022 17:09:53 73.47 79.34 79.66 79.9 83.7 87.3 77.17 80.35 80.5 87.3 92 93.4
11/02/2022 17:09:54 68.96 76.37 79.66 79.9 83.7 87.3 74.14 78.29 80.5 87.3 92 93.4
11/02/2022 17:09:55 76.71 76.37 79.66 79.8 83.7 87.3 79.92 79.36 80.5 87.3 92 93.4
11/02/2022 17:09:56 73.35 75.86 79.66 79.8 83.7 87.3 75.67 78.85 80.5 87.3 92 93.4
11/02/2022 17:09:57 79.68 78.61 79.66 79.8 83.7 87.3 81.78 80.54 80.54 87.3 92 93.4
11/02/2022 17:09:58 80.82 80.17 80.17 79.8 83.6 87.3 81.34 81.23 81.23 87.3 92 93.4
11/02/2022 17:09:59 81.7 82.34 82.34 79.8 83.6 87.3 84.44 83.58 83.58 87.3 92 93.4
11/02/2022 17:10:00 82.82 82.84 82.84 79.8 83.6 87.3 89.53 88.52 88.52 87.3 92 93.4
11/02/2022 17:10:01 82.77 83.66 83.66 79.8 83.6 87.3 89.31 89.24 89.24 87.2 92 93.4
11/02/2022 17:10:02 77.93 82.61 83.66 79.8 83.6 87.3 90.4 89.96 89.96 87.3 92 93.4
11/02/2022 17:10:03 83.74 83.23 83.66 79.8 83.6 87.3 90.45 90.4 90.4 87.3 92 93.4
11/02/2022 17:10:04 82.42 83.05 83.66 79.8 83.6 87.3 88.79 90.41 90.41 87.3 92 93.4
11/02/2022 17:10:05 81.09 82.78 83.66 79.8 83.6 87.3 87.85 89.59 90.41 87.3 92 93.4
11/02/2022 17:10:06 75.75 82.17 83.66 79.8 83.6 87.3 86.34 88.91 90.41 87.2 92 93.4
11/02/2022 17:10:07 81.95 81.63 83.66 79.8 83.6 87.3 88.74 88.67 90.41 87.2 92 93.4
11/02/2022 17:10:08 79.77 81.75 83.66 79.7 83.6 87.3 87.74 88.74 90.41 87.2 92 93.4
11/02/2022 17:10:09 77.37 80.49 83.66 79.7 83.6 87.3 87.36 88.23 90.41 87.2 92 93.4
11/02/2022 17:10:10 74.66 78.49 83.66 79.7 83.6 87.3 88.39 88.4 90.41 87.2 92 93.4
11/02/2022 17:10:11 82.63 81.99 83.66 79.7 83.6 87.3 89.27 89.17 90.41 87.2 92 93.4
11/02/2022 17:10:12 79.54 80.84 83.66 79.7 83.6 87.3 87.15 88.89 90.41 87.2 92 93.4
11/02/2022 17:10:13 78.61 80.21 83.66 79.7 83.6 87.3 86.95 88.03 90.41 87.2 92 93.4
11/02/2022 17:10:14 76.09 79.76 83.66 79.7 83.6 87.3 84.93 87.52 90.41 87.1 92 93.4
11/02/2022 17:10:15 83.7 83.11 83.66 79.7 83.6 87.3 87.1 87.08 90.41 87.1 92 93.4
11/02/2022 17:10:16 77.21 81.79 83.66 79.7 83.6 87.3 86.37 86.72 90.41 87.1 92 93.4
11/02/2022 17:10:17 77.05 79.83 83.66 79.7 83.5 87.3 88.36 87.99 90.41 87.1 92 93.4
11/02/2022 17:10:18 83.33 83.05 83.66 79.7 83.5 87.3 88.83 88.84 90.41 87.1 92 93.4
11/02/2022 17:10:19 76.39 82.82 83.66 79.7 83.5 87.3 87.98 88.93 90.41 87.1 92 93.4
11/02/2022 17:10:20 83.28 82.91 83.66 79.6 83.5 87.3 86.9 88.02 90.41 87.1 92 93.4
11/02/2022 17:10:21 80.14 83.33 83.66 79.6 83.5 87.3 86.38 87.63 90.41 87.1 92 93.4
11/02/2022 17:10:22 77.18 81.33 83.66 79.5 83.5 87.3 86.82 87.34 90.41 87.1 92 93.4
11/02/2022 17:10:23 74.54 79.11 83.66 79.5 83.5 87.3 86.64 87.14 90.41 87.1 92 93.4
11/02/2022 17:10:24 83.41 81.67 83.66 79.5 83.5 87.3 89.15 88.53 90.41 87.1 92 93.4
11/02/2022 17:10:25 79.98 81.58 83.66 79.5 83.5 87.3 88.67 88.62 90.41 87.1 92 93.4
11/02/2022 17:10:26 80.5 81.64 83.66 79.5 83.5 87.3 87.32 88.53 90.41 87.1 92 93.4
11/02/2022 17:10:27 81.96 81.86 83.66 79.5 83.5 87.3 86.56 87.9 90.41 87.1 92 93.4
11/02/2022 17:10:28 82.16 82.38 83.66 79.5 83.5 87.3 84.3 86.84 90.41 87 92 93.4
11/02/2022 17:10:29 81.03 81.93 83.66 79.5 83.5 87.3 83.56 85.29 90.41 87 92 93.4
11/02/2022 17:10:30 83.28 84.63 84.63 79.6 83.5 87.3 84.4 86.01 90.41 87 91.9 93.4
11/02/2022 17:10:31 81.03 82.46 84.63 79.6 83.5 87.3 86.1 85.93 90.41 87 91.9 93.4
11/02/2022 17:10:32 73.76 81.27 84.63 79.5 83.5 87.3 85.54 85.74 90.41 87 91.9 93.4
11/02/2022 17:10:33 80.87 80.46 84.63 79.6 83.5 87.3 88.39 87.85 90.41 87 91.9 93.4
11/02/2022 17:10:34 79.85 80.59 84.63 79.5 83.5 87.3 88.87 88.58 89.59 87 91.9 93.4
11/02/2022 17:10:35 79.53 80.39 84.63 79.5 83.5 87.3 87.16 88.67 89.17 87 91.9 93.4
11/02/2022 17:10:36 83.39 83.06 84.63 79.5 83.5 87.3 86.68 87.68 89.17 87 91.9 93.4
11/02/2022 17:10:37 81.51 83.69 84.63 79.5 83.4 87.3 85.92 87.66 89.17 87 91.9 93.4
11/02/2022 17:10:38 75.75 81.79 84.63 79.5 83.4 87.3 84.51 86.19 89.17 87 91.9 93.4
11/02/2022 17:10:39 81.98 81.98 84.63 79.5 83.4 87.3 88.41 87.62 89.17 86.9 91.9 93.4
11/02/2022 17:10:40 78.59 81.4 84.63 79.5 83.4 87.3 86.31 87.31 89.17 86.9 91.9 93.4
11/02/2022 17:10:41 73.39 80.21 84.63 79.5 83.4 87.3 87.86 87.58 88.93 86.9 91.9 93.4
11/02/2022 17:10:42 82.89 81.64 84.63 79.5 83.4 87.3 90.47 89.59 89.59 86.9 91.9 93.4
11/02/2022 17:10:43 79.71 81.03 84.63 79.5 83.4 87.3 86.32 89.43 89.59 86.9 91.9 93.4
11/02/2022 17:10:44 78.33 80.84 84.63 79.5 83.4 87.3 85.5 87.83 89.59 86.9 91.9 93.4
11/02/2022 17:10:45 79.61 79.72 84.63 79.5 83.4 87.3 85.38 86.51 89.59 86.9 91.9 93.4
11/02/2022 17:10:46 81.16 80.97 84.63 79.5 83.4 87.2 86.8 86.55 89.59 86.9 91.9 93.4
11/02/2022 17:10:47 81.2 81.93 84.63 79.5 83.4 87.2 89.63 88.83 89.59 86.9 91.9 93.4
11/02/2022 17:10:48 79.24 80.97 84.63 79.5 83.4 87.2 90.56 90.13 90.13 86.9 91.9 93.4
11/02/2022 17:10:49 81.48 81.47 84.63 79.5 83.4 87.2 87.8 89.94 90.13 86.9 91.9 93.4
11/02/2022 17:10:50 82.39 82.65 84.63 79.5 83.4 87.2 87.77 88.93 90.13 86.9 91.9 93.4
11/02/2022 17:10:51 77.37 81.85 84.63 79.5 83.4 87.2 85.54 88.37 90.13 86.9 91.9 93.4
11/02/2022 17:10:52 76.86 79.49 84.63 79.4 83.4 87.2 85.18 86.69 90.13 86.8 91.9 93.4
11/02/2022 17:10:53 78.82 79.09 84.63 79.4 83.4 87.2 87.44 86.83 90.13 86.8 91.8 93.4
11/02/2022 17:10:54 82.84 81.78 84.63 79.4 83.4 87.2 90.06 88.97 90.13 86.8 91.8 93.4
11/02/2022 17:10:55 81.19 82.16 84.63 79.4 83.4 87.2 91.43 90.62 90.62 86.8 91.8 93.4
11/02/2022 17:10:56 80 81.62 84.63 79.4 83.4 87.2 91.62 91.44 91.44 86.8 91.8 93.4
11/02/2022 17:10:57 79.53 80.88 84.63 79.4 83.4 87.2 86.76 91.33 91.44 86.8 91.8 93.4
11/02/2022 17:10:58 82.64 82.43 84.63 79.4 83.4 87.2 87.18 89.09 91.44 86.8 91.8 93.4
11/02/2022 17:10:59 82.15 82.07 84.63 79.4 83.4 87.2 86.68 87.97 91.44 86.8 91.8 93.4
11/02/2022 17:11:00 81.41 82.18 83.69 79.4 83.4 87.2 85.88 87.3 91.44 86.8 91.8 93.4
11/02/2022 17:11:01 77.3 81.75 83.69 79.4 83.3 87.2 86.87 87.06 91.44 86.8 91.8 93.4
11/02/2022 17:11:02 79.09 79.48 83.69 79.4 83.3 87.2 87.55 87.64 91.44 86.8 91.8 93.4
11/02/2022 17:11:03 80.95 80.72 83.69 79.4 83.3 87.2 88.14 88.13 91.44 86.8 91.8 93.4
11/02/2022 17:11:04 81.62 81.9 83.69 79.4 83.3 87.2 88.72 88.65 91.44 86.8 91.8 93.4
11/02/2022 17:11:05 79.79 80.99 83.69 79.4 83.3 87.2 87.51 88.43 91.44 86.7 91.8 93.4
11/02/2022 17:11:06 83.48 82.9 83.69 79.4 83.3 87.2 92.45 91.45 91.45 86.8 91.8 93.4
11/02/2022 17:11:07 75.45 82.16 82.9 79.4 83.3 87.2 88.12 91.03 91.45 86.7 91.8 93.4
11/02/2022 17:11:08 83.12 81.99 82.9 79.4 83.3 87.2 90.11 90.02 91.45 86.8 91.8 93.4
11/02/2022 17:11:09 82.72 83.34 83.34 79.4 83.3 87.2 90.88 90.88 91.45 86.8 91.8 93.4
11/02/2022 17:11:10 80.07 82.05 83.34 79.4 83.3 87.2 88.39 90.36 91.45 86.8 91.8 93.4
11/02/2022 17:11:11 83.42 83.4 83.4 79.4 83.2 87.2 87.06 89.16 91.45 86.8 91.8 93.4
11/02/2022 17:11:12 83.98 84.18 84.18 79.4 83.2 87.2 88.91 88.83 91.45 86.8 91.8 93.4
11/02/2022 17:11:13 80.1 83.66 84.18 79.4 83.2 87.2 87.98 88.81 91.45 86.8 91.8 93.4
11/02/2022 17:11:14 78.43 82.09 84.18 79.4 83.2 87.2 86.4 88.36 91.45 86.7 91.8 93.4
11/02/2022 17:11:15 78.03 79.81 84.18 79.3 83.2 87.2 84.14 87.15 91.45 86.7 91.8 93.4
11/02/2022 17:11:16 75.48 78.82 84.18 79.3 83.2 87.2 82.82 85.61 91.45 86.7 91.8 93.4
11/02/2022 17:11:17 86.1 85.12 85.12 79.3 83.2 87.2 87.93 87.42 91.45 86.7 91.7 93.4
11/02/2022 17:11:18 83.15 86.12 86.12 79.3 83.2 87.2 86.87 88 91.45 86.7 91.7 93.4
11/02/2022 17:11:19 81.7 83.32 86.12 79.3 83.2 87.2 87.01 87.24 91.45 86.7 91.7 93.3
11/02/2022 17:11:20 83.58 83.68 86.12 79.3 83.2 87.2 88.89 88.65 91.45 86.7 91.7 93.3
11/02/2022 17:11:21 82.5 83.71 86.12 79.3 83.2 87.2 89.57 89.31 91.45 86.7 91.7 93.3
11/02/2022 17:11:22 82.73 83.58 86.12 79.4 83.2 87.2 88.71 89.66 91.45 86.7 91.7 93.3
11/02/2022 17:11:23 77.62 82.87 86.12 79.3 83.2 87.2 85.5 88.68 91.45 86.7 91.7 93.3
11/02/2022 17:11:24 87.33 86.83 86.83 79.4 83.2 87.2 90.17 89.81 91.45 86.7 91.7 93.3
11/02/2022 17:11:25 83.19 86.8 86.83 79.4 83.2 87.2 86.74 89.85 91.45 86.7 91.7 93.3
11/02/2022 17:11:26 83.37 84.98 86.83 79.4 83.2 87.2 88.77 89.1 91.45 86.7 91.7 93.3
11/02/2022 17:11:27 81.18 84.72 86.83 79.4 83.1 87.2 86.85 88.89 91.45 86.7 91.7 93.3
11/02/2022 17:11:28 75.76 81.72 86.83 79.4 83.1 87.2 86.82 87.24 91.45 86.7 91.7 93.3
11/02/2022 17:11:29 79.8 80.78 86.83 79.4 83.1 87.2 88.26 88.25 91.45 86.7 91.7 93.3
11/02/2022 17:11:30 78.39 79.14 86.83 79.4 83.1 87.2 87.79 88.62 91.45 86.6 91.7 93.3
11/02/2022 17:11:31 76.51 78.72 86.83 79.4 83.1 87.2 83.65 87.48 91.45 86.6 91.7 93.3
11/02/2022 17:11:32 76.86 77.6 86.83 79.3 83.1 87.2 85.24 86.19 91.45 86.6 91.7 93.3
11/02/2022 17:11:33 77.44 77.68 86.83 79.3 83.1 87.2 84.84 85.3 91.45 86.6 91.7 93.3
11/02/2022 17:11:34 78.64 78.87 86.83 79.3 83.1 87.2 88.24 87.57 91.45 86.6 91.7 93.3
11/02/2022 17:11:35 73.58 77.7 86.83 79.3 83.1 87.2 85.22 87.11 91.45 86.6 91.7 93.3
11/02/2022 17:11:36 83.17 81.69 86.83 79.3 83.1 87.2 88.75 88.08 91.03 86.6 91.7 93.3
11/02/2022 17:11:37 82.33 83.35 86.83 79.3 83.1 87.1 87.77 88.35 90.88 86.6 91.7 93.3
11/02/2022 17:11:38 76.46 81.63 86.83 79.3 83.1 87.1 87.06 87.89 90.88 86.6 91.7 93.3
11/02/2022 17:11:39 79.28 79.72 86.83 79.3 83.1 87.1 89.14 89.12 90.36 86.6 91.7 93.3
11/02/2022 17:11:40 80 81.21 86.83 79.3 83.1 87.1 88.69 89.59 89.85 86.6 91.7 93.3
11/02/2022 17:11:41 79.04 79.88 86.83 79.2 83.1 87.1 87.81 88.9 89.85 86.6 91.7 93.3
11/02/2022 17:11:42 75.45 78.93 86.83 79.2 83.1 87.1 88.07 88.77 89.85 86.6 91.7 93.3
11/02/2022 17:11:43 73.55 77.47 86.83 79.2 83.1 87.1 84.93 87.65 89.85 86.5 91.7 93.3
11/02/2022 17:11:44 76.89 77.05 86.83 79.2 83.1 87.1 84.16 86.08 89.85 86.5 91.7 93.3
11/02/2022 17:11:45 71.55 76.09 86.83 79.2 83.1 87.1 82.2 84.95 89.85 86.5 91.7 93.3
11/02/2022 17:11:46 76.02 75.86 86.83 79.1 83.1 87.1 77.4 83.32 89.85 86.5 91.7 93.3
11/02/2022 17:11:47 79.44 79.12 86.83 79.1 83.1 87.1 79.84 80.75 89.85 86.5 91.7 93.3
11/02/2022 17:11:48 77.63 78.76 86.83 79.1 83.1 87.1 83.67 82.88 89.85 86.5 91.7 93.3
11/02/2022 17:11:49 77.16 79.02 86.83 79.1 83.1 87.1 81.94 83.08 89.85 86.4 91.7 93.3
11/02/2022 17:11:50 81.5 80.62 86.83 79.1 83.1 87.1 88.79 87.69 89.85 86.4 91.7 93.3
11/02/2022 17:11:51 81.55 81.82 86.83 79.1 83.1 87.1 86.66 87.47 89.85 86.4 91.7 93.3
11/02/2022 17:11:52 78.17 81.88 86.83 79.1 83.1 87.1 83.8 87.89 89.85 86.4 91.7 93.3
11/02/2022 17:11:53 82.42 82.68 86.83 79.1 83.1 87.1 88.61 88.37 89.85 86.4 91.7 93.3
11/02/2022 17:11:54 84.39 84.06 86.8 79.1 83.1 87.1 89.65 89.3 89.85 86.4 91.7 93.3
11/02/2022 17:11:55 81.25 83.97 84.98 79.1 83.1 87.1 87.41 89.37 89.59 86.4 91.7 93.3
11/02/2022 17:11:56 82.27 83.14 84.72 79.1 83.1 87.1 83.7 87.91 89.59 86.4 91.7 93.3
11/02/2022 17:11:57 77.14 82.32 84.06 79 83.1 87.1 84.53 86.9 89.59 86.4 91.7 93.3
11/02/2022 17:11:58 79.78 80.1 84.06 79 83.1 87.1 84.49 84.8 89.59 86.4 91.7 93.3
11/02/2022 17:11:59 79.76 80.54 84.06 79 83.1 87.1 85.67 86.28 89.59 86.3 91.6 93.3
11/02/2022 17:12:00 78.26 79.95 84.06 79 83.1 87.1 85.33 85.79 89.59 86.3 91.6 93.3
11/02/2022 17:12:01 82.01 81.55 84.06 79 83.1 87.1 88.36 87.95 89.59 86.3 91.6 93.3
11/02/2022 17:12:02 81.38 82.66 84.06 79 83.1 87.1 85.95 88.08 89.59 86.3 91.6 93.3
11/02/2022 17:12:03 78.38 81.03 84.06 78.9 83.1 87.1 81.54 86.63 89.59 86.3 91.6 93.3
11/02/2022 17:12:04 79.24 79.77 84.06 78.9 83.1 87.1 86.19 86.04 89.59 86.3 91.6 93.3
11/02/2022 17:12:05 79.25 80.02 84.06 78.8 83.1 87.1 82.71 85.54 89.59 86.3 91.6 93.3
11/02/2022 17:12:06 77.14 79.37 84.06 78.8 83.1 87.1 85.76 86.16 89.59 86.2 91.6 93.3
11/02/2022 17:12:07 81.95 81.52 84.06 78.8 83.1 87.1 85.33 85.55 89.59 86.2 91.6 93.3
11/02/2022 17:12:08 77.16 81.06 84.06 78.8 83.1 87.1 86.59 86.66 89.59 86.2 91.6 93.3
11/02/2022 17:12:09 77.53 79.12 84.06 78.8 83 87.1 87.05 87.43 89.59 86.2 91.6 93.3
11/02/2022 17:12:10 75.35 78.24 84.06 78.8 83 87.1 85.02 87.35 89.37 86.2 91.6 93.3
11/02/2022 17:12:11 80.43 80.18 84.06 78.8 83 87.1 86.78 86.75 89.37 86.2 91.6 93.3
11/02/2022 17:12:12 78.4 80.68 84.06 78.8 83 87.1 87.05 87.53 89.37 86.2 91.6 93.3
11/02/2022 17:12:13 79.21 79.25 84.06 78.8 83 87.1 87.64 87.54 89.37 86.1 91.6 93.3
11/02/2022 17:12:14 77.04 79.22 84.06 78.7 83 87.1 84.66 87.58 89.37 86.1 91.6 93.3
11/02/2022 17:12:15 82.69 82.03 84.06 78.8 83 87.1 89.51 88.88 89.37 86.1 91.6 93.3
11/02/2022 17:12:16 76.64 81.34 84.06 78.8 83 87.1 88.03 88.57 89.37 86.1 91.6 93.3
11/02/2022 17:12:17 78.98 79.27 84.06 78.8 83 87.1 86.1 88.16 89.37 86.1 91.6 93.3
11/02/2022 17:12:18 83.09 82.45 84.06 78.8 83 87.1 86.98 87.59 89.37 86.1 91.6 93.3
11/02/2022 17:12:19 80.23 82.74 84.06 78.8 83 87.1 88.21 88.32 89.37 86.1 91.6 93.3
11/02/2022 17:12:20 80.96 81.35 84.06 78.8 83 87.1 86.92 87.69 89.37 86.1 91.6 93.3
11/02/2022 17:12:21 80.94 82.49 84.06 78.8 83 87.1 85.26 88.09 89.37 86.1 91.6 93.3
11/02/2022 17:12:22 75.4 80.47 84.06 78.8 83 87.1 78.22 85.65 89.37 86.1 91.6 93.3
11/02/2022 17:12:23 83.93 83.25 84.06 78.8 83 87.1 86.89 86.39 89.37 86.2 91.6 93.3
11/02/2022 17:12:24 82.42 82.76 83.97 78.9 83 87.1 85.32 86.62 89.37 86.2 91.6 93.3
11/02/2022 17:12:25 81.22 82.38 83.25 78.9 83 87.1 85.79 85.96 88.88 86.2 91.6 93.3
11/02/2022 17:12:26 82.43 83.13 83.25 78.9 83 87.1 86.62 86.93 88.88 86.2 91.6 93.3
11/02/2022 17:12:27 78.23 81.86 83.25 78.9 83 87.1 85.97 86.99 88.88 86.2 91.6 93.3
11/02/2022 17:12:28 76.88 80.18 83.25 78.9 83 87.1 85.47 86.36 88.88 86.2 91.6 93.3
11/02/2022 17:12:29 80.6 80.2 83.25 78.9 82.9 87.1 89.67 89.11 89.11 86.2 91.6 93.3
11/02/2022 17:12:30 79.02 79.95 83.25 78.9 82.9 87.1 85.54 88.94 89.11 86.3 91.6 93.3
11/02/2022 17:12:31 78.22 79.43 83.25 79 82.9 87.1 84.41 87.67 89.11 86.3 91.6 93.3
11/02/2022 17:12:32 77.11 78.81 83.25 79 82.9 87.1 86.61 86.71 89.11 86.3 91.5 93.3
11/02/2022 17:12:33 76.47 77.84 83.25 79 82.9 87.1 87.41 87.88 89.11 86.3 91.5 93.3
11/02/2022 17:12:34 84.99 84.14 84.14 79 82.9 87.1 88.28 88.1 89.11 86.3 91.5 93.3
11/02/2022 17:12:35 85.66 86.66 86.66 79.1 82.9 87.1 89.56 89.67 89.67 86.3 91.5 93.3
11/02/2022 17:12:36 78.47 84.49 86.66 79.1 82.9 87.1 90.99 90.98 90.98 86.4 91.5 93.3
11/02/2022 17:12:37 83.35 83.17 86.66 79.1 82.9 87.1 90.81 91.2 91.2 86.4 91.5 93.3
11/02/2022 17:12:38 79.03 83.06 86.66 79.1 82.9 87.1 87.86 91.38 91.38 86.4 91.5 93.3
11/02/2022 17:12:39 77.56 81.04 86.66 79.1 82.9 87.1 84.68 88.82 91.38 86.4 91.5 93.3
11/02/2022 17:12:40 77.66 79.65 86.66 79.1 82.9 87.1 87.36 87.64 91.38 86.4 91.5 93.3
11/02/2022 17:12:41 77.94 78.49 86.66 79.1 82.9 87.1 87.18 87.86 91.38 86.4 91.5 93.3
11/02/2022 17:12:42 76.27 78 86.66 79.1 82.9 87.1 82.49 87.23 91.38 86.4 91.5 93.3
11/02/2022 17:12:43 75.65 76.93 86.66 79.1 82.9 87 89.49 88.58 91.38 86.4 91.5 93.3
11/02/2022 17:12:44 81.61 81.15 86.66 79.1 82.9 87 89.12 89.25 91.38 86.4 91.5 93.3
11/02/2022 17:12:45 78.09 81.38 86.66 79.1 82.9 87 85.5 89.23 91.38 86.4 91.5 93.3
11/02/2022 17:12:46 73.34 79.07 86.66 79.1 82.9 87 82.13 86.82 91.38 86.4 91.5 93.3
11/02/2022 17:12:47 77.41 78.37 86.66 79.1 82.9 87 84.31 86.01 91.38 86.4 91.5 93.3
11/02/2022 17:12:48 76.05 76.69 86.66 79.1 82.9 87 84.37 85.14 91.38 86.3 91.5 93.3
11/02/2022 17:12:49 74.67 76.65 86.66 78.9 82.9 87 78.39 84.83 91.38 86.2 91.5 93.3
11/02/2022 17:12:50 81.1 80.29 86.66 79 82.9 87 88.44 87.51 91.38 86.2 91.5 93.3
11/02/2022 17:12:51 80.89 82.05 86.66 79 82.9 87 90.71 90.09 91.38 86.2 91.5 93.3
11/02/2022 17:12:52 75.6 80.05 86.66 78.9 82.9 87 85.48 89.63 91.38 86.2 91.5 93.3
11/02/2022 17:12:53 80.21 79.45 86.66 78.9 82.9 86.9 81.79 87.32 91.38 86.2 91.5 93.3
11/02/2022 17:12:54 77.55 79.87 86.66 78.9 82.9 86.9 85.87 86.74 91.38 86.1 91.5 93.3
11/02/2022 17:12:55 76.88 77.96 86.66 78.9 82.8 86.9 84.46 85.23 91.38 86.1 91.5 93.3
11/02/2022 17:12:56 77.38 78.21 86.66 78.8 82.8 86.9 80.72 85.35 91.38 85.9 91.5 93.3
11/02/2022 17:12:57 72.88 77.12 86.66 78.8 82.8 86.9 86.64 86.42 91.38 85.9 91.5 93.3
11/02/2022 17:12:58 77.71 77.03 86.66 78.8 82.8 86.9 89.1 88.48 91.38 85.9 91.4 93.3
11/02/2022 17:12:59 75.86 76.69 86.66 78.8 82.8 86.9 85.25 88.4 91.38 85.8 91.4 93.3
11/02/2022 17:13:00 76.34 76.43 86.66 78.8 82.8 86.9 83.21 86.64 91.38 85.8 91.4 93.3
11/02/2022 17:13:01 77.56 77.38 86.66 78.8 82.8 86.9 87.76 86.87 91.38 85.8 91.4 93.3
11/02/2022 17:13:02 74.07 77 86.66 78.8 82.8 86.9 88.47 88.13 91.38 85.8 91.4 93.3
11/02/2022 17:13:03 74.55 75.44 86.66 78.8 82.8 86.9 86.12 88.38 91.38 85.8 91.4 93.3
11/02/2022 17:13:04 75.35 75.59 86.66 78.8 82.8 86.9 86.76 87.6 91.38 85.7 91.4 93.3
11/02/2022 17:13:05 79.7 79.23 84.49 78.8 82.8 86.9 89.23 89.09 91.38 85.7 91.4 93.3
11/02/2022 17:13:06 79.17 79.67 83.17 78.8 82.8 86.9 87.16 89.17 91.38 85.7 91.4 93.2
11/02/2022 17:13:07 79.09 79.47 83.06 78.8 82.8 86.9 85.76 88.32 91.38 85.7 91.4 93.2
11/02/2022 17:13:08 77.58 79.08 82.05 78.8 82.8 86.9 85.88 86.73 90.09 85.7 91.4 93.2
11/02/2022 17:13:09 74.67 78.18 82.05 78.8 82.8 86.9 86.88 87.67 90.09 85.6 91.4 93.2
11/02/2022 17:13:10 76.05 76.45 82.05 78.8 82.8 86.9 84.94 87.17 90.09 85.6 91.4 93.2
11/02/2022 17:13:11 75.51 76.44 82.05 78.8 82.8 86.9 83.14 85.06 90.09 85.6 91.4 93.2
11/02/2022 17:13:12 78.55 77.68 82.05 78.8 82.8 86.9 79.72 83.76 90.09 85.6 91.4 93.2
11/02/2022 17:13:13 78.36 78.16 82.05 78.8 82.8 86.9 84.94 84.43 90.09 85.6 91.4 93.2
11/02/2022 17:13:14 78.02 78.61 82.05 78.8 82.8 86.9 84.47 84.85 90.09 85.6 91.4 93.2
11/02/2022 17:13:15 79.52 79.18 82.05 78.8 82.8 86.9 87.82 87.58 90.09 85.6 91.4 93.2
11/02/2022 17:13:16 74.55 79.04 82.05 78.9 82.8 86.8 84.18 87.66 90.09 85.6 91.4 93.2
11/02/2022 17:13:17 77.61 77.45 82.05 78.9 82.8 86.8 85.33 86.71 90.09 85.6 91.4 93.2
11/02/2022 17:13:18 82.06 81.48 82.05 78.9 82.8 86.8 86.91 87.23 90.09 85.6 91.4 93.2
11/02/2022 17:13:19 82.4 82.56 82.56 78.9 82.8 86.8 91.43 90.66 90.66 85.7 91.4 93.2
11/02/2022 17:13:20 81.07 81.63 82.56 78.9 82.8 86.8 87.45 89.8 90.66 85.7 91.4 93.2
11/02/2022 17:13:21 79.26 81.65 82.56 78.9 82.8 86.8 82.93 88.94 90.66 85.7 91.4 93.2
11/02/2022 17:13:22 77.93 80.34 82.56 78.9 82.7 86.8 88.23 87.68 90.66 85.7 91.4 93.2
11/02/2022 17:13:23 76.09 78.86 82.56 78.9 82.7 86.8 85.74 88.07 90.66 85.8 91.4 93.2
11/02/2022 17:13:24 75.74 77.31 82.56 78.9 82.7 86.8 86.43 87.18 90.66 85.8 91.4 93.2
11/02/2022 17:13:25 76.68 76.7 82.56 78.9 82.7 86.8 87.5 87.62 90.66 85.8 91.4 93.2
11/02/2022 17:13:26 78.33 77.9 82.56 78.9 82.7 86.8 89.62 89.44 90.66 85.8 91.4 93.2
11/02/2022 17:13:27 79 79.05 82.56 78.9 82.7 86.8 89.81 89.99 90.66 85.8 91.3 93.2
11/02/2022 17:13:28 78.13 78.53 82.56 78.9 82.7 86.8 84.34 89.33 90.66 85.9 91.3 93.2
11/02/2022 17:13:29 77.53 78.36 82.56 78.9 82.7 86.8 86.53 87.06 90.66 85.9 91.3 93.2
11/02/2022 17:13:30 79.27 79.59 82.56 78.9 82.7 86.8 85.7 86.84 90.66 85.9 91.3 93.2
11/02/2022 17:13:31 77.24 78.62 82.56 78.9 82.7 86.8 86.14 87.06 90.66 85.9 91.3 93.2
11/02/2022 17:13:32 77.74 78.14 82.56 79 82.7 86.8 85.52 86.36 90.66 85.9 91.3 93.2
11/02/2022 17:13:33 77.78 78.08 82.56 79 82.7 86.8 91.11 90.36 90.66 86 91.3 93.2
11/02/2022 17:13:34 79.07 78.96 82.56 79 82.7 86.8 89.48 90.23 90.66 86 91.3 93.2
11/02/2022 17:13:35 74.83 78.48 82.56 79 82.7 86.8 84.81 90.22 90.66 86 91.3 93.2
11/02/2022 17:13:36 75.21 76.49 82.56 79 82.7 86.8 86.88 87.73 90.66 86 91.3 93.2
11/02/2022 17:13:37 80.38 79.37 82.56 79 82.7 86.8 87.87 88.16 90.66 86 91.3 93.2
11/02/2022 17:13:38 83.7 83.41 83.41 79.1 82.7 86.8 86.98 87.48 90.66 86.1 91.3 93.2
11/02/2022 17:13:39 83.57 84 84 79.1 82.7 86.8 88.81 88.55 90.66 86.1 91.3 93.2
11/02/2022 17:13:40 81.5 83.65 84 79.1 82.6 86.8 90.44 90.34 90.66 86.1 91.3 93.2
11/02/2022 17:13:41 84.46 84.26 84.26 79.2 82.6 86.8 90.26 91 91 86.2 91.3 93.2
11/02/2022 17:13:42 79.72 83.4 84.26 79.2 82.6 86.8 85.98 90.17 91 86.2 91.3 93.2
11/02/2022 17:13:43 80.6 81.61 84.26 79.2 82.6 86.8 82.39 87.74 91 86.2 91.3 93.2
11/02/2022 17:13:44 76.82 80.99 84.26 79.2 82.6 86.8 83.89 85.25 91 86.2 91.3 93.2
11/02/2022 17:13:45 73.55 78.8 84.26 79.2 82.6 86.8 85.65 86.11 91 86.2 91.3 93.2
11/02/2022 17:13:46 72.65 76.42 84.26 79.2 82.6 86.8 79.21 85.6 91 86.2 91.3 93.2
11/02/2022 17:13:47 72.33 74.33 84.26 79.2 82.6 86.8 84.78 84.93 91 86.2 91.3 93.2
11/02/2022 17:13:48 73.93 73.97 84.26 79.2 82.6 86.8 86.05 86.22 91 86.2 91.3 93.2
11/02/2022 17:13:49 75.75 75.41 84.26 79.2 82.6 86.8 86.45 87.18 91 86.2 91.3 93.2
11/02/2022 17:13:50 73.52 75.48 84.26 79.2 82.6 86.8 80.56 85.71 91 86.2 91.3 93.2
11/02/2022 17:13:51 76.86 76.18 84.26 79.2 82.6 86.8 84.48 84.84 91 86.3 91.3 93.2
11/02/2022 17:13:52 78.07 77.91 84.26 79.2 82.6 86.8 84.95 85.13 91 86.3 91.3 93.2
11/02/2022 17:13:53 75.23 77.54 84.26 79.2 82.6 86.8 84.63 85.64 91 86.3 91.2 93.2
11/02/2022 17:13:54 74.83 76.36 84.26 79.2 82.6 86.8 85.79 86 91 86.3 91.2 93.2
11/02/2022 17:13:55 74.04 75.42 84.26 79.2 82.6 86.8 85.73 86.01 91 86.3 91.2 93.2
11/02/2022 17:13:56 80.1 78.69 84.26 79.3 82.6 86.8 89.68 88.58 91 86.3 91.2 93.2
11/02/2022 17:13:57 77.67 78.63 84.26 79.3 82.6 86.8 85.98 88.38 91 86.3 91.2 93.2
11/02/2022 17:13:58 80.58 80.59 84.26 79.3 82.6 86.8 86.51 87.36 91 86.3 91.2 93.2
11/02/2022 17:13:59 78.43 80.51 84.26 79.3 82.6 86.8 86.95 87.2 91 86.4 91.2 93.2
11/02/2022 17:14:00 76.48 79.6 84.26 79.3 82.6 86.8 84.76 87.21 91 86.4 91.2 93.2
11/02/2022 17:14:01 77.33 78.03 84.26 79.3 82.6 86.8 85.93 86.22 91 86.4 91.2 93.2
11/02/2022 17:14:02 76.33 77.82 84.26 79.3 82.6 86.8 85.82 86.79 91 86.4 91.2 93.2
11/02/2022 17:14:03 78.82 78.79 84.26 79.3 82.5 86.8 88.21 87.73 91 86.4 91.2 93.2
11/02/2022 17:14:04 79.32 79.74 84.26 79.3 82.5 86.8 86.13 87.72 91 86.4 91.2 93.2
11/02/2022 17:14:05 78.94 79.22 84.26 79.4 82.5 86.8 87.2 87.74 91 86.5 91.2 93.2
11/02/2022 17:14:06 77.27 78.88 84.26 79.4 82.5 86.8 86.29 87.58 91 86.5 91.2 93.2
11/02/2022 17:14:07 78.92 78.78 84.26 79.4 82.5 86.8 84.38 86.83 91 86.5 91.2 93.2
11/02/2022 17:14:08 82.39 81.54 84.26 79.4 82.5 86.8 85.52 85.68 91 86.5 91.2 93.2
11/02/2022 17:14:09 82.65 82.58 84.26 79.4 82.5 86.8 83.12 85.66 91 86.5 91.2 93.2
11/02/2022 17:14:10 78.71 82.06 84.26 79.4 82.5 86.8 86.08 85.7 91 86.5 91.1 93.2
11/02/2022 17:14:11 77.86 80.27 83.4 79.4 82.5 86.8 85.65 86.11 90.17 86.5 91.1 93.2
11/02/2022 17:14:12 81.7 80.98 82.58 79.5 82.5 86.8 87.39 87.41 88.58 86.5 91 93.2
11/02/2022 17:14:13 77.84 80.76 82.58 79.5 82.5 86.8 85.46 87.17 88.58 86.5 91 93.2
11/02/2022 17:14:14 79.88 79.74 82.58 79.5 82.5 86.8 85.73 87.3 88.58 86.6 91 93.2
11/02/2022 17:14:15 76.53 79.59 82.58 79.5 82.5 86.8 84.43 85.91 88.58 86.6 91 93.2
11/02/2022 17:14:16 80.22 79.57 82.58 79.5 82.5 86.8 91.04 89.78 89.78 86.6 90.9 93.2
11/02/2022 17:14:17 81.76 81.33 82.58 79.5 82.5 86.8 89.39 89.89 89.89 86.6 90.9 93.2
11/02/2022 17:14:18 85.41 85.13 85.13 79.6 82.5 86.8 86.98 89.03 89.89 86.6 90.9 93.2
11/02/2022 17:14:19 76.7 83.6 85.13 79.6 82.5 86.8 87.23 87.82 89.89 86.7 90.9 93.2
11/02/2022 17:14:20 77.4 80.59 85.13 79.6 82.4 86.8 84.97 87.8 89.89 86.7 90.8 93.2
11/02/2022 17:14:21 81.21 80.44 85.13 79.6 82.4 86.7 87.4 87.09 89.89 86.7 90.8 93.2
11/02/2022 17:14:22 81.12 81.43 85.13 79.6 82.4 86.7 86.63 87.46 89.89 86.7 90.8 93.2
11/02/2022 17:14:23 80.94 81.38 85.13 79.7 82.4 86.7 92.41 91.42 91.42 86.8 90.8 93.2
11/02/2022 17:14:24 80.09 80.63 85.13 79.7 82.4 86.7 91.27 91.64 91.64 86.8 90.8 93.2
11/02/2022 17:14:25 79.41 81.08 85.13 79.7 82.4 86.7 84.4 90.93 91.64 86.8 90.8 93.2
11/02/2022 17:14:26 78.1 79.43 85.13 79.7 82.4 86.7 88.29 88.5 91.64 86.8 90.8 93.2
11/02/2022 17:14:27 78.85 79.3 85.13 79.7 82.4 86.7 86.6 88.56 91.64 86.8 90.8 93.2
11/02/2022 17:14:28 80.5 80.4 85.13 79.7 82.4 86.7 87.69 88.46 91.64 86.8 90.8 93.2
11/02/2022 17:14:29 79.69 80.56 85.13 79.7 82.4 86.7 85.55 87.03 91.64 86.9 90.8 93.2
11/02/2022 17:14:30 84.38 83.8 85.13 79.8 82.4 86.7 90.78 90.01 91.64 86.9 90.8 93.2
11/02/2022 17:14:31 82.86 84.34 85.13 79.8 82.4 86.7 89.45 89.99 91.64 86.9 90.7 93.2
11/02/2022 17:14:32 75.98 82.81 85.13 79.8 82.3 86.7 83.14 89.49 91.64 86.9 90.7 93.2
11/02/2022 17:14:33 78.95 80.11 85.13 79.8 82.3 86.7 86.4 86.77 91.64 86.9 90.7 93.2
11/02/2022 17:14:34 78.85 79.47 85.13 79.8 82.3 86.7 85.71 86.76 91.64 86.9 90.7 93.2
11/02/2022 17:14:35 80.1 80 85.13 79.9 82.3 86.7 86.33 86.73 91.64 87 90.6 93.2
11/02/2022 17:14:36 78.16 79.78 85.13 79.9 82.3 86.7 86.97 87.12 91.64 87 90.6 93.2
11/02/2022 17:14:37 76.2 78.84 85.13 79.9 82.3 86.7 88.67 88.67 91.64 87 90.6 93.2
11/02/2022 17:14:38 70.34 77.3 85.13 79.9 82.3 86.7 79.64 88.31 91.64 87 90.6 93.2
11/02/2022 17:14:39 71.95 74.31 85.13 79.9 82.3 86.7 81.39 84.89 91.64 87 90.6 93.2
11/02/2022 17:14:40 74.42 74.03 85.13 79.9 82.2 86.7 80.45 83.24 91.64 87 90.6 93.2
11/02/2022 17:14:41 73.57 73.91 85.13 79.9 82.2 86.7 79.36 81.67 91.64 87 90.6 93.2
11/02/2022 17:14:42 73.89 74.19 85.13 79.9 82.2 86.7 80.35 80.69 91.64 87 90.6 93.2
11/02/2022 17:14:43 77.96 77 85.13 79.9 82.2 86.7 82.77 82.05 91.64 87 90.6 93.2
11/02/2022 17:14:44 78.6 78.09 85.13 79.9 82.2 86.7 82.44 82.37 91.64 87 90.5 93.2
11/02/2022 17:14:45 77.39 78.21 85.13 79.9 82.2 86.7 80.31 82.31 91.64 87 90.5 93.2
11/02/2022 17:14:46 76.14 77.93 85.13 79.9 82.2 86.7 80.23 81.21 91.64 87 90.5 93.2
11/02/2022 17:14:47 78.28 78 85.13 79.9 82.2 86.7 80.41 80.78 91.64 87 90.4 93.2
11/02/2022 17:14:48 79.47 79.31 84.34 79.9 82.2 86.7 80.7 80.98 91.64 87 90.4 93.2
11/02/2022 17:14:49 76.72 78.93 84.34 79.9 82.1 86.7 79.55 80.52 91.64 87 90.4 93.2
11/02/2022 17:14:50 76.25 77.71 84.34 79.9 82.1 86.7 78.28 80.09 91.64 87 90.4 93.2
11/02/2022 17:14:51 78.57 78.08 84.34 80 82.1 86.7 79.85 79.69 91.64 87 90.4 93.2
11/02/2022 17:14:52 75.97 78.05 84.34 79.9 82.1 86.7 78.79 79.84 91.64 87 90.4 93.2
11/02/2022 17:14:53 79.48 78.84 84.34 80 82.1 86.7 80.33 80.02 91.64 87 90.4 93.2
11/02/2022 17:14:54 77.62 78.45 84.34 80 82.1 86.7 79.88 79.95 90.93 87 90.3 93.2
11/02/2022 17:14:55 75.42 77.83 84.34 80 82.1 86.7 78.4 79.88 90.01 87 90.3 93.1
11/02/2022 17:14:56 79.31 78.52 84.34 80 82.1 86.7 81.81 81.08 90.01 87 90.3 93.1
11/02/2022 17:14:57 75.92 78.59 84.34 80 82.1 86.6 79.04 81.25 90.01 87 90.3 93.1
11/02/2022 17:14:58 76.48 77.24 84.34 79.9 82.1 86.6 78.59 79.95 90.01 87 90.3 93.1
11/02/2022 17:14:59 77.49 77.38 84.34 79.9 82 86.6 78.88 79.06 90.01 87 90.3 93.1
11/02/2022 17:15:00 76.86 77.55 84.34 79.9 82 86.6 78.64 79.14 89.99 87 90.3 93.1
11/02/2022 17:15:01 77.81 77.97 82.81 79.9 82 86.6 79.9 79.86 89.49 87 90.3 93.1
11/02/2022 17:15:02 77.46 78.07 80.11 79.9 82 86.6 79.47 79.99 88.67 87 90.2 93.1
11/02/2022 17:15:03 76.23 77.92 80 79.9 82 86.6 78.84 79.66 88.67 86.9 90.2 93.1
11/02/2022 17:15:04 77.67 77.63 80 79.8 82 86.6 81.47 80.89 88.67 86.9 90.2 93.1
11/02/2022 17:15:05 78.27 78.24 79.78 79.8 82 86.6 86.07 84.85 88.67 86.9 90.2 93.1
11/02/2022 17:15:06 79.06 78.76 79.31 79.8 82 86.6 82.74 84.32 88.67 86.9 90.1 93.1
11/02/2022 17:15:07 77.96 78.79 79.31 79.8 82 86.6 80.87 83.4 88.31 86.9 90.1 93.1
11/02/2022 17:15:08 78.37 78.54 79.31 79.8 81.9 86.6 80.89 81.98 84.89 86.9 90.1 93.1
11/02/2022 17:15:09 78.64 78.62 79.31 79.8 81.9 86.6 82.94 82.4 84.85 86.8 90.1 93.1
11/02/2022 17:15:10 77.24 78.59 79.31 79.8 81.9 86.6 81.6 82.57 84.85 86.8 90.1 93.1
11/02/2022 17:15:11 77.85 77.89 79.31 79.8 81.9 86.6 82.49 82.26 84.85 86.8 90.1 93.1
11/02/2022 17:15:12 77.3 77.74 79.31 79.8 81.9 86.6 82.24 82.53 84.85 86.8 90.1 93.1
11/02/2022 17:15:13 78.41 78.22 79.31 79.8 81.9 86.6 81.36 82.14 84.85 86.8 90.1 93.1
11/02/2022 17:15:14 78.71 78.67 79.31 79.8 81.9 86.6 83.35 83.14 84.85 86.8 90 93.1
11/02/2022 17:15:15 76.97 78.45 79.31 79.8 81.9 86.6 82.57 83.33 84.85 86.8 90 93.1
11/02/2022 17:15:16 72.77 77.41 79.31 79.8 81.9 86.6 80.54 82.65 84.85 86.8 90 93.1
11/02/2022 17:15:17 75.35 75.55 79.31 79.8 81.9 86.6 83.48 83.01 84.85 86.8 90 93.1
11/02/2022 17:15:18 76.96 76.59 78.93 79.8 81.8 86.6 84.5 84.17 84.85 86.7 89.9 93.1
11/02/2022 17:15:19 77.23 77.24 78.84 79.8 81.8 86.6 83 83.78 84.85 86.7 89.9 93.1
11/02/2022 17:15:20 76.45 76.95 78.84 79.7 81.8 86.6 84.11 84.15 84.85 86.7 89.9 93.1
11/02/2022 17:15:21 78.84 78.09 78.84 79.7 81.8 86.6 85.3 84.95 84.95 86.7 89.9 93.1
11/02/2022 17:15:22 77.71 78.53 78.84 79.7 81.8 86.6 82.65 84.88 84.95 86.7 89.9 93.1
11/02/2022 17:15:23 76.24 77.74 78.79 79.7 81.8 86.6 84.15 84.39 84.95 86.7 89.8 93.1
11/02/2022 17:15:24 77.57 77.63 78.79 79.7 81.8 86.6 82.06 84.36 84.95 86.7 89.8 93.1
11/02/2022 17:15:25 78.6 78.3 78.79 79.7 81.8 86.6 83.13 83.31 84.95 86.7 89.8 93.1
11/02/2022 17:15:26 76.51 78.15 78.79 79.7 81.8 86.6 83.52 83.61 84.95 86.7 89.8 93.1
11/02/2022 17:15:27 77.06 77.48 78.79 79.7 81.8 86.6 82.65 83.65 84.95 86.6 89.8 93.1
11/02/2022 17:15:28 76.94 77.46 78.79 79.7 81.8 86.6 82.41 83.03 84.95 86.6 89.8 93.1
11/02/2022 17:15:29 76.2 76.99 78.79 79.6 81.8 86.6 84.97 84.78 84.95 86.6 89.8 93.1
11/02/2022 17:15:30 77.25 77.1 78.79 79.6 81.8 86.6 83.39 85.23 85.23 86.6 89.8 93.1
11/02/2022 17:15:31 77 77.26 78.79 79.6 81.7 86.6 81.7 83.76 85.23 86.6 89.7 93.1
11/02/2022 17:15:32 76.74 77.02 78.79 79.6 81.7 86.6 84.08 83.75 85.23 86.6 89.6 93.1
11/02/2022 17:15:33 77.37 77.48 78.79 79.6 81.7 86.6 81.94 83.83 85.23 86.6 89.6 93.1
11/02/2022 17:15:34 76.44 77.69 78.79 79.6 81.7 86.6 83.09 83.45 85.23 86.6 89.6 93.1
11/02/2022 17:15:35 78.09 77.76 78.79 79.6 81.7 86.6 84.76 84.16 85.23 86.6 89.5 93.1
11/02/2022 17:15:36 79.86 79.66 79.66 79.6 81.7 86.6 83.45 84.49 85.23 86.6 89.5 93.1
11/02/2022 17:15:37 78.7 79.39 79.66 79.6 81.7 86.6 83.1 83.64 85.23 86.6 89.4 93.1
11/02/2022 17:15:38 76.93 78.74 79.66 79.6 81.7 86.6 83.58 83.64 85.23 86.6 89.4 93.1
11/02/2022 17:15:39 78.63 78.39 79.66 79.5 81.7 86.6 82.14 83.59 85.23 86.6 89.4 93.1
11/02/2022 17:15:40 78.31 78.44 79.66 79.5 81.7 86.6 83.15 83.15 85.23 86.5 89.4 93.1
11/02/2022 17:15:41 78.72 78.8 79.66 79.5 81.6 86.6 83.25 83.2 85.23 86.5 89.4 93.1
11/02/2022 17:15:42 80.67 80.27 80.27 79.5 81.6 86.5 84.43 84.21 85.23 86.5 89.4 93.1
11/02/2022 17:15:43 79.72 80.08 80.27 79.5 81.6 86.5 84.8 84.54 85.23 86.5 89.4 93.1
11/02/2022 17:15:44 79.05 80.06 80.27 79.5 81.6 86.5 84.59 84.71 85.23 86.5 89.3 93.1
11/02/2022 17:15:45 81.65 81.5 81.5 79.5 81.6 86.5 85.59 85.64 85.64 86.5 89.3 93.1
11/02/2022 17:15:46 79.95 81.21 81.5 79.5 81.6 86.5 85.12 85.5 85.64 86.5 89.3 93.1
11/02/2022 17:15:47 80.24 80.55 81.5 79.5 81.6 86.5 85.03 85.3 85.64 86.5 89.3 93.1
11/02/2022 17:15:48 76.2 80.12 81.5 79.5 81.6 86.5 81.06 85.06 85.64 86.4 89.3 93.1
11/02/2022 17:15:49 78.51 78.76 81.5 79.5 81.6 86.5 83.04 83.2 85.64 86.4 89.3 93.1
11/02/2022 17:15:50 76.72 78.4 81.5 79.5 81.5 86.5 81.73 83.08 85.64 86.4 89.2 93.1
11/02/2022 17:15:51 77.33 77.51 81.5 79.5 81.5 86.5 81.44 82.35 85.64 86.4 89.2 93.1
11/02/2022 17:15:52 75.06 77.41 81.5 79.5 81.5 86.5 81.52 81.89 85.64 86.4 89.1 93.1
11/02/2022 17:15:53 74.01 76.01 81.5 79.5 81.5 86.5 84.47 83.77 85.64 86.4 89.1 93.1
11/02/2022 17:15:54 77.19 76.48 81.5 79.5 81.5 86.5 85.64 85.38 85.64 86.4 89.1 93.1
11/02/2022 17:15:55 77.3 77.12 81.5 79.5 81.5 86.5 86.16 85.73 85.73 86.3 89.1 93.1
11/02/2022 17:15:56 76.61 78.09 81.5 79.4 81.5 86.5 83.34 85.54 85.73 86.3 89 93.1
11/02/2022 17:15:57 77.07 76.94 81.5 79.4 81.5 86.5 83.76 84.61 85.73 86.3 89 93.1
11/02/2022 17:15:58 76.44 76.94 81.5 79.4 81.4 86.5 84.12 84.51 85.73 86.3 89 93.1
11/02/2022 17:15:59 77.4 77.32 81.5 79.4 81.4 86.5 84 84.21 85.73 86.3 89 93.1
11/02/2022 17:16:00 75.08 77.18 81.5 79.4 81.4 86.5 82.93 83.95 85.73 86.3 89 93.1
11/02/2022 17:16:01 76.79 76.68 81.5 79.4 81.4 86.5 82.59 83.64 85.73 86.3 88.9 93.1
11/02/2022 17:16:02 81.51 81.06 81.5 79.4 81.4 86.5 84.45 84.21 85.73 86.2 88.9 93.1
11/02/2022 17:16:03 75.62 79.36 81.5 79.4 81.4 86.5 84.13 84.17 85.73 86.2 88.9 93.1
11/02/2022 17:16:04 75.86 77.37 81.5 79.4 81.4 86.5 84.68 84.71 85.73 86.2 88.9 93.1
11/02/2022 17:16:05 76.89 76.77 81.5 79.3 81.4 86.4 86.58 85.9 85.9 86.2 88.9 93.1
11/02/2022 17:16:06 76.7 76.82 81.5 79.3 81.3 86.4 84.67 85.94 85.94 86.2 88.8 93.1
11/02/2022 17:16:07 78.9 78.55 81.5 79.3 81.3 86.4 86.96 86.67 86.67 86.2 88.8 93.1
11/02/2022 17:16:08 79.74 79.65 81.5 79.3 81.3 86.4 83.89 86.66 86.67 86.1 88.7 93.1
11/02/2022 17:16:09 76.24 79.22 81.5 79.3 81.3 86.4 83.75 85.14 86.67 86.1 88.7 93.1
11/02/2022 17:16:10 78.41 78.55 81.5 79.3 81.3 86.4 84.83 85 86.67 86.1 88.7 93.1
11/02/2022 17:16:11 75.81 78.12 81.5 79.2 81.3 86.4 83.39 84.64 86.67 86.1 88.7 93.1
11/02/2022 17:16:12 78.17 77.9 81.5 79.2 81.3 86.4 82.49 83.86 86.67 86.1 88.6 93.1
11/02/2022 17:16:13 77.68 78.04 81.5 79.2 81.3 86.4 82.97 83.27 86.67 86 88.6 93.1
11/02/2022 17:16:14 79.27 79.32 81.5 79.2 81.2 86.4 83.54 83.89 86.67 86 88.6 93.1
11/02/2022 17:16:15 77.14 78.46 81.21 79.2 81.2 86.4 83.95 83.93 86.67 86 88.6 93.1
11/02/2022 17:16:16 75.11 77.75 81.06 79.2 81.2 86.4 83.81 84.22 86.67 86 88.6 93.1
11/02/2022 17:16:17 81.73 81.27 81.27 79.2 81.2 86.4 87.32 86.67 86.67 86 88.6 93.1
11/02/2022 17:16:18 85.8 84.9 84.9 79.2 81.2 86.4 88.77 88.06 88.06 86 88.6 93.1
11/02/2022 17:16:19 80.39 83.84 84.9 79.2 81.2 86.4 87.45 87.85 88.06 86 88.5 93.1
11/02/2022 17:16:20 79.91 82.24 84.9 79.2 81.2 86.4 87.6 87.81 88.06 86 88.5 93.1
11/02/2022 17:16:21 78.91 81.08 84.9 79.1 81.2 86.4 86.35 87.91 88.06 86 88.5 93.1
11/02/2022 17:16:22 75.55 79.56 84.9 79.1 81.2 86.4 84.26 86.78 88.06 86 88.4 93.1
11/02/2022 17:16:23 75.72 77.45 84.9 79.1 81.2 86.3 83.61 85.37 88.06 86 88.4 93.1
11/02/2022 17:16:24 77.21 77.12 84.9 79 81.1 86.3 84.34 84.6 88.06 86 88.3 93.1
11/02/2022 17:16:25 75.32 76.95 84.9 79 81.1 86.3 83.06 84.24 88.06 86 88.3 93.1
11/02/2022 17:16:26 75.48 76.38 84.9 79 81.1 86.3 83.69 84.1 88.06 85.9 88.3 93.1
11/02/2022 17:16:27 76.42 76.29 84.9 78.9 81.1 86.3 84.29 84.52 88.06 85.9 88.2 93.1
11/02/2022 17:16:28 77.91 77.56 84.9 78.9 81.1 86.3 85.15 84.83 88.06 85.9 88.2 93
11/02/2022 17:16:29 75.15 77.25 84.9 78.9 81.1 86.3 84.86 85.38 88.06 85.9 88.2 93
11/02/2022 17:16:30 78.52 78.65 84.9 78.9 81.1 86.3 84.17 84.95 88.06 85.9 88.2 93
11/02/2022 17:16:31 75.68 77.03 84.9 78.9 81.1 86.3 87.41 87.14 88.06 85.9 88.2 93
11/02/2022 17:16:32 79.6 79.33 84.9 78.9 81 86.3 85.73 86.29 88.06 85.9 88.2 93
11/02/2022 17:16:33 84.06 82.58 84.9 79 81 86.3 87.19 86.93 88.06 85.9 88.1 93
11/02/2022 17:16:34 82.88 83.34 84.9 79 81 86.3 87.9 87.98 88.06 85.9 88.1 93
11/02/2022 17:16:35 78.08 82.67 84.9 79 81 86.3 85.04 87.41 88.06 85.9 88 93
11/02/2022 17:16:36 81.35 81.49 84.9 79 81 86.3 85.26 85.97 88.06 85.9 88 93
11/02/2022 17:16:37 78.66 81.32 84.9 79 81 86.3 84.39 85.61 88.06 85.9 88 93
11/02/2022 17:16:38 76.26 79.31 84.9 79 81 86.3 84.18 84.78 88.06 85.9 87.9 93
11/02/2022 17:16:39 78.3 78.26 84.9 79 81 86.3 84.11 84.54 88.06 85.9 87.8 93
11/02/2022 17:16:40 79.03 79.67 84.9 79 81 86.3 85.38 85.11 88.06 85.8 87.8 93
11/02/2022 17:16:41 76.52 78.28 84.9 79 80.9 86.3 85.87 85.67 88.06 85.8 87.8 93
11/02/2022 17:16:42 79.45 79.37 84.9 79 80.9 86.3 85.2 85.63 88.06 85.8 87.8 93
11/02/2022 17:16:43 78.02 80.09 84.9 79 80.9 86.3 86.84 86.61 88.06 85.8 87.8 93
11/02/2022 17:16:44 75.32 78.2 84.9 79 80.9 86.3 86.12 87.26 88.06 85.8 87.8 93
11/02/2022 17:16:45 75.4 76.56 84.9 79 80.9 86.3 84.33 86 88.06 85.8 87.7 93
11/02/2022 17:16:46 74.45 75.91 84.9 79 80.9 86.2 83.92 85.11 88.06 85.8 87.7 93
11/02/2022 17:16:47 76.09 75.95 84.9 79 80.8 86.2 83.69 84.59 88.06 85.8 87.6 93
11/02/2022 17:16:48 75.98 76.35 83.84 79 80.8 86.2 84.37 84.49 87.98 85.9 87.6 93
11/02/2022 17:16:49 75.51 75.97 83.34 79 80.8 86.2 84.27 84.71 87.98 85.9 87.6 93
11/02/2022 17:16:50 75.07 75.78 83.34 78.9 80.8 86.2 84.41 84.82 87.98 85.8 87.6 93
11/02/2022 17:16:51 79.25 78.53 83.34 78.9 80.8 86.2 85.45 85.32 87.98 85.8 87.6 93
11/02/2022 17:16:52 84.07 83.66 83.66 79 80.8 86.2 88.05 87.6 87.98 85.8 87.6 93
11/02/2022 17:16:53 80.68 82.89 83.66 79 80.8 86.2 85.9 87.32 87.98 85.8 87.6 93
11/02/2022 17:16:54 79.78 81.9 83.66 78.9 80.8 86.2 84.87 86.55 87.98 85.8 87.6 93
11/02/2022 17:16:55 75.93 80.75 83.66 78.9 80.8 86.2 83.19 85.77 87.98 85.8 87.6 93
11/02/2022 17:16:56 80.13 80.21 83.66 78.9 80.8 86.2 84.5 84.48 87.98 85.8 87.6 93
11/02/2022 17:16:57 77.65 80.21 83.66 78.9 80.8 86.2 84.76 84.72 87.98 85.8 87.6 93
11/02/2022 17:16:58 77.45 78.96 83.66 78.9 80.8 86.2 85.72 85.96 87.98 85.8 87.6 93
11/02/2022 17:16:59 76.69 77.94 83.66 78.9 80.8 86.2 84.81 85.63 87.98 85.8 87.6 93
11/02/2022 17:17:00 83.52 83.15 83.66 78.9 80.8 86.2 87.61 87.66 87.98 85.8 87.6 93
11/02/2022 17:17:01 75.63 80.75 83.66 78.9 80.8 86.2 84.38 86.05 87.98 85.8 87.6 93
11/02/2022 17:17:02 88.82 87.14 87.14 79 80.8 86.2 90.44 89.09 89.09 85.8 87.6 93
11/02/2022 17:17:03 86.22 87.31 87.31 79.1 80.8 86.2 89.3 89.74 89.74 85.8 87.6 93
11/02/2022 17:17:04 82.61 86.19 87.31 79.1 80.8 86.2 86.83 88.93 89.74 85.9 87.6 93
11/02/2022 17:17:05 80.35 84.25 87.31 79.1 80.8 86.2 85.89 87.86 89.74 85.9 87.6 93
11/02/2022 17:17:06 80.44 82.08 87.31 79.1 80.8 86.2 85.84 86.54 89.74 85.9 87.6 93
11/02/2022 17:17:07 78.66 81.66 87.31 79.1 80.8 86.2 86.23 86.63 89.74 85.9 87.6 93
11/02/2022 17:17:08 75.04 79.54 87.31 79.1 80.8 86.2 84.65 86.32 89.74 85.9 87.6 93
11/02/2022 17:17:09 79.53 79.11 87.31 79.1 80.8 86.2 85.46 85.52 89.74 85.9 87.6 93
11/02/2022 17:17:10 76.54 79.11 87.31 79.1 80.8 86.2 82.91 85.39 89.74 85.8 87.6 93
11/02/2022 17:17:11 76.02 77.18 87.31 79.1 80.8 86.2 82.81 84.11 89.74 85.8 87.6 93
11/02/2022 17:17:12 78.26 78.44 87.31 79.1 80.8 86.2 84.2 84.01 89.74 85.8 87.6 93
11/02/2022 17:17:13 77.46 77.8 87.31 79.1 80.8 86.2 84.85 84.83 89.74 85.8 87.6 93
11/02/2022 17:17:14 77.6 78.59 87.31 79.1 80.8 86.2 82.75 85.07 89.74 85.8 87.6 93
11/02/2022 17:17:15 75.93 77.46 87.31 79 80.8 86.2 86.05 85.49 89.74 85.8 87.6 93
11/02/2022 17:17:16 78.29 77.89 87.31 79 80.8 86.2 84.91 85.74 89.74 85.8 87.6 93
11/02/2022 17:17:17 79.5 79.3 87.31 79 80.8 86.2 87.41 86.53 89.74 85.8 87.7 93
11/02/2022 17:17:18 80.2 80.8 87.31 79 80.8 86.2 87.04 86.93 89.74 85.8 87.7 93
11/02/2022 17:17:19 73.08 79.56 87.31 79 80.8 86.2 84.97 86.86 89.74 85.8 87.7 93
11/02/2022 17:17:20 73.03 76.69 87.31 79 80.8 86.2 82.7 85.7 89.74 85.8 87.6 93
11/02/2022 17:17:21 78.38 77.75 87.31 79 80.8 86.2 83.23 83.99 89.74 85.8 87.6 93
11/02/2022 17:17:22 79.59 79.63 87.31 79 80.8 86.2 82.44 83.57 89.74 85.8 87.6 93
11/02/2022 17:17:23 77.14 78.99 87.31 79 80.8 86.2 81.59 83.07 89.74 85.7 87.6 93
11/02/2022 17:17:24 77 78 87.31 78.9 80.8 86.2 81.82 82.37 89.74 85.7 87.6 93
11/02/2022 17:17:25 77.66 77.85 87.31 78.9 80.8 86.2 80.55 81.87 89.74 85.7 87.6 93
11/02/2022 17:17:26 74.48 77.72 87.31 78.9 80.8 86.2 77.87 81.07 89.74 85.7 87.6 93
11/02/2022 17:17:27 76.99 77.24 87.31 78.9 80.8 86.2 79.59 79.88 89.74 85.7 87.6 93
11/02/2022 17:17:28 75.59 76.61 87.31 78.9 80.8 86.2 79.71 79.76 89.74 85.7 87.6 93
11/02/2022 17:17:29 75.3 75.96 87.31 78.9 80.8 86.2 78.91 79.69 89.74 85.7 87.6 93
11/02/2022 17:17:30 75.67 75.93 87.31 78.9 80.8 86.2 78.81 79.27 89.74 85.6 87.6 93
11/02/2022 17:17:31 77.89 77.56 87.31 78.9 80.8 86.2 81.37 80.8 89.74 85.6 87.6 93
11/02/2022 17:17:32 75.13 77.31 87.31 78.9 80.8 86.2 79.05 80.48 89.74 85.6 87.6 93
11/02/2022 17:17:33 77.8 77.36 86.19 78.9 80.8 86.2 83.28 82.57 88.93 85.6 87.6 93
11/02/2022 17:17:34 77.62 77.52 84.25 78.8 80.8 86.2 86.34 85.4 87.86 85.6 87.6 93
11/02/2022 17:17:35 76.81 77.6 82.08 78.8 80.7 86.2 84.1 85.46 86.93 85.6 87.6 93
11/02/2022 17:17:36 77.15 77.33 81.66 78.8 80.7 86.2 83.92 84.52 86.93 85.5 87.6 93
11/02/2022 17:17:37 75.8 77.24 80.8 78.7 80.7 86.2 82.87 84.73 86.93 85.5 87.6 93
11/02/2022 17:17:38 75.79 76.2 80.8 78.7 80.7 86.2 79.16 83.08 86.93 85.5 87.6 93
11/02/2022 17:17:39 75.85 76.06 80.8 78.7 80.7 86.2 81.84 81.93 86.93 85.5 87.6 93
11/02/2022 17:17:40 76.78 76.58 80.8 78.7 80.7 86.2 86.27 84.97 86.93 85.5 87.6 93
11/02/2022 17:17:41 79.74 78.85 80.8 78.7 80.7 86.2 85.34 85.44 86.93 85.5 87.6 93
11/02/2022 17:17:42 76.22 78.76 80.8 78.7 80.7 86.2 84.71 85.07 86.93 85.5 87.6 93
11/02/2022 17:17:43 75.47 77.19 80.8 78.7 80.7 86.2 82.7 85.21 86.93 85.4 87.6 93
11/02/2022 17:17:44 76.5 76.51 80.8 78.7 80.6 86.1 83.64 83.91 86.93 85.4 87.6 92.9
11/02/2022 17:17:45 80.77 79.84 80.8 78.7 80.6 86.1 84.91 84.59 86.93 85.4 87.6 92.9
11/02/2022 17:17:46 80.69 81.21 81.21 78.7 80.6 86.1 84.33 85.23 86.93 85.4 87.6 92.9
11/02/2022 17:17:47 86.92 86.3 86.3 78.8 80.6 86.1 88.22 87.87 87.87 85.4 87.5 92.9
11/02/2022 17:17:48 85.83 86.65 86.65 78.9 80.6 86.1 88.07 88.06 88.06 85.4 87.5 92.9
11/02/2022 17:17:49 84.54 85.58 86.65 78.9 80.6 86.1 87.25 87.76 88.06 85.5 87.5 92.9
11/02/2022 17:17:50 75.26 85.28 86.65 78.9 80.6 86.1 85.11 87.64 88.06 85.4 87.5 92.9
11/02/2022 17:17:51 73.8 81.66 86.65 78.9 80.6 86.1 82.68 85.96 88.06 85.4 87.5 92.9
11/02/2022 17:17:52 77.61 78.54 86.65 78.9 80.5 86.1 83.11 84.13 88.06 85.4 87.4 92.9
11/02/2022 17:17:53 75.98 77.99 86.65 78.9 80.5 86.1 82.5 83.67 88.06 85.4 87.4 92.9
11/02/2022 17:17:54 77.26 77.25 86.65 78.9 80.5 86.1 83.79 83.75 88.06 85.4 87.4 92.9
11/02/2022 17:17:55 74.73 77.15 86.65 78.9 80.5 86.1 82.85 83.52 88.06 85.4 87.3 92.9
11/02/2022 17:17:56 83.5 82.28 86.65 78.9 80.4 86.1 90 88.83 88.83 85.4 87.3 92.9
11/02/2022 17:17:57 83.65 83.63 86.65 78.9 80.4 86.1 90.28 90.05 90.05 85.5 87.2 92.9
11/02/2022 17:17:58 88.45 87.16 87.16 79.1 80.4 86.1 93.11 92.13 92.13 85.5 87.2 92.9
11/02/2022 17:17:59 85.81 88.15 88.15 79.1 80.4 86.1 90 92.82 92.82 85.5 87.2 92.9
11/02/2022 17:18:00 77.28 85.72 88.15 79.1 80.4 86.1 84.36 90.43 92.82 85.5 87.2 92.9
11/02/2022 17:18:01 77.86 82.43 88.15 79.1 80.3 86.1 84.72 87.68 92.82 85.5 87.2 92.9
11/02/2022 17:18:02 82.83 82.57 88.15 79.1 80.3 86.1 85.68 86.3 92.82 85.5 87.2 92.9
11/02/2022 17:18:03 78.18 82.14 88.15 79.2 80.3 86.1 83.25 85.96 92.82 85.5 87.1 92.9
11/02/2022 17:18:04 78.51 80.34 88.15 79.2 80.3 86.1 84.32 84.61 92.82 85.5 87.1 92.9
11/02/2022 17:18:05 81.9 81.55 88.15 79.2 80.3 86.1 84.62 84.85 92.82 85.5 87.1 92.9
11/02/2022 17:18:06 79.42 80.83 88.15 79.2 80.2 86.1 84.24 84.85 92.82 85.5 87.1 92.9
11/02/2022 17:18:07 75.44 79.78 88.15 79.2 80.2 86.1 85.11 85.31 92.82 85.5 87.1 92.9
11/02/2022 17:18:08 82.6 81.68 88.15 79.2 80.2 86.1 85.71 85.42 92.82 85.5 87.1 92.9
11/02/2022 17:18:09 79.43 81.98 88.15 79.2 80.2 86.1 83.61 85.6 92.82 85.4 87.1 92.9
11/02/2022 17:18:10 75.79 80.16 88.15 79.2 80.2 86 84.29 84.78 92.82 85.4 87.1 92.9
11/02/2022 17:18:11 76.25 77.93 88.15 79.2 80.2 86 82.72 84.58 92.82 85.4 87.1 92.9
11/02/2022 17:18:12 77.29 77.21 88.15 79.2 80.2 86 83.9 84.09 92.82 85.4 87.1 92.9
11/02/2022 17:18:13 75.69 77.09 88.15 79.2 80.2 86 82.87 83.75 92.82 85.4 87.1 92.9
11/02/2022 17:18:14 77.05 76.92 88.15 79.2 80.2 86 83.62 83.67 92.82 85.4 87.1 92.9
11/02/2022 17:18:15 77.71 77.56 88.15 79.2 80.2 86 82.19 83.53 92.82 85.4 87.1 92.9
11/02/2022 17:18:16 76.99 77.57 88.15 79.2 80.2 86 83.97 84.19 92.82 85.4 87 92.9
11/02/2022 17:18:17 75.87 77.17 88.15 79.2 80.2 86 83.46 83.78 92.82 85.4 87 92.9
11/02/2022 17:18:18 77.37 77.26 88.15 79.2 80.2 86 83 83.64 92.82 85.4 87 92.9
11/02/2022 17:18:19 76.22 77.07 88.15 79.1 80.2 86 82.5 83.44 92.82 85.4 87 92.9
11/02/2022 17:18:20 77.59 77.47 88.15 79.1 80.2 86 84.01 83.92 92.82 85.3 87 92.9
11/02/2022 17:18:21 76.82 77.14 88.15 79.1 80.2 86 82.05 83.5 92.82 85.3 87 92.9
11/02/2022 17:18:22 76.65 77.09 88.15 79.1 80.2 86 82.93 82.96 92.82 85.3 87 92.9
11/02/2022 17:18:23 76.25 76.84 88.15 79.1 80.2 86 82.8 83.24 92.82 85.3 87 92.9
11/02/2022 17:18:24 76.88 77.05 88.15 79.1 80.2 86 83.07 83.49 92.82 85.3 87 92.9
11/02/2022 17:18:25 76.41 76.63 88.15 79.1 80.2 86 82.83 83.16 92.82 85.3 87 92.9
11/02/2022 17:18:26 76.92 76.93 88.15 79.1 80.1 86 81.72 83 92.82 85.3 87 92.9
11/02/2022 17:18:27 78.43 77.93 88.15 79.1 80.1 86 83.45 83.06 92.82 85.2 87 92.9
11/02/2022 17:18:28 76.75 77.84 88.15 79.1 80.1 86 83.35 83.53 92.82 85.2 87 92.9
11/02/2022 17:18:29 76.92 77.21 85.72 79.1 80.1 86 81.94 83.17 90.43 85.2 87 92.9
11/02/2022 17:18:30 76.78 77.21 82.57 79.1 80.1 86 84.01 83.95 87.68 85.2 87 92.9
11/02/2022 17:18:31 77.4 77.51 82.57 79.1 80.1 86 84.24 84.25 86.3 85.2 87 92.9
11/02/2022 17:18:32 75.59 77.42 82.14 79.1 80.1 86 80.5 84.25 85.96 85.2 86.9 92.9
11/02/2022 17:18:33 77.07 77.06 81.98 79.1 80.1 86 84.57 84.09 85.6 85.1 86.9 92.9
11/02/2022 17:18:34 75.81 76.66 81.98 79.1 80.1 86 83.29 83.69 85.6 85.1 86.9 92.9
11/02/2022 17:18:35 75.01 76.13 81.98 79.1 80.1 86 82.43 83.8 85.6 85.1 86.9 92.9
11/02/2022 17:18:36 73.88 75.31 81.98 79.1 80.1 86 84.88 84.82 85.6 85.1 86.9 92.9
11/02/2022 17:18:37 76.05 75.77 81.98 79.1 80.1 86 83.52 84.13 85.6 85.1 86.9 92.9
11/02/2022 17:18:38 74.73 75.72 81.98 79 80.1 85.9 83.76 84.55 85.6 85.1 86.9 92.9
11/02/2022 17:18:39 75.36 75.44 80.16 79 80.1 85.9 84.58 84.87 84.87 85 86.9 92.9
11/02/2022 17:18:40 76.17 76.12 77.93 79 80.1 85.9 84.59 84.75 84.87 85 86.9 92.9
11/02/2022 17:18:41 78.67 78.3 78.3 79 80.1 85.9 83.11 84.57 84.87 85 86.9 92.9
11/02/2022 17:18:42 79.8 79.33 79.33 79 80 85.9 83.7 84.48 84.87 85 86.9 92.9
11/02/2022 17:18:43 78.35 79.52 79.52 78.9 80 85.9 83.99 84.11 84.87 85 86.8 92.9
11/02/2022 17:18:44 74.26 78.38 79.52 78.9 80 85.9 82 83.74 84.87 85 86.8 92.9
11/02/2022 17:18:45 76.24 76.41 79.52 78.9 80 85.9 83.56 83.63 84.87 85 86.8 92.9
11/02/2022 17:18:46 76.56 76.78 79.52 78.9 80 85.9 84.65 84.3 84.87 85 86.8 92.9
11/02/2022 17:18:47 75.01 76.71 79.52 79 80 85.9 81.88 83.84 84.87 85 86.8 92.8
11/02/2022 17:18:48 75.75 76.22 79.52 79 80 85.9 82.9 83.14 84.87 84.9 86.8 92.8
11/02/2022 17:18:49 74.73 75.62 79.52 79 80 85.9 82.37 83.1 84.87 84.9 86.8 92.8
11/02/2022 17:18:50 74.98 75.15 79.52 79 80 85.9 84.91 84.35 84.87 84.9 86.8 92.8
11/02/2022 17:18:51 75.89 75.67 79.52 79 80 85.9 83.32 84.46 84.87 84.9 86.8 92.8
11/02/2022 17:18:52 75.92 75.95 79.52 78.9 79.9 85.9 83.21 84.13 84.87 84.9 86.8 92.8
11/02/2022 17:18:53 74.83 75.87 79.52 78.9 79.9 85.9 83.81 83.75 84.87 84.9 86.8 92.8
11/02/2022 17:18:54 76.1 75.85 79.52 78.9 79.9 85.9 83.7 84.16 84.87 84.9 86.7 92.8
11/02/2022 17:18:55 77.41 76.98 79.52 79 79.9 85.9 83.18 84.02 84.87 84.9 86.7 92.8
11/02/2022 17:18:56 75.36 76.69 79.52 78.9 79.9 85.9 85.07 84.47 84.87 84.9 86.7 92.8
11/02/2022 17:18:57 74.54 75.88 79.52 78.9 79.9 85.9 82.76 84.36 84.87 84.9 86.7 92.8
11/02/2022 17:18:58 75.35 75.49 79.52 78.9 79.9 85.9 84.03 84.5 84.87 84.9 86.7 92.8
11/02/2022 17:18:59 75.49 75.59 79.52 78.9 79.8 85.9 85.39 85.04 85.04 84.9 86.7 92.8
11/02/2022 17:19:00 74.35 75.7 79.52 78.9 79.8 85.9 83.8 85.16 85.16 84.9 86.7 92.8
11/02/2022 17:19:01 76.56 76.17 79.52 78.9 79.8 85.9 82.47 83.93 85.16 84.9 86.7 92.8
11/02/2022 17:19:02 78.42 77.83 79.52 78.9 79.8 85.9 83.62 83.95 85.16 84.8 86.7 92.8
11/02/2022 17:19:03 76.1 77.79 79.52 78.9 79.8 85.9 82.31 83.49 85.16 84.8 86.7 92.8
11/02/2022 17:19:04 75.57 76.81 79.52 78.9 79.8 85.8 85 84.45 85.16 84.8 86.7 92.8
11/02/2022 17:19:05 73.92 75.95 79.52 78.9 79.8 85.8 82.97 84.09 85.16 84.8 86.6 92.8
11/02/2022 17:19:06 73.82 74.72 79.52 78.9 79.8 85.8 83.08 83.79 85.16 84.8 86.6 92.8
11/02/2022 17:19:07 77.14 76.31 79.52 78.9 79.8 85.8 83.34 83.67 85.16 84.8 86.6 92.8
11/02/2022 17:19:08 76.53 76.54 79.52 78.9 79.7 85.8 81.3 83.26 85.16 84.8 86.6 92.8
11/02/2022 17:19:09 76.25 76.6 79.52 78.8 79.7 85.8 83.42 83.2 85.16 84.8 86.6 92.8
11/02/2022 17:19:10 76.16 76.66 79.52 78.8 79.7 85.8 83.14 83.41 85.16 84.8 86.6 92.8
11/02/2022 17:19:11 75.15 76.23 79.52 78.8 79.7 85.8 84.04 84.13 85.16 84.8 86.6 92.8
11/02/2022 17:19:12 75.4 75.83 79.52 78.8 79.7 85.8 84.72 84.61 85.16 84.7 86.6 92.8
11/02/2022 17:19:13 78.48 77.94 78.38 78.8 79.7 85.8 82.61 84.27 85.16 84.7 86.6 92.8
11/02/2022 17:19:14 76.09 77.53 77.94 78.8 79.7 85.8 83.24 83.63 85.16 84.7 86.6 92.8
11/02/2022 17:19:15 77.08 77.22 77.94 78.8 79.7 85.8 84.61 84.4 85.16 84.7 86.6 92.8
11/02/2022 17:19:16 76.46 77.84 77.94 78.8 79.7 85.8 83.49 84.31 85.16 84.7 86.6 92.8
11/02/2022 17:19:17 74.18 76.44 77.94 78.8 79.7 85.8 84.13 84.45 85.16 84.7 86.6 92.8
11/02/2022 17:19:18 74.85 75.2 77.94 78.7 79.7 85.8 83.41 84.29 85.16 84.6 86.5 92.8
11/02/2022 17:19:19 75.78 75.72 77.94 78.7 79.7 85.8 83.49 84.14 85.16 84.6 86.5 92.8
11/02/2022 17:19:20 77.15 76.8 77.94 78.7 79.6 85.8 84.19 84 85.16 84.6 86.5 92.8
11/02/2022 17:19:21 76.66 76.98 77.94 78.7 79.6 85.8 82.22 83.95 85.16 84.6 86.5 92.8
11/02/2022 17:19:22 75.05 76.49 77.94 78.7 79.6 85.8 83.78 83.88 85.16 84.6 86.5 92.8
11/02/2022 17:19:23 77.15 76.97 77.94 78.6 79.6 85.8 82.71 83.59 85.16 84.5 86.5 92.8
11/02/2022 17:19:24 77.32 77.32 77.94 78.6 79.6 85.8 83.87 83.8 85.16 84.5 86.5 92.8
11/02/2022 17:19:25 75.9 77.35 77.94 78.6 79.6 85.8 83.64 83.88 85.16 84.5 86.5 92.8
11/02/2022 17:19:26 75.86 76.62 77.94 78.6 79.6 85.8 82.41 83.57 85.16 84.4 86.5 92.8
11/02/2022 17:19:27 76.76 76.58 77.94 78.6 79.6 85.8 83.9 83.73 85.16 84.4 86.5 92.8
11/02/2022 17:19:28 76.08 76.68 77.94 78.6 79.6 85.8 83.04 83.84 85.16 84.4 86.5 92.8
11/02/2022 17:19:29 76.68 76.64 77.94 78.6 79.6 85.8 82.77 83.09 85.16 84.4 86.5 92.8
11/02/2022 17:19:30 77.31 77.34 77.94 78.5 79.6 85.8 81.96 82.97 84.61 84.3 86.5 92.8
11/02/2022 17:19:31 76.88 77.33 77.94 78.5 79.6 85.8 83.68 83.67 84.61 84.3 86.5 92.8
11/02/2022 17:19:32 76.47 77.25 77.94 78.5 79.6 85.8 82.42 83.52 84.61 84.3 86.5 92.8
11/02/2022 17:19:33 77.41 77.19 77.94 78.5 79.6 85.8 82.18 83.04 84.61 84.3 86.5 92.8
11/02/2022 17:19:34 76.12 77.24 77.94 78.5 79.6 85.8 85.44 84.97 84.97 84.3 86.5 92.8
11/02/2022 17:19:35 76.9 76.89 77.94 78.5 79.6 85.8 84.37 84.99 84.99 84.3 86.5 92.8
11/02/2022 17:19:36 77.24 77.19 77.94 78.5 79.6 85.8 82.42 84.71 84.99 84.3 86.5 92.7
11/02/2022 17:19:37 76.55 77.2 77.94 78.5 79.6 85.7 84.33 84.7 84.99 84.2 86.5 92.7
11/02/2022 17:19:38 78.17 77.85 77.94 78.5 79.6 85.7 84.32 84.56 84.99 84.2 86.5 92.7
11/02/2022 17:19:39 77.1 77.74 77.94 78.5 79.6 85.7 82.83 84.03 84.99 84.2 86.5 92.7
11/02/2022 17:19:40 76.87 77.24 77.94 78.5 79.6 85.7 83.1 83.39 84.99 84.2 86.5 92.7
11/02/2022 17:19:41 76.16 77.34 77.94 78.5 79.6 85.7 82.79 83.47 84.99 84.3 86.5 92.7
11/02/2022 17:19:42 79.19 78.31 78.31 78.5 79.6 85.7 83.35 83.41 84.99 84.3 86.5 92.7
11/02/2022 17:19:43 78 78.4 78.4 78.5 79.6 85.7 84.74 84.29 84.99 84.3 86.5 92.7
11/02/2022 17:19:44 76.56 78.06 78.4 78.5 79.6 85.7 83.17 84.14 84.99 84.3 86.5 92.7
11/02/2022 17:19:45 77.29 77.66 78.4 78.5 79.6 85.7 84.07 84.12 84.99 84.3 86.5 92.7
11/02/2022 17:19:46 76.2 77.2 78.4 78.5 79.6 85.7 83.38 84.04 84.99 84.3 86.5 92.7
11/02/2022 17:19:47 76.55 76.95 78.4 78.5 79.6 85.7 83.14 84.3 84.99 84.3 86.5 92.7
11/02/2022 17:19:48 77.57 77.32 78.4 78.5 79.6 85.6 84.13 84.03 84.99 84.3 86.5 92.7
11/02/2022 17:19:49 76.34 77.19 78.4 78.5 79.6 85.6 83.34 84.23 84.99 84.3 86.5 92.7
11/02/2022 17:19:50 76.02 76.77 78.4 78.5 79.5 85.6 82.83 83.97 84.99 84.3 86.4 92.7
11/02/2022 17:19:51 72.44 76.26 78.4 78.5 79.5 85.6 84.31 84.15 84.99 84.3 86.4 92.7
11/02/2022 17:19:52 77.58 77.08 78.4 78.5 79.5 85.6 82.4 83.83 84.99 84.3 86.4 92.7
11/02/2022 17:19:53 77.64 77.46 78.4 78.5 79.5 85.6 85.46 84.89 84.99 84.3 86.4 92.7
11/02/2022 17:19:54 79.15 78.7 78.7 78.5 79.5 85.6 85.16 85.13 85.13 84.3 86.4 92.7
11/02/2022 17:19:55 79.9 79.7 79.7 78.5 79.5 85.6 85.37 85.37 85.37 84.4 86.4 92.7
11/02/2022 17:19:56 79.61 79.92 79.92 78.5 79.5 85.6 85.88 85.79 85.79 84.4 86.4 92.7
11/02/2022 17:19:57 78.65 80.35 80.35 78.5 79.5 85.6 83.74 85.9 85.9 84.4 86.4 92.7
11/02/2022 17:19:58 75.52 78.82 80.35 78.5 79.5 85.6 80.04 84.31 85.9 84.4 86.4 92.7
11/02/2022 17:19:59 73.22 77.33 80.35 78.5 79.5 85.6 77.67 82.26 85.9 84.4 86.4 92.7
11/02/2022 17:20:00 74.01 75.4 80.35 78.5 79.4 85.6 78.31 80.07 85.9 84.4 86.4 92.7
11/02/2022 17:20:01 76.81 76.35 80.35 78.5 79.4 85.6 85.56 84.18 85.9 84.4 86.4 92.7
11/02/2022 17:20:02 77.3 77.09 80.35 78.5 79.4 85.6 85.41 85.08 85.9 84.4 86.4 92.7
11/02/2022 17:20:03 74.49 76.92 80.35 78.5 79.4 85.6 86.09 85.93 85.93 84.4 86.4 92.7
11/02/2022 17:20:04 76.14 76.36 80.35 78.5 79.4 85.6 82.29 85.71 85.93 84.4 86.4 92.7
11/02/2022 17:20:05 72.96 75.78 80.35 78.5 79.4 85.6 78.52 83.67 85.93 84.4 86.4 92.7
11/02/2022 17:20:06 74.31 74.66 80.35 78.5 79.4 85.5 80.98 81.51 85.93 84.4 86.3 92.7
11/02/2022 17:20:07 75.71 75.63 80.35 78.5 79.4 85.5 82.29 82.14 85.93 84.4 86.3 92.7
11/02/2022 17:20:08 76.25 76.17 80.35 78.5 79.4 85.5 85.51 84.91 85.93 84.4 86.3 92.7
11/02/2022 17:20:09 72.57 76.11 80.35 78.5 79.4 85.5 83.2 84.89 85.93 84.4 86.3 92.7
11/02/2022 17:20:10 76.33 76.21 80.35 78.4 79.4 85.5 85.46 85.07 85.93 84.4 86.3 92.7
11/02/2022 17:20:11 77.24 77.55 80.35 78.4 79.4 85.4 84.5 85.78 85.93 84.4 86.3 92.6
11/02/2022 17:20:12 70.1 76.43 80.35 78.4 79.4 85.4 77.9 84.29 85.93 84.4 86.3 92.6
11/02/2022 17:20:13 70.14 73.57 80.35 78.4 79.4 85.4 77.4 81.43 85.93 84.4 86.3 92.6
11/02/2022 17:20:14 76.56 75.28 80.35 78.4 79.3 85.4 81.38 80.77 85.93 84.4 86.3 92.6
11/02/2022 17:20:15 74.64 75.65 80.35 78.4 79.3 85.4 81.87 81.68 85.93 84.4 86.3 92.6
11/02/2022 17:20:16 73.15 74.63 80.35 78.4 79.3 85.4 79.98 81.28 85.93 84.4 86.3 92.6
11/02/2022 17:20:17 76.08 75.3 80.35 78.4 79.3 85.4 81.29 81.08 85.93 84.4 86.2 92.6
11/02/2022 17:20:18 75.57 75.78 80.35 78.4 79.3 85.4 80.33 81.17 85.93 84.4 86.2 92.6
11/02/2022 17:20:19 78.18 77.58 80.35 78.4 79.3 85.4 81.56 81.41 85.93 84.4 86.2 92.6
11/02/2022 17:20:20 77.32 77.34 80.35 78.4 79.3 85.4 82.39 82.02 85.93 84.4 86.2 92.6
11/02/2022 17:20:21 74.26 77.11 80.35 78.4 79.3 85.4 82.27 82.4 85.93 84.4 86.2 92.6
11/02/2022 17:20:22 74.85 75.66 80.35 78.4 79.3 85.4 79.32 82.02 85.93 84.4 86.2 92.6
11/02/2022 17:20:23 78.92 78.15 80.35 78.4 79.3 85.4 83.47 82.73 85.93 84.4 86.2 92.6
11/02/2022 17:20:24 77.98 78.22 80.35 78.4 79.3 85.4 82.27 82.93 85.93 84.4 86.2 92.6
11/02/2022 17:20:25 79.72 80.09 80.35 78.4 79.3 85.4 84.01 84.14 85.93 84.4 86.2 92.6
11/02/2022 17:20:26 72.95 78.44 80.35 78.4 79.2 85.4 78.14 83.05 85.93 84.4 86.2 92.6
11/02/2022 17:20:27 75.41 76.04 80.09 78.4 79.2 85.4 80.36 81.1 85.93 84.4 86.2 92.6
11/02/2022 17:20:28 76.67 76.84 80.09 78.4 79.2 85.4 79.96 80.74 85.93 84.4 86.2 92.6
11/02/2022 17:20:29 76.98 76.98 80.09 78.4 79.2 85.4 80.75 80.75 85.93 84.4 86.2 92.6
11/02/2022 17:20:30 77.1 77.47 80.09 78.4 79.2 85.4 82.16 81.86 85.93 84.4 86.2 92.6
11/02/2022 17:20:31 77.4 77.78 80.09 78.4 79.2 85.4 81.84 81.86 85.93 84.4 86.2 92.6
11/02/2022 17:20:32 77.25 77.65 80.09 78.4 79.2 85.3 82.8 82.56 85.93 84.4 86.1 92.6
11/02/2022 17:20:33 76.21 77.05 80.09 78.4 79.2 85.3 81.56 82.5 85.78 84.4 86.1 92.6
11/02/2022 17:20:34 78.15 77.8 80.09 78.4 79.2 85.3 82.26 82.58 85.78 84.4 86.1 92.6
11/02/2022 17:20:35 76.52 77.45 80.09 78.4 79.2 85.3 81.29 82.01 85.78 84.3 86.1 92.6
11/02/2022 17:20:36 83.68 82.47 82.47 78.4 79.2 85.3 85.5 84.46 85.78 84.4 86.1 92.6
11/02/2022 17:20:37 76.41 82.06 82.47 78.4 79.2 85.3 81.59 84.39 85.78 84.3 86.1 92.6
11/02/2022 17:20:38 76.18 79.31 82.47 78.4 79.2 85.3 82.36 83.3 85.78 84.3 86.1 92.6
11/02/2022 17:20:39 83.7 82.98 82.98 78.5 79.2 85.3 86.72 85.94 85.94 84.4 86.1 92.6
11/02/2022 17:20:40 77.93 82.41 82.98 78.5 79.2 85.3 85.19 85.56 85.94 84.4 86.1 92.6
11/02/2022 17:20:41 79.19 80.49 82.98 78.5 79.2 85.3 86.28 86.01 86.01 84.4 86.1 92.6
11/02/2022 17:20:42 76.77 79.68 82.98 78.4 79.2 85.3 84.54 86.06 86.06 84.4 86.1 92.6
11/02/2022 17:20:43 79.67 79.55 82.98 78.4 79.2 85.3 85.57 85.83 86.06 84.4 86.1 92.6
11/02/2022 17:20:44 75.41 78.8 82.98 78.4 79.2 85.3 82.47 85.1 86.06 84.4 86.1 92.6
11/02/2022 17:20:45 74.87 76.85 82.98 78.4 79.2 85.3 83.41 83.94 86.06 84.4 86.1 92.6
11/02/2022 17:20:46 75.59 75.99 82.98 78.4 79.2 85.3 83.11 83.98 86.06 84.4 86.1 92.6
11/02/2022 17:20:47 75.51 75.96 82.98 78.4 79.2 85.3 82.12 83.52 86.06 84.4 86 92.6
11/02/2022 17:20:48 76.63 76.65 82.98 78.4 79.2 85.3 80.06 82.32 86.06 84.4 86 92.6
11/02/2022 17:20:49 77.39 77.09 82.98 78.4 79.2 85.3 79.81 80.93 86.06 84.3 86 92.6
11/02/2022 17:20:50 78.98 78.52 82.98 78.4 79.2 85.3 83.86 83.04 86.06 84.4 86 92.6
11/02/2022 17:20:51 79.24 79.24 82.98 78.4 79.1 85.3 83.03 83.11 86.06 84.4 86 92.6
11/02/2022 17:20:52 77.06 78.84 82.98 78.4 79.1 85.3 80.72 82.69 86.06 84.4 86 92.6
11/02/2022 17:20:53 78.86 78.88 82.98 78.4 79.1 85.3 81.48 81.76 86.06 84.3 86 92.6
11/02/2022 17:20:54 83.34 82.01 82.98 78.4 79.1 85.3 84.62 83.76 86.06 84.3 86 92.6
11/02/2022 17:20:55 84.7 83.9 83.9 78.5 79.1 85.3 85.66 85.17 86.06 84.3 86 92.6
11/02/2022 17:20:56 82.67 84.06 84.06 78.5 79.2 85.3 84.45 85.51 86.06 84.3 86 92.6
11/02/2022 17:20:57 81.32 83.2 84.06 78.5 79.1 85.3 82.74 84.6 86.06 84.3 85.9 92.6
11/02/2022 17:20:58 83.57 83.57 84.06 78.6 79.2 85.3 85.63 85.14 86.06 84.3 85.9 92.6
11/02/2022 17:20:59 81.19 82.89 84.06 78.6 79.2 85.3 84.31 84.93 86.06 84.3 85.9 92.6
11/02/2022 17:21:00 83.26 83.95 84.06 78.6 79.2 85.3 83.7 85.38 86.06 84.3 85.9 92.6
11/02/2022 17:21:01 81.36 82.73 84.06 78.6 79.2 85.3 84.2 84.24 86.06 84.4 85.9 92.6
11/02/2022 17:21:02 81.62 82.1 84.06 78.6 79.2 85.3 83.49 84.19 86.06 84.4 85.9 92.6
11/02/2022 17:21:03 84.13 83.94 84.06 78.7 79.2 85.3 84.77 84.75 86.06 84.4 85.9 92.6
11/02/2022 17:21:04 84.53 84.39 84.39 78.7 79.2 85.3 85.51 85.36 86.06 84.4 85.9 92.6
11/02/2022 17:21:05 80.86 84.6 84.6 78.8 79.2 85.3 84 85.53 86.06 84.3 85.9 92.6
11/02/2022 17:21:06 81.15 82.4 84.6 78.8 79.2 85.3 84.04 84.5 86.06 84.3 85.9 92.6
11/02/2022 17:21:07 82.49 83.02 84.6 78.8 79.2 85.3 84.13 84.88 86.06 84.3 85.9 92.6
11/02/2022 17:21:08 79.38 81.83 84.6 78.8 79.2 85.3 83.62 84.05 86.06 84.3 85.9 92.6
11/02/2022 17:21:09 79.04 80.6 84.6 78.8 79.2 85.3 82.24 83.67 86.06 84.3 85.9 92.6
11/02/2022 17:21:10 85.68 84.4 84.6 78.9 79.2 85.3 86.41 85.6 86.06 84.3 85.8 92.6
11/02/2022 17:21:11 77.95 83.95 84.6 78.9 79.2 85.3 82.97 85.12 86.06 84.3 85.8 92.6
11/02/2022 17:21:12 80.15 81.18 84.6 78.9 79.2 85.3 86.11 85.74 85.83 84.3 85.8 92.6
11/02/2022 17:21:13 79.76 80.81 84.6 78.9 79.2 85.3 90.22 89.17 89.17 84.4 85.8 92.6
11/02/2022 17:21:14 84.15 83.79 84.6 78.9 79.2 85.3 90.09 89.97 89.97 84.4 85.8 92.6
11/02/2022 17:21:15 81.1 83.77 84.6 78.9 79.2 85.3 89.37 90.09 90.09 84.5 85.8 92.6
11/02/2022 17:21:16 78.56 82.16 84.6 78.9 79.1 85.3 87.06 89.47 90.09 84.5 85.8 92.5
11/02/2022 17:21:17 78.82 80.33 84.6 78.9 79.1 85.3 87.85 88.19 90.09 84.5 85.8 92.5
11/02/2022 17:21:18 79.46 79.67 84.6 78.9 79.1 85.3 89.12 88.85 90.09 84.5 85.8 92.5
11/02/2022 17:21:19 80.13 80.28 84.6 78.9 79.1 85.2 90.79 90.34 90.34 84.5 85.8 92.5
11/02/2022 17:21:20 78.61 79.71 84.6 78.9 79.1 85.2 90.31 90.79 90.79 84.5 85.8 92.5
11/02/2022 17:21:21 77.65 79.24 84.6 78.8 79.1 85.2 87.52 90.14 90.79 84.5 85.8 92.5
11/02/2022 17:21:22 77.52 78.09 84.6 78.9 79.1 85.2 86.95 88.65 90.79 84.6 85.8 92.5
11/02/2022 17:21:23 78.14 78.29 84.6 78.9 79.1 85.2 87.14 87.57 90.79 84.6 85.8 92.5
11/02/2022 17:21:24 77.31 78.27 84.6 78.9 79.1 85.2 89.51 89.26 90.79 84.6 85.8 92.5
11/02/2022 17:21:25 81.35 80.67 84.6 78.9 79.1 85.2 91.09 90.58 90.79 84.7 85.8 92.5
11/02/2022 17:21:26 78.11 80.42 84.6 78.9 79.1 85.2 90.63 90.6 90.79 84.7 85.8 92.5
11/02/2022 17:21:27 78.58 79.16 84.6 78.9 79.1 85.2 87.01 90.55 90.79 84.7 85.8 92.5
11/02/2022 17:21:28 78.18 78.97 84.6 78.9 79.1 85.2 86.63 88.63 90.79 84.7 85.8 92.5
11/02/2022 17:21:29 77.31 78.48 84.6 78.9 79.1 85.2 86.08 87.39 90.79 84.7 85.8 92.5
11/02/2022 17:21:30 78.05 77.98 84.6 78.9 79.1 85.2 88.43 88.39 90.79 84.8 85.8 92.5
11/02/2022 17:21:31 77.81 78.16 84.6 78.9 79.1 85.2 87 87.77 90.79 84.7 85.8 92.5
11/02/2022 17:21:32 78.32 78.6 84.6 78.9 79.1 85.2 87.93 87.93 90.79 84.8 85.8 92.5
11/02/2022 17:21:33 77.77 78.06 84.6 78.9 79.1 85.2 88.05 88.09 90.79 84.8 85.8 92.5
11/02/2022 17:21:34 78.29 78.3 84.6 78.8 79.1 85.2 88.35 88.66 90.79 84.8 85.8 92.5
11/02/2022 17:21:35 77.06 78.41 84.4 78.8 79 85.2 88.05 88.52 90.79 84.8 85.8 92.5
11/02/2022 17:21:36 76.62 77.26 84.4 78.8 79 85.2 87.09 88.17 90.79 84.8 85.8 92.5
11/02/2022 17:21:37 77.07 77.29 84.4 78.8 79 85.2 87.8 87.8 90.79 84.8 85.8 92.5
11/02/2022 17:21:38 76.63 77.08 84.4 78.8 79 85.1 85.69 87.76 90.79 84.8 85.8 92.5
11/02/2022 17:21:39 77.82 77.53 84.4 78.8 79 85.1 86.1 86.67 90.79 84.8 85.8 92.5
11/02/2022 17:21:40 77.6 77.82 83.95 78.8 79 85.1 85.69 86.19 90.79 84.8 85.8 92.5
11/02/2022 17:21:41 76.48 77.53 83.79 78.8 79 85.1 86.12 86.67 90.79 84.8 85.8 92.5
11/02/2022 17:21:42 77.24 77.64 83.79 78.8 79 85.1 90.23 89.43 90.79 84.9 85.8 92.5
11/02/2022 17:21:43 77.61 77.76 83.79 78.8 79 85.1 87.26 88.94 90.79 84.9 85.8 92.5
11/02/2022 17:21:44 77.99 78.05 83.77 78.8 79 85.1 86.56 87.88 90.79 84.9 85.8 92.5
11/02/2022 17:21:45 76.74 77.77 82.16 78.8 79 85.1 88.85 88.61 90.79 84.9 85.8 92.5
11/02/2022 17:21:46 76.85 77.44 80.67 78.8 79 85.1 86.55 88.33 90.79 84.9 85.8 92.5
11/02/2022 17:21:47 76.53 77.14 80.67 78.8 79 85.1 87.95 87.88 90.79 84.9 85.8 92.5
11/02/2022 17:21:48 76.13 76.85 80.67 78.8 79 85.1 90.05 89.58 90.79 84.9 85.8 92.5
11/02/2022 17:21:49 77.52 77.26 80.67 78.8 79 85.1 87.92 89.56 90.79 85 85.8 92.5
11/02/2022 17:21:50 76.66 77.37 80.67 78.8 79 85.1 86.54 88.71 90.6 85 85.8 92.4
11/02/2022 17:21:51 76.23 76.78 80.67 78.8 78.9 85.1 88.8 88.73 90.6 85 85.8 92.4
11/02/2022 17:21:52 77.6 77.31 80.67 78.8 78.9 85.1 87.42 88.86 90.6 85 85.8 92.4
11/02/2022 17:21:53 78.09 78.06 80.67 78.8 78.9 85.1 85.49 87.73 90.6 85 85.8 92.4
11/02/2022 17:21:54 79.31 78.87 80.67 78.8 78.9 85.1 89.26 89.06 90.6 85 85.8 92.4
11/02/2022 17:21:55 77.83 78.9 80.42 78.8 78.9 85.1 85.6 87.95 90.6 85 85.8 92.4
11/02/2022 17:21:56 77.7 78.25 79.16 78.8 78.9 85.1 86.64 86.97 90.55 85 85.8 92.4
11/02/2022 17:21:57 77.38 78.14 78.97 78.7 78.9 85.1 86.3 86.79 89.58 85 85.8 92.4
11/02/2022 17:21:58 77.1 77.69 78.9 78.7 78.9 85.1 86.76 86.79 89.58 85 85.8 92.4
11/02/2022 17:21:59 78.58 78.38 78.9 78.8 78.9 85 86.69 87.13 89.58 85 85.8 92.4
11/02/2022 17:22:00 77.76 78.16 78.9 78.7 78.9 85 87.02 87.02 89.58 85 85.8 92.4
11/02/2022 17:22:01 76.78 77.89 78.9 78.7 78.9 85 86.37 86.98 89.58 85 85.8 92.4
11/02/2022 17:22:02 78.51 78.34 78.9 78.6 78.9 85 85.81 86.76 89.58 85 85.8 92.4
11/02/2022 17:22:03 78.39 78.44 78.9 78.5 78.8 85 88.52 87.92 89.58 85 85.7 92.4
11/02/2022 17:22:04 77.43 78.45 78.9 78.5 78.8 85 88.68 88.87 89.58 85 85.7 92.4
11/02/2022 17:22:05 77.14 78.09 78.9 78.5 78.8 85 86.83 88.47 89.58 85 85.7 92.4
11/02/2022 17:22:06 77.68 77.81 78.9 78.5 78.8 85 87.16 87.67 89.58 85 85.7 92.4
11/02/2022 17:22:07 78.57 78.57 78.9 78.5 78.8 85 88.65 88.37 89.58 85 85.7 92.4
11/02/2022 17:22:08 79.06 78.94 78.94 78.5 78.8 85 86.92 88.45 89.58 85.1 85.7 92.4
11/02/2022 17:22:09 76.24 78.92 78.94 78.5 78.8 85 85.25 87.49 89.58 85.1 85.7 92.4
11/02/2022 17:22:10 77.64 77.72 78.94 78.5 78.8 85 84.47 86.33 89.58 85.1 85.7 92.4
11/02/2022 17:22:11 78.3 78.54 78.94 78.5 78.8 85 84.79 85.63 89.58 85.1 85.7 92.3
11/02/2022 17:22:12 76.91 77.8 78.94 78.5 78.8 85 87.51 86.86 89.58 85.1 85.7 92.3
11/02/2022 17:22:13 77.61 77.78 78.94 78.5 78.8 85 86.77 87.1 89.58 85.1 85.7 92.3
11/02/2022 17:22:14 80.98 80.04 80.04 78.5 78.8 85 88.07 87.76 89.58 85.1 85.7 92.3
11/02/2022 17:22:15 77.76 79.98 80.04 78.5 78.8 85 85.52 87.54 89.58 85.1 85.7 92.3
11/02/2022 17:22:16 76.74 78.78 80.04 78.5 78.8 85 86.38 86.93 89.58 85.1 85.7 92.3
11/02/2022 17:22:17 77.11 77.5 80.04 78.5 78.8 85 86.56 86.53 89.58 85.1 85.7 92.3
11/02/2022 17:22:18 76.86 77.64 80.04 78.5 78.8 85 87.28 87.42 89.56 85.1 85.7 92.3
11/02/2022 17:22:19 77.5 77.55 80.04 78.5 78.8 85 89.53 89.29 89.29 85.1 85.7 92.3
11/02/2022 17:22:20 76.5 77.49 80.04 78.5 78.8 85 88.44 89.83 89.83 85.2 85.7 92.3
11/02/2022 17:22:21 75.65 76.6 80.04 78.5 78.8 85 86.32 88.05 89.83 85.2 85.7 92.3
11/02/2022 17:22:22 78.01 77.53 80.04 78.5 78.8 85 86.46 87.3 89.83 85.2 85.7 92.3
11/02/2022 17:22:23 77.91 78.12 80.04 78.5 78.8 84.9 85.91 86.65 89.83 85.2 85.7 92.3
11/02/2022 17:22:24 77.64 77.86 80.04 78.5 78.8 84.9 88.07 87.63 89.83 85.2 85.7 92.3
11/02/2022 17:22:25 77.54 77.98 80.04 78.5 78.8 84.9 87.64 88.3 89.83 85.2 85.7 92.3
11/02/2022 17:22:26 79.25 78.71 80.04 78.5 78.8 84.9 85.21 87.5 89.83 85.2 85.7 92.3
11/02/2022 17:22:27 76.97 78.68 80.04 78.5 78.8 84.9 86.2 86.74 89.83 85.3 85.7 92.3
11/02/2022 17:22:28 78.75 78.53 80.04 78.5 78.8 84.9 87.02 86.93 89.83 85.3 85.7 92.2
11/02/2022 17:22:29 79.74 79.41 80.04 78.5 78.8 84.9 88.33 87.96 89.83 85.3 85.8 92.2
11/02/2022 17:22:30 77.75 79.19 80.04 78.5 78.8 84.9 87.75 88.37 89.83 85.3 85.8 92.2
11/02/2022 17:22:31 76.91 78.32 80.04 78.5 78.8 84.9 87.47 87.94 89.83 85.3 85.8 92.2
11/02/2022 17:22:32 79.05 78.69 80.04 78.5 78.8 84.9 86.68 87.52 89.83 85.4 85.8 92.2
11/02/2022 17:22:33 77.98 78.65 80.04 78.5 78.8 84.9 87.74 87.79 89.83 85.4 85.8 92.2
11/02/2022 17:22:34 78.39 78.85 80.04 78.5 78.8 84.9 87.8 88.23 89.83 85.4 85.8 92.2
11/02/2022 17:22:35 76.29 78.2 80.04 78.5 78.8 84.9 84.9 87.79 89.83 85.4 85.8 92.2
11/02/2022 17:22:36 77.93 77.85 80.04 78.5 78.8 84.9 85.1 86.62 89.83 85.4 85.8 92.2
11/02/2022 17:22:37 77.5 78.24 80.04 78.5 78.8 84.9 87.37 87.02 89.83 85.4 85.8 92.2
11/02/2022 17:22:38 76.15 77.38 80.04 78.5 78.8 84.9 86.95 87.05 89.83 85.4 85.8 92.2
11/02/2022 17:22:39 77.55 77.72 80.04 78.5 78.8 84.9 88.27 87.9 89.83 85.4 85.8 92.2
11/02/2022 17:22:40 76.87 77.89 80.04 78.5 78.8 84.9 88.01 88.3 89.83 85.4 85.8 92.2
11/02/2022 17:22:41 74.91 77.06 80.04 78.5 78.8 84.8 82.14 87.73 89.83 85.4 85.8 92.2
11/02/2022 17:22:42 72.28 75.72 80.04 78.5 78.8 84.8 75.9 84.97 89.83 85.4 85.8 92.2
11/02/2022 17:22:43 74.43 74.31 80.04 78.5 78.8 84.8 77.82 81.49 89.83 85.4 85.8 92.2
11/02/2022 17:22:44 74.87 75.01 79.98 78.5 78.8 84.8 76.6 79.53 89.83 85.4 85.8 92.2
11/02/2022 17:22:45 72.11 74.61 79.41 78.5 78.8 84.8 75.42 77.93 89.83 85.4 85.8 92.1
11/02/2022 17:22:46 70.4 73.32 79.41 78.5 78.8 84.8 77.48 77.63 89.83 85.4 85.8 92.1
11/02/2022 17:22:47 73.13 72.66 79.41 78.4 78.8 84.8 87.27 85.08 89.83 85.4 85.8 92.1
11/02/2022 17:22:48 76.21 75.33 79.41 78.3 78.8 84.8 86.22 86.29 89.83 85.4 85.7 92.1
11/02/2022 17:22:49 75.56 75.75 79.41 78.2 78.7 84.8 86.06 86.59 89.83 85.4 85.7 92.1
11/02/2022 17:22:50 75.65 75.7 79.41 78.2 78.7 84.8 85.22 86.29 88.37 85.4 85.7 92.1
11/02/2022 17:22:51 74.95 75.7 79.41 78.2 78.7 84.8 85.09 86.12 88.37 85.4 85.7 92.1
11/02/2022 17:22:52 75.34 75.5 79.41 78.2 78.7 84.8 84.43 85.54 88.37 85.4 85.7 92.1
11/02/2022 17:22:53 73.92 75.41 79.41 78.2 78.7 84.8 87.09 86.78 88.37 85.4 85.7 92.1
11/02/2022 17:22:54 72.71 74.76 79.41 78.2 78.7 84.8 84.38 87.15 88.37 85.4 85.7 92.1
11/02/2022 17:22:55 70.75 73.16 79.41 78.2 78.7 84.8 81.42 85.08 88.37 85.4 85.6 92.1
11/02/2022 17:22:56 72.18 72.47 79.41 78.2 78.6 84.8 76.37 83.03 88.37 85.4 85.6 92.1
11/02/2022 17:22:57 75.14 74.75 79.41 78.1 78.6 84.8 77.31 80.14 88.37 85.3 85.6 92.1
11/02/2022 17:22:58 72.95 74.18 79.41 78 78.6 84.8 77.53 78.7 88.37 85.2 85.5 92.1
11/02/2022 17:22:59 70.8 73.29 79.19 77.9 78.6 84.8 75.97 78.03 88.37 85.2 85.5 92.1
11/02/2022 17:23:00 73.75 73.28 78.85 77.9 78.6 84.8 79.85 78.81 88.3 85.2 85.5 92.1
11/02/2022 17:23:01 75.24 74.58 78.85 77.9 78.6 84.8 79.55 79.34 88.3 85.2 85.5 92
11/02/2022 17:23:02 72.53 74.52 78.85 77.8 78.6 84.8 78.27 79.33 88.3 85.2 85.5 92
11/02/2022 17:23:03 71.69 73.24 78.85 77.8 78.6 84.8 83.06 82.78 88.3 85.2 85.5 92
11/02/2022 17:23:04 76.17 75.2 78.24 77.8 78.6 84.8 86.2 85.6 88.3 85.2 85.5 92
11/02/2022 17:23:05 75.74 75.6 78.24 77.8 78.6 84.8 85.32 85.21 88.3 85.2 85.5 92
11/02/2022 17:23:06 77.41 76.84 78.24 77.8 78.6 84.8 85.89 86.55 88.3 85.2 85.4 92
11/02/2022 17:23:07 73.25 76.79 77.89 77.8 78.6 84.8 82.5 85.19 88.3 85.2 85.4 92
11/02/2022 17:23:08 74.42 74.84 77.89 77.7 78.6 84.8 84.03 84.08 88.3 85.2 85.4 92
11/02/2022 17:23:09 75.76 75.51 77.89 77.7 78.6 84.8 83.77 84.29 88.3 85.2 85.4 92
11/02/2022 17:23:10 76.44 76.17 77.06 77.7 78.6 84.8 84.61 84.55 87.73 85.2 85.4 92
11/02/2022 17:23:11 74.74 76.2 76.84 77.7 78.6 84.8 84.12 84.77 87.15 85.2 85.4 92
11/02/2022 17:23:12 75.25 75.41 76.84 77.7 78.6 84.8 85.05 84.97 87.15 85.2 85.4 92
11/02/2022 17:23:13 73.35 75.09 76.84 77.7 78.6 84.8 83.62 84.63 87.15 85.2 85.4 92
11/02/2022 17:23:14 72.97 74.13 76.84 77.7 78.6 84.8 84.61 84.62 87.15 85.2 85.4 92
11/02/2022 17:23:15 77.15 76.25 76.84 77.7 78.6 84.8 85.94 85.55 87.15 85.2 85.4 92
11/02/2022 17:23:16 77.01 76.81 76.84 77.7 78.6 84.8 87.03 87.03 87.15 85.2 85.4 92
11/02/2022 17:23:17 75.15 76.69 76.84 77.7 78.6 84.8 84.2 86.37 87.15 85.2 85.4 92
11/02/2022 17:23:18 76.66 76.53 76.84 77.7 78.6 84.8 88.31 87.92 87.92 85.2 85.4 91.9
11/02/2022 17:23:19 79.55 78.63 78.63 77.7 78.6 84.7 84.68 87.35 87.92 85.2 85.4 91.9
11/02/2022 17:23:20 77.66 78.65 78.65 77.7 78.6 84.7 84.74 86.22 87.92 85.2 85.4 91.9
11/02/2022 17:23:21 79.99 79.52 79.52 77.7 78.6 84.7 84.68 85.4 87.92 85.2 85.4 91.9
11/02/2022 17:23:22 76.62 79.17 79.52 77.7 78.6 84.7 84.97 85.45 87.92 85.2 85.4 91.9
11/02/2022 17:23:23 76.6 77.8 79.52 77.7 78.6 84.7 85.99 86.01 87.92 85.2 85.4 91.9
11/02/2022 17:23:24 77.14 77.36 79.52 77.7 78.6 84.7 87.4 86.83 87.92 85.3 85.4 91.9
11/02/2022 17:23:25 75.67 77.08 79.52 77.7 78.6 84.7 83.39 86.83 87.92 85.3 85.4 91.9
11/02/2022 17:23:26 75.46 76.72 79.52 77.7 78.6 84.7 83.47 84.94 87.92 85.3 85.4 91.9
11/02/2022 17:23:27 79.58 78.56 79.52 77.7 78.6 84.7 84.62 84.52 87.92 85.3 85.5 91.9
11/02/2022 17:23:28 77.87 78.73 79.52 77.7 78.6 84.7 85.07 84.88 87.92 85.3 85.5 91.9
11/02/2022 17:23:29 76.85 78.03 79.52 77.7 78.6 84.7 84.44 85.13 87.92 85.3 85.5 91.9
11/02/2022 17:23:30 74.8 77.41 79.52 77.7 78.6 84.7 84.99 85.26 87.92 85.3 85.5 91.9
11/02/2022 17:23:31 76.34 76.49 79.52 77.7 78.6 84.7 85.41 85.45 87.92 85.3 85.5 91.9
11/02/2022 17:23:32 77.95 77.46 79.52 77.7 78.6 84.7 86.93 86.69 87.92 85.3 85.5 91.9
11/02/2022 17:23:33 76.69 77.75 79.52 77.7 78.6 84.7 85.33 87.01 87.92 85.3 85.5 91.9
11/02/2022 17:23:34 76.29 77 79.52 77.7 78.6 84.7 85.68 85.86 87.92 85.3 85.5 91.9
11/02/2022 17:23:35 77.91 77.82 79.52 77.7 78.6 84.7 85.06 86.09 87.92 85.3 85.5 91.9
11/02/2022 17:23:36 79.59 78.98 79.52 77.8 78.7 84.7 84.49 85.23 87.92 85.3 85.5 91.9
11/02/2022 17:23:37 78.18 78.81 79.52 77.8 78.7 84.7 85.55 85.66 87.92 85.3 85.5 91.9
11/02/2022 17:23:38 77.85 78.85 79.52 77.8 78.7 84.7 85 85.36 87.92 85.3 85.5 91.9
11/02/2022 17:23:39 76.26 78.12 79.52 77.8 78.7 84.7 86.2 86.42 87.92 85.3 85.5 91.9
11/02/2022 17:23:40 76.82 77.06 79.52 77.8 78.7 84.7 86.32 86.43 87.92 85.3 85.5 91.8
11/02/2022 17:23:41 76.33 77.4 79.52 77.8 78.7 84.7 88.9 88.23 88.23 85.3 85.5 91.8
11/02/2022 17:23:42 75.12 76.37 79.52 77.8 78.7 84.7 84.19 87.67 88.23 85.4 85.5 91.8
11/02/2022 17:23:43 75.56 75.94 79.52 77.7 78.7 84.7 84.31 85.88 88.23 85.4 85.5 91.8
11/02/2022 17:23:44 79.55 78.5 79.52 77.8 78.7 84.7 84.58 85.06 88.23 85.4 85.5 91.8
11/02/2022 17:23:45 77 78.57 79.52 77.8 78.7 84.7 85.85 85.9 88.23 85.4 85.5 91.8
11/02/2022 17:23:46 76.76 77.55 79.52 77.8 78.7 84.7 84.05 85.42 88.23 85.4 85.5 91.8
11/02/2022 17:23:47 75.93 76.99 79.52 77.8 78.7 84.7 84.43 84.84 88.23 85.4 85.5 91.8
11/02/2022 17:23:48 75.96 76.61 79.52 77.8 78.7 84.7 85.53 85.43 88.23 85.4 85.5 91.8
11/02/2022 17:23:49 76.09 76.32 79.52 77.8 78.7 84.7 88.07 87.57 88.23 85.4 85.6 91.8
11/02/2022 17:23:50 75.72 76.2 79.52 77.8 78.7 84.6 83.42 87.39 88.23 85.4 85.6 91.8
11/02/2022 17:23:51 77.38 77.3 79.17 77.8 78.7 84.6 87.33 86.71 88.23 85.4 85.6 91.8
11/02/2022 17:23:52 78.37 77.88 78.98 77.8 78.7 84.6 83.15 86.57 88.23 85.4 85.6 91.8
11/02/2022 17:23:53 77.32 77.84 78.98 77.8 78.7 84.6 84.52 84.95 88.23 85.4 85.6 91.8
11/02/2022 17:23:54 78.3 78.07 78.98 77.8 78.7 84.6 87.46 86.84 88.23 85.4 85.6 91.8
11/02/2022 17:23:55 77.79 78.66 78.98 77.8 78.7 84.6 85.12 86.31 88.23 85.4 85.6 91.8
11/02/2022 17:23:56 77.84 78.04 78.98 77.8 78.7 84.6 84.9 85.55 88.23 85.4 85.6 91.8
11/02/2022 17:23:57 77.52 77.8 78.98 77.8 78.7 84.6 85.82 85.77 88.23 85.4 85.6 91.8
11/02/2022 17:23:58 76.93 77.64 78.98 77.8 78.7 84.6 84.86 86.25 88.23 85.4 85.6 91.8
11/02/2022 17:23:59 78.18 77.95 78.98 77.8 78.7 84.6 84.95 85.25 88.23 85.4 85.6 91.8
11/02/2022 17:24:00 79.23 79.29 79.29 77.8 78.7 84.6 84.7 85.15 88.23 85.4 85.6 91.8
11/02/2022 17:24:01 78.13 79.51 79.51 77.8 78.7 84.6 85.91 85.62 88.23 85.4 85.6 91.8
11/02/2022 17:24:02 76.13 78.56 79.51 77.8 78.7 84.6 86.22 87.17 88.23 85.5 85.6 91.8
11/02/2022 17:24:03 77.49 77.67 79.51 77.8 78.7 84.6 84.12 85.52 88.23 85.5 85.6 91.8
11/02/2022 17:24:04 76.98 77.32 79.51 77.8 78.7 84.6 86.25 85.84 88.23 85.5 85.6 91.8
11/02/2022 17:24:05 76.59 77.04 79.51 77.8 78.7 84.6 87.2 87.14 88.23 85.5 85.6 91.8
11/02/2022 17:24:06 76.3 76.86 79.51 77.8 78.7 84.6 85.86 87.73 88.23 85.5 85.6 91.8
11/02/2022 17:24:07 75.92 76.57 79.51 77.8 78.7 84.6 87.27 87.29 88.23 85.5 85.6 91.8
11/02/2022 17:24:08 74.01 76.06 79.51 77.8 78.7 84.6 84.95 87.09 88.23 85.5 85.6 91.8
11/02/2022 17:24:09 74.86 75.09 79.51 77.8 78.7 84.6 84.46 85.86 88.23 85.5 85.6 91.8
11/02/2022 17:24:10 75.47 75.28 79.51 77.8 78.7 84.6 85.65 85.66 88.23 85.5 85.7 91.7
11/02/2022 17:24:11 75.15 75.35 79.51 77.8 78.7 84.6 85.86 86.14 87.73 85.5 85.7 91.7
11/02/2022 17:24:12 75.87 75.79 79.51 77.8 78.8 84.6 88.02 87.73 87.73 85.5 85.7 91.7
11/02/2022 17:24:13 75.5 75.95 79.51 77.8 78.8 84.6 85.92 87.78 87.78 85.5 85.7 91.7
11/02/2022 17:24:14 75.29 75.53 79.51 77.8 78.8 84.6 85.19 86.72 87.78 85.5 85.7 91.7
11/02/2022 17:24:15 74.98 75.39 79.51 77.8 78.8 84.6 84.58 85.97 87.78 85.5 85.7 91.7
11/02/2022 17:24:16 75.97 75.8 79.51 77.8 78.8 84.6 84.32 85.13 87.78 85.5 85.7 91.7
11/02/2022 17:24:17 74 75.8 79.51 77.8 78.8 84.6 84.99 85.17 87.78 85.5 85.7 91.7
11/02/2022 17:24:18 78.41 77.8 79.51 77.8 78.8 84.6 87.03 86.83 87.78 85.6 85.7 91.7
11/02/2022 17:24:19 77.6 77.57 79.51 77.8 78.8 84.6 83.84 86.3 87.78 85.6 85.7 91.7
11/02/2022 17:24:20 78.15 77.97 79.51 77.8 78.8 84.6 86.74 86.37 87.78 85.6 85.7 91.7
11/02/2022 17:24:21 76.07 77.83 79.51 77.8 78.8 84.6 83.08 86.3 87.78 85.6 85.7 91.7
11/02/2022 17:24:22 74.33 76.71 79.51 77.8 78.8 84.6 84.42 84.63 87.78 85.6 85.7 91.7
11/02/2022 17:24:23 76.3 76.16 79.51 77.8 78.8 84.6 84.47 84.85 87.78 85.6 85.7 91.7
11/02/2022 17:24:24 75.46 76.24 79.51 77.8 78.8 84.6 85.06 84.9 87.78 85.6 85.7 91.7
11/02/2022 17:24:25 74.26 75.89 79.51 77.8 78.8 84.6 85.6 85.86 87.78 85.6 85.7 91.7
11/02/2022 17:24:26 72.71 74.75 79.51 77.8 78.8 84.6 84.95 85.59 87.78 85.6 85.7 91.7
11/02/2022 17:24:27 75.24 74.87 79.51 77.8 78.8 84.6 82.74 85.24 87.78 85.6 85.7 91.7
11/02/2022 17:24:28 75.84 75.65 79.51 77.8 78.8 84.6 86.53 86.49 87.78 85.6 85.7 91.7
11/02/2022 17:24:29 77.44 77.11 79.51 77.8 78.8 84.6 83.22 85.07 87.78 85.6 85.7 91.7
11/02/2022 17:24:30 75.2 76.69 79.51 77.8 78.8 84.6 83.9 84.32 87.78 85.6 85.7 91.7
11/02/2022 17:24:31 75.58 75.82 78.56 77.8 78.8 84.6 85.05 84.76 87.78 85.6 85.7 91.7
11/02/2022 17:24:32 76.03 76.08 77.97 77.8 78.8 84.6 83.96 84.51 87.78 85.6 85.7 91.7
11/02/2022 17:24:33 76.92 76.69 77.97 77.8 78.8 84.6 86.92 86.15 87.78 85.6 85.7 91.7
11/02/2022 17:24:34 75.8 76.72 77.97 77.8 78.8 84.6 85.67 86.28 87.78 85.6 85.8 91.7
11/02/2022 17:24:35 74.51 76.25 77.97 77.8 78.8 84.6 84.37 85.97 87.78 85.6 85.8 91.7
11/02/2022 17:24:36 75.02 75.13 77.97 77.8 78.8 84.5 84.29 84.99 87.78 85.6 85.8 91.7
11/02/2022 17:24:37 74.7 75.24 77.97 77.8 78.8 84.5 82.9 84.62 87.78 85.6 85.8 91.7
11/02/2022 17:24:38 77.54 76.76 77.97 77.8 78.8 84.5 85.97 85.39 87.78 85.6 85.8 91.7
11/02/2022 17:24:39 77.31 77.19 77.97 77.8 78.8 84.5 85.15 85.66 87.78 85.6 85.8 91.7
11/02/2022 17:24:40 77.21 77.3 77.97 77.8 78.8 84.5 86.64 86.59 87.78 85.6 85.8 91.7
11/02/2022 17:24:41 76.57 77.28 77.97 77.8 78.8 84.5 84.85 86.68 87.78 85.6 85.8 91.7
11/02/2022 17:24:42 79.68 78.88 78.88 77.8 78.8 84.5 87.11 86.87 87.78 85.7 85.8 91.7
11/02/2022 17:24:43 77.94 78.87 78.88 77.8 78.8 84.5 86.97 87.18 87.18 85.7 85.8 91.7
11/02/2022 17:24:44 78.26 79.01 79.01 77.8 78.8 84.5 84.87 86.81 87.18 85.7 85.8 91.7
11/02/2022 17:24:45 76.88 78.02 79.01 77.8 78.8 84.5 85.7 86.04 87.18 85.7 85.8 91.7
11/02/2022 17:24:46 75.67 77.27 79.01 77.8 78.8 84.5 86.43 86.64 87.18 85.7 85.8 91.7
11/02/2022 17:24:47 76.97 77.21 79.01 77.8 78.8 84.5 85.05 86.59 87.18 85.7 85.8 91.7
11/02/2022 17:24:48 75.31 76.63 79.01 77.8 78.8 84.5 82.9 85.81 87.18 85.7 85.8 91.7
11/02/2022 17:24:49 74.32 76.06 79.01 77.8 78.8 84.5 83.23 84.52 87.18 85.7 85.8 91.7
11/02/2022 17:24:50 79.51 78.41 79.01 77.8 78.8 84.5 84.34 84.21 87.18 85.7 85.8 91.7
11/02/2022 17:24:51 77.93 78.68 79.01 77.8 78.8 84.5 84.71 84.6 87.18 85.7 85.8 91.7
11/02/2022 17:24:52 76.29 77.89 79.01 77.8 78.8 84.5 83.55 84.64 87.18 85.7 85.8 91.7
11/02/2022 17:24:53 74.38 76.71 79.01 77.8 78.8 84.5 84.78 84.63 87.18 85.7 85.8 91.7
11/02/2022 17:24:54 75.42 75.56 79.01 77.8 78.8 84.5 86 85.54 87.18 85.7 85.8 91.7
11/02/2022 17:24:55 77.53 76.91 79.01 77.8 78.8 84.5 88.83 88.07 88.07 85.7 85.8 91.7
11/02/2022 17:24:56 75.68 77.02 79.01 77.8 78.8 84.5 83.37 87.55 88.07 85.7 85.8 91.7
11/02/2022 17:24:57 86.92 85.9 85.9 77.9 78.9 84.5 87.34 87.1 88.07 85.7 85.8 91.7
11/02/2022 17:24:58 79.39 85.63 85.9 77.9 78.9 84.5 84.51 86.92 88.07 85.7 85.8 91.7
11/02/2022 17:24:59 79.02 82.96 85.9 77.9 78.9 84.5 86.05 86.02 88.07 85.7 85.8 91.7
11/02/2022 17:25:00 76.92 80.8 85.9 77.9 78.9 84.5 83.93 85.92 88.07 85.7 85.8 91.7
11/02/2022 17:25:01 76.17 78.82 85.9 77.9 78.8 84.5 83.6 85.38 88.07 85.7 85.8 91.7
11/02/2022 17:25:02 81.1 81.07 85.9 77.9 78.8 84.5 99.38 98.63 98.63 86 85.9 91.7
11/02/2022 17:25:03 76.89 79.79 85.9 77.9 78.8 84.5 88.97 97.1 98.63 86.1 85.9 91.7
11/02/2022 17:25:04 77.35 78.76 85.9 77.9 78.8 84.5 86.39 93.97 98.63 86.1 85.9 91.7
11/02/2022 17:25:05 75.58 77.5 85.9 77.9 78.8 84.5 85.55 90.72 98.63 86.1 85.9 91.7
11/02/2022 17:25:06 76.84 76.95 85.9 77.9 78.8 84.5 84.16 88.34 98.63 86.1 85.9 91.7
11/02/2022 17:25:07 80.08 79.54 85.9 77.9 78.8 84.5 84.78 86.23 98.63 86.1 85.9 91.7
11/02/2022 17:25:08 81.6 81.63 85.9 78 78.8 84.5 86.73 87.03 98.63 86.1 85.9 91.7
11/02/2022 17:25:09 80.67 81.35 85.9 78 78.8 84.5 86 86.25 98.63 86.1 85.9 91.7
11/02/2022 17:25:10 82.54 82.49 85.9 78 78.8 84.5 89.6 89.03 98.63 86.1 85.9 91.7
11/02/2022 17:25:11 76.99 82.46 85.9 78 78.8 84.5 86.31 89.02 98.63 86.1 85.9 91.7
11/02/2022 17:25:12 80.97 81.01 85.9 78 78.8 84.5 88.47 88.54 98.63 86.1 85.9 91.7
11/02/2022 17:25:13 75.74 80.78 85.9 78.1 78.8 84.5 83.03 88.07 98.63 86.2 85.9 91.7
11/02/2022 17:25:14 76.33 78.57 85.9 78.1 78.8 84.5 85.02 85.85 98.63 86.2 85.9 91.7
11/02/2022 17:25:15 76.98 77.4 85.9 78.1 78.8 84.5 82.89 85.23 98.63 86.2 85.9 91.7
11/02/2022 17:25:16 76.79 77.32 85.9 78.1 78.8 84.5 86.7 86.5 98.63 86.2 85.9 91.7
11/02/2022 17:25:17 76.67 77.1 85.9 78.1 78.8 84.5 84.62 86.57 98.63 86.2 85.9 91.7
11/02/2022 17:25:18 76.99 77.53 85.9 78.1 78.8 84.5 86.12 86.33 98.63 86.2 85.9 91.7
11/02/2022 17:25:19 76.89 77.05 85.9 78.1 78.8 84.4 85.54 86.36 98.63 86.2 85.9 91.7
11/02/2022 17:25:20 77.23 77.27 85.9 78.1 78.8 84.4 87.63 87.28 98.63 86.2 85.9 91.7
11/02/2022 17:25:21 75.37 76.96 85.9 78.1 78.8 84.4 83 86.96 98.63 86.2 85.9 91.7
11/02/2022 17:25:22 76.9 77.23 85.9 78.1 78.8 84.4 84.03 84.96 98.63 86.2 85.9 91.7
11/02/2022 17:25:23 77.41 77.07 85.9 78.1 78.8 84.4 82 84.38 98.63 86.2 85.9 91.7
11/02/2022 17:25:24 76.76 76.99 85.9 78.1 78.8 84.4 85.86 85.24 98.63 86.2 85.9 91.7
11/02/2022 17:25:25 75.62 76.83 85.9 78 78.8 84.4 83.34 85.32 98.63 86.2 85.9 91.7
11/02/2022 17:25:26 78.68 78.59 85.9 78.1 78.8 84.4 84.66 84.59 98.63 86.2 85.9 91.7
11/02/2022 17:25:27 83.59 82.39 85.63 78.1 78.8 84.4 87.27 86.54 98.63 86.2 85.9 91.7
11/02/2022 17:25:28 79.15 82.44 82.96 78.1 78.8 84.4 87.03 87.66 98.63 86.3 85.9 91.7
11/02/2022 17:25:29 83.23 82.71 82.71 78.1 78.8 84.4 87.88 87.61 98.63 86.3 85.9 91.7
11/02/2022 17:25:30 81.38 83.52 83.52 78.2 78.8 84.4 86.65 87.58 98.63 86.3 85.9 91.7
11/02/2022 17:25:31 77.56 81.42 83.52 78.2 78.8 84.4 85.76 87.06 98.63 86.3 85.9 91.7
11/02/2022 17:25:32 80.66 81 83.52 78.2 78.8 84.4 85.57 86.27 97.1 86.3 85.9 91.7
11/02/2022 17:25:33 76.8 80.41 83.52 78.2 78.8 84.4 87.29 87.43 93.97 86.3 85.9 91.7
11/02/2022 17:25:34 84.94 83.62 83.62 78.2 78.8 84.4 89.25 89.14 90.72 86.3 85.9 91.7
11/02/2022 17:25:35 84.12 84.71 84.71 78.3 78.8 84.4 87.8 88.47 89.14 86.3 85.9 91.7
11/02/2022 17:25:36 77.28 83.49 84.71 78.2 78.8 84.4 84.88 87.79 89.14 86.3 85.9 91.7
11/02/2022 17:25:37 77.08 80.65 84.71 78.2 78.8 84.4 86.4 87.15 89.14 86.4 85.9 91.7
11/02/2022 17:25:38 77.16 78.75 84.71 78.2 78.8 84.4 82.55 86.21 89.14 86.4 85.9 91.6
11/02/2022 17:25:39 76.33 77.96 84.71 78.2 78.8 84.4 83.67 84.39 89.14 86.3 85.9 91.6
11/02/2022 17:25:40 84.49 83.23 84.71 78.3 78.8 84.4 87.31 86.65 89.14 86.4 85.9 91.6
11/02/2022 17:25:41 79.37 83.17 84.71 78.3 78.8 84.4 85.44 86.66 89.14 86.4 85.9 91.6
11/02/2022 17:25:42 76.8 81 84.71 78.3 78.8 84.4 82.86 85.75 89.14 86.4 85.8 91.6
11/02/2022 17:25:43 78.3 78.99 84.71 78.2 78.8 84.4 84.38 84.47 89.14 86.3 85.8 91.6
11/02/2022 17:25:44 79.93 80.29 84.71 78.3 78.8 84.4 86.62 86.22 89.14 86.4 85.8 91.6
11/02/2022 17:25:45 75.29 79.34 84.71 78.3 78.8 84.4 87.72 87.71 89.14 86.4 85.9 91.6
11/02/2022 17:25:46 76.53 77.35 84.71 78.3 78.8 84.4 84.64 87.28 89.14 86.4 85.8 91.6
11/02/2022 17:25:47 73.64 76.84 84.71 78.3 78.8 84.4 84.24 86.03 89.14 86.4 85.8 91.6
11/02/2022 17:25:48 76 75.74 84.71 78.3 78.8 84.4 84.82 85.24 89.14 86.4 85.8 91.6
11/02/2022 17:25:49 75.94 76.03 84.71 78.3 78.8 84.4 87.76 86.93 89.14 86.4 85.8 91.6
11/02/2022 17:25:50 72.86 75.89 84.71 78.2 78.7 84.4 84.01 86.89 89.14 86.4 85.8 91.6
11/02/2022 17:25:51 68.92 74.1 84.71 78.2 78.7 84.4 80.9 85.3 89.14 86.4 85.8 91.6
11/02/2022 17:25:52 69.71 71.63 84.71 78.2 78.7 84.4 78.15 83.01 89.14 86.4 85.8 91.6
11/02/2022 17:25:53 70.36 70.63 84.71 78.2 78.7 84.4 75.79 80.58 89.14 86.4 85.8 91.6
11/02/2022 17:25:54 68.6 70.32 84.71 78.2 78.7 84.4 74.87 78.24 89.14 86.4 85.8 91.6
11/02/2022 17:25:55 67.89 69.23 84.71 78.1 78.7 84.4 74.06 76.37 89.14 86.4 85.8 91.6
11/02/2022 17:25:56 69.02 69.04 84.71 78.1 78.7 84.4 74.28 75.22 89.14 86.4 85.8 91.6
11/02/2022 17:25:57 71.54 70.98 84.71 78 78.7 84.3 75.57 75.3 89.14 86.4 85.8 91.6
11/02/2022 17:25:58 73.82 72.77 84.71 78 78.7 84.3 76.16 75.83 89.14 86.3 85.8 91.6
11/02/2022 17:25:59 72.58 73.02 84.71 78 78.7 84.3 80.15 79.79 89.14 86.3 85.7 91.6
11/02/2022 17:26:00 75.06 74.38 84.71 77.9 78.7 84.3 85.61 84 89.14 86.3 85.7 91.6
11/02/2022 17:26:01 73.57 74.38 84.71 77.9 78.7 84.3 81.77 83.99 89.14 86.3 85.7 91.6
11/02/2022 17:26:02 73.83 74.37 84.71 77.9 78.7 84.3 79.43 82.66 89.14 86.3 85.7 91.6
11/02/2022 17:26:03 73.45 74.41 84.71 77.8 78.7 84.3 78.75 80.84 89.14 86.3 85.7 91.6
11/02/2022 17:26:04 71.41 73.28 84.71 77.7 78.7 84.3 78.75 79.65 88.47 86.3 85.7 91.6
11/02/2022 17:26:05 74.16 74 83.49 77.7 78.7 84.3 78.09 79.15 87.79 86.3 85.7 91.6
11/02/2022 17:26:06 73.67 73.86 83.23 77.7 78.6 84.3 78.3 78.7 87.71 86.3 85.7 91.6
11/02/2022 17:26:07 73.78 73.88 83.23 77.6 78.6 84.3 79.24 79.01 87.71 86.3 85.7 91.6
11/02/2022 17:26:08 74.08 74.17 83.23 77.6 78.6 84.3 80.1 79.99 87.71 86.3 85.7 91.6
11/02/2022 17:26:09 73.33 74.05 83.23 77.6 78.6 84.3 77.9 79.69 87.71 86.3 85.7 91.6
11/02/2022 17:26:10 70.81 73.55 83.17 77.5 78.6 84.3 77.01 78.6 87.71 86.3 85.6 91.6
11/02/2022 17:26:11 72.19 72.28 81 77.5 78.6 84.3 78.32 78.18 87.71 86.3 85.6 91.6
11/02/2022 17:26:12 71.54 72.27 80.29 77.5 78.6 84.3 78.11 78.39 87.71 86.3 85.6 91.6
11/02/2022 17:26:13 74.57 73.98 80.29 77.5 78.6 84.3 81.21 80.48 87.71 86.2 85.6 91.6
11/02/2022 17:26:14 72 73.95 79.34 77.4 78.6 84.3 78.41 80.45 87.71 86.2 85.6 91.6
11/02/2022 17:26:15 75.22 74.64 77.35 77.4 78.6 84.3 79.53 79.74 87.28 86.2 85.6 91.6
11/02/2022 17:26:16 75.68 75.37 76.84 77.4 78.6 84.3 80.97 80.55 86.93 86.2 85.6 91.6
11/02/2022 17:26:17 76.26 76.09 76.09 77.4 78.5 84.3 81.34 80.98 86.93 86.1 85.6 91.6
11/02/2022 17:26:18 74.58 75.66 76.09 77.4 78.5 84.3 80.48 81.14 86.93 86.1 85.6 91.6
11/02/2022 17:26:19 76.1 76.08 76.09 77.3 78.5 84.3 80.64 80.95 86.89 86.1 85.6 91.6
11/02/2022 17:26:20 74.75 75.88 76.09 77.3 78.5 84.3 81.89 81.65 85.3 86 85.6 91.6
11/02/2022 17:26:21 74.59 75.06 76.09 77.3 78.5 84.3 83.42 82.94 84 86 85.6 91.6
11/02/2022 17:26:22 74.14 74.81 76.09 77.3 78.5 84.3 81.81 82.71 84 86 85.6 91.6
11/02/2022 17:26:23 74.55 74.54 76.09 77.3 78.5 84.3 80.46 82.11 84 86 85.6 91.6
11/02/2022 17:26:24 74.24 74.64 76.09 77.3 78.5 84.3 81.08 81.23 84 86 85.6 91.6
11/02/2022 17:26:25 73.6 74.21 76.09 77.3 78.4 84.3 80.38 81.05 84 85.9 85.6 91.6
11/02/2022 17:26:26 73.42 74.37 76.09 77.2 78.4 84.3 80.04 81.02 84 85.9 85.5 91.6
11/02/2022 17:26:27 75.1 74.66 76.09 77.2 78.4 84.3 79.22 80.46 84 85.9 85.5 91.6
11/02/2022 17:26:28 76.27 75.75 76.09 77.2 78.4 84.3 80.53 80.35 84 85.9 85.5 91.6
11/02/2022 17:26:29 74.88 75.7 76.09 77.2 78.4 84.3 81.8 81.38 84 85.9 85.5 91.6
11/02/2022 17:26:30 75.02 75.21 76.09 77.2 78.4 84.3 83.1 82.44 83.99 85.8 85.5 91.6
11/02/2022 17:26:31 75.23 75.51 76.09 77.2 78.4 84.3 81.84 82.47 82.94 85.8 85.5 91.6
11/02/2022 17:26:32 72.54 75.15 76.09 77.2 78.4 84.3 79.83 82.16 82.94 85.8 85.5 91.6
11/02/2022 17:26:33 74.32 74.33 76.09 77.2 78.4 84.3 83.03 82.52 82.94 85.8 85.5 91.6
11/02/2022 17:26:34 75.48 75.12 76.09 77.2 78.4 84.3 81.71 82.6 82.94 85.8 85.5 91.6
11/02/2022 17:26:35 74.84 75.05 76.09 77.2 78.4 84.3 83.6 83.38 83.38 85.8 85.5 91.6
11/02/2022 17:26:36 74.45 74.97 76.09 77.2 78.4 84.3 84.37 84.44 84.44 85.7 85.5 91.6
11/02/2022 17:26:37 74.82 75.17 76.09 77.2 78.4 84.3 84.38 84.48 84.48 85.7 85.5 91.6
11/02/2022 17:26:38 76.07 75.65 76.09 77.2 78.4 84.3 84.67 84.7 84.7 85.7 85.5 91.6
11/02/2022 17:26:39 74.86 75.69 76.09 77.2 78.4 84.3 84.13 84.44 84.7 85.7 85.5 91.6
11/02/2022 17:26:40 75.15 75.39 76.09 77.1 78.4 84.3 87.89 87.13 87.13 85.7 85.5 91.6
11/02/2022 17:26:41 75.1 75.28 76.09 77.1 78.4 84.3 87.1 87.52 87.52 85.7 85.5 91.6
11/02/2022 17:26:42 75.86 75.75 76.09 77.1 78.4 84.3 86.42 87.01 87.52 85.7 85.5 91.6
11/02/2022 17:26:43 74.24 75.73 76.09 77.1 78.4 84.3 82.83 86.7 87.52 85.7 85.5 91.6
11/02/2022 17:26:44 73.66 74.65 76.09 77.1 78.4 84.3 80.23 84.56 87.52 85.7 85.5 91.6
11/02/2022 17:26:45 75.87 75.36 76.09 77.1 78.4 84.3 82.52 82.79 87.52 85.7 85.5 91.6
11/02/2022 17:26:46 78.79 77.87 77.87 77.1 78.4 84.3 85.16 84.58 87.52 85.7 85.5 91.6
11/02/2022 17:26:47 75.88 78.13 78.13 77.1 78.4 84.3 86.54 86.14 87.52 85.7 85.5 91.6
11/02/2022 17:26:48 74.38 76.54 78.13 77.1 78.4 84.3 82.09 85.7 87.52 85.6 85.5 91.6
11/02/2022 17:26:49 76.06 75.93 78.13 77.1 78.4 84.3 85.47 85.05 87.52 85.6 85.5 91.6
11/02/2022 17:26:50 74.48 75.76 78.13 77.1 78.4 84.3 85.24 85.48 87.52 85.6 85.5 91.6
11/02/2022 17:26:51 74.61 75.32 78.13 77.1 78.4 84.3 82.44 85.04 87.52 85.6 85.5 91.6
11/02/2022 17:26:52 75.89 75.51 78.13 77.1 78.4 84.3 87.9 86.7 87.52 85.6 85.5 91.6
11/02/2022 17:26:53 74.89 75.51 78.13 77.1 78.3 84.3 87.48 87.41 87.52 85.6 85.5 91.6
11/02/2022 17:26:54 75.59 75.54 78.13 77.1 78.3 84.3 86.7 87.93 87.93 85.6 85.5 91.6
11/02/2022 17:26:55 76.09 76.05 78.13 77.1 78.3 84.3 84.97 86.93 87.93 85.6 85.5 91.6
11/02/2022 17:26:56 74.81 75.98 78.13 77.1 78.3 84.3 83.51 85.45 87.93 85.6 85.5 91.6
11/02/2022 17:26:57 75.58 75.5 78.13 77.1 78.3 84.3 83.5 84.33 87.93 85.6 85.5 91.6
11/02/2022 17:26:58 74.65 75.34 78.13 77 78.3 84.3 85.28 85.06 87.93 85.6 85.5 91.5
11/02/2022 17:26:59 77.43 76.69 78.13 77 78.3 84.3 85.72 85.94 87.93 85.5 85.5 91.5
11/02/2022 17:27:00 75.95 76.37 78.13 77 78.3 84.3 82.94 85.22 87.93 85.5 85.5 91.5
11/02/2022 17:27:01 76.21 76.62 78.13 77 78.3 84.3 86.52 85.82 87.93 85.5 85.5 91.5
11/02/2022 17:27:02 75.68 76.33 78.13 77 78.3 84.3 83.63 85.43 87.93 85.5 85.5 91.5
11/02/2022 17:27:03 76.23 76.27 78.13 77 78.3 84.3 85.79 85.53 87.93 85.5 85.5 91.5
11/02/2022 17:27:04 76.56 76.53 78.13 77 78.3 84.3 86.66 86.55 87.93 85.5 85.5 91.5
11/02/2022 17:27:05 77.85 77.54 78.13 77 78.3 84.3 88.06 87.6 87.93 85.5 85.5 91.5
11/02/2022 17:27:06 76.34 77.51 78.13 77 78.3 84.3 83.29 87.45 87.93 85.5 85.5 91.5
11/02/2022 17:27:07 78.33 78.04 78.13 77 78.3 84.3 84.38 85.17 87.93 85.5 85.5 91.5
11/02/2022 17:27:08 76.1 77.93 78.13 77 78.3 84.3 84.87 85.3 87.93 85.5 85.5 91.5
11/02/2022 17:27:09 75.63 77.13 78.13 77 78.3 84.3 83.62 84.94 87.93 85.5 85.5 91.5
11/02/2022 17:27:10 74.55 76.12 78.13 77 78.3 84.3 84.19 84.84 87.93 85.5 85.5 91.5
11/02/2022 17:27:11 75.85 75.69 78.13 77 78.3 84.3 85.37 85.05 87.93 85.5 85.5 91.5
11/02/2022 17:27:12 78.17 77.39 78.13 77 78.3 84.3 85.03 85.32 87.93 85.5 85.5 91.5
11/02/2022 17:27:13 78.74 78.34 78.34 77 78.3 84.3 84.92 85.16 87.93 85.5 85.5 91.5
11/02/2022 17:27:14 78.26 78.62 78.62 77 78.3 84.3 86.02 85.87 87.93 85.4 85.5 91.5
11/02/2022 17:27:15 77.82 78.55 78.62 77 78.3 84.3 86.2 86.3 87.93 85.4 85.5 91.5
11/02/2022 17:27:16 76.36 77.81 78.62 77 78.3 84.3 85.21 85.87 87.93 85.4 85.5 91.5
11/02/2022 17:27:17 77.11 77.36 78.62 77 78.3 84.3 83.54 85.61 87.93 85.4 85.4 91.5
11/02/2022 17:27:18 76.83 77.04 78.62 77 78.2 84.3 86.19 85.93 87.93 85.4 85.4 91.5
11/02/2022 17:27:19 77.8 77.74 78.62 77 78.2 84.3 87.42 87.27 87.93 85.4 85.4 91.5
11/02/2022 17:27:20 74.49 77.33 78.62 77 78.2 84.3 85.31 87.04 87.93 85.4 85.4 91.5
11/02/2022 17:27:21 75 75.84 78.62 77 78.2 84.3 84.65 86.11 87.93 85.4 85.4 91.5
11/02/2022 17:27:22 74.61 75.81 78.62 77 78.2 84.3 80.83 85.13 87.93 85.4 85.4 91.5
11/02/2022 17:27:23 74.42 74.83 78.62 76.9 78.2 84.3 85.13 84.72 87.93 85.4 85.4 91.5
11/02/2022 17:27:24 73.35 74.39 78.62 76.9 78.2 84.2 84.16 84.83 87.6 85.4 85.4 91.5
11/02/2022 17:27:25 73.57 74.06 78.62 76.9 78.2 84.2 83.66 84.3 87.6 85.3 85.4 91.5
11/02/2022 17:27:26 74.05 73.89 78.62 76.9 78.2 84.2 84.63 84.63 87.6 85.3 85.4 91.5
11/02/2022 17:27:27 74.11 74.29 78.62 76.9 78.2 84.2 79.29 84.17 87.6 85.3 85.4 91.5
11/02/2022 17:27:28 73.21 73.84 78.62 76.9 78.2 84.2 79.39 81.79 87.6 85.3 85.4 91.5
11/02/2022 17:27:29 72.38 73.64 78.62 76.9 78.2 84.2 80.09 80.69 87.6 85.3 85.4 91.5
11/02/2022 17:27:30 71.3 72.59 78.62 76.9 78.2 84.2 79.96 81.23 87.6 85.3 85.4 91.5
11/02/2022 17:27:31 74.47 73.75 78.62 76.8 78.2 84.2 79.37 79.77 87.6 85.2 85.4 91.5
11/02/2022 17:27:32 75.87 75.1 78.62 76.8 78.2 84.2 82.3 81.75 87.6 85.2 85.4 91.5
11/02/2022 17:27:33 74.26 75.07 78.62 76.8 78.2 84.2 81.41 82.06 87.6 85.2 85.4 91.5
11/02/2022 17:27:34 74.04 74.63 78.62 76.8 78.1 84.2 80.09 81.4 87.6 85.2 85.4 91.5
11/02/2022 17:27:35 74.31 74.74 78.62 76.8 78.1 84.2 80.65 81.28 87.45 85.2 85.4 91.5
11/02/2022 17:27:36 72.69 74.25 78.62 76.8 78.1 84.2 81.23 81.79 87.27 85.2 85.4 91.5
11/02/2022 17:27:37 75.23 74.56 78.62 76.8 78.1 84.2 81.12 81.45 87.27 85.2 85.4 91.5
11/02/2022 17:27:38 74.62 74.76 78.62 76.8 78.1 84.2 85.94 84.89 87.27 85.1 85.3 91.5
11/02/2022 17:27:39 75.45 75.25 78.62 76.8 78.1 84.2 86.2 86.34 87.27 85.1 85.3 91.5
11/02/2022 17:27:40 75.59 76.12 78.62 76.8 78.1 84.2 85.36 85.87 87.27 85.1 85.3 91.5
11/02/2022 17:27:41 78.38 77.73 78.62 76.8 78.1 84.2 83.76 85.51 87.27 85.1 85.3 91.5
11/02/2022 17:27:42 75.26 77.81 78.62 76.8 78.1 84.2 87.3 86.76 87.27 85.2 85.3 91.5
11/02/2022 17:27:43 76.56 76.55 78.62 76.8 78.1 84.2 86.17 86.68 87.27 85.2 85.3 91.5
11/02/2022 17:27:44 76.9 77.1 78.55 76.8 78.1 84.2 81.78 86.41 87.27 85.2 85.3 91.5
11/02/2022 17:27:45 76.06 76.7 77.81 76.8 78.1 84.2 84.8 84.79 87.27 85.2 85.3 91.5
11/02/2022 17:27:46 78.49 78 78 76.8 78.1 84.2 84.6 84.74 87.27 85.2 85.3 91.5
11/02/2022 17:27:47 74.29 78 78 76.8 78.1 84.2 82.77 84.9 87.27 85.2 85.3 91.5
11/02/2022 17:27:48 74.89 76.02 78 76.8 78.1 84.2 81.75 83.41 87.27 85.2 85.3 91.5
11/02/2022 17:27:49 76.09 75.95 78 76.8 78.1 84.2 85.48 84.73 87.04 85.2 85.3 91.5
11/02/2022 17:27:50 75.19 75.9 78 76.8 78.1 84.2 83.56 84.51 86.76 85.2 85.3 91.5
11/02/2022 17:27:51 76.62 76.25 78 76.8 78.1 84.2 86.78 86.08 86.76 85.2 85.3 91.5
11/02/2022 17:27:52 78.9 78.02 78.02 76.8 78.1 84.2 84.5 85.9 86.76 85.2 85.3 91.5
11/02/2022 17:27:53 78.87 78.95 78.95 76.9 78.1 84.2 84.9 85.55 86.76 85.2 85.3 91.5
11/02/2022 17:27:54 77.08 78.52 78.95 76.9 78.1 84.2 84.1 84.83 86.76 85.2 85.3 91.5
11/02/2022 17:27:55 77.46 77.87 78.95 76.9 78.1 84.2 86.04 85.68 86.76 85.2 85.3 91.5
11/02/2022 17:27:56 73.1 77.65 78.95 76.9 78.1 84.2 84.68 85.59 86.76 85.2 85.3 91.5
11/02/2022 17:27:57 74.92 75.49 78.95 76.9 78.1 84.2 85.18 85.26 86.76 85.2 85.3 91.5
11/02/2022 17:27:58 74.97 75.08 78.95 76.9 78.1 84.2 84.29 85.34 86.76 85.2 85.3 91.5
11/02/2022 17:27:59 78.53 78.09 78.95 76.9 78.1 84.2 83.23 84.38 86.76 85.2 85.3 91.5
11/02/2022 17:28:00 75.8 78.22 78.95 76.9 78.1 84.2 81.8 83.71 86.76 85.2 85.3 91.5
11/02/2022 17:28:01 75.15 76.65 78.95 76.9 78.1 84.2 80.98 82.48 86.76 85.2 85.3 91.5
11/02/2022 17:28:02 77.71 77.22 78.95 76.9 78.1 84.2 87.71 86.32 86.76 85.2 85.3 91.5
11/02/2022 17:28:03 79.61 79.47 79.47 76.9 78.1 84.2 85.9 86.5 86.76 85.2 85.3 91.5
11/02/2022 17:28:04 77.17 78.96 79.47 76.9 78.1 84.2 84.97 85.87 86.76 85.2 85.3 91.5
11/02/2022 17:28:05 77.06 78.24 79.47 76.9 78.1 84.2 85.81 86.01 86.76 85.2 85.3 91.5
11/02/2022 17:28:06 78.28 78.15 79.47 76.9 78.1 84.2 85.9 85.91 86.76 85.2 85.3 91.5
11/02/2022 17:28:07 77.21 78.47 79.47 77 78.1 84.2 86.25 86.5 86.76 85.3 85.3 91.5
11/02/2022 17:28:08 76.2 77.41 79.47 77 78.1 84.2 87.73 87.52 87.52 85.3 85.3 91.5
11/02/2022 17:28:09 75.84 76.64 79.47 77 78.1 84.2 87.32 87.47 87.52 85.3 85.3 91.5
11/02/2022 17:28:10 78.82 78.42 79.47 77 78.1 84.2 95.64 95.07 95.07 85.4 85.3 91.5
11/02/2022 17:28:11 77.86 78.6 79.47 77 78.1 84.2 85.71 93.13 95.07 85.4 85.3 91.5
11/02/2022 17:28:12 80.44 80.33 80.33 77 78.1 84.2 85.22 89.97 95.07 85.4 85.3 91.5
11/02/2022 17:28:13 82.99 82.86 82.86 77.1 78.1 84.2 85.75 87.52 95.07 85.4 85.3 91.5
11/02/2022 17:28:14 83.54 83.58 83.58 77.1 78.1 84.2 87.95 87.76 95.07 85.4 85.4 91.5
11/02/2022 17:28:15 77.51 83.59 83.59 77.1 78.1 84.2 85.5 87.82 95.07 85.4 85.3 91.5
11/02/2022 17:28:16 78.96 80.66 83.59 77.1 78.1 84.2 85.56 86.44 95.07 85.4 85.4 91.5
11/02/2022 17:28:17 86.29 85.14 85.14 77.2 78.1 84.2 88.81 88.19 95.07 85.5 85.4 91.5
11/02/2022 17:28:18 79.5 84.42 85.14 77.2 78.1 84.2 86.65 87.77 95.07 85.5 85.4 91.5
11/02/2022 17:28:19 78.97 81.93 85.14 77.2 78.1 84.2 85.97 87.03 95.07 85.5 85.3 91.5
11/02/2022 17:28:20 77.66 80.16 85.14 77.2 78.1 84.2 86.28 86.62 95.07 85.5 85.3 91.5
11/02/2022 17:28:21 77.57 78.86 85.14 77.2 78.1 84.2 87.05 87.35 95.07 85.5 85.3 91.5
11/02/2022 17:28:22 79.22 79.07 85.14 77.2 78.1 84.2 86.97 87.2 95.07 85.5 85.3 91.5
11/02/2022 17:28:23 77.24 79.03 85.14 77.2 78.1 84.2 85.64 87.01 95.07 85.5 85.3 91.5
11/02/2022 17:28:24 76.69 77.9 85.14 77.2 78.1 84.2 84.14 86.2 95.07 85.5 85.3 91.5
11/02/2022 17:28:25 75.33 77.45 85.14 77.2 78.1 84.2 85.46 85.71 95.07 85.5 85.3 91.5
11/02/2022 17:28:26 78.03 78.02 85.14 77.2 78.1 84.2 83.57 85.19 95.07 85.5 85.3 91.5
11/02/2022 17:28:27 76.32 77.32 85.14 77.2 78.1 84.2 86.84 86.49 95.07 85.5 85.3 91.5
11/02/2022 17:28:28 76.14 77.27 85.14 77.2 78.1 84.2 83.69 85.72 95.07 85.5 85.3 91.5
11/02/2022 17:28:29 75.86 76.25 85.14 77.2 78.1 84.2 83.96 84.71 95.07 85.5 85.3 91.5
11/02/2022 17:28:30 76.61 76.53 85.14 77.2 78.1 84.2 86.55 86.07 95.07 85.5 85.3 91.5
11/02/2022 17:28:31 75.55 76.58 85.14 77.2 78.1 84.2 85.24 85.98 95.07 85.5 85.3 91.5
11/02/2022 17:28:32 75.34 75.98 85.14 77.2 78.1 84.2 84.45 85.6 95.07 85.5 85.3 91.5
11/02/2022 17:28:33 76.15 76.05 85.14 77.2 78.1 84.2 87.6 86.99 95.07 85.5 85.3 91.5
11/02/2022 17:28:34 76.5 76.35 85.14 77.2 78.1 84.2 87.37 87.49 95.07 85.5 85.3 91.5
11/02/2022 17:28:35 75.86 76.34 85.14 77.2 78.1 84.2 85.1 87.61 95.07 85.5 85.3 91.5
11/02/2022 17:28:36 75.73 76.22 85.14 77.2 78.1 84.2 84.28 86.02 95.07 85.5 85.3 91.5
11/02/2022 17:28:37 74.96 76.12 85.14 77.2 78.1 84.2 83.73 85.19 95.07 85.5 85.3 91.5
11/02/2022 17:28:38 75.26 75.33 85.14 77.2 78.1 84.2 83.92 84.27 95.07 85.5 85.3 91.5
11/02/2022 17:28:39 75.85 75.89 85.14 77.2 78.1 84.2 85.6 85.44 95.07 85.5 85.3 91.5
11/02/2022 17:28:40 75.86 76.02 85.14 77.2 78 84.2 86.22 86.23 93.13 85.5 85.3 91.5
11/02/2022 17:28:41 75.2 75.64 85.14 77.2 78 84.2 86.24 86.34 89.97 85.5 85.3 91.5
11/02/2022 17:28:42 77.32 76.83 85.14 77.2 78 84.2 87.24 86.85 88.19 85.5 85.3 91.5
11/02/2022 17:28:43 76.47 77.06 85.14 77.2 78 84.2 86.62 86.81 88.19 85.5 85.3 91.5
11/02/2022 17:28:44 74.63 76.31 85.14 77.2 78 84.2 85.77 87.07 88.19 85.5 85.3 91.5
11/02/2022 17:28:45 76.37 76.17 85.14 77.2 78 84.2 85.03 86.13 88.19 85.5 85.3 91.5
11/02/2022 17:28:46 77.08 76.8 85.14 77.2 78 84.2 88.71 87.86 88.19 85.5 85.3 91.5
11/02/2022 17:28:47 77.75 77.52 84.42 77.2 78 84.1 87.65 87.9 87.9 85.5 85.3 91.5
11/02/2022 17:28:48 78.93 78.41 81.93 77.2 78 84.1 85.31 87.79 87.9 85.5 85.3 91.5
11/02/2022 17:28:49 77.69 78.39 80.16 77.2 78 84.1 84.02 86.3 87.9 85.5 85.3 91.5
11/02/2022 17:28:50 75.3 78.21 79.07 77.2 78 84.1 81.18 84.93 87.9 85.5 85.3 91.5
11/02/2022 17:28:51 76.5 76.73 79.07 77.2 78 84.1 83.02 83.14 87.9 85.5 85.3 91.5
11/02/2022 17:28:52 79.35 78.91 79.03 77.2 78 84.1 86.85 85.9 87.9 85.5 85.3 91.5
11/02/2022 17:28:53 78.73 78.81 78.91 77.2 78 84.1 84.89 85.96 87.9 85.5 85.3 91.5
11/02/2022 17:28:54 78.18 78.47 78.91 77.2 78 84.1 86.49 86.16 87.9 85.5 85.3 91.5
11/02/2022 17:28:55 77.62 78.47 78.91 77.2 78 84.1 86.57 86.55 87.9 85.5 85.3 91.5
11/02/2022 17:28:56 78.26 78.56 78.91 77.2 78 84.1 85.52 86.41 87.9 85.5 85.3 91.5
11/02/2022 17:28:57 75.98 78.02 78.91 77.2 78 84.1 84.95 85.88 87.9 85.5 85.3 91.4
11/02/2022 17:28:58 81.98 81.58 81.58 77.2 78 84.1 88.59 88.28 88.28 85.5 85.3 91.4
11/02/2022 17:28:59 80.22 82.24 82.24 77.2 78 84.1 88.42 88.86 88.86 85.5 85.3 91.4
11/02/2022 17:29:00 81.12 81.34 82.24 77.2 78 84.1 86.79 88.42 88.86 85.5 85.3 91.4
11/02/2022 17:29:01 76.99 81 82.24 77.2 78 84.1 85.12 87.66 88.86 85.5 85.3 91.4
11/02/2022 17:29:02 75.75 78.91 82.24 77.2 78 84.1 83.46 86.21 88.86 85.5 85.3 91.4
11/02/2022 17:29:03 77.28 77.54 82.24 77.2 78 84.1 83.12 84.76 88.86 85.5 85.3 91.4
11/02/2022 17:29:04 75.16 77.31 82.24 77.2 78 84.1 86.13 85.71 88.86 85.5 85.3 91.4
11/02/2022 17:29:05 73.14 76.11 82.24 77.2 78 84.1 85.5 86.22 88.86 85.5 85.3 91.4
11/02/2022 17:29:06 74.29 74.67 82.24 77.2 78 84.1 85.23 85.77 88.86 85.5 85.3 91.4
11/02/2022 17:29:07 73.64 74.25 82.24 77.2 78 84.1 83.84 85.14 88.86 85.5 85.3 91.4
11/02/2022 17:29:08 75.65 75.4 82.24 77.2 78 84.1 83.44 84.47 88.86 85.5 85.3 91.4
11/02/2022 17:29:09 76.08 75.91 82.24 77.2 78 84.1 83.12 83.75 88.86 85.5 85.3 91.4
11/02/2022 17:29:10 73.23 75.8 82.24 77.2 78 84.1 81.62 83.4 88.86 85.5 85.3 91.4
11/02/2022 17:29:11 72.36 74.24 82.24 77.2 78 84.1 79.92 82.2 88.86 85.5 85.3 91.4
11/02/2022 17:29:12 69.74 73.23 82.24 77.2 78 84.1 77.75 80.97 88.86 85.4 85.3 91.4
11/02/2022 17:29:13 69.78 71.29 82.24 77.2 78 84.1 74.15 79.08 88.86 85.4 85.2 91.4
11/02/2022 17:29:14 75.28 73.98 82.24 77.2 78 84.1 77.85 77.55 88.86 85.4 85.2 91.4
11/02/2022 17:29:15 73 73.96 82.24 77.2 78 84.1 76.91 77.69 88.86 85.4 85.2 91.4
11/02/2022 17:29:16 71.9 73.31 82.24 77.2 78 84.1 75.52 77.09 88.86 85.4 85.2 91.4
11/02/2022 17:29:17 75.76 75.01 82.24 77.2 78 84.1 84.6 83.21 88.86 85.4 85.2 91.4
11/02/2022 17:29:18 74.59 75.18 82.24 77.2 77.9 84.1 83.16 83.65 88.86 85.4 85.2 91.4
11/02/2022 17:29:19 72.62 74.59 82.24 77.2 77.9 84.1 79.37 82.93 88.86 85.4 85.2 91.4
11/02/2022 17:29:20 75.5 75.41 82.24 77.2 77.9 84.1 80.37 81.38 88.86 85.4 85.2 91.4
11/02/2022 17:29:21 73.05 74.62 82.24 77.2 77.9 84.1 76.45 80.45 88.86 85.4 85.2 91.4
11/02/2022 17:29:22 75.33 75.09 82.24 77.2 77.9 84.1 78.95 79.16 88.86 85.3 85.2 91.4
11/02/2022 17:29:23 75.34 75.82 82.24 77.2 77.9 84.1 78.56 79.45 88.86 85.3 85.2 91.4
11/02/2022 17:29:24 76.45 76.37 82.24 77.2 77.9 84 78.09 78.6 88.86 85.3 85.1 91.4
11/02/2022 17:29:25 71.23 76.34 82.24 77.2 77.9 84 73.76 78.48 88.86 85.3 85.1 91.4
11/02/2022 17:29:26 75.39 75.15 82.24 77.2 77.9 84 77.9 77.32 88.86 85.3 85.1 91.4
11/02/2022 17:29:27 74.77 75.12 82.24 77.2 77.9 84 78.16 78.14 88.86 85.3 85.1 91.4
11/02/2022 17:29:28 77.92 77.24 82.24 77.2 77.9 84 82.73 81.53 88.86 85.3 85.1 91.4
11/02/2022 17:29:29 77.43 77.45 81.34 77.2 77.9 84 82.39 82.14 88.42 85.3 85.1 91.4
11/02/2022 17:29:30 73.97 77.1 81 77.2 77.9 84 78.86 81.89 87.66 85.3 85.1 91.4
11/02/2022 17:29:31 76.4 76.25 78.91 77.2 77.9 84 80.71 80.74 86.22 85.3 85.1 91.4
11/02/2022 17:29:32 74.49 76.5 77.54 77.2 77.9 84 78.87 80.92 86.22 85.3 85.1 91.4
11/02/2022 17:29:33 75.67 75.62 77.45 77.2 77.9 84 80.76 80.53 86.22 85.2 85.1 91.4
11/02/2022 17:29:34 76.43 76.29 77.45 77.2 77.9 84 80.09 80.64 86.22 85.2 85.1 91.4
11/02/2022 17:29:35 74.7 75.92 77.45 77.2 77.8 84 78.93 80.24 85.77 85.2 85.1 91.4
11/02/2022 17:29:36 72.85 75 77.45 77.2 77.8 84 75.76 79.06 85.14 85.2 85.1 91.4
11/02/2022 17:29:37 75.43 75.18 77.45 77.2 77.8 84 79.25 78.91 84.47 85.2 85.1 91.4
11/02/2022 17:29:38 74.82 75.58 77.45 77.1 77.8 84 77.93 79.06 83.75 85.2 85.1 91.4
11/02/2022 17:29:39 78.69 78.13 78.13 77.2 77.9 84 81.45 81.06 83.65 85.2 85.1 91.4
11/02/2022 17:29:40 78.02 78.7 78.7 77.2 77.9 84 82.76 82.17 83.65 85.2 85.1 91.4
11/02/2022 17:29:41 77.53 78.39 78.7 77.2 77.9 84 83.06 83.25 83.65 85.2 85.1 91.4
11/02/2022 17:29:42 78.24 78.21 78.7 77.2 77.9 84 81.64 82.38 83.65 85.2 85.1 91.4
11/02/2022 17:29:43 75.77 78.22 78.7 77.1 77.9 84 80.58 81.94 83.65 85.1 85.1 91.4
11/02/2022 17:29:44 77.07 77.2 78.7 77.1 77.9 84 80.27 81.04 83.65 85.1 85.1 91.4
11/02/2022 17:29:45 76.09 77.06 78.7 77.1 77.9 84 80.35 80.72 83.65 85.1 85.1 91.4
11/02/2022 17:29:46 75.74 76.79 78.7 77.1 77.9 84 79.47 80.58 83.65 85.1 85.1 91.4
11/02/2022 17:29:47 74.27 75.87 78.7 77.1 77.9 84 77.34 79.9 83.65 85.1 85.1 91.4
11/02/2022 17:29:48 75.22 75.48 78.7 77.1 77.8 84 79.25 79.2 83.25 85.1 85.1 91.4
11/02/2022 17:29:49 74.24 75.45 78.7 77.1 77.8 84 79.45 79.51 83.25 85.1 85.1 91.4
11/02/2022 17:29:50 79.89 78.54 78.7 77.1 77.8 84 81.51 80.88 83.25 85.1 85.1 91.4
11/02/2022 17:29:51 78.44 78.56 78.7 77.1 77.8 84 82.53 82.2 83.25 85.1 85.1 91.4
11/02/2022 17:29:52 79.69 79.32 79.32 77.2 77.9 84 82.15 82.11 83.25 85.1 85.1 91.4
11/02/2022 17:29:53 76.98 79.26 79.32 77.2 77.9 84 80.54 82.11 83.25 85.1 85.1 91.4
11/02/2022 17:29:54 79.19 78.86 79.32 77.2 77.9 84 81.97 81.73 83.25 85 85.1 91.4
11/02/2022 17:29:55 78.26 78.66 79.32 77.2 77.9 84 83.61 83.19 83.25 85 85.1 91.4
11/02/2022 17:29:56 74.7 78.34 79.32 77.2 77.9 84 80.33 82.98 83.25 85 85.1 91.4
11/02/2022 17:29:57 76.62 76.86 79.32 77 77.9 84 82.1 82.14 83.25 85 85.1 91.3
11/02/2022 17:29:58 79.12 78.75 79.32 77 77.9 84 82.84 82.81 83.25 85 85.1 91.3
11/02/2022 17:29:59 79.99 80.38 80.38 77.1 77.9 84 82.54 83.26 83.26 85 85.1 91.3
11/02/2022 17:30:00 75.53 79.24 80.38 77 77.9 84 80.15 82.41 83.26 85 85.1 91.3
11/02/2022 17:30:01 78.57 78.25 80.38 77.1 77.9 84 82.88 82.49 83.26 85 85.1 91.3
11/02/2022 17:30:02 80.36 79.64 80.38 77.1 77.9 84 83.58 83.18 83.26 84.6 85.1 91.3
11/02/2022 17:30:03 77.81 79.74 80.38 77.1 77.9 84 81.18 83.27 83.27 84.5 85.1 91.3
11/02/2022 17:30:04 86.97 85.68 85.68 77.2 77.9 84 88.17 87.06 87.06 84.5 85.1 91.3
11/02/2022 17:30:05 81.4 85.27 85.68 77.2 77.9 84 84.86 86.68 87.06 84.5 85.1 91.3
11/02/2022 17:30:06 86.88 87.23 87.23 77.3 77.9 84 87.42 88.29 88.29 84.6 85.1 91.3
11/02/2022 17:30:07 78.72 84.87 87.23 77.3 77.9 84 80.34 86.03 88.29 84.5 85.1 91.3
11/02/2022 17:30:08 77.3 82.04 87.23 77.3 77.9 84 79.85 83.34 88.29 84.5 85.1 91.3
11/02/2022 17:30:09 79.58 80.2 87.23 77.3 77.9 83.9 83.18 82.76 88.29 84.5 85.1 91.3
11/02/2022 17:30:10 78.77 79.65 87.23 77.3 77.9 83.9 82.9 83.15 88.29 84.5 85.1 91.3
11/02/2022 17:30:11 80.41 79.97 87.23 77.3 77.9 83.9 85.07 84.56 88.29 84.5 85.1 91.3
11/02/2022 17:30:12 84.44 83.34 87.23 77.3 78 83.9 88.48 87.32 88.29 84.5 85.1 91.3
11/02/2022 17:30:13 83.23 84.27 87.23 77.4 78 83.9 85.66 87.38 88.29 84.5 85.1 91.3
11/02/2022 17:30:14 83.81 84.3 87.23 77.4 78 83.9 87.09 87.23 88.29 84.5 85.1 91.3
11/02/2022 17:30:15 79.88 83.61 87.23 77.4 78 83.9 86.19 86.91 88.29 84.5 85.1 91.3
11/02/2022 17:30:16 91.38 89.86 89.86 77.8 78.1 83.9 92.87 91.62 91.62 84.6 85.1 91.3
11/02/2022 17:30:17 88.11 90.57 90.57 77.9 78.1 83.9 91.06 92.12 92.12 84.6 85.1 91.3
11/02/2022 17:30:18 80.73 88.58 90.57 77.9 78.1 83.9 87.44 90.99 92.12 84.6 85.2 91.3
11/02/2022 17:30:19 81.19 85.24 90.57 77.9 78.1 83.9 86.95 89.1 92.12 84.6 85.2 91.3
11/02/2022 17:30:20 80.9 82.98 90.57 78 78.2 83.9 87.03 87.81 92.12 84.6 85.2 91.3
11/02/2022 17:30:21 78.27 81.85 90.57 78 78.2 83.9 86.92 87.67 92.12 84.7 85.2 91.3
11/02/2022 17:30:22 77.39 79.91 90.57 78 78.2 83.9 83.88 87.11 92.12 84.7 85.2 91.3
11/02/2022 17:30:23 77.09 78.42 90.57 78 78.2 83.9 85.87 86.08 92.12 84.7 85.2 91.3
11/02/2022 17:30:24 80.18 79.55 90.57 78 78.2 83.9 86.09 86.3 92.12 84.7 85.2 91.3
11/02/2022 17:30:25 81.17 80.85 90.57 78 78.2 83.9 84.21 85.84 92.12 84.7 85.2 91.3
11/02/2022 17:30:26 87.02 86.24 90.57 78.1 78.2 83.9 89.02 88.29 92.12 84.7 85.2 91.3
11/02/2022 17:30:27 103 101.7 101.7 81.1 79.4 84 107.35 106.11 106.11 86.8 85.9 91.4
11/02/2022 17:30:28 83.84 101.05 101.7 81.2 79.5 84 89.76 105.47 106.11 86.8 85.9 91.4
11/02/2022 17:30:29 81.05 96.94 101.7 81.2 79.5 84 89.35 101.41 106.11 86.8 85.9 91.4
11/02/2022 17:30:30 81.78 92.87 101.7 81.2 79.5 84 86.96 97.57 106.11 86.8 85.9 91.4
11/02/2022 17:30:31 88.74 89.85 101.7 81.2 79.5 84 89.3 93.9 106.11 86.8 85.9 91.4
11/02/2022 17:30:32 83.79 89.1 101.7 81.2 79.5 84 86.8 91.69 106.11 86.8 85.9 91.4
11/02/2022 17:30:33 78.17 86.36 101.7 81.2 79.5 84 86.32 89.22 106.11 86.8 85.9 91.4
11/02/2022 17:30:34 81.08 83.03 101.7 81.2 79.5 84 86.16 87.51 106.11 86.8 85.9 91.4
11/02/2022 17:30:35 86.49 86.11 101.7 81.2 79.5 84 89.35 89.12 106.11 86.8 86 91.4
11/02/2022 17:30:36 83.19 86.12 101.7 81.3 79.5 84 87.41 89.13 106.11 86.8 86 91.4
11/02/2022 17:30:37 84.51 85.11 101.7 81.3 79.6 84 87.92 88.29 106.11 86.8 86 91.4
11/02/2022 17:30:38 82.57 84.33 101.7 81.3 79.6 84 87.31 87.97 106.11 86.8 86 91.4
11/02/2022 17:30:39 83.18 83.86 101.7 81.3 79.6 84 88.8 88.97 106.11 86.8 86 91.4
11/02/2022 17:30:40 85.79 85.93 101.7 81.3 79.6 84 92.49 91.63 106.11 86.9 86 91.4
11/02/2022 17:30:41 90.97 90.32 101.7 81.5 79.7 84 92.5 92.47 106.11 86.9 86 91.4
11/02/2022 17:30:42 84.37 89.76 101.7 81.5 79.7 84 87.01 92.28 106.11 86.9 86 91.4
11/02/2022 17:30:43 81.02 87.18 101.7 81.5 79.7 84 84.76 89.71 106.11 86.9 86 91.4
11/02/2022 17:30:44 81.81 84.28 101.7 81.5 79.7 84 88.76 88.79 106.11 86.9 86 91.4
11/02/2022 17:30:45 85.96 85.77 101.7 81.5 79.7 84 89.96 89.81 106.11 86.9 86 91.4
11/02/2022 17:30:46 87.34 87 101.7 81.6 79.7 84 90.29 90.24 106.11 87 86 91.4
11/02/2022 17:30:47 90 89.34 101.7 81.7 79.7 84 91.78 91.53 106.11 87 86 91.4
11/02/2022 17:30:48 86.51 89.33 101.7 81.7 79.8 84 90.52 91.36 106.11 87 86.1 91.4
11/02/2022 17:30:49 86.45 87.77 101.7 81.8 79.8 84 89.69 90.88 106.11 87 86.1 91.4
11/02/2022 17:30:50 86.43 87.2 101.7 81.8 79.8 84 89.89 90.26 106.11 87.1 86.1 91.4
11/02/2022 17:30:51 87.51 87.71 101.7 81.8 79.8 84 92.41 91.79 106.11 87.1 86.1 91.4
11/02/2022 17:30:52 82.74 87.84 101.7 81.9 79.8 84 88.39 91.56 106.11 87.1 86.1 91.4
11/02/2022 17:30:53 83.29 85.19 101.7 81.9 79.9 84 90.41 90.59 106.11 87.1 86.1 91.4
11/02/2022 17:30:54 84.52 84.74 101.7 81.9 79.9 84 89.53 90.25 106.11 87.2 86.1 91.4
11/02/2022 17:30:55 83.66 84.65 101.7 81.9 79.9 84 89.35 89.93 106.11 87.2 86.1 91.4
11/02/2022 17:30:56 80.62 84.29 101.7 81.9 79.9 83.9 87.59 89.77 106.11 87.2 86.1 91.4
11/02/2022 17:30:57 82.85 82.91 101.05 82 79.9 83.9 88.15 88.6 105.47 87.2 86.1 91.4
11/02/2022 17:30:58 85.64 85.91 96.94 82 79.9 83.9 89.01 89.31 101.41 87.2 86.1 91.4
11/02/2022 17:30:59 83.65 84.26 92.87 82 79.9 83.9 87.86 88.54 97.57 87.3 86.1 91.4
11/02/2022 17:31:00 84.03 85.03 90.32 82 79.9 83.9 87.01 88.37 93.9 87.3 86.1 91.4
11/02/2022 17:31:01 86.76 86.12 90.32 82.1 79.9 83.9 89.05 88.76 92.47 87.3 86.2 91.4
11/02/2022 17:31:02 86.5 86.89 90.32 82.1 80 83.9 89.35 89.49 92.47 87.3 86.2 91.4
11/02/2022 17:31:03 83.19 87.09 90.32 82.1 80 83.9 86.64 89.56 92.47 87.3 86.2 91.4
11/02/2022 17:31:04 84.64 85.11 90.32 82.1 80 83.9 88.77 88.87 92.47 87.3 86.2 91.4
11/02/2022 17:31:05 85.49 85.59 90.32 82.2 80 83.9 88.69 89.14 92.47 87.3 86.2 91.4
11/02/2022 17:31:06 85.75 86.66 90.32 82.2 80 83.9 87.58 89.22 92.47 87.4 86.2 91.4
11/02/2022 17:31:07 86.39 86.56 90.32 82.2 80 83.9 89.14 88.88 92.47 87.4 86.2 91.4
11/02/2022 17:31:08 82.72 85.88 90.32 82.3 80 83.9 88.71 88.97 92.47 87.4 86.2 91.4
11/02/2022 17:31:09 85.3 85.33 90.32 82.3 80 83.9 90.08 89.77 92.47 87.4 86.2 91.4
11/02/2022 17:31:10 82.67 85.25 90.32 82.3 80 84 89.88 90.19 92.47 87.4 86.2 91.4
11/02/2022 17:31:11 80.4 83.42 89.76 82.3 80 84 84.86 89.83 92.28 87.5 86.2 91.4
11/02/2022 17:31:12 79.55 81.89 89.34 82.3 80 84 84.64 87.5 91.79 87.5 86.2 91.4
11/02/2022 17:31:13 79.27 80.31 89.34 82.3 80.1 84 84.52 86.15 91.79 87.5 86.2 91.4
11/02/2022 17:31:14 77.05 79.75 89.34 82.3 80 84 87.71 87.17 91.79 87.5 86.2 91.4
11/02/2022 17:31:15 84.07 83.27 89.34 82.3 80.1 84 90.67 89.99 91.79 87.5 86.2 91.4
11/02/2022 17:31:16 83.34 83.75 89.34 82.4 80.1 84 89.37 90.21 91.79 87.5 86.2 91.4
11/02/2022 17:31:17 85.01 84.75 89.33 82.4 80.1 84 89.77 89.93 91.79 87.5 86.2 91.4
11/02/2022 17:31:18 86.19 86.75 87.84 82.4 80.1 84 91.48 92.08 92.08 87.6 86.2 91.4
11/02/2022 17:31:19 93.74 93.42 93.42 82.6 80.2 84 92.95 93.37 93.37 87.6 86.3 91.4
11/02/2022 17:31:20 79.83 92.09 93.42 82.6 80.2 84 84.95 92.14 93.37 87.6 86.3 91.4
11/02/2022 17:31:21 80.38 88.24 93.42 82.6 80.2 84 85.51 89.01 93.37 87.6 86.3 91.4
11/02/2022 17:31:22 82.57 85.02 93.42 82.6 80.2 84 88.41 88.24 93.37 87.6 86.3 91.4
11/02/2022 17:31:23 82.47 83.49 93.42 82.6 80.2 84 86.3 87.91 93.37 87.7 86.3 91.4
11/02/2022 17:31:24 86.41 86.32 93.42 82.7 80.2 84 88.06 88.45 93.37 87.7 86.3 91.4
11/02/2022 17:31:25 80.62 84.68 93.42 82.7 80.2 84 85.03 87.21 93.37 87.7 86.3 91.4
11/02/2022 17:31:26 82.45 83.12 93.42 82.7 80.2 84 89.54 88.53 93.37 87.7 86.3 91.4
11/02/2022 17:31:27 80.11 82.67 93.42 82.7 80.2 83.9 89.2 89.18 93.37 87.7 86.3 91.4
11/02/2022 17:31:28 78.72 81.06 93.42 82.7 80.2 83.9 87.72 88.99 93.37 87.7 86.3 91.4
11/02/2022 17:31:29 78.55 79.7 93.42 82.7 80.2 83.9 85.37 88.29 93.37 87.7 86.3 91.4
11/02/2022 17:31:30 78.1 79.15 93.42 82.7 80.2 83.9 85.05 86.52 93.37 87.7 86.3 91.4
11/02/2022 17:31:31 78.37 78.71 93.42 82.7 80.2 83.9 88.3 88.02 93.37 87.7 86.3 91.4
11/02/2022 17:31:32 77.51 78.33 93.42 82.7 80.2 83.9 84.59 87.74 93.37 87.7 86.3 91.4
11/02/2022 17:31:33 76.45 77.96 93.42 82.7 80.2 83.9 88.57 88.06 93.37 87.8 86.3 91.4
11/02/2022 17:31:34 78.24 78.02 93.42 82.7 80.2 83.9 86.92 88.08 93.37 87.8 86.3 91.4
11/02/2022 17:31:35 79.66 79.72 93.42 82.7 80.2 83.9 89.91 90.05 93.37 87.8 86.3 91.4
11/02/2022 17:31:36 82.6 81.95 93.42 82.7 80.2 83.9 85.68 88.68 93.37 87.8 86.3 91.4
11/02/2022 17:31:37 76.04 80.83 93.42 82.7 80.2 83.9 87.54 87.92 93.37 87.8 86.3 91.4
11/02/2022 17:31:38 76.79 78.79 93.42 82.7 80.2 83.9 89.25 88.95 93.37 87.8 86.3 91.4
11/02/2022 17:31:39 78.67 78.61 93.42 82.7 80.2 83.9 86.09 88.55 93.37 87.8 86.3 91.4
11/02/2022 17:31:40 77.09 78.7 93.42 82.7 80.2 83.9 82.58 87 93.37 87.8 86.3 91.4
11/02/2022 17:31:41 78.49 78.46 93.42 82.7 80.2 83.9 85.41 85.37 93.37 87.8 86.3 91.4
11/02/2022 17:31:42 77.53 78.62 93.42 82.7 80.2 83.9 86.75 86.36 93.37 87.8 86.3 91.4
11/02/2022 17:31:43 77.08 77.98 93.42 82.7 80.2 83.9 85.88 86.42 93.37 87.8 86.3 91.4
11/02/2022 17:31:44 75.84 77.3 93.42 82.7 80.2 83.9 87.03 86.9 93.37 87.8 86.3 91.4
11/02/2022 17:31:45 78.06 77.54 93.42 82.7 80.2 83.9 86.75 87.35 93.37 87.8 86.3 91.4
11/02/2022 17:31:46 80.46 79.8 93.42 82.7 80.2 83.9 86.77 87.28 93.37 87.8 86.3 91.4
11/02/2022 17:31:47 81.07 80.81 93.42 82.8 80.2 83.9 86.8 87.31 93.37 87.8 86.3 91.4
11/02/2022 17:31:48 79.69 80.56 93.42 82.8 80.2 83.9 87.65 87.35 93.37 87.8 86.3 91.4
11/02/2022 17:31:49 78.14 79.85 92.09 82.8 80.2 83.9 85.58 87.17 92.14 87.8 86.3 91.3
11/02/2022 17:31:50 78.57 79.04 88.24 82.8 80.2 83.9 88.2 87.95 90.05 87.8 86.3 91.3
11/02/2022 17:31:51 81.25 80.87 86.32 82.8 80.2 83.9 88.94 88.73 90.05 87.9 86.3 91.3
11/02/2022 17:31:52 77.24 80.81 86.32 82.8 80.2 83.9 86.24 88.76 90.05 87.9 86.3 91.3
11/02/2022 17:31:53 78.4 79.15 86.32 82.8 80.2 83.9 85.22 86.99 90.05 87.8 86.3 91.3
11/02/2022 17:31:54 78.64 78.86 84.68 82.8 80.2 83.9 85.61 86.42 90.05 87.8 86.3 91.3
11/02/2022 17:31:55 76.44 78.88 83.12 82.8 80.2 83.9 87.13 86.62 90.05 87.8 86.3 91.3
11/02/2022 17:31:56 76.61 77.49 82.67 82.8 80.2 83.9 86.13 86.5 90.05 87.9 86.3 91.3
11/02/2022 17:31:57 79.92 79.75 81.95 82.8 80.2 83.9 88.44 88.36 90.05 87.9 86.3 91.3
11/02/2022 17:31:58 82.93 82.02 82.02 82.8 80.2 83.9 86.55 88.57 90.05 87.9 86.3 91.3
11/02/2022 17:31:59 84.27 83.9 83.9 82.8 80.2 83.9 86.83 87.39 90.05 87.9 86.3 91.3
11/02/2022 17:32:00 78.72 83.13 83.9 82.8 80.2 83.9 84.98 86.88 90.05 87.9 86.3 91.3
11/02/2022 17:32:01 82.1 82.66 83.9 82.8 80.2 83.9 89.47 88.69 90.05 87.9 86.3 91.3
11/02/2022 17:32:02 83.24 83.16 83.9 82.8 80.2 83.9 89.53 89.24 90.05 87.9 86.3 91.3
11/02/2022 17:32:03 79.51 83.09 83.9 82.8 80.2 83.9 86.82 89.15 90.05 87.9 86.3 91.3
11/02/2022 17:32:04 84.89 84.42 84.42 82.9 80.2 83.9 88.96 88.6 90.05 87.9 86.3 91.3
11/02/2022 17:32:05 84.63 85.21 85.21 82.9 80.2 83.9 88.85 88.82 89.24 87.9 86.3 91.3
11/02/2022 17:32:06 82.28 84.71 85.21 82.9 80.2 83.9 88.2 89.26 89.26 87.9 86.3 91.3
11/02/2022 17:32:07 81.89 83.08 85.21 82.9 80.2 83.9 87.58 88.15 89.26 87.9 86.3 91.3
11/02/2022 17:32:08 81.35 82.46 85.21 82.9 80.2 83.9 85.69 87.82 89.26 87.9 86.3 91.3
11/02/2022 17:32:09 82.4 82.84 85.21 82.9 80.2 83.9 86.21 86.85 89.26 87.9 86.3 91.3
11/02/2022 17:32:10 82.7 82.99 85.21 82.9 80.2 83.9 88.56 87.99 89.26 87.9 86.4 91.3
11/02/2022 17:32:11 73.05 82.6 85.21 82.9 80.2 83.9 83.72 87.55 89.26 87.9 86.4 91.3
11/02/2022 17:32:12 74.63 78.97 85.21 82.9 80.2 83.9 79.72 85.43 89.26 87.9 86.4 91.3
11/02/2022 17:32:13 74.1 77.15 85.21 82.9 80.2 83.9 79.45 82.87 89.26 87.9 86.3 91.3
11/02/2022 17:32:14 72.26 75.23 85.21 82.9 80.2 83.9 79.3 80.81 89.26 87.9 86.3 91.3
11/02/2022 17:32:15 75.91 75.23 85.21 82.9 80.2 83.9 80.13 80.36 89.26 87.9 86.3 91.3
11/02/2022 17:32:16 81.23 80.79 85.21 82.9 80.2 83.9 89.2 88.14 89.26 87.9 86.4 91.3
11/02/2022 17:32:17 88.02 86.65 86.65 83 80.3 83.9 92.95 91.9 91.9 88 86.4 91.3
11/02/2022 17:32:18 82.5 86.7 86.7 83 80.3 83.9 85.39 91.74 91.9 88 86.4 91.3
11/02/2022 17:32:19 85.42 85.95 86.7 83 80.3 83.9 91.7 91.98 91.98 88 86.4 91.3
11/02/2022 17:32:20 83.07 85.15 86.7 83 80.3 83.9 84.96 89.94 91.98 88 86.4 91.3
11/02/2022 17:32:21 81.62 83.4 86.7 83 80.3 83.9 87.34 88.08 91.98 88 86.4 91.3
11/02/2022 17:32:22 83.12 84.32 86.7 83 80.3 83.9 89.85 90.58 91.98 88 86.4 91.3
11/02/2022 17:32:23 76.16 82.29 86.7 83 80.3 83.9 83.29 88.36 91.98 88 86.4 91.3
11/02/2022 17:32:24 78.92 79.92 86.7 83 80.3 83.9 82.44 85.82 91.98 88 86.4 91.3
11/02/2022 17:32:25 79.67 79.62 86.7 83 80.3 83.9 83.53 83.96 91.98 88 86.4 91.3
11/02/2022 17:32:26 83.03 82.63 86.7 83 80.3 83.9 88.67 87.99 91.98 88 86.4 91.3
11/02/2022 17:32:27 81.16 82.72 86.7 83.1 80.3 83.9 85.66 88.05 91.98 88 86.4 91.3
11/02/2022 17:32:28 80.66 81.94 86.7 83.1 80.3 83.9 85.04 86.47 91.98 88 86.4 91.3
11/02/2022 17:32:29 80.92 81.38 86.7 83.1 80.3 83.9 84.15 85.91 91.98 88 86.4 91.3
11/02/2022 17:32:30 79.97 81.05 86.7 83.1 80.3 83.9 88.1 87.59 91.98 88 86.4 91.3
11/02/2022 17:32:31 82.09 82.04 86.7 83.1 80.3 83.9 85.92 87.47 91.98 88.1 86.4 91.3
11/02/2022 17:32:32 86.74 85.93 86.7 83.1 80.3 83.9 88.26 88.07 91.98 88.1 86.4 91.3
11/02/2022 17:32:33 87.4 87.27 87.27 83.1 80.4 83.9 88.85 88.86 91.98 88.1 86.4 91.3
11/02/2022 17:32:34 82.52 87 87.27 83.2 80.4 83.9 88.95 89.28 91.98 88.1 86.4 91.3
11/02/2022 17:32:35 82.51 85.08 87.27 83.2 80.4 83.9 87.68 88.88 91.98 88.1 86.4 91.3
11/02/2022 17:32:36 82.72 84.45 87.27 83.2 80.4 83.9 86.87 88.36 91.98 88.1 86.4 91.3
11/02/2022 17:32:37 89.49 88.74 88.74 83.2 80.4 83.9 91.46 90.88 91.98 88.1 86.5 91.3
11/02/2022 17:32:38 92.39 92.03 92.03 83.4 80.5 83.9 92.77 92.55 92.55 88.2 86.5 91.3
11/02/2022 17:32:39 84.16 91.35 92.03 83.4 80.5 83.9 89.43 92.24 92.55 88.2 86.5 91.3
11/02/2022 17:32:40 90.38 90.49 92.03 83.4 80.5 83.9 91.51 91.69 92.55 88.2 86.5 91.3
11/02/2022 17:32:41 86.9 90.35 92.03 83.5 80.6 83.9 88.67 91.55 92.55 88.2 86.5 91.3
11/02/2022 17:32:42 82.91 88.53 92.03 83.5 80.6 83.9 89.13 90.01 92.55 88.2 86.5 91.3
11/02/2022 17:32:43 80.27 86.2 92.03 83.5 80.6 83.9 87.35 89.91 92.55 88.2 86.5 91.3
11/02/2022 17:32:44 76.64 83.25 92.03 83.5 80.6 83.9 88.09 88.41 92.55 88.2 86.5 91.3
11/02/2022 17:32:45 92.39 91.28 92.03 83.6 80.6 83.9 92.87 92.14 92.55 88.3 86.5 91.3
11/02/2022 17:32:46 91.2 92.43 92.43 83.7 80.7 83.9 92.95 93.53 93.53 88.3 86.5 91.3
11/02/2022 17:32:47 93.8 93.11 93.11 83.8 80.8 83.9 93.96 93.58 93.58 88.4 86.6 91.3
11/02/2022 17:32:48 85.77 92.69 93.11 83.8 80.8 83.9 88.91 93.18 93.58 88.4 86.6 91.3
11/02/2022 17:32:49 79.09 89.59 93.11 83.8 80.8 83.9 87.42 91.16 93.58 88.4 86.6 91.3
11/02/2022 17:32:50 78.52 85.92 93.11 83.8 80.8 83.9 89.48 89.72 93.58 88.4 86.6 91.3
11/02/2022 17:32:51 89.35 88.98 93.11 83.9 80.8 83.9 92.01 91.99 93.58 88.4 86.6 91.3
11/02/2022 17:32:52 89.64 89.8 93.11 83.9 80.8 83.9 91.16 91.69 93.58 88.4 86.6 91.3
11/02/2022 17:32:53 81.43 89.74 93.11 83.9 80.8 83.9 89.25 91.53 93.58 88.4 86.6 91.3
11/02/2022 17:32:54 82.31 86.57 93.11 83.9 80.8 83.9 87.88 90.53 93.58 88.5 86.6 91.3
11/02/2022 17:32:55 84.76 85.29 93.11 84 80.8 83.9 88.89 89.16 93.58 88.5 86.6 91.3
11/02/2022 17:32:56 79.66 84.41 93.11 84 80.8 83.9 87.66 89.12 93.58 88.5 86.6 91.3
11/02/2022 17:32:57 81.3 82.26 93.11 84 80.8 83.9 88.35 88.53 93.58 88.5 86.6 91.3
11/02/2022 17:32:58 81.38 81.5 93.11 84 80.8 83.9 89.39 89.26 93.58 88.5 86.6 91.3
11/02/2022 17:32:59 84.01 83.5 93.11 84 80.8 83.9 88.57 89.34 93.58 88.5 86.6 91.3
11/02/2022 17:33:00 84.25 84.18 93.11 84 80.8 83.9 91.43 91.02 93.58 88.5 86.6 91.3
11/02/2022 17:33:01 91.66 90.58 93.11 84.1 80.9 83.9 93.3 93.46 93.58 88.6 86.6 91.3
11/02/2022 17:33:02 87.71 89.74 93.11 84.1 80.9 83.9 90.72 92.3 93.58 88.6 86.6 91.3
11/02/2022 17:33:03 83.69 87.89 93.11 84.1 80.9 83.9 88.58 90.91 93.58 88.6 86.6 91.3
11/02/2022 17:33:04 92.04 91.28 93.11 84.2 81 83.9 92.37 92.04 93.58 88.6 86.7 91.3
11/02/2022 17:33:05 94.79 93.91 93.91 84.4 81.1 83.9 95.12 94.31 94.31 88.7 86.7 91.3
11/02/2022 17:33:06 94.7 94.88 94.88 84.5 81.2 83.9 95.23 95.14 95.14 88.7 86.7 91.3
11/02/2022 17:33:07 92.97 94.44 94.88 84.6 81.2 84 93.37 94.88 95.14 88.8 86.7 91.3
11/02/2022 17:33:08 91.69 93.66 94.88 84.7 81.3 84 93.49 94.44 95.14 88.8 86.8 91.3
11/02/2022 17:33:09 85.09 92.38 94.88 84.7 81.3 84 88.99 93.57 95.14 88.8 86.8 91.3
11/02/2022 17:33:10 80.7 89.2 94.88 84.7 81.3 84 88.21 91.59 95.14 88.7 86.8 91.3
11/02/2022 17:33:11 90.12 89.57 94.88 84.8 81.3 84 92.24 91.74 95.14 88.8 86.8 91.3
11/02/2022 17:33:12 83.47 89.62 94.88 84.8 81.3 84 87.55 91.75 95.14 88.8 86.8 91.3
11/02/2022 17:33:13 91.98 90.8 94.88 84.8 81.4 84 92.8 91.95 95.14 88.8 86.8 91.3
11/02/2022 17:33:14 85.71 90.68 94.88 84.8 81.4 84 90.51 91.87 95.14 88.8 86.8 91.3
11/02/2022 17:33:15 88.73 89.24 94.88 84.9 81.4 84 90.8 91.1 95.14 88.8 86.8 91.3
11/02/2022 17:33:16 89.99 90.9 94.88 84.9 81.5 84 91.2 92.03 95.14 88.8 86.8 91.3
11/02/2022 17:33:17 82.16 89.25 94.88 84.9 81.5 84 89.25 90.85 95.14 88.8 86.8 91.3
11/02/2022 17:33:18 84.48 86.18 94.88 84.9 81.5 84 87.93 90.07 95.14 88.8 86.8 91.3
11/02/2022 17:33:19 90.49 90 94.88 85 81.5 84 91.27 91.19 95.14 88.9 86.9 91.3
11/02/2022 17:33:20 89.9 90.91 94.88 85 81.5 84 91.16 91.7 95.14 88.9 86.9 91.3
11/02/2022 17:33:21 83.11 89.3 94.88 85 81.5 84 88.71 90.74 95.14 88.9 86.9 91.3
11/02/2022 17:33:22 86.15 87.13 94.88 85 81.6 84 89.29 90.04 95.14 88.9 86.9 91.3
11/02/2022 17:33:23 85.89 86.18 94.88 85 81.6 84 89.67 89.7 95.14 88.9 86.9 91.3
11/02/2022 17:33:24 94.93 93.13 94.88 85.2 81.7 84 94.87 93.59 95.14 89 86.9 91.3
11/02/2022 17:33:25 92 93.47 94.88 85.2 81.7 84 92.95 93.85 95.14 89 86.9 91.3
11/02/2022 17:33:26 87.35 92.21 94.88 85.3 81.7 84 90.74 93.07 95.14 89 86.9 91.3
11/02/2022 17:33:27 87.74 89.65 94.88 85.3 81.8 84 91.88 91.94 95.14 89 86.9 91.3
11/02/2022 17:33:28 83.22 89.04 94.88 85.3 81.8 84 87.75 91.86 95.14 89 87 91.3
11/02/2022 17:33:29 95.57 94.48 94.88 85.4 81.9 84 95.66 94.67 95.14 89.1 87 91.3
11/02/2022 17:33:30 89.6 94.06 94.88 85.5 81.9 84 91.97 94.46 95.14 89.1 87 91.3
11/02/2022 17:33:31 89.69 91.72 94.88 85.5 81.9 84 91.39 93.02 95.14 89.1 87 91.3
11/02/2022 17:33:32 87.92 91.46 94.88 85.5 81.9 84 91.02 92.65 95.14 89.1 87 91.3
11/02/2022 17:33:33 81.89 89.13 94.88 85.5 81.9 84 89.83 91.42 95.14 89.1 87 91.3
11/02/2022 17:33:34 88.76 88.33 94.88 85.6 82 84 90.55 90.87 95.14 89.2 87 91.3
11/02/2022 17:33:35 81.51 88.13 94.88 85.6 82 84 88.22 90.61 95.14 89.2 87 91.3
11/02/2022 17:33:36 86.43 87.36 94.48 85.6 82 84 89.22 89.94 94.88 89.2 87 91.3
11/02/2022 17:33:37 82.97 85.8 94.48 85.6 82 84 90.61 90.63 94.67 89.2 87.1 91.3
11/02/2022 17:33:38 83.65 84.06 94.48 85.6 82 84 89.37 89.97 94.67 89.2 87.1 91.3
11/02/2022 17:33:39 82.01 84.06 94.48 85.6 82 84 87.86 90.03 94.67 89.2 87.1 91.3
11/02/2022 17:33:40 80.35 83.02 94.48 85.6 82 84 88.02 88.61 94.67 89.2 87.1 91.3
11/02/2022 17:33:41 83.54 84.43 94.48 85.6 82 84 88.05 88.86 94.67 89.2 87.1 91.3
11/02/2022 17:33:42 86.74 85.49 94.48 85.6 82 84 91.32 90.54 94.67 89.2 87.1 91.3
11/02/2022 17:33:43 83.41 85.89 94.48 85.6 82 84 88.48 90.73 94.67 89.2 87.1 91.3
11/02/2022 17:33:44 81.13 84.43 94.48 85.6 82 84 85.79 89.33 94.67 89.2 87.1 91.3
11/02/2022 17:33:45 82.38 83.3 94.48 85.6 82 84 89.15 88.68 94.67 89.2 87.1 91.3
11/02/2022 17:33:46 80.95 81.9 94.48 85.7 82 84 86.68 88.52 94.67 89.2 87.1 91.3
11/02/2022 17:33:47 81.81 82.05 94.48 85.7 82 84 88.66 88.56 94.67 89.2 87.1 91.3
11/02/2022 17:33:48 81.89 82.89 94.48 85.7 82 84 88.08 88.65 94.67 89.2 87.1 91.3
11/02/2022 17:33:49 85.09 84.57 94.48 85.7 82 84 88.3 88.65 94.67 89.3 87.1 91.3
11/02/2022 17:33:50 89.03 88.73 94.48 85.7 82.1 84 90.53 90.4 94.67 89.3 87.1 91.3
11/02/2022 17:33:51 88.1 89.26 94.48 85.7 82.1 84 89.43 90.48 94.67 89.3 87.1 91.3
11/02/2022 17:33:52 84.87 87.19 94.48 85.7 82.1 84 90.99 90.69 94.67 89.3 87.1 91.3
11/02/2022 17:33:53 86.2 86.5 94.48 85.7 82.1 84.1 89.82 90.83 94.67 89.3 87.1 91.3
11/02/2022 17:33:54 83.38 86.35 94.48 85.7 82.1 84.1 88.43 90.21 94.67 89.3 87.1 91.3
11/02/2022 17:33:55 82.69 84.62 94.48 85.8 82.1 84.1 87.92 89.12 94.67 89.3 87.1 91.3
11/02/2022 17:33:56 89.7 89.17 94.48 85.8 82.1 84.1 92.09 91.56 94.67 89.3 87.2 91.3
11/02/2022 17:33:57 93.21 92.33 94.48 85.9 82.2 84.1 93.4 92.98 94.67 89.4 87.2 91.3
11/02/2022 17:33:58 82.98 91.84 94.48 85.9 82.2 84.1 90.63 92.7 94.67 89.4 87.2 91.3
11/02/2022 17:33:59 80.2 88.47 94.06 85.9 82.2 84.1 86.24 91.47 94.46 89.4 87.2 91.3
11/02/2022 17:34:00 83.52 85.35 92.33 85.9 82.2 84.1 87.62 89.09 93.02 89.4 87.2 91.3
11/02/2022 17:34:01 82.46 84.26 92.33 85.9 82.2 84.1 89.21 89.08 92.98 89.4 87.2 91.3
11/02/2022 17:34:02 83.6 83.72 92.33 85.9 82.2 84.1 89.48 89.43 92.98 89.4 87.2 91.3
11/02/2022 17:34:03 86.01 86.07 92.33 85.9 82.2 84.1 90.64 90.69 92.98 89.4 87.2 91.3
11/02/2022 17:34:04 85.94 85.82 92.33 85.9 82.2 84.1 90.05 90.54 92.98 89.4 87.2 91.3
11/02/2022 17:34:05 86.87 86.74 92.33 85.9 82.3 84.1 88.88 89.83 92.98 89.4 87.2 91.3
11/02/2022 17:34:06 90.7 90.31 92.33 86 82.3 84.1 91.27 91.18 92.98 89.4 87.2 91.3
11/02/2022 17:34:07 85.91 89.96 92.33 86 82.3 84.1 88.83 91.06 92.98 89.4 87.2 91.3
11/02/2022 17:34:08 92.02 91.52 92.33 86 82.3 84.1 93.58 92.89 92.98 89.5 87.3 91.3
11/02/2022 17:34:09 86.12 90.77 92.33 86.1 82.4 84.1 88.99 92.35 92.98 89.5 87.3 91.3
11/02/2022 17:34:10 83.91 88.41 92.33 86.1 82.4 84.1 88.53 90.68 92.98 89.5 87.3 91.3
11/02/2022 17:34:11 83.48 86.12 92.33 86.1 82.4 84.1 89.02 89.62 92.98 89.5 87.3 91.3
11/02/2022 17:34:12 82.86 84.59 92.33 86.1 82.4 84.1 90.89 90.81 92.98 89.5 87.3 91.3
11/02/2022 17:34:13 85.6 84.96 92.33 86.1 82.4 84.1 89.27 90.33 92.98 89.5 87.3 91.3
11/02/2022 17:34:14 90.1 89.14 92.33 86.1 82.4 84.1 91.77 91.32 92.98 89.6 87.3 91.3
11/02/2022 17:34:15 90.06 89.72 92.33 86.2 82.4 84.1 91.89 91.74 92.98 89.6 87.3 91.3
11/02/2022 17:34:16 85.45 89.71 92.33 86.2 82.4 84.1 88.14 91.75 92.98 89.6 87.3 91.3
11/02/2022 17:34:17 84.38 87.33 92.33 86.2 82.5 84.1 90.31 90.35 92.98 89.6 87.3 91.3
11/02/2022 17:34:18 88.8 88.4 92.33 86.2 82.5 84.1 91.22 91.07 92.98 89.6 87.3 91.3
11/02/2022 17:34:19 90.94 91.39 92.33 86.2 82.5 84.1 93.28 93.13 93.13 89.7 87.3 91.3
11/02/2022 17:34:20 83.25 89.46 92.33 86.3 82.5 84.1 89.7 92.15 93.13 89.7 87.4 91.3
11/02/2022 17:34:21 83.08 86.55 92.33 86.3 82.5 84.1 87.15 90.62 93.13 89.7 87.4 91.3
11/02/2022 17:34:22 86.79 86.8 92.33 86.3 82.5 84.1 88.93 89.37 93.13 89.7 87.4 91.3
11/02/2022 17:34:23 82.4 85.83 92.33 86.3 82.5 84.1 88.31 88.92 93.13 89.7 87.4 91.3
11/02/2022 17:34:24 82.77 83.98 92.33 86.3 82.5 84.1 89.22 89.14 93.13 89.7 87.4 91.3
11/02/2022 17:34:25 80.97 83.54 92.33 86.3 82.5 84.1 87.51 88.82 93.13 89.7 87.4 91.3
11/02/2022 17:34:26 79.55 81.93 92.33 86.3 82.5 84.1 88.7 88.74 93.13 89.7 87.4 91.3
11/02/2022 17:34:27 81.18 81.22 91.84 86.3 82.5 84.1 88.3 88.75 93.13 89.7 87.4 91.3
11/02/2022 17:34:28 79.89 80.96 91.52 86.3 82.5 84.1 88.42 88.64 93.13 89.8 87.4 91.3
11/02/2022 17:34:29 81.37 81.08 91.52 86.3 82.5 84.1 90.59 90.13 93.13 89.8 87.4 91.3
11/02/2022 17:34:30 86.26 85.21 91.52 86.3 82.6 84.1 89.14 90.25 93.13 89.8 87.4 91.3
11/02/2022 17:34:31 92.41 91.65 91.65 86.4 82.6 84.1 93.12 92.67 93.13 89.8 87.4 91.3
11/02/2022 17:34:32 89.2 91.6 91.65 86.4 82.6 84.1 91.89 92.64 93.13 89.8 87.4 91.3
11/02/2022 17:34:33 90.72 90.76 91.65 86.4 82.6 84.1 92.85 92.88 93.13 89.9 87.4 91.3
11/02/2022 17:34:34 92.32 92.06 92.06 86.5 82.7 84.1 93.4 93.56 93.56 89.9 87.5 91.3
11/02/2022 17:34:35 88.67 91.4 92.06 86.5 82.7 84.1 90.92 92.88 93.56 89.9 87.5 91.3
11/02/2022 17:34:36 90.43 90.42 92.06 86.5 82.7 84.1 92.12 92.06 93.56 89.9 87.5 91.3
11/02/2022 17:34:37 89.3 90.33 92.06 86.6 82.8 84.1 91.38 92.13 93.56 89.9 87.5 91.3
11/02/2022 17:34:38 85.74 89.86 92.06 86.6 82.8 84.1 89.83 91.6 93.56 90 87.5 91.3
11/02/2022 17:34:39 83.37 87.56 92.06 86.6 82.8 84.1 89.84 90.73 93.56 90 87.5 91.3
11/02/2022 17:34:40 92.84 91.78 92.06 86.6 82.8 84.1 94.04 93.21 93.56 90 87.5 91.3
11/02/2022 17:34:41 88.7 92.35 92.35 86.7 82.8 84.1 90.86 93.5 93.56 90 87.5 91.3
11/02/2022 17:34:42 91.1 91.06 92.35 86.7 82.9 84.1 91.98 92.21 93.56 90 87.5 91.3
11/02/2022 17:34:43 95.25 94.51 94.51 86.8 82.9 84.2 95.34 94.71 94.71 90.1 87.6 91.3
11/02/2022 17:34:44 88.64 94.2 94.51 86.8 83 84.2 91.5 94.48 94.71 90.1 87.6 91.3
11/02/2022 17:34:45 93.77 93.68 94.51 86.9 83 84.2 94.37 94.24 94.71 90.1 87.6 91.3
11/02/2022 17:34:46 95.57 96.21 96.21 87 83.1 84.2 95.98 96.62 96.62 90.2 87.6 91.3
11/02/2022 17:34:47 92.31 93.81 96.21 87 83.1 84.2 92.51 94.46 96.62 90.2 87.6 91.3
11/02/2022 17:34:48 91.37 93.18 96.21 87.1 83.2 84.2 91.16 93.52 96.62 90.2 87.7 91.3
11/02/2022 17:34:49 89.5 92.23 96.21 87.1 83.2 84.2 89.69 92.26 96.62 90.2 87.7 91.3
11/02/2022 17:34:50 94.74 93.9 96.21 87.2 83.3 84.2 94.52 93.79 96.62 90.3 87.7 91.3
11/02/2022 17:34:51 86.88 93.32 96.21 87.2 83.3 84.2 88.02 93.2 96.62 90.3 87.7 91.3
11/02/2022 17:34:52 90.54 90.86 96.21 87.2 83.3 84.2 91.4 91.42 96.62 90.3 87.7 91.3
11/02/2022 17:34:53 87.71 90.75 96.21 87.2 83.3 84.2 88.18 91.3 96.62 90.3 87.7 91.3
11/02/2022 17:34:54 89.24 90.66 96.21 87.3 83.3 84.2 89.94 91.08 96.62 90.3 87.7 91.3
11/02/2022 17:34:55 77.42 88.73 96.21 87.3 83.3 84.2 81.87 89.42 96.62 90.3 87.7 91.3
11/02/2022 17:34:56 83.83 85.04 96.21 87.3 83.3 84.2 89.22 88.5 96.62 90.3 87.7 91.3
11/02/2022 17:34:57 83.24 84.79 96.21 87.3 83.3 84.2 85.67 88.42 96.62 90.3 87.7 91.3
11/02/2022 17:34:58 83.31 83.99 96.21 87.3 83.3 84.2 87.38 87.6 96.62 90.3 87.7 91.3
11/02/2022 17:34:59 75.87 83.73 96.21 87.3 83.3 84.2 79.34 87.25 96.62 90.3 87.7 91.3
11/02/2022 17:35:00 91.91 90.97 96.21 87.3 83.4 84.2 91.38 90.63 96.62 90.4 87.7 91.3
11/02/2022 17:35:01 94.15 93.46 96.21 87.4 83.4 84.2 93.72 92.94 96.62 90.4 87.7 91.3
11/02/2022 17:35:02 85.84 93.46 96.21 87.4 83.4 84.2 86.93 92.93 96.62 90.4 87.7 91.3
11/02/2022 17:35:03 83.82 90.29 96.21 87.4 83.4 84.3 85.66 90.18 96.62 90.4 87.7 91.3
11/02/2022 17:35:04 79.73 87.52 96.21 87.4 83.4 84.3 83.93 88.05 96.62 90.4 87.7 91.3
11/02/2022 17:35:05 80.67 84.65 96.21 87.4 83.4 84.3 87.19 87.02 96.62 90.4 87.7 91.3
11/02/2022 17:35:06 80.75 82.03 96.21 87.4 83.4 84.3 85.57 86.51 96.62 90.4 87.7 91.3
11/02/2022 17:35:07 86.44 85.21 96.21 87.4 83.4 84.3 88.32 87.51 96.62 90.4 87.7 91.3
11/02/2022 17:35:08 84.31 85.08 96.21 87.4 83.5 84.3 86.79 87.59 96.62 90.4 87.8 91.3
11/02/2022 17:35:09 87.39 87.51 96.21 87.4 83.5 84.3 88.4 88.66 96.62 90.4 87.8 91.3
11/02/2022 17:35:10 80.45 85.72 96.21 87.4 83.5 84.3 84.48 87.38 96.62 90.4 87.8 91.3
11/02/2022 17:35:11 79.76 83.42 96.21 87.4 83.5 84.3 83.54 85.94 96.62 90.4 87.8 91.3
11/02/2022 17:35:12 80.28 81.58 96.21 87.4 83.5 84.3 84.94 85.08 96.62 90.4 87.8 91.3
11/02/2022 17:35:13 83.97 83.72 96.21 87.4 83.5 84.3 86.52 86.24 96.62 90.4 87.8 91.3
11/02/2022 17:35:14 84.11 84.67 96.21 87.4 83.5 84.3 90.4 89.32 96.62 90.4 87.8 91.3
11/02/2022 17:35:15 80.43 83.96 96.21 87.4 83.5 84.3 86.58 89.34 96.62 90.4 87.8 91.3
11/02/2022 17:35:16 79.01 82.44 93.9 87.4 83.5 84.3 85.07 87.73 94.46 90.4 87.8 91.3
11/02/2022 17:35:17 79.85 80.47 93.9 87.4 83.5 84.3 84.63 86.13 93.79 90.4 87.8 91.3
11/02/2022 17:35:18 81.81 81.48 93.9 87.4 83.5 84.3 85.48 85.58 93.79 90.4 87.8 91.3
11/02/2022 17:35:19 79.35 81.41 93.9 87.4 83.5 84.3 83.35 85.44 93.79 90.4 87.8 91.3
11/02/2022 17:35:20 84.85 84.73 93.46 87.4 83.5 84.3 85.74 86.02 93.2 90.4 87.8 91.3
11/02/2022 17:35:21 88.89 88.37 93.46 87.4 83.5 84.3 89.77 88.89 92.94 90.4 87.8 91.3
11/02/2022 17:35:22 88.76 88.92 93.46 87.4 83.5 84.3 89.2 89.25 92.94 90.4 87.8 91.3
11/02/2022 17:35:23 81.05 88.24 93.46 87.4 83.5 84.3 87.75 88.94 92.94 90.4 87.8 91.3
11/02/2022 17:35:24 88.7 88.47 93.46 87.4 83.5 84.3 88.57 88.94 92.94 90.4 87.8 91.3
11/02/2022 17:35:25 84.39 88.28 93.46 87.4 83.5 84.3 86.68 88.81 92.94 90.4 87.8 91.3
11/02/2022 17:35:26 86.16 87.23 93.46 87.4 83.6 84.3 87.75 88.42 92.94 90.4 87.8 91.3
11/02/2022 17:35:27 83.86 85.97 93.46 86.9 83.6 84.3 86.34 87.54 92.94 89.6 87.8 91.3
11/02/2022 17:35:28 86.53 86.69 93.46 86.9 83.6 84.3 87.78 87.94 92.94 89.6 87.8 91.3
11/02/2022 17:35:29 81.98 87.14 93.46 86.9 83.6 84.3 85.07 88.41 92.94 89.6 87.8 91.3
11/02/2022 17:35:30 85.81 85.67 93.46 86.9 83.6 84.3 87.96 87.58 92.94 89.6 87.8 91.3
11/02/2022 17:35:31 81.79 85.5 93.46 86.9 83.6 84.3 86.42 87.59 92.93 89.6 87.8 91.3
11/02/2022 17:35:32 78.77 83.37 90.29 86.9 83.6 84.3 87.25 87.41 90.18 89.6 87.8 91.3
11/02/2022 17:35:33 87.82 87.17 88.92 86.9 83.6 84.3 88.91 88.9 89.34 89.6 87.8 91.3
11/02/2022 17:35:34 87.88 88.34 88.92 86.9 83.6 84.3 91.81 90.93 90.93 89.6 87.8 91.3
11/02/2022 17:35:35 88.52 89.17 89.17 86.9 83.6 84.3 90.42 91.77 91.77 89.6 87.8 91.3
11/02/2022 17:35:36 80.4 87.42 89.17 86.9 83.6 84.3 86.2 90.22 91.77 89.6 87.8 91.3
11/02/2022 17:35:37 86.71 86.32 89.17 86.9 83.6 84.3 92.44 91.59 91.77 89.6 87.9 91.3
11/02/2022 17:35:38 85.14 86.2 89.17 86.9 83.6 84.3 92.23 92.39 92.39 89.7 87.9 91.3
11/02/2022 17:35:39 82.72 85.65 89.17 86.9 83.6 84.3 88.38 91.92 92.39 89.7 87.9 91.3
11/02/2022 17:35:40 85.21 85.38 89.17 86.9 83.6 84.3 89.09 89.75 92.39 89.6 87.9 91.3
11/02/2022 17:35:41 91.51 90.25 90.25 86.9 83.7 84.3 94.28 93.11 93.11 89.7 87.9 91.3
11/02/2022 17:35:42 85.86 89.75 90.25 86.9 83.7 84.3 94.88 94.56 94.56 89.7 87.9 91.3
11/02/2022 17:35:43 80.58 87.88 90.25 86.9 83.7 84.3 91.85 94.61 94.61 89.7 87.9 91.3
11/02/2022 17:35:44 87.91 87.98 90.25 86.9 83.7 84.3 93.91 93.98 94.61 89.7 87.9 91.3
11/02/2022 17:35:45 86.51 86.97 90.25 86.9 83.7 84.2 90.98 93.82 94.61 89.7 87.9 91.3
11/02/2022 17:35:46 82.59 86.78 90.25 86.9 83.7 84.2 92.15 92.91 94.61 89.8 88 91.3
11/02/2022 17:35:47 81.18 85 90.25 86.9 83.7 84.2 92.02 93.19 94.61 89.8 88 91.3
11/02/2022 17:35:48 80.34 82.83 90.25 86.9 83.7 84.2 87.28 91.77 94.61 89.7 88 91.3
11/02/2022 17:35:49 83.24 82.94 90.25 86.9 83.7 84.2 88.87 89.6 94.61 89.7 88 91.3
11/02/2022 17:35:50 85.29 85.81 90.25 86.9 83.7 84.2 89.79 89.9 94.61 89.7 88 91.3
11/02/2022 17:35:51 83.95 84.04 90.25 86.9 83.7 84.2 91.86 91.38 94.61 89.7 88 91.3
11/02/2022 17:35:52 81.83 84.07 90.25 86.9 83.7 84.2 93.27 93.04 94.61 89.8 88 91.3
11/02/2022 17:35:53 80.03 82.55 90.25 86.9 83.7 84.2 92.7 93 94.61 89.8 88 91.3
11/02/2022 17:35:54 81.11 81.26 90.25 86.8 83.7 84.2 91.7 93.13 94.61 89.8 88 91.3
11/02/2022 17:35:55 80.27 81.19 90.25 86.8 83.7 84.2 92.48 92.72 94.61 89.8 88 91.3
11/02/2022 17:35:56 79.85 80.78 90.25 86.8 83.7 84.2 92.85 93.53 94.61 89.8 88.1 91.3
11/02/2022 17:35:57 81.47 81.42 90.25 86.8 83.7 84.2 87.73 92.26 94.61 89.8 88.1 91.3
11/02/2022 17:35:58 79.06 80.76 90.25 86.8 83.7 84.2 86.82 89.98 94.61 89.8 88.1 91.3
11/02/2022 17:35:59 79.35 79.9 90.25 86.8 83.7 84.1 89.58 89.59 94.61 89.8 88.1 91.3
11/02/2022 17:36:00 81.57 81.4 90.25 86.8 83.7 84.1 93 92.55 94.61 89.8 88.1 91.3
11/02/2022 17:36:01 80.3 81.24 90.25 86.8 83.7 84.1 92.06 92.55 94.61 89.8 88.1 91.2
11/02/2022 17:36:02 81.8 81.53 90.25 86.8 83.7 84.1 91.42 92.24 94.61 89.9 88.1 91.2
11/02/2022 17:36:03 89.23 88.54 90.25 86.8 83.7 84.1 93.81 93.32 94.61 89.9 88.1 91.2
11/02/2022 17:36:04 87.25 88.63 90.25 86.8 83.7 84.1 91.06 93.46 94.61 89.9 88.1 91.2
11/02/2022 17:36:05 86.57 89.07 90.25 86.8 83.7 84.1 92.5 93.52 94.61 89.9 88.1 91.2
11/02/2022 17:36:06 82.97 86.54 90.25 86.8 83.7 84.1 88.24 91.89 94.61 89.9 88.1 91.2
11/02/2022 17:36:07 84.13 85.16 90.25 86.8 83.7 84.1 88.52 90.01 94.61 89.9 88.1 91.2
11/02/2022 17:36:08 81.69 84.37 90.25 86.8 83.7 84.1 96.39 96.05 96.05 90 88.2 91.2
11/02/2022 17:36:09 91.79 90.77 90.77 86.9 83.8 84.1 95.2 96.25 96.25 90 88.2 91.2
11/02/2022 17:36:10 88.22 91.21 91.21 86.9 83.8 84.1 93.79 96.05 96.25 90 88.2 91.2
11/02/2022 17:36:11 89.99 90.09 91.21 86.9 83.8 84.1 94.32 94.67 96.25 90 88.2 91.2
11/02/2022 17:36:12 84.34 89.55 91.21 86.9 83.8 84.1 93.43 94.87 96.25 90.1 88.2 91.2
11/02/2022 17:36:13 84.31 86.93 91.21 86.9 83.8 84.1 92.97 93.82 96.25 90.1 88.2 91.2
11/02/2022 17:36:14 86.95 86.89 91.21 86.9 83.8 84.1 91.08 93.31 96.25 90.1 88.2 91.2
11/02/2022 17:36:15 91.76 91.35 91.35 87 83.8 84.1 93.9 93.54 96.25 90.1 88.3 91.2
11/02/2022 17:36:16 90.05 92.05 92.05 87 83.8 84.1 91.89 93.78 96.25 90.1 88.3 91.2
11/02/2022 17:36:17 90.9 91.43 92.05 87 83.9 84.1 93.33 93.55 96.25 90.2 88.3 91.2
11/02/2022 17:36:18 90.48 91.55 92.05 87 83.9 84.1 93.95 93.87 96.25 90.2 88.3 91.2
11/02/2022 17:36:19 87.5 90.43 92.05 87 83.9 84.1 92.42 93.65 96.25 90.2 88.3 91.2
11/02/2022 17:36:20 83.29 88.85 92.05 87 83.9 84.1 93.18 93.47 96.25 90.2 88.3 91.2
11/02/2022 17:36:21 82.74 86.11 92.05 87 83.9 84.1 92.91 93.42 96.25 90.2 88.3 91.2
11/02/2022 17:36:22 90.95 89.64 92.05 87 83.9 84.1 94.62 94.32 96.25 90.2 88.3 91.2
11/02/2022 17:36:23 85.5 89.43 92.05 87 83.9 84.1 93.42 94.33 96.25 90.3 88.3 91.2
11/02/2022 17:36:24 85.68 87.37 92.05 87 83.9 84.1 91.31 93.71 96.25 90.3 88.3 91.2
11/02/2022 17:36:25 88.07 88.36 92.05 87 83.9 84.1 90.92 91.91 96.25 90.3 88.3 91.2
11/02/2022 17:36:26 85.09 88.11 92.05 87 83.9 84.1 92.26 92.5 96.25 90.3 88.3 91.2
11/02/2022 17:36:27 84.85 87.1 92.05 87 83.9 84.1 93.87 93.75 96.25 90.3 88.4 91.2
11/02/2022 17:36:28 88.26 87.93 92.05 87.1 84 84.1 93.09 94.01 96.25 90.3 88.4 91.2
11/02/2022 17:36:29 87.89 88.44 92.05 87.1 84 84.1 94.98 94.54 96.25 90.4 88.4 91.2
11/02/2022 17:36:30 83.01 87.7 92.05 87.1 84 84.1 94.55 94.78 96.25 90.4 88.4 91.2
11/02/2022 17:36:31 83.22 85.21 92.05 87.1 84 84.1 93.81 94.48 96.25 90.4 88.4 91.2
11/02/2022 17:36:32 82.19 84.28 92.05 87.1 84 84.1 94.01 94.33 96.25 90.5 88.4 91.2
11/02/2022 17:36:33 84.5 84.37 92.05 87.1 84 84.1 88.92 94.06 96.25 90.5 88.4 91.2
11/02/2022 17:36:34 87.1 86.24 92.05 87.1 84 84.1 89.6 91.68 96.25 90.5 88.4 91.2
11/02/2022 17:36:35 83.23 85.86 92.05 87.1 84 84.1 88.44 90.42 96.25 90.5 88.4 91.2
11/02/2022 17:36:36 80.75 84.37 92.05 87.1 84 84.1 87.52 89.34 96.25 90.5 88.4 91.2
11/02/2022 17:36:37 87.73 86.59 92.05 87.1 84 84.1 91.22 90.89 96.25 90.5 88.4 91.2
11/02/2022 17:36:38 84.86 86.03 92.05 87.1 84 84.1 94.66 93.39 96.25 90.5 88.5 91.2
11/02/2022 17:36:39 83.96 85.36 92.05 87.1 84 84.1 94.67 95.05 96.05 90.5 88.5 91.2
11/02/2022 17:36:40 85.45 85.72 92.05 87.1 84 84.1 96.25 95.78 95.78 90.6 88.5 91.2
11/02/2022 17:36:41 86.1 86.84 92.05 87.1 84 84.1 95.15 96.05 96.05 90.6 88.5 91.2
11/02/2022 17:36:42 85.36 86.12 92.05 87.2 84 84 89.18 95.18 96.05 90.6 88.5 91.2
11/02/2022 17:36:43 88.48 87.9 92.05 87.2 84 84 90.16 92.44 96.05 90.6 88.5 91.2
11/02/2022 17:36:44 83.18 87.77 92.05 87.2 84 84 87.52 91.24 96.05 90.6 88.5 91.2
11/02/2022 17:36:45 82.55 85.38 92.05 87.2 84 84 87.86 89.32 96.05 90.6 88.5 91.2
11/02/2022 17:36:46 81.28 83.76 91.55 87.2 84.1 84 92.49 91.89 96.05 90.7 88.5 91.2
11/02/2022 17:36:47 79.68 82.51 91.55 87.2 84.1 84 93.57 93.47 96.05 90.7 88.5 91.2
11/02/2022 17:36:48 80.06 80.85 90.43 87.2 84.1 84 94.77 94.13 96.05 90.7 88.6 91.2
11/02/2022 17:36:49 79.34 80.16 89.64 87.2 84.1 84 92.41 93.82 96.05 90.7 88.6 91.2
11/02/2022 17:36:50 84.31 83.49 89.64 87.2 84.1 84 95.26 95 96.05 90.8 88.6 91.2
11/02/2022 17:36:51 85.06 85 89.64 87.2 84.1 84 91.58 95.05 96.05 90.8 88.6 91.2
11/02/2022 17:36:52 84.91 84.84 89.43 87.2 84.1 84 98.44 97.71 97.71 90.8 88.6 91.2
11/02/2022 17:36:53 86.93 86.47 88.44 87.2 84.1 84 100.11 99.4 99.4 91 88.7 91.2
11/02/2022 17:36:54 88.04 87.53 88.44 87.2 84.1 84 102.53 101.68 101.68 91.2 88.8 91.2
11/02/2022 17:36:55 88.28 88.02 88.44 87.2 84.1 84 103.19 103.11 103.11 91.4 88.9 91.2
11/02/2022 17:36:56 86.94 88.19 88.44 87.3 84.1 84 100.76 102.68 103.11 91.5 89 91.2
11/02/2022 17:36:57 87.8 88.06 88.44 87.3 84.1 84 101.87 102.6 103.11 91.6 89.1 91.3
11/02/2022 17:36:58 86.96 87.35 88.44 87.3 84.1 84 95.46 101.01 103.11 91.7 89.1 91.3
11/02/2022 17:36:59 90.08 89.54 89.54 87.3 84.1 84 95.69 98.33 103.11 91.7 89.1 91.3
11/02/2022 17:37:00 86.75 89.52 89.54 87.3 84.2 84 96.71 97.56 103.11 91.8 89.2 91.3
11/02/2022 17:37:01 87.94 88.29 89.54 87.3 84.2 84 99.74 99.2 103.11 91.8 89.2 91.3
11/02/2022 17:37:02 87.85 88.49 89.54 87.3 84.2 84 98.28 99.7 103.11 91.9 89.2 91.3
11/02/2022 17:37:03 86.49 88.02 89.54 87.3 84.2 84 100.32 99.93 103.11 92 89.3 91.3
11/02/2022 17:37:04 93.42 92.24 92.24 87.4 84.2 84 101.86 101.43 103.11 92.1 89.4 91.3
11/02/2022 17:37:05 92.79 93.47 93.47 87.4 84.3 84 101.15 101.65 103.11 92.2 89.4 91.3
11/02/2022 17:37:06 90.9 92.09 93.47 87.5 84.3 84 102.8 102.62 103.11 92.4 89.5 91.3
11/02/2022 17:37:07 92.48 92.81 93.47 87.5 84.3 84 99.4 102.01 103.11 92.4 89.6 91.3
11/02/2022 17:37:08 89.55 92.94 93.47 87.5 84.3 84 100.33 100.67 103.11 92.5 89.6 91.3
11/02/2022 17:37:09 86.68 90.81 93.47 87.5 84.3 84 98.63 100.74 103.11 92.6 89.7 91.3
11/02/2022 17:37:10 86.76 88.82 93.47 87.5 84.3 84 98.48 99.46 103.11 92.6 89.7 91.3
11/02/2022 17:37:11 87.68 87.96 93.47 87.6 84.3 84 98.2 98.9 103.11 92.7 89.7 91.3
11/02/2022 17:37:12 85.33 87.95 93.47 87.6 84.3 84 94.01 98.65 103.11 92.7 89.8 91.3
11/02/2022 17:37:13 86.74 86.75 93.47 87.6 84.4 84 94.83 96.34 103.11 92.7 89.8 91.3
11/02/2022 17:37:14 88.48 88.09 93.47 87.6 84.4 84 98.97 98.51 103.11 92.8 89.8 91.3
11/02/2022 17:37:15 87.96 88.05 93.47 87.6 84.4 84 102.9 101.9 103.11 92.9 89.9 91.4
11/02/2022 17:37:16 87.88 88.08 93.47 87.6 84.4 84 99.94 101.56 103.11 93 90 91.4
11/02/2022 17:37:17 88.29 88.74 93.47 87.6 84.4 84 100.65 100.93 103.11 93.1 90 91.4
11/02/2022 17:37:18 89.62 89.08 93.47 87.6 84.4 84 99.52 100.81 103.11 93.1 90 91.4
11/02/2022 17:37:19 90.4 90.3 93.47 87.7 84.4 84 99.28 100.2 103.11 93.2 90.1 91.4
11/02/2022 17:37:20 89.05 90.32 93.47 87.7 84.4 84 99.28 100.63 103.11 93.2 90.1 91.4
11/02/2022 17:37:21 92.35 92.36 93.47 87.7 84.5 84.1 95.98 99.16 103.11 93.3 90.1 91.4
11/02/2022 17:37:22 88.19 91.03 93.47 87.7 84.5 84.1 94.88 97.43 103.11 93.3 90.1 91.4
11/02/2022 17:37:23 87.92 89.87 93.47 87.7 84.5 84.1 95.62 96.29 103.11 93.3 90.2 91.4
11/02/2022 17:37:24 88.23 88.48 93.47 87.7 84.5 84.1 99.34 98.42 103.11 93.4 90.2 91.4
11/02/2022 17:37:25 89.48 89.21 93.47 87.8 84.5 84.1 99.95 100.03 102.68 93.4 90.2 91.4
11/02/2022 17:37:26 89.78 89.7 93.47 87.8 84.5 84.1 100.94 100.81 102.62 93.5 90.3 91.4
11/02/2022 17:37:27 89.78 90.12 93.47 87.8 84.5 84.1 100.08 100.75 102.62 93.6 90.3 91.4
11/02/2022 17:37:28 91.04 90.73 93.47 87.8 84.6 84.1 99.88 100.73 102.62 93.6 90.4 91.4
11/02/2022 17:37:29 89.24 90.45 93.47 87.9 84.6 84.1 99.2 101.02 102.62 93.7 90.4 91.4
11/02/2022 17:37:30 92.79 92.29 93.47 87.9 84.6 84.1 96.07 99.29 102.62 93.7 90.4 91.4
11/02/2022 17:37:31 92.09 92.44 93.47 87.9 84.6 84.1 95.71 97.6 102.62 93.7 90.4 91.4
11/02/2022 17:37:32 91.23 92.62 93.47 87.9 84.7 84.1 98.56 98.23 102.62 93.7 90.5 91.4
11/02/2022 17:37:33 90.86 91.56 93.47 88 84.7 84.1 100.17 100.12 102.62 93.8 90.5 91.4
11/02/2022 17:37:34 91.51 91.8 93.47 88 84.7 84.1 100.02 100.3 102.62 93.9 90.6 91.4
11/02/2022 17:37:35 89.67 91.24 92.94 88 84.7 84.1 100.58 100.5 102.62 93.9 90.6 91.4
11/02/2022 17:37:36 87.54 90.2 92.94 88 84.7 84.1 99.41 100.36 102.01 94 90.6 91.5
11/02/2022 17:37:37 88.1 88.82 92.94 88 84.7 84.1 95.31 99.78 101.9 94 90.6 91.5
11/02/2022 17:37:38 89.23 89.36 92.62 88 84.7 84.1 100.77 100.31 101.9 94 90.7 91.5
11/02/2022 17:37:39 87.45 88.6 92.62 88 84.8 84.1 94.22 99.27 101.9 94.1 90.7 91.5
11/02/2022 17:37:40 89.3 88.94 92.62 88 84.8 84.1 94.42 96.77 101.9 94.1 90.7 91.5
11/02/2022 17:37:41 89.41 90.04 92.62 88 84.8 84.1 96.26 96.24 101.9 94.1 90.7 91.5
11/02/2022 17:37:42 87.95 88.87 92.62 88 84.8 84.1 99.74 99.08 101.9 94.1 90.8 91.5
11/02/2022 17:37:43 87.79 88.59 92.62 88 84.8 84.1 99.66 99.94 101.9 94.2 90.8 91.5
11/02/2022 17:37:44 91.24 90.59 92.62 88.1 84.8 84.1 101.03 100.84 101.9 94.2 90.9 91.5
11/02/2022 17:37:45 89.02 90.1 92.62 88 84.8 84.1 100.27 101.1 101.56 94.3 90.9 91.5
11/02/2022 17:37:46 90.73 90.9 92.62 88 84.8 84.1 102.28 101.52 101.52 94.4 91 91.5
11/02/2022 17:37:47 87.36 90.03 92.62 88 84.9 84.1 98.14 101.48 101.52 94.4 91 91.5
11/02/2022 17:37:48 89.76 89.73 92.62 88 84.9 84.1 95.69 99.71 101.52 94.4 91 91.5
11/02/2022 17:37:49 88.34 89.98 92.62 88 84.9 84.1 94.26 97.58 101.52 94.4 91 91.5
11/02/2022 17:37:50 89.1 90.05 92.62 88 84.9 84.1 98.5 97.95 101.52 94.5 91 91.5
11/02/2022 17:37:51 85.69 88.58 92.62 88 84.9 84.1 100.88 100.69 101.52 94.5 91.1 91.5
11/02/2022 17:37:52 85.35 86.99 92.62 88 84.9 84.1 100.16 100.57 101.52 94.6 91.1 91.5
11/02/2022 17:37:53 94.26 92.69 92.69 88.1 84.9 84.1 102.36 101.96 101.96 94.6 91.2 91.5
11/02/2022 17:37:54 88.22 92.28 92.69 88.1 85 84.1 100.82 102.5 102.5 94.7 91.2 91.5
11/02/2022 17:37:55 88.45 90.35 92.69 88.1 85 84.1 100.48 101.25 102.5 94.7 91.3 91.5
11/02/2022 17:37:56 86.27 89.06 92.69 88.1 85 84.1 99.67 100.58 102.5 94.8 91.3 91.5
11/02/2022 17:37:57 89.12 89 92.69 88.1 85 84.2 95.98 99.94 102.5 94.8 91.3 91.6
11/02/2022 17:37:58 89.16 89.22 92.69 88.1 85 84.1 93.32 97.9 102.5 94.8 91.3 91.5
11/02/2022 17:37:59 89.65 89.91 92.69 88.1 85 84.2 93.1 95.52 102.5 94.8 91.3 91.5
11/02/2022 17:38:00 82.66 89.36 92.69 88.1 85 84.1 91.85 94.24 102.5 94.8 91.3 91.5
11/02/2022 17:38:01 86.08 86.62 92.69 88.1 85 84.2 89.06 92.65 102.5 94.8 91.3 91.5
11/02/2022 17:38:02 83.57 86.18 92.69 88.1 85 84.2 90.14 91.11 102.5 94.8 91.3 91.5
11/02/2022 17:38:03 85.6 85.9 92.69 88.1 85 84.2 86.84 90.27 102.5 94.8 91.3 91.5
11/02/2022 17:38:04 89.02 88.98 92.69 88.1 85 84.2 89.71 90.55 102.5 94.8 91.3 91.5
11/02/2022 17:38:05 90.22 89.38 92.69 88 85.1 84.2 91.11 90.46 102.5 94.8 91.3 91.5
11/02/2022 17:38:06 90.62 91.04 92.69 88 85.1 84.2 90.73 91.42 102.5 94.8 91.3 91.5
11/02/2022 17:38:07 89.6 91.01 92.69 88 85.1 84.2 90.01 91.17 102.5 94.8 91.3 91.5
11/02/2022 17:38:08 78.67 90.25 92.69 87.9 85.1 84.2 80.94 90.64 102.5 94.8 91.3 91.5
11/02/2022 17:38:09 81.6 86.67 92.69 87.9 85.1 84.2 83.45 87.38 102.5 94.8 91.3 91.5
11/02/2022 17:38:10 88.35 87.3 92.69 88 85.1 84.2 90.19 89.09 102.5 94.8 91.3 91.5
11/02/2022 17:38:11 88.66 88.2 92.69 87.9 85.1 84.2 89.71 89.65 102.5 94.8 91.4 91.5
11/02/2022 17:38:12 89.99 89.71 92.69 88 85.1 84.2 90.35 90.21 102.5 94.8 91.4 91.5
11/02/2022 17:38:13 94.52 93.58 93.58 88 85.2 84.2 94.51 93.74 102.5 94.8 91.4 91.5
11/02/2022 17:38:14 92.33 94.19 94.19 88 85.2 84.2 92.18 94.07 102.5 94.8 91.4 91.5
11/02/2022 17:38:15 87.32 92.16 94.19 88 85.2 84.2 91.35 92.25 102.5 94.8 91.4 91.5
11/02/2022 17:38:16 88.11 90.8 94.19 88 85.2 84.2 94.5 95.39 102.5 94.8 91.4 91.5
11/02/2022 17:38:17 84.39 88.32 94.19 88 85.2 84.2 88.7 92.74 102.5 94.8 91.4 91.5
11/02/2022 17:38:18 84.82 86.72 94.19 88 85.2 84.2 90.05 90.86 102.5 94.8 91.4 91.5
11/02/2022 17:38:19 86.61 86.75 94.19 88 85.2 84.2 88.55 90.32 102.5 94.8 91.4 91.5
11/02/2022 17:38:20 84.92 85.75 94.19 88 85.2 84.2 87.38 88.94 102.5 94.8 91.4 91.5
11/02/2022 17:38:21 83.02 85.59 94.19 88 85.2 84.2 86.24 88.12 102.5 94.8 91.4 91.5
11/02/2022 17:38:22 84.42 84.65 94.19 88 85.2 84.2 87.84 87.93 102.5 94.8 91.4 91.5
11/02/2022 17:38:23 84.3 84.73 94.19 88 85.2 84.2 86.39 87.52 102.5 94.8 91.4 91.5
11/02/2022 17:38:24 85.79 85.71 94.19 87.9 85.2 84.2 87.09 87.31 101.25 94.8 91.4 91.5
11/02/2022 17:38:25 84.82 85.87 94.19 87.9 85.2 84.2 86.72 87.71 100.58 94.7 91.4 91.5
11/02/2022 17:38:26 88.19 87.36 94.19 87.9 85.2 84.2 90.15 89.26 99.94 94.7 91.4 91.5
11/02/2022 17:38:27 92.34 91.24 94.19 87.9 85.3 84.2 93.1 92.09 97.9 94.8 91.4 91.5
11/02/2022 17:38:28 87.51 91.13 94.19 87.9 85.3 84.2 91.39 92.51 95.52 94.8 91.4 91.5
11/02/2022 17:38:29 85.14 88.94 94.19 87.8 85.3 84.2 87.62 91.25 95.39 94.7 91.4 91.5
11/02/2022 17:38:30 90.25 89.94 94.19 87.8 85.3 84.2 93.29 92.84 95.39 94.7 91.4 91.5
11/02/2022 17:38:31 83.19 88.58 94.19 87.8 85.3 84.2 88.5 91.43 95.39 94.7 91.4 91.5
11/02/2022 17:38:32 86.36 86.54 94.19 87.8 85.3 84.2 89.46 89.93 95.39 94.7 91.4 91.5
11/02/2022 17:38:33 89.65 89.3 94.19 87.8 85.3 84.2 93.16 92.57 95.39 94.7 91.4 91.5
11/02/2022 17:38:34 90.12 90.38 94.19 87.9 85.3 84.2 93.05 93.12 95.39 94.7 91.4 91.5
11/02/2022 17:38:35 90.47 90.51 94.19 87.9 85.3 84.2 95.39 94.73 95.39 94.8 91.4 91.6
11/02/2022 17:38:36 88.37 90.9 94.19 87.9 85.3 84.2 94.09 95.04 95.39 94.8 91.4 91.6
11/02/2022 17:38:37 84.73 88.97 94.19 87.9 85.4 84.2 96.41 96.07 96.07 94.8 91.5 91.6
11/02/2022 17:38:38 85.05 86.63 94.19 87.9 85.4 84.2 91.4 95.5 96.07 94.8 91.5 91.6
11/02/2022 17:38:39 84.96 86.48 94.19 87.9 85.4 84.2 91.87 93.52 96.07 94.8 91.5 91.6
11/02/2022 17:38:40 84.69 85.52 94.19 87.9 85.4 84.2 92.18 92.87 96.07 94.8 91.5 91.6
11/02/2022 17:38:41 86.36 85.92 94.19 87.9 85.4 84.2 93.04 92.95 96.07 94.8 91.5 91.6
11/02/2022 17:38:42 89.17 88.22 94.19 87.9 85.4 84.2 97.06 96.39 96.39 94.8 91.5 91.6
11/02/2022 17:38:43 87.14 87.9 94.19 87.9 85.4 84.2 97.84 97.74 97.74 94.8 91.5 91.6
11/02/2022 17:38:44 86.14 87.48 92.16 87.9 85.4 84.2 95.77 97.2 97.74 94.9 91.5 91.6
11/02/2022 17:38:45 88.18 87.82 91.24 87.9 85.4 84.3 95.86 96.67 97.74 94.9 91.5 91.6
11/02/2022 17:38:46 88.76 88.47 91.24 87.9 85.4 84.3 91.77 95.69 97.74 94.9 91.5 91.6
11/02/2022 17:38:47 86.14 88.46 91.24 88 85.4 84.3 93.23 93.76 97.74 94.9 91.5 91.6
11/02/2022 17:38:48 88.65 88.15 91.24 88 85.4 84.3 96.79 96.51 97.74 94.9 91.6 91.6
11/02/2022 17:38:49 87.01 88.06 91.24 88 85.4 84.3 96.53 96.36 97.74 94.9 91.6 91.6
11/02/2022 17:38:50 86.18 87.43 91.24 88 85.4 84.3 92.11 96.29 97.74 94.9 91.6 91.6
11/02/2022 17:38:51 88.15 88.25 91.24 88 85.4 84.3 92.16 94 97.74 94.9 91.6 91.6
11/02/2022 17:38:52 88.61 89.09 91.24 88 85.5 84.3 92.17 93.32 97.74 94.9 91.6 91.6
11/02/2022 17:38:53 86.41 88.27 91.24 88 85.5 84.3 91.06 92.71 97.74 94.9 91.6 91.6
11/02/2022 17:38:54 86.52 86.92 91.24 88 85.5 84.3 93.94 93.14 97.74 94.9 91.6 91.6
11/02/2022 17:38:55 88.03 87.82 91.24 88 85.5 84.3 92.63 93.19 97.74 94.9 91.6 91.6
11/02/2022 17:38:56 86.75 87.82 91.24 88 85.5 84.3 94.68 94.79 97.74 95 91.6 91.6
11/02/2022 17:38:57 85.43 87.01 91.13 87.9 85.5 84.3 96.18 95.66 97.74 95 91.6 91.6
11/02/2022 17:38:58 87.76 87.32 90.9 87.9 85.5 84.3 96.27 96.41 97.74 95 91.6 91.6
11/02/2022 17:38:59 86.35 87.39 90.9 88 85.5 84.3 94.07 96.04 97.74 95 91.6 91.6
11/02/2022 17:39:00 85.36 86.63 90.9 88 85.5 84.3 90.51 94.89 97.74 95 91.6 91.6
11/02/2022 17:39:01 87 86.66 90.9 88 85.5 84.3 93.55 93.44 97.74 95 91.6 91.6
11/02/2022 17:39:02 86.97 87.12 90.9 88 85.5 84.3 95.39 95.18 97.74 95 91.7 91.6
11/02/2022 17:39:03 86.86 87.45 90.9 88 85.5 84.3 94.15 95.37 97.74 95 91.7 91.6
11/02/2022 17:39:04 87.85 87.82 90.9 88 85.5 84.3 91.92 94.56 97.74 95 91.7 91.6
11/02/2022 17:39:05 89.74 89.38 90.9 88 85.5 84.3 96.67 95.66 97.74 95 91.7 91.6
11/02/2022 17:39:06 87.79 89.15 89.38 88 85.5 84.3 91.56 95.46 97.74 95 91.7 91.6
11/02/2022 17:39:07 93.31 92.38 92.38 88 85.6 84.3 94.28 94.16 97.74 95 91.7 91.6
11/02/2022 17:39:08 91.86 92.96 92.96 88 85.6 84.3 95.24 94.98 97.74 95 91.7 91.6
11/02/2022 17:39:09 86.2 91.72 92.96 88 85.6 84.3 92.2 94.87 97.74 95.1 91.7 91.6
11/02/2022 17:39:10 86.22 89.02 92.96 88 85.6 84.3 92.07 93.46 97.74 95.1 91.7 91.6
11/02/2022 17:39:11 85.18 87.6 92.96 88 85.6 84.3 92.41 92.68 97.74 95.1 91.7 91.6
11/02/2022 17:39:12 88.11 88.04 92.96 88 85.6 84.3 92.06 92.79 97.74 95.1 91.7 91.6
11/02/2022 17:39:13 89.85 89.48 92.96 88 85.6 84.3 93.28 93.09 97.2 95.1 91.7 91.6
11/02/2022 17:39:14 87.51 89.05 92.96 88 85.6 84.3 93.44 93.45 96.67 95.1 91.7 91.6
11/02/2022 17:39:15 85.98 88.31 92.96 88 85.6 84.3 91.3 93.32 96.51 95.1 91.7 91.6
11/02/2022 17:39:16 89.72 88.99 92.96 88 85.6 84.3 94.57 94.35 96.51 95.1 91.7 91.6
11/02/2022 17:39:17 86.71 89 92.96 88 85.7 84.3 94.37 94.99 96.51 95.1 91.7 91.6
11/02/2022 17:39:18 85.9 87.67 92.96 88 85.7 84.3 96.43 96.34 96.41 95.1 91.8 91.6
11/02/2022 17:39:19 85.77 86.5 92.96 88 85.7 84.3 94.34 95.39 96.41 95.1 91.8 91.6
11/02/2022 17:39:20 86.98 87.07 92.96 88 85.7 84.3 91.89 94.82 96.41 95.1 91.8 91.6
11/02/2022 17:39:21 84.11 86.76 92.96 88 85.7 84.3 93.25 94.11 96.41 95.1 91.8 91.6
11/02/2022 17:39:22 86.8 86.64 92.96 88 85.7 84.3 92.84 93.42 96.41 95.1 91.8 91.6
11/02/2022 17:39:23 83.57 86.26 92.96 88 85.7 84.3 93.78 94.08 96.41 95.1 91.8 91.6
11/02/2022 17:39:24 84.72 84.92 92.96 88 85.7 84.3 91.91 93.88 96.41 95.1 91.8 91.6
11/02/2022 17:39:25 84.84 85.41 92.96 88 85.7 84.3 93.41 93.39 96.41 95.1 91.8 91.6
11/02/2022 17:39:26 86.04 85.93 92.96 88 85.7 84.3 92.83 93.54 96.41 95.1 91.8 91.6
11/02/2022 17:39:27 83.46 85.85 92.96 88 85.7 84.3 95.9 95.49 96.41 95.2 91.8 91.6
11/02/2022 17:39:28 89.62 88.32 92.96 88 85.7 84.3 93.95 94.9 96.34 95.2 91.8 91.6
11/02/2022 17:39:29 89.47 89.36 92.96 88.1 85.7 84.3 96.05 95.85 96.34 95.2 91.8 91.6
11/02/2022 17:39:30 92.93 91.94 92.96 88.1 85.7 84.3 94.65 95.21 96.34 95.2 91.8 91.6
11/02/2022 17:39:31 91.32 92.23 92.96 88.1 85.8 84.3 93.76 94.94 96.34 95.2 91.9 91.6
11/02/2022 17:39:32 91.46 92.32 92.96 88.1 85.8 84.4 93.06 94.15 96.34 95.2 91.9 91.6
11/02/2022 17:39:33 89.06 91.33 92.96 88.1 85.8 84.4 92.19 93.51 96.34 95.2 91.9 91.6
11/02/2022 17:39:34 90.38 90.5 92.96 88.1 85.8 84.4 94.41 94.03 96.34 95.2 91.9 91.6
11/02/2022 17:39:35 89.38 90.35 92.96 88.1 85.8 84.4 92.65 93.82 96.34 95.2 91.9 91.6
11/02/2022 17:39:36 87.33 89.9 92.96 88.1 85.8 84.4 94.41 94.24 96.34 95.2 91.9 91.6
11/02/2022 17:39:37 88.57 88.85 92.96 88.1 85.8 84.4 94.88 94.77 96.34 95.2 91.9 91.6
11/02/2022 17:39:38 91.45 90.58 92.32 88.1 85.8 84.4 94.65 94.95 96.34 95.2 91.9 91.6
11/02/2022 17:39:39 92.93 92.68 92.68 88.1 85.9 84.4 94.35 95.12 96.34 95.2 91.9 91.6
11/02/2022 17:39:40 90.78 91.88 92.68 88.1 85.9 84.4 95.56 95.61 96.34 95.2 91.9 91.6
11/02/2022 17:39:41 87.38 91.1 92.68 88.1 85.9 84.4 93.89 95.63 96.34 95.2 91.9 91.6
11/02/2022 17:39:42 86.98 89.12 92.68 88.1 85.9 84.4 96.08 95.78 96.34 95.2 91.9 91.6
11/02/2022 17:39:43 90.82 89.79 92.68 88 85.9 84.4 94.36 95.98 96.34 95.2 91.9 91.6
11/02/2022 17:39:44 87.63 89.66 92.68 88 85.9 84.4 96.09 95.85 96.34 95.3 92 91.6
11/02/2022 17:39:45 84.21 88.51 92.68 88 85.9 84.4 92.11 95.71 96.34 95.2 92 91.6
11/02/2022 17:39:46 85.01 86.22 92.68 87.9 85.9 84.4 93.05 93.68 96.34 95.2 92 91.6
11/02/2022 17:39:47 90.32 89.4 92.68 87.9 85.9 84.4 97.43 96.62 96.62 95.3 92 91.7
11/02/2022 17:39:48 90.56 90.84 92.68 87.9 85.9 84.4 95.38 96.85 96.85 95.3 92 91.7
11/02/2022 17:39:49 87.84 90.24 92.68 87.9 86 84.4 94.24 96.12 96.85 95.3 92 91.7
11/02/2022 17:39:50 92.44 91.42 92.68 87.9 86 84.4 94.98 95.26 96.85 95.3 92 91.7
11/02/2022 17:39:51 86.29 91.52 92.68 87.9 86 84.4 93.36 95.25 96.85 95.3 92 91.7
11/02/2022 17:39:52 85.92 88.69 92.68 87.8 86 84.4 92.04 93.94 96.85 95.3 92 91.7
11/02/2022 17:39:53 89.11 89.06 92.68 87.8 86 84.4 96.23 95.46 96.85 95.3 92 91.7
11/02/2022 17:39:54 88.9 89.3 92.68 87.8 86 84.4 93.94 95.5 96.85 95.3 92 91.7
11/02/2022 17:39:55 89.72 90.1 92.68 87.9 86 84.4 91.92 94.45 96.85 95.3 92 91.7
11/02/2022 17:39:56 90.98 91.05 92.68 87.9 86 84.4 96.73 95.91 96.85 95.3 92 91.7
11/02/2022 17:39:57 86.62 90.34 92.68 87.9 86 84.4 94.51 95.45 96.85 95.3 92.1 91.7
11/02/2022 17:39:58 84.88 88.32 92.68 87.9 86 84.4 94.93 95.35 96.85 95.3 92.1 91.7
11/02/2022 17:39:59 87.01 87.16 92.68 87.9 86 84.4 93.07 95.3 96.85 95.4 92.1 91.7
11/02/2022 17:40:00 87.79 87.71 92.68 87.9 86 84.4 95.43 95.53 96.85 95.4 92.1 91.7
11/02/2022 17:40:01 87.36 88.33 92.68 87.8 86 84.4 92.28 95.01 96.85 95.4 92.1 91.7
11/02/2022 17:40:02 88.24 88 92.68 87.8 86.1 84.4 92.15 93.26 96.85 95.4 92.1 91.7
11/02/2022 17:40:03 91.01 90.44 92.68 87.9 86.1 84.4 94.53 94.38 96.85 95.4 92.1 91.7
11/02/2022 17:40:04 96 95.35 95.35 88 86.1 84.5 98.19 97.02 97.02 95.4 92.1 91.7
11/02/2022 17:40:05 86.17 93.48 95.35 88 86.1 84.5 92.77 96.47 97.02 95.4 92.1 91.7
11/02/2022 17:40:06 87.06 90.46 95.35 88 86.1 84.5 94.89 95.15 97.02 95.4 92.1 91.7
11/02/2022 17:40:07 90.57 90.25 95.35 88 86.1 84.5 94.85 95.64 97.02 95.4 92.1 91.7
11/02/2022 17:40:08 88.5 89.7 95.35 88 86.1 84.5 95.44 95.68 97.02 95.4 92.1 91.7
11/02/2022 17:40:09 90.82 90.63 95.35 88 86.2 84.5 96.35 96.62 97.02 95.5 92.1 91.7
11/02/2022 17:40:10 86.37 89.92 95.35 88 86.2 84.5 94.48 96.27 97.02 95.5 92.1 91.7
11/02/2022 17:40:11 91.1 91.16 95.35 88.1 86.2 84.5 95.39 95.96 97.02 95.5 92.1 91.7
11/02/2022 17:40:12 93.6 92.96 95.35 88.1 86.2 84.5 96.29 96.37 97.02 95.5 92.2 91.7
11/02/2022 17:40:13 89.25 92.43 95.35 88.1 86.2 84.5 95.16 95.84 97.02 95.5 92.2 91.7
11/02/2022 17:40:14 89.18 91.26 95.35 88.1 86.2 84.5 95.41 95.95 97.02 95.5 92.2 91.7
11/02/2022 17:40:15 89.74 90.03 95.35 88.1 86.2 84.5 93.3 95.36 97.02 95.5 92.2 91.7
11/02/2022 17:40:16 86.75 90.25 95.35 88.2 86.2 84.5 92.88 94.5 97.02 95.5 92.2 91.7
11/02/2022 17:40:17 89.41 89.11 95.35 88.2 86.2 84.5 95.16 94.89 97.02 95.5 92.2 91.7
11/02/2022 17:40:18 93.43 92.39 95.35 88.2 86.3 84.5 95.13 95.21 97.02 95.6 92.2 91.7
11/02/2022 17:40:19 97.1 96.55 96.55 88.3 86.3 84.5 97.6 97.4 97.4 95.6 92.2 91.7
11/02/2022 17:40:20 90.2 96.55 96.55 88.3 86.3 84.5 94.02 97.39 97.4 95.6 92.2 91.7
11/02/2022 17:40:21 87.09 93.68 96.55 88.3 86.3 84.5 94.24 96.21 97.4 95.6 92.2 91.7
11/02/2022 17:40:22 99.8 99.22 99.22 88.5 86.4 84.5 98.81 98.37 98.37 95.6 92.2 91.7
11/02/2022 17:40:23 90.32 98.22 99.22 88.5 86.5 84.5 95.76 97.76 98.37 95.6 92.3 91.7
11/02/2022 17:40:24 84.98 94.92 99.22 88.5 86.5 84.5 95.56 96.85 98.37 95.6 92.3 91.7
11/02/2022 17:40:25 83.81 91.35 99.22 88.5 86.5 84.5 95.58 96.11 98.37 95.7 92.3 91.7
11/02/2022 17:40:26 84.41 88.2 99.22 88.5 86.5 84.5 93.35 96.12 98.37 95.7 92.3 91.7
11/02/2022 17:40:27 85.61 86.53 99.22 88.5 86.5 84.5 95.15 96.22 98.37 95.7 92.3 91.7
11/02/2022 17:40:28 86.03 86.17 99.22 88.5 86.5 84.5 94.99 94.98 98.37 95.7 92.3 91.7
11/02/2022 17:40:29 86.58 86.7 99.22 88.5 86.5 84.5 94.53 94.95 98.37 95.7 92.3 91.7
11/02/2022 17:40:30 85.93 86.39 99.22 88.5 86.5 84.5 92.69 94.71 98.37 95.7 92.3 91.7
11/02/2022 17:40:31 91.76 90.44 99.22 88.6 86.5 84.5 96.91 96.08 98.37 95.7 92.3 91.7
11/02/2022 17:40:32 88.7 90.06 99.22 88.6 86.5 84.5 92.24 96.12 98.37 95.7 92.3 91.7
11/02/2022 17:40:33 87.88 89.56 99.22 88.6 86.5 84.5 92.53 94.06 98.37 95.7 92.3 91.7
11/02/2022 17:40:34 90.55 90.1 99.22 88.6 86.5 84.5 95.6 95.33 98.37 95.7 92.3 91.7
11/02/2022 17:40:35 96.02 95.21 99.22 88.7 86.5 84.5 97.63 97.24 98.37 95.7 92.3 91.7
11/02/2022 17:40:36 92.4 95.4 99.22 88.7 86.6 84.5 95.56 97.38 98.37 95.8 92.4 91.7
11/02/2022 17:40:37 86.71 93.2 99.22 88.7 86.6 84.5 92.08 96.01 98.37 95.8 92.4 91.7
11/02/2022 17:40:38 92.23 92.11 99.22 88.7 86.6 84.6 97.27 96.36 98.37 95.8 92.4 91.7
11/02/2022 17:40:39 86.95 91.35 99.22 88.7 86.6 84.6 93.89 96.36 98.37 95.8 92.4 91.7
11/02/2022 17:40:40 88.62 89.62 99.22 88.7 86.6 84.6 95.44 96.13 98.37 95.8 92.4 91.7
11/02/2022 17:40:41 86.23 88.66 99.22 88.7 86.6 84.6 95.56 95.61 98.37 95.8 92.4 91.7
11/02/2022 17:40:42 84.83 87.16 99.22 88.7 86.6 84.6 95.23 95.72 98.37 95.8 92.4 91.7
11/02/2022 17:40:43 87 87.09 99.22 88.7 86.6 84.6 94.25 95.38 98.37 95.8 92.4 91.7
11/02/2022 17:40:44 86.18 86.83 99.22 88.7 86.6 84.6 92.91 95.27 98.37 95.8 92.4 91.7
11/02/2022 17:40:45 84.45 86.2 99.22 88.7 86.6 84.6 95.02 94.97 98.37 95.8 92.4 91.7
11/02/2022 17:40:46 92.37 91.89 99.22 88.7 86.6 84.6 93.98 95.11 98.37 95.8 92.4 91.7
11/02/2022 17:40:47 87.12 91.76 99.22 88.7 86.6 84.6 96.31 96.23 98.37 95.8 92.4 91.7
11/02/2022 17:40:48 87.61 89.55 99.22 88.7 86.6 84.6 91.35 95.72 98.37 95.8 92.4 91.7
11/02/2022 17:40:49 87.87 88.4 99.22 88.8 86.6 84.6 91.85 93.4 98.37 95.8 92.4 91.7
11/02/2022 17:40:50 88.52 88.59 99.22 88.8 86.7 84.6 91.44 92.46 98.37 95.8 92.5 91.7
11/02/2022 17:40:51 83.82 88.59 99.22 88.8 86.7 84.6 88.91 91.94 98.37 95.8 92.5 91.7
11/02/2022 17:40:52 85.58 86.13 98.22 88.8 86.7 84.6 92.02 91.73 97.76 95.8 92.5 91.7
11/02/2022 17:40:53 86.9 86.61 95.4 88.8 86.7 84.6 92.03 91.96 97.38 95.8 92.5 91.7
11/02/2022 17:40:54 84.5 86.75 95.4 88.8 86.7 84.6 92.02 92.1 97.38 95.8 92.5 91.7
11/02/2022 17:40:55 83.57 85.34 95.4 88.8 86.7 84.6 89.9 92.02 97.38 95.8 92.5 91.7
11/02/2022 17:40:56 82.76 84.4 95.4 88.8 86.7 84.6 85.94 90.57 97.38 95.8 92.5 91.7
11/02/2022 17:40:57 87.91 86.98 95.4 88.8 86.7 84.6 88.61 88.67 97.38 95.8 92.5 91.7
11/02/2022 17:40:58 84.03 87.07 95.4 88.8 86.7 84.6 84.85 88.68 97.38 95.8 92.5 91.7
11/02/2022 17:40:59 85.85 85.93 95.4 88.8 86.7 84.6 92.51 91.53 97.38 95.8 92.5 91.7
11/02/2022 17:41:00 85.21 85.78 95.4 88.8 86.7 84.6 94.44 93.68 97.38 95.8 92.5 91.7
11/02/2022 17:41:01 85.8 85.86 95.4 88.8 86.7 84.6 92.58 93.81 97.38 95.8 92.5 91.7
11/02/2022 17:41:02 86.52 86.65 95.4 88.8 86.7 84.6 88.59 92.82 97.38 95.8 92.5 91.7
11/02/2022 17:41:03 80.84 86.13 95.4 88.8 86.7 84.6 82.69 90.55 97.38 95.8 92.5 91.7
11/02/2022 17:41:04 78.14 83.45 95.4 88.8 86.7 84.6 82.58 87.29 97.38 95.8 92.5 91.7
11/02/2022 17:41:05 77.11 81.15 95.4 88.8 86.7 84.6 80.39 85.22 97.38 95.8 92.5 91.7
11/02/2022 17:41:06 84.23 82.99 93.2 88.8 86.7 84.6 85.48 84.72 96.36 95.8 92.5 91.7
11/02/2022 17:41:07 82.58 83.07 92.11 88.8 86.7 84.6 83.72 84.73 96.36 95.8 92.5 91.7
11/02/2022 17:41:08 81.04 83.25 91.89 88.8 86.7 84.6 82.03 84.62 96.36 95.8 92.5 91.7
11/02/2022 17:41:09 85.62 84.92 91.89 88.8 86.7 84.6 86.19 85.62 96.23 95.8 92.5 91.7
11/02/2022 17:41:10 85.36 85.4 91.89 88.8 86.7 84.6 87.06 86.72 96.23 95.8 92.5 91.7
11/02/2022 17:41:11 86.08 86.03 91.89 88.7 86.7 84.6 88.49 88.07 96.23 95.8 92.5 91.7
11/02/2022 17:41:12 85.58 86.27 91.89 88.7 86.7 84.6 88.66 88.87 96.23 95.7 92.5 91.7
11/02/2022 17:41:13 84.38 85.57 91.89 88.7 86.7 84.6 87.59 88.68 96.23 95.7 92.5 91.7
11/02/2022 17:41:14 85.49 85.63 91.89 88.7 86.7 84.6 89.55 89.44 96.23 95.7 92.5 91.7
11/02/2022 17:41:15 86.71 86.77 91.89 88.7 86.7 84.6 92.87 92.01 96.23 95.7 92.5 91.7
11/02/2022 17:41:16 85.72 86.49 91.76 88.7 86.7 84.6 92.16 92.52 96.23 95.7 92.5 91.7
11/02/2022 17:41:17 89.98 88.81 89.55 88.7 86.7 84.6 94.45 93.83 95.72 95.7 92.5 91.7
11/02/2022 17:41:18 89.35 89.57 89.57 88.7 86.8 84.6 93.22 93.87 93.87 95.7 92.5 91.7
11/02/2022 17:41:19 89.61 90.27 90.27 88.7 86.8 84.6 93.41 93.74 93.87 95.7 92.5 91.7
11/02/2022 17:41:20 91.2 91.35 91.35 88.7 86.8 84.6 94.28 94.37 94.37 95.7 92.5 91.7
11/02/2022 17:41:21 87.97 90.66 91.35 88.7 86.8 84.6 92.96 94.37 94.37 95.7 92.5 91.7
11/02/2022 17:41:22 86.36 89.1 91.35 88.7 86.8 84.6 94.25 94.51 94.51 95.7 92.5 91.7
11/02/2022 17:41:23 88.76 89.43 91.35 88.7 86.8 84.6 94.26 94.73 94.73 95.7 92.6 91.7
11/02/2022 17:41:24 90.02 89.95 91.35 88.7 86.8 84.6 96.15 95.64 95.64 95.8 92.6 91.7
11/02/2022 17:41:25 92.62 92.59 92.59 88.8 86.8 84.6 94.88 96.09 96.09 95.8 92.6 91.7
11/02/2022 17:41:26 86.25 91.22 92.59 88.8 86.8 84.6 93.43 95.45 96.09 95.8 92.6 91.7
11/02/2022 17:41:27 91.46 91.54 92.59 88.8 86.8 84.6 94.2 94.5 96.09 95.8 92.6 91.7
11/02/2022 17:41:28 88.83 90.22 92.59 88.8 86.8 84.6 92.57 94.4 96.09 95.8 92.6 91.7
11/02/2022 17:41:29 85.19 89.35 92.59 88.8 86.8 84.6 90.44 92.88 96.09 95.8 92.6 91.7
11/02/2022 17:41:30 83.88 87.3 92.59 88.8 86.8 84.6 91.84 92.34 96.09 95.8 92.6 91.7
11/02/2022 17:41:31 89.5 89.16 92.59 88.8 86.9 84.6 92.56 92.65 96.09 95.8 92.6 91.7
11/02/2022 17:41:32 87.41 90.01 92.59 88.8 86.9 84.6 91.76 93.43 96.09 95.7 92.6 91.7
11/02/2022 17:41:33 87.38 88.78 92.59 88.8 86.9 84.6 93.39 93.08 96.09 95.8 92.6 91.7
11/02/2022 17:41:34 84.05 87.11 92.59 88.8 86.9 84.6 93.58 93.39 96.09 95.8 92.6 91.7
11/02/2022 17:41:35 84.14 85.31 92.59 88.8 86.9 84.6 93.37 94.15 96.09 95.8 92.6 91.7
11/02/2022 17:41:36 87.36 87.19 92.59 88.8 86.9 84.6 93 93.6 96.09 95.8 92.6 91.7
11/02/2022 17:41:37 87.23 87.83 92.59 88.8 86.9 84.6 93.42 93.56 96.09 95.8 92.6 91.7
11/02/2022 17:41:38 86.75 87.02 92.59 88.8 86.9 84.6 92.23 93.45 96.09 95.8 92.6 91.7
11/02/2022 17:41:39 86.4 86.95 92.59 88.8 86.9 84.6 91.87 92.9 96.09 95.8 92.6 91.7
11/02/2022 17:41:40 89.54 88.94 92.59 88.8 86.9 84.6 95.39 94.35 96.09 95.8 92.6 91.7
11/02/2022 17:41:41 96.85 95.18 95.18 88.9 86.9 84.6 96.68 95.97 96.09 95.8 92.7 91.7
11/02/2022 17:41:42 94.6 96.38 96.38 89 87 84.7 95.92 97.07 97.07 95.8 92.7 91.7
11/02/2022 17:41:43 95.51 96.22 96.38 89 87 84.7 95.79 96.69 97.07 95.8 92.7 91.7
11/02/2022 17:41:44 92.6 94.74 96.38 89 87 84.7 93.49 95.36 97.07 95.8 92.7 91.7
11/02/2022 17:41:45 88.7 93.06 96.38 89.1 87 84.7 94.54 94.58 97.07 95.8 92.7 91.7
11/02/2022 17:41:46 87.73 91.03 96.38 89.1 87 84.7 91.85 94.64 97.07 95.8 92.7 91.7
11/02/2022 17:41:47 86.14 89.15 96.38 89.1 87 84.7 93.14 93.27 97.07 95.8 92.7 91.7
11/02/2022 17:41:48 85.4 87.99 96.38 89.1 87 84.7 92.24 93.8 97.07 95.8 92.7 91.7
11/02/2022 17:41:49 89.37 88.58 96.38 89.1 87.1 84.7 94.12 93.73 97.07 95.8 92.7 91.7
11/02/2022 17:41:50 86.68 88.35 96.38 89.1 87.1 84.7 93.03 93.86 97.07 95.8 92.7 91.7
11/02/2022 17:41:51 90.67 89.92 96.38 89.1 87.1 84.7 94.85 94.47 97.07 95.8 92.7 91.7
11/02/2022 17:41:52 87 90.21 96.38 89.1 87.1 84.7 93.4 95.12 97.07 95.8 92.7 91.7
11/02/2022 17:41:53 91.98 91.63 96.38 89.1 87.1 84.7 94.08 94.26 97.07 95.8 92.7 91.7
11/02/2022 17:41:54 91.11 92.26 96.38 89.1 87.1 84.7 93.67 94.71 97.07 95.7 92.7 91.7
11/02/2022 17:41:55 87.22 91.14 96.38 89.1 87.1 84.7 93.02 93.65 97.07 95.6 92.7 91.7
11/02/2022 17:41:56 86.66 89.17 96.38 89.1 87.1 84.7 92.96 93.83 97.07 95.6 92.7 91.7
11/02/2022 17:41:57 86.32 87.53 96.38 89.1 87.1 84.7 94.03 93.71 97.07 95.5 92.7 91.7
11/02/2022 17:41:58 88.05 87.61 96.38 89.1 87.1 84.7 93.93 94.62 97.07 95.5 92.7 91.7
11/02/2022 17:41:59 85.73 87.58 96.38 89.1 87.1 84.7 94.4 94.24 97.07 95.5 92.8 91.7
11/02/2022 17:42:00 89.1 88.81 96.38 89.1 87.1 84.7 93.42 94.66 97.07 95.5 92.8 91.7
11/02/2022 17:42:01 92.7 91.55 96.38 89.2 87.1 84.7 94.74 94.63 97.07 95.5 92.8 91.7
11/02/2022 17:42:02 91.37 92.87 96.38 89.2 87.2 84.7 94.38 95.33 97.07 95.5 92.8 91.7
11/02/2022 17:42:03 90.06 90.88 96.38 89.2 87.2 84.7 93.95 94.11 97.07 95.4 92.8 91.7
11/02/2022 17:42:04 88.52 90.89 96.38 89.1 87.2 84.7 94.33 94.44 97.07 95.4 92.8 91.8
11/02/2022 17:42:05 92.86 92.51 96.38 89.1 87.2 84.7 96.13 95.74 97.07 95.3 92.8 91.8
11/02/2022 17:42:06 90.95 92.68 96.38 89.1 87.2 84.7 94.46 95.95 97.07 95.3 92.8 91.8
11/02/2022 17:42:07 91.17 91.89 96.38 89.1 87.2 84.7 95.5 95.31 97.07 95.2 92.8 91.8
11/02/2022 17:42:08 88.82 91.12 96.38 89.1 87.2 84.7 93.46 95.43 97.07 95.2 92.8 91.8
11/02/2022 17:42:09 98.35 96.78 96.78 89.2 87.3 84.8 98.48 97.41 97.41 95.2 92.8 91.8
11/02/2022 17:42:10 93.93 96.49 96.78 89.3 87.3 84.8 95.17 97.21 97.41 95.2 92.8 91.8
11/02/2022 17:42:11 92.28 95.68 96.78 89.3 87.3 84.8 94.88 96.36 97.41 95.2 92.8 91.8
11/02/2022 17:42:12 88.54 93.15 96.78 89.3 87.3 84.8 93.59 95.16 97.41 95.2 92.8 91.8
11/02/2022 17:42:13 88.96 90.56 96.78 89.3 87.3 84.8 93.13 94.23 97.41 95.2 92.9 91.8
11/02/2022 17:42:14 90.03 90.38 96.78 89.3 87.3 84.8 95.37 94.88 97.41 95.2 92.9 91.8
11/02/2022 17:42:15 87.25 89.72 96.78 89.3 87.3 84.8 91.64 94.81 97.41 95.1 92.9 91.8
11/02/2022 17:42:16 95.35 94.53 96.78 89.4 87.4 84.8 96.39 95.79 97.41 95 92.9 91.8
11/02/2022 17:42:17 94.14 95.44 96.78 89.4 87.4 84.8 94.42 96.11 97.41 95 92.9 91.8
11/02/2022 17:42:18 96.37 96.41 96.78 89.5 87.4 84.8 96.94 96.83 97.41 95 92.9 91.8
11/02/2022 17:42:19 95.08 96.44 96.78 89.5 87.5 84.8 96.71 97.17 97.41 95 92.9 91.8
11/02/2022 17:42:20 95.46 96.95 96.95 89.5 87.5 84.9 96.53 97.74 97.74 95 92.9 91.8
11/02/2022 17:42:21 90.33 94.81 96.95 89.5 87.5 84.9 93.39 96.14 97.74 94.9 92.9 91.8
11/02/2022 17:42:22 93.25 93.68 96.95 89.5 87.5 84.9 96.23 96.27 97.74 94.9 92.9 91.8
11/02/2022 17:42:23 89.84 92.9 96.95 89.6 87.5 84.9 93.75 95.43 97.74 94.9 92.9 91.8
11/02/2022 17:42:24 86.23 91.31 96.95 89.5 87.5 84.9 92.77 94.78 97.74 94.9 92.9 91.8
11/02/2022 17:42:25 88.34 88.99 96.95 89.5 87.5 84.9 90.81 93.42 97.74 94.9 92.9 91.8
11/02/2022 17:42:26 90.69 90.31 96.95 89.5 87.5 84.9 93.62 93.43 97.74 94.8 92.9 91.8
11/02/2022 17:42:27 86.53 89.95 96.95 89.5 87.5 84.9 93.16 93.23 97.74 94.8 92.9 91.8
11/02/2022 17:42:28 92.5 91.73 96.95 89.5 87.6 84.9 95.66 95.53 97.74 94.8 93 91.8
11/02/2022 17:42:29 90.58 91.45 96.95 89.6 87.6 84.9 95.75 95.53 97.74 94.7 93 91.8
11/02/2022 17:42:30 90.4 91.03 96.95 89.5 87.6 84.9 95.48 95.87 97.74 94.7 93 91.8
11/02/2022 17:42:31 82.07 90.44 96.95 89.5 87.6 84.9 90.8 95.24 97.74 94.7 93 91.8
11/02/2022 17:42:32 82.72 87.03 96.95 89.5 87.6 84.9 94.26 94.55 97.74 94.7 93 91.8
11/02/2022 17:42:33 83.62 84.98 96.95 89.5 87.6 84.9 91.1 93.41 97.74 94.7 93 91.8
11/02/2022 17:42:34 81.93 84.16 96.95 89.5 87.6 84.9 92.6 92.92 97.74 94.6 93 91.8
11/02/2022 17:42:35 81.52 83.06 96.95 89.4 87.6 84.9 91.11 92.43 97.74 94.6 93 91.8
11/02/2022 17:42:36 80.77 82.32 96.95 89.4 87.6 84.9 91.75 92.26 97.74 94.5 93 91.8
11/02/2022 17:42:37 86.27 85.4 96.95 89.4 87.6 84.9 91.9 92.03 97.74 94.5 93 91.8
11/02/2022 17:42:38 86.53 86.19 96.95 89.4 87.6 84.9 94.18 93.56 97.74 94.5 93 91.8
11/02/2022 17:42:39 89.14 88.9 96.95 89.4 87.6 84.9 92.75 93.31 97.74 94.5 93 91.8
11/02/2022 17:42:40 93.07 92.07 96.95 89.5 87.6 84.9 95.39 94.93 97.74 94.5 93 91.8
11/02/2022 17:42:41 92.49 93.35 96.95 89.5 87.6 84.9 93.08 94.8 97.74 94.5 93 91.8
11/02/2022 17:42:42 90.86 92.19 96.95 89.5 87.6 84.9 94.9 95.02 97.74 94.4 93 91.8
11/02/2022 17:42:43 81.75 91.66 96.95 89.5 87.6 84.9 91.88 94.68 97.74 94.4 93 91.8
11/02/2022 17:42:44 85.2 88.11 96.95 89.5 87.6 84.9 91.6 93.17 97.74 94.3 93 91.8
11/02/2022 17:42:45 84.58 86.6 96.95 89.4 87.6 84.9 92.13 93.11 97.74 94.3 93 91.8
11/02/2022 17:42:46 85.2 85.91 96.95 89.4 87.6 84.9 93.44 93.19 97.74 94.2 93 91.8
11/02/2022 17:42:47 84.67 85.39 96.95 89.4 87.6 84.9 92.69 93.24 97.74 94.2 93 91.8
11/02/2022 17:42:48 83.16 85.08 96.95 89.4 87.7 84.9 93.78 93.99 97.74 94.2 93 91.8
11/02/2022 17:42:49 87.04 86.08 96.95 89.4 87.7 84.9 92.73 93.48 97.74 94.2 93.1 91.8
11/02/2022 17:42:50 86.06 86.64 94.81 89.4 87.7 84.9 93.07 93.51 96.27 94.1 93.1 91.8
11/02/2022 17:42:51 86.23 86.25 93.68 89.4 87.7 84.9 92 93.19 96.27 94.1 93.1 91.8
11/02/2022 17:42:52 87.39 87.21 93.35 89.4 87.7 84.9 95.2 94.65 95.87 94 93.1 91.8
11/02/2022 17:42:53 87.46 87.5 93.35 89.4 87.7 84.9 91.74 94.58 95.87 93.9 93.1 91.8
11/02/2022 17:42:54 87.6 87.65 93.35 89.4 87.7 84.9 91.89 92.93 95.87 93.9 93.1 91.8
11/02/2022 17:42:55 86.37 87.72 93.35 89.4 87.7 84.9 91.03 92.57 95.87 93.8 93.1 91.8
11/02/2022 17:42:56 86.26 86.82 93.35 89.4 87.7 84.9 91.62 91.94 95.87 93.8 93.1 91.8
11/02/2022 17:42:57 86.65 86.78 93.35 89.4 87.7 84.9 93.43 93.45 95.87 93.8 93.1 91.8
11/02/2022 17:42:58 87.39 87.43 93.35 89.4 87.7 84.9 93.74 93.88 95.87 93.8 93.1 91.8
11/02/2022 17:42:59 86.73 87.47 93.35 89.4 87.7 84.9 92.53 93.59 95.87 93.8 93.1 91.8
11/02/2022 17:43:00 85.69 86.47 93.35 89.4 87.7 84.9 93.47 93.8 95.24 93.8 93.1 91.8
11/02/2022 17:43:01 84.72 86.07 93.35 89.4 87.7 84.9 91.84 93.46 95.02 93.8 93.1 91.8
11/02/2022 17:43:02 85.74 85.74 93.35 89.4 87.7 84.9 93.04 93.15 95.02 93.8 93.1 91.8
11/02/2022 17:43:03 84.51 85.49 93.35 89.4 87.7 84.9 91.37 93.01 95.02 93.8 93.1 91.8
11/02/2022 17:43:04 86.03 86.02 93.35 89.3 87.7 84.9 94.44 94.11 95.02 93.8 93.1 91.8
11/02/2022 17:43:05 97.38 96.79 96.79 89.4 87.7 84.9 98.29 98.14 98.14 93.8 93.1 91.8
11/02/2022 17:43:06 96.71 97.96 97.96 89.5 87.8 84.9 98.15 98.94 98.94 93.9 93.1 91.8
11/02/2022 17:43:07 93.1 96.09 97.96 89.5 87.8 84.9 95.4 97.68 98.94 93.9 93.1 91.8
11/02/2022 17:43:08 92.14 95.13 97.96 89.5 87.8 85 95.61 96.89 98.94 93.9 93.2 91.8
11/02/2022 17:43:09 88.67 92.9 97.96 89.5 87.8 85 93.74 95.89 98.94 93.9 93.2 91.8
11/02/2022 17:43:10 89.14 90.85 97.96 89.5 87.8 85 96.12 95.78 98.94 93.9 93.2 91.8
11/02/2022 17:43:11 90.26 90.39 97.96 89.5 87.8 85 94.36 95.7 98.94 93.9 93.2 91.8
11/02/2022 17:43:12 86.25 90.25 97.96 89.5 87.8 85 94.71 95.24 98.94 93.9 93.2 91.8
11/02/2022 17:43:13 86.51 88.15 97.96 89.5 87.8 85 91.48 95.08 98.94 93.9 93.2 91.8
11/02/2022 17:43:14 90.42 89.81 97.96 89.5 87.8 85 93.72 93.93 98.94 93.9 93.2 91.8
11/02/2022 17:43:15 86.08 89.65 97.96 89.5 87.8 85 91.95 93.88 98.94 93.9 93.2 91.8
11/02/2022 17:43:16 85.86 87.45 97.96 89.5 87.8 85 92.29 93.01 98.94 93.9 93.2 91.8
11/02/2022 17:43:17 88.04 87.79 97.96 89.5 87.9 85 94.6 93.94 98.94 93.9 93.2 91.8
11/02/2022 17:43:18 87.81 87.9 97.96 89.5 87.9 85 93.53 94.2 98.94 93.9 93.2 91.8
11/02/2022 17:43:19 88.62 89.08 97.96 89.5 87.9 85 92.67 93.84 98.94 94 93.2 91.8
11/02/2022 17:43:20 86.25 87.82 97.96 89.5 87.9 85 94.45 94.32 98.94 94 93.2 91.8
11/02/2022 17:43:21 85.76 86.85 97.96 89.5 87.9 85 91.56 94.43 98.94 94 93.2 91.8
11/02/2022 17:43:22 87.7 87.44 97.96 89.5 87.9 85 92.65 93.15 98.94 94 93.2 91.8
11/02/2022 17:43:23 86.52 87.3 97.96 89.5 87.9 85 91.76 93.22 98.94 94 93.2 91.8
11/02/2022 17:43:24 83.38 86.74 97.96 89.5 87.9 85 94.27 93.77 98.94 94 93.2 91.8
11/02/2022 17:43:25 83.83 84.89 97.96 89.5 87.9 85 93.09 93.88 98.94 94 93.2 91.8
11/02/2022 17:43:26 85.1 85.23 97.96 89.5 87.9 85 93.93 94.29 98.94 94 93.2 91.8
11/02/2022 17:43:27 84.52 84.88 97.96 89.5 87.9 85 93.14 94.22 98.94 94 93.2 91.8
11/02/2022 17:43:28 85.09 85.32 97.96 89.5 87.9 85 91.14 93.24 98.94 94 93.2 91.8
11/02/2022 17:43:29 83.78 84.98 97.96 89.5 87.9 85 91.95 93.31 98.94 94 93.2 91.8
11/02/2022 17:43:30 86.65 86.03 97.96 89.5 87.9 85 90.47 91.65 98.94 94 93.2 91.8
11/02/2022 17:43:31 85.5 85.93 97.96 89.5 87.9 85 92.91 92.31 98.94 94 93.2 91.8
11/02/2022 17:43:32 87.04 86.84 97.96 89.5 87.9 85 93.88 93.37 98.94 94 93.2 91.8
11/02/2022 17:43:33 85.03 86.51 97.96 89.4 87.9 85 92.6 93.22 98.94 94 93.2 91.8
11/02/2022 17:43:34 84.26 85.56 97.96 89.4 87.9 85 94.53 94.47 98.94 94 93.3 91.8
11/02/2022 17:43:35 88.28 87.31 97.96 89.4 87.9 85 92.77 94.08 98.94 94 93.3 91.8
11/02/2022 17:43:36 84.22 87.27 96.09 89.4 87.9 85 95.05 94.47 97.68 94 93.3 91.8
11/02/2022 17:43:37 86.04 85.99 95.13 89.4 87.9 85 92.13 94.23 96.89 94 93.3 91.8
11/02/2022 17:43:38 86.74 86.51 92.9 89.4 87.9 85 89.54 92.92 95.89 94 93.3 91.8
11/02/2022 17:43:39 86.08 86.79 90.85 89.4 87.9 85 92.39 92.36 95.78 94 93.3 91.8
11/02/2022 17:43:40 85.97 86.31 90.39 89.4 87.9 85 92.51 92.41 95.7 94 93.3 91.8
11/02/2022 17:43:41 84.46 85.9 90.25 89.4 87.9 85 92.79 92.74 95.24 94 93.3 91.8
11/02/2022 17:43:42 86.88 86.37 89.81 89.4 87.9 85 93.99 93.77 95.08 94 93.3 91.8
11/02/2022 17:43:43 86.76 86.81 89.81 89.4 87.9 85 92.06 93.76 94.47 94 93.3 91.8
11/02/2022 17:43:44 84.83 86.55 89.65 89.4 87.9 85 90.18 92.66 94.47 94 93.3 91.8
11/02/2022 17:43:45 86.1 86.1 89.08 89.4 87.9 85 92.61 92.2 94.47 93.9 93.3 91.8
11/02/2022 17:43:46 88.58 87.96 89.08 89.4 87.9 85 91.62 92.01 94.47 93.9 93.3 91.8
11/02/2022 17:43:47 86.53 87.9 89.08 89.4 87.9 85 92.35 92.43 94.47 93.9 93.3 91.8
11/02/2022 17:43:48 85.8 87.16 89.08 89.4 87.9 85 92.45 92.7 94.47 93.9 93.3 91.8
11/02/2022 17:43:49 89.95 89.03 89.03 89.4 87.9 85 93.88 93.51 94.47 93.9 93.3 91.8
11/02/2022 17:43:50 88.6 88.93 89.03 89.4 88 85 94.73 94.37 94.47 93.9 93.3 91.8
11/02/2022 17:43:51 85.85 88.81 89.03 89.4 88 85 92.41 94.51 94.51 93.9 93.3 91.8
11/02/2022 17:43:52 84.9 87.1 89.03 89.4 88 85 89.31 93.15 94.51 93.9 93.3 91.8
11/02/2022 17:43:53 86.16 86.53 89.03 89.4 88 85 87.24 91.17 94.51 93.9 93.3 91.8
11/02/2022 17:43:54 81.66 85.85 89.03 89.4 88 85 82.11 88.93 94.51 93.9 93.3 91.8
11/02/2022 17:43:55 78.47 83.73 89.03 89.4 88 85 79.84 85.99 94.51 93.9 93.3 91.8
11/02/2022 17:43:56 78.39 81.04 89.03 89.4 88 85 85.84 85.61 94.51 93.9 93.3 91.8
11/02/2022 17:43:57 82.15 82.04 89.03 89.4 88 85 91.61 90.51 94.51 93.9 93.3 91.8
11/02/2022 17:43:58 88.08 86.96 89.03 89.4 88 85 91.98 91.74 94.51 93.8 93.3 91.8
11/02/2022 17:43:59 82.04 85.9 89.03 89.4 88 85 86.11 91.29 94.51 93.8 93.3 91.8
11/02/2022 17:44:00 81.67 83.9 89.03 89.4 88 85 85.23 88.73 94.51 93.8 93.3 91.8
11/02/2022 17:44:01 81.94 82.65 89.03 89.4 88 85 85.63 86.89 94.51 93.8 93.3 91.8
11/02/2022 17:44:02 81.97 82.54 89.03 89.4 88 85 87.52 87.56 94.51 93.8 93.3 91.8
11/02/2022 17:44:03 80.99 82.47 89.03 89.4 88 85 87.07 87.78 94.51 93.8 93.3 91.8
11/02/2022 17:44:04 79.79 81.56 89.03 89.4 88 85 85.75 87.22 94.51 93.8 93.3 91.8
11/02/2022 17:44:05 84.18 83.34 89.03 89.3 88 85 88.23 87.79 94.51 93.8 93.3 91.8
11/02/2022 17:44:06 83.99 84.41 89.03 89.3 88 85 88.14 88.56 94.51 93.7 93.3 91.8
11/02/2022 17:44:07 82.8 83.43 89.03 89.3 88 85 88.02 88.16 94.51 93.7 93.3 91.8
11/02/2022 17:44:08 80.44 83.07 89.03 89.3 88 85 86.32 88 94.51 93.7 93.3 91.8
11/02/2022 17:44:09 80.16 81.33 89.03 89.3 88 85 86.77 86.87 94.51 93.7 93.3 91.8
11/02/2022 17:44:10 81.04 81.06 89.03 89.3 88 85 88.43 88.33 94.51 93.7 93.3 91.8
11/02/2022 17:44:11 79.18 81.03 89.03 89.3 88 85 86.41 88.25 94.51 93.7 93.3 91.8
11/02/2022 17:44:12 79.76 79.95 89.03 89.3 88 85 88.22 88.18 94.51 93.7 93.3 91.8
11/02/2022 17:44:13 79.83 80.13 89.03 89.2 88 85 89.78 89.38 94.51 93.7 93.3 91.8
11/02/2022 17:44:14 79.63 80.08 89.03 89.2 88 85 89.87 90.46 94.51 93.7 93.3 91.8
11/02/2022 17:44:15 78.93 79.85 89.03 89.2 88 85 84.15 89.42 94.51 93.7 93.3 91.8
11/02/2022 17:44:16 77.22 79.42 89.03 89.2 88 85 82.35 86.87 94.51 93.7 93.3 91.8
11/02/2022 17:44:17 83.74 82.75 89.03 89.2 88 85 89.31 88.04 94.51 93.6 93.3 91.8
11/02/2022 17:44:18 85.33 84.78 89.03 89.2 88 85 90.14 89.46 94.51 93.6 93.3 91.8
11/02/2022 17:44:19 83.98 85.46 88.93 89.2 88 85 89.58 90.29 94.51 93.6 93.3 91.8
11/02/2022 17:44:20 83.39 83.98 88.81 89.2 88 85 90.96 90.66 94.51 93.6 93.3 91.8
11/02/2022 17:44:21 83.77 84.55 87.1 89.2 88 85 89.88 90.37 93.15 93.6 93.3 91.8
11/02/2022 17:44:22 82.19 83.41 86.96 89.2 88 85 91.41 91.29 91.74 93.6 93.3 91.8
11/02/2022 17:44:23 85.08 84.62 86.96 89.2 88 85 90.12 91.29 91.74 93.6 93.3 91.8
11/02/2022 17:44:24 81.43 84.6 86.96 89.2 88 85 89.93 91.06 91.74 93.6 93.3 91.8
11/02/2022 17:44:25 80.25 82.73 86.96 89.2 88 85 90.26 90.63 91.74 93.6 93.3 91.8
11/02/2022 17:44:26 81.76 81.69 86.96 89.2 88 85 89.52 90.02 91.74 93.6 93.3 91.8
11/02/2022 17:44:27 83.83 83.42 86.96 89.2 88 85 90.21 90.47 91.74 93.5 93.3 91.8
11/02/2022 17:44:28 83.45 84.23 85.9 89.2 88 85 90.64 90.7 91.29 93.5 93.4 91.8
11/02/2022 17:44:29 82.71 83.42 85.46 89.2 88 85 90.25 90.71 91.29 93.5 93.4 91.8
11/02/2022 17:44:30 84.69 84.3 85.46 89.1 88 85 89.59 90.37 91.29 93.5 93.4 91.8
11/02/2022 17:44:31 82.38 84.46 85.46 89.1 88 85 90.69 90.62 91.29 93.5 93.4 91.8
11/02/2022 17:44:32 85.5 84.92 85.46 89.1 88 85 90.56 90.68 91.29 93.5 93.4 91.8
11/02/2022 17:44:33 81.49 84.91 85.46 89.1 88 85 89.62 90.87 91.29 93.5 93.4 91.8
11/02/2022 17:44:34 84.23 84.13 85.46 89.1 88 85 90.57 90.59 91.29 93.5 93.4 91.8
11/02/2022 17:44:35 82.59 84.18 85.46 89.1 88 85 90.92 91.14 91.29 93.5 93.4 91.8
11/02/2022 17:44:36 85.03 84.52 85.46 89 88 85 90.47 90.67 91.29 93.5 93.4 91.8
11/02/2022 17:44:37 84.27 84.68 85.46 89 88 85 90.58 90.81 91.29 93.5 93.4 91.8
11/02/2022 17:44:38 82.87 84.45 85.46 89 88 85 89.51 90.63 91.29 93.4 93.4 91.8
11/02/2022 17:44:39 83.77 84.19 85.46 89 88 85 91.95 91.6 91.6 93.4 93.4 91.8
11/02/2022 17:44:40 83.86 84.28 85.46 89 88 85 90.41 91.22 91.6 93.4 93.4 91.8
11/02/2022 17:44:41 85.7 85.33 85.46 89 88 85 91.05 91.24 91.6 93.4 93.4 91.8
11/02/2022 17:44:42 85.11 85.32 85.46 89 88 85 91.62 91.45 91.6 93.4 93.4 91.8
11/02/2022 17:44:43 83.88 85.64 85.64 88.9 88 85 91.67 92.11 92.11 93.4 93.4 91.8
11/02/2022 17:44:44 83.58 84.19 85.64 88.9 88 85 91.35 91.66 92.11 93.4 93.4 91.8
11/02/2022 17:44:45 86.7 85.89 85.89 88.9 88 85 90.11 91.67 92.11 93.4 93.4 91.8
11/02/2022 17:44:46 88.56 87.64 87.64 88.9 88 85 90.98 91.24 92.11 93.4 93.4 91.8
11/02/2022 17:44:47 84.33 87.46 87.64 88.9 88 85 87.91 90.75 92.11 93.3 93.4 91.8
11/02/2022 17:44:48 85.53 86.31 87.64 88.9 88 85 91.01 90.54 92.11 93.3 93.4 91.8
11/02/2022 17:44:49 85.19 86.31 87.64 88.9 88 85 88.68 90.46 92.11 93.3 93.4 91.8
11/02/2022 17:44:50 88.59 87.89 87.89 88.9 88 85 91.57 91.11 92.11 93.3 93.4 91.8
11/02/2022 17:44:51 86.48 87.52 87.89 88.9 88 85 90.08 90.79 92.11 93.3 93.4 91.8
11/02/2022 17:44:52 83.81 86.73 87.89 88.9 88 85 87.84 90.29 92.11 93.3 93.4 91.8
11/02/2022 17:44:53 85.32 85.45 87.89 88.9 88 85 91.32 91.27 92.11 93.2 93.4 91.8
11/02/2022 17:44:54 85.59 85.79 87.89 88.9 88 85 87.79 91.08 92.11 93.2 93.4 91.8
11/02/2022 17:44:55 87.03 86.61 87.89 88.9 88.1 85 88.65 89.26 92.11 93.2 93.4 91.8
11/02/2022 17:44:56 82.87 86.29 87.89 88.8 88.1 85 87.11 88.89 92.11 93.2 93.4 91.8
11/02/2022 17:44:57 84.54 84.82 87.89 88.8 88.1 85 92.78 92.13 92.13 93.2 93.4 91.8
11/02/2022 17:44:58 85.59 85.48 87.89 88.8 88.1 85 88.62 91.61 92.13 93.2 93.4 91.8
11/02/2022 17:44:59 85.19 85.62 87.89 88.8 88.1 85 88.54 90.11 92.13 93.2 93.4 91.8
11/02/2022 17:45:00 86.08 85.97 87.89 88.8 88.1 85 89.11 89.27 92.13 93.2 93.4 91.8
11/02/2022 17:45:01 85.58 86.43 87.89 88.8 88.1 85 89.24 89.59 92.13 93.1 93.4 91.8
11/02/2022 17:45:02 86.33 86.17 87.89 88.8 88.1 85 88.56 89.31 92.13 93.1 93.4 91.8
11/02/2022 17:45:03 88.42 87.75 87.89 88.8 88.1 85 90.23 90.01 92.13 93.1 93.4 91.8
11/02/2022 17:45:04 86.1 87.74 87.89 88.8 88.1 85 89.68 90.53 92.13 93.1 93.4 91.8
11/02/2022 17:45:05 86.01 86.74 87.89 88.8 88.1 85 89.47 89.8 92.13 93.1 93.4 91.8
11/02/2022 17:45:06 86.9 87.16 87.89 88.8 88.1 85 91.19 90.8 92.13 93.1 93.4 91.8
11/02/2022 17:45:07 83.76 86.67 87.89 88.7 88.1 85 87.47 90.56 92.13 93 93.4 91.8
11/02/2022 17:45:08 85.39 85.75 87.89 88.7 88.1 85 92.06 91.66 92.13 93 93.4 91.8
11/02/2022 17:45:09 84.12 85.17 87.89 88.7 88.1 85 93.25 92.58 92.58 93 93.4 91.8
11/02/2022 17:45:10 82.57 84.59 87.89 88.7 88.1 85 94.33 93.76 93.76 93 93.4 91.8
11/02/2022 17:45:11 83.51 83.62 87.89 88.7 88.1 85 92.35 94.22 94.22 93 93.4 91.8
11/02/2022 17:45:12 83.01 83.62 87.89 88.6 88.1 85 92.73 92.88 94.22 93 93.4 91.8
11/02/2022 17:45:13 83.85 83.86 87.89 88.6 88.1 85 92.6 93.43 94.22 93 93.4 91.8
11/02/2022 17:45:14 83.85 84.93 87.89 88.6 88.1 85 90.97 92.62 94.22 93 93.4 91.8
11/02/2022 17:45:15 81.6 83.54 87.89 88.6 88.1 85 94.45 93.93 94.22 93 93.5 91.8
11/02/2022 17:45:16 83.56 83.35 87.89 88.6 88.1 85 86.55 93.68 94.22 93 93.5 91.8
11/02/2022 17:45:17 82.62 83.61 87.89 88.6 88.1 85 85.4 90.61 94.22 92.9 93.4 91.8
11/02/2022 17:45:18 84.07 83.76 87.89 88.5 88.1 85 90.88 90.03 94.22 92.9 93.5 91.8
11/02/2022 17:45:19 84.16 84.12 87.89 88.4 88.1 85 90.67 90.7 94.22 92.9 93.5 91.8
11/02/2022 17:45:20 83.75 84.7 87.75 88.4 88.1 85 92.65 91.99 94.22 92.9 93.5 91.8
11/02/2022 17:45:21 84.22 84.59 87.75 88.4 88.1 85 90.03 92.08 94.22 92.9 93.5 91.8
11/02/2022 17:45:22 84.29 84.55 87.75 88.2 88.1 85 90.41 90.97 94.22 92.8 93.5 91.8
11/02/2022 17:45:23 80.33 84.45 87.75 88.2 88.1 85 89.73 90.71 94.22 92.8 93.5 91.8
11/02/2022 17:45:24 85.28 84.61 87.75 88.2 88.1 85 94.25 93.63 94.22 92.8 93.5 91.8
11/02/2022 17:45:25 80.84 84.57 87.75 88.2 88.1 85 90.14 93.57 94.22 92.8 93.5 91.8
11/02/2022 17:45:26 81.05 82.48 87.75 88.2 88.1 85 94.28 93.94 94.22 92.8 93.5 91.8
11/02/2022 17:45:27 82.82 82.65 87.75 88.2 87.9 85 92.27 94.6 94.6 92.8 93.4 91.8
11/02/2022 17:45:28 82.71 82.93 87.75 88.2 87.9 85 91.14 92.84 94.6 92.7 93.4 91.8
11/02/2022 17:45:29 85.51 84.73 87.75 88.2 87.9 85 94.76 93.88 94.6 92.7 93.4 91.8
11/02/2022 17:45:30 83.5 84.72 87.75 88.2 87.9 85 92.52 93.85 94.6 92.7 93.4 91.8
11/02/2022 17:45:31 85.89 85.85 87.75 88.2 87.9 85 91.6 93.04 94.6 92.7 93.4 91.8
11/02/2022 17:45:32 81.64 85.31 87.75 88.1 87.9 85 88.72 92.09 94.6 92.7 93.4 91.8
11/02/2022 17:45:33 85.27 84.92 87.74 88.1 87.9 85 94.43 93.39 94.6 92.7 93.4 91.8
11/02/2022 17:45:34 84.65 85.45 87.16 88.1 87.9 85 94.63 94.8 94.8 92.7 93.4 91.8
11/02/2022 17:45:35 83.78 84.44 87.16 88 87.9 85 95.29 95.15 95.15 92.7 93.4 91.8
11/02/2022 17:45:36 83.51 84.33 86.67 88 87.9 85 91.57 95.01 95.15 92.7 93.4 91.8
11/02/2022 17:45:37 84.28 84.28 85.85 88 87.9 85 91.2 93.02 95.15 92.7 93.4 91.8
11/02/2022 17:45:38 85.3 85.27 85.85 88 87.9 85 95.13 94.25 95.15 92.7 93.4 91.8
11/02/2022 17:45:39 83.52 84.93 85.85 88 87.9 85 95.16 95.41 95.41 92.7 93.4 91.8
11/02/2022 17:45:40 83.7 84.1 85.85 87.9 87.9 85 93.1 94.77 95.41 92.7 93.4 91.8
11/02/2022 17:45:41 81.55 83.83 85.85 87.9 87.9 85 89.8 93.62 95.41 92.6 93.4 91.8
11/02/2022 17:45:42 84.55 83.92 85.85 87.9 87.9 85 94.41 93.9 95.41 92.6 93.4 91.8
11/02/2022 17:45:43 86.59 86.11 86.11 87.9 87.9 85 95.97 95.4 95.41 92.6 93.4 91.8
11/02/2022 17:45:44 84.46 86.06 86.11 87.9 87.9 85 94.76 95.46 95.46 92.6 93.4 91.8
11/02/2022 17:45:45 83.65 85.1 86.11 87.9 87.9 85 96.13 96.09 96.09 92.7 93.4 91.8
11/02/2022 17:45:46 85.88 85.5 86.11 87.9 87.9 85 95.49 96.57 96.57 92.7 93.4 91.8
11/02/2022 17:45:47 86.31 86.08 86.11 87.9 87.9 85 92.64 95.49 96.57 92.6 93.4 91.8
11/02/2022 17:45:48 84.83 86.11 86.11 87.9 87.9 85 93.86 94.43 96.57 92.7 93.4 91.8
11/02/2022 17:45:49 84.57 85.55 86.11 87.9 87.9 85 92.86 93.9 96.57 92.7 93.4 91.8
11/02/2022 17:45:50 84.22 85.2 86.11 87.9 87.9 85 90.41 93.51 96.57 92.7 93.4 91.8
11/02/2022 17:45:51 84.64 84.56 86.11 87.9 87.9 85 92.35 92.66 96.57 92.7 93.4 91.8
11/02/2022 17:45:52 83.59 84.61 86.11 87.9 87.9 85 90.04 92.4 96.57 92.7 93.4 91.8
11/02/2022 17:45:53 83.79 84.5 86.11 87.9 87.9 85 90.35 91.21 96.57 92.7 93.4 91.8
11/02/2022 17:45:54 86 85.41 86.11 87.9 87.9 85 90.09 90.74 96.57 92.6 93.4 91.8
11/02/2022 17:45:55 84.97 85.38 86.11 87.9 87.9 85 89.83 90.84 96.57 92.6 93.4 91.8
11/02/2022 17:45:56 86.92 86.21 86.21 87.9 87.9 85 93.09 92.09 96.57 92.7 93.4 91.8
11/02/2022 17:45:57 83.79 86.21 86.21 87.9 87.9 85 91.27 92.22 96.57 92.7 93.4 91.8
11/02/2022 17:45:58 87.78 87.14 87.14 87.9 87.9 85 94.13 93.34 96.57 92.7 93.4 91.8
11/02/2022 17:45:59 86.57 87.75 87.75 87.9 87.9 85 91.78 93.29 96.57 92.7 93.4 91.8
11/02/2022 17:46:00 86.14 87.14 87.75 87.9 87.9 85 91.73 92.59 96.57 92.7 93.4 91.8
11/02/2022 17:46:01 85.98 86.36 87.75 87.9 87.9 85 90.68 92.44 96.57 92.7 93.4 91.8
11/02/2022 17:46:02 85.59 86.4 87.75 87.9 87.9 85 90.88 91.37 96.57 92.7 93.4 91.8
11/02/2022 17:46:03 84.42 86.02 87.75 87.9 87.9 85 88.29 91.31 96.57 92.7 93.4 91.8
11/02/2022 17:46:04 82.99 84.55 87.75 87.9 87.9 85 83.92 89.26 96.57 92.7 93.4 91.8
11/02/2022 17:46:05 82.69 84.13 87.75 87.9 87.9 85 83.81 86.95 96.57 92.7 93.4 91.8
11/02/2022 17:46:06 87.07 86 87.75 87.9 87.9 85 87.28 86.62 96.57 92.7 93.4 91.8
11/02/2022 17:46:07 86.93 86.96 87.75 87.9 87.9 85 87.3 87.36 96.57 92.7 93.4 91.8
11/02/2022 17:46:08 81.45 86.68 87.75 87.9 87.9 85 82.47 87.12 96.57 92.7 93.4 91.8
11/02/2022 17:46:09 80.08 84.09 87.75 87.9 87.9 85 80.86 84.74 96.57 92.7 93.4 91.8
11/02/2022 17:46:10 87.43 86.04 87.75 87.9 87.9 85 87.63 86.29 96.57 92.7 93.4 91.8
11/02/2022 17:46:11 88.22 88.2 88.2 87.9 87.9 85 91.74 91.48 96.57 92.7 93.4 91.8
11/02/2022 17:46:12 89.32 89.64 89.64 87.9 87.9 85 98.81 97.92 97.92 92.7 93.5 91.8
11/02/2022 17:46:13 84.01 88.73 89.64 87.9 87.9 85 86.93 96.13 97.92 92.7 93.5 91.8
11/02/2022 17:46:14 85.09 86.76 89.64 87.9 87.9 85 87.08 92.64 97.92 92.7 93.5 91.8
11/02/2022 17:46:15 79.82 85.27 89.64 87.9 87.9 85 82.25 89.91 97.92 92.7 93.5 91.8
11/02/2022 17:46:16 84.03 83.82 89.64 87.9 87.9 85 84.72 86.79 97.92 92.7 93.5 91.8
11/02/2022 17:46:17 86.85 86.11 89.64 87.9 87.9 85 87.12 86.77 97.92 92.7 93.5 91.8
11/02/2022 17:46:18 85.09 86.42 89.64 87.9 87.9 85 85.37 86.95 97.92 92.7 93.5 91.8
11/02/2022 17:46:19 70.51 85.19 89.64 87.9 87.9 85 74.07 85.64 97.92 92.7 93.4 91.8
11/02/2022 17:46:20 77.15 81.22 89.64 87.8 87.9 85 80.04 81.94 97.92 92.6 93.4 91.8
11/02/2022 17:46:21 72.07 79.01 89.64 87.8 87.9 85 76.35 80.74 97.92 92.6 93.4 91.8
11/02/2022 17:46:22 78.08 78.47 89.64 87.8 87.9 85 80.35 80.77 97.92 92.6 93.4 91.8
11/02/2022 17:46:23 74.81 76.93 89.64 87.8 87.9 85 76.06 79.22 97.92 92.6 93.4 91.8
11/02/2022 17:46:24 70.87 75.85 89.64 87.8 87.9 85 74.14 77.58 97.92 92.6 93.4 91.8
11/02/2022 17:46:25 74.93 75.7 89.64 87.7 87.9 85 75.68 76.45 97.92 92.5 93.4 91.8
11/02/2022 17:46:26 74.95 74.79 89.64 87.7 87.9 85 78.92 78.28 97.92 92.5 93.4 91.8
11/02/2022 17:46:27 82.44 81.84 89.64 87.7 87.9 85 86.79 86.19 97.92 92.5 93.4 91.7
11/02/2022 17:46:28 81.36 82.24 89.64 87.7 87.9 85 85.29 86.67 97.92 92.5 93.4 91.7
11/02/2022 17:46:29 81.02 81.4 89.64 87.7 87.9 85 85.82 85.89 97.92 92.5 93.4 91.7
11/02/2022 17:46:30 84.86 84.58 89.64 87.7 87.9 84.9 90.21 89.77 97.92 92.5 93.4 91.7
11/02/2022 17:46:31 84.58 84.94 89.64 87.7 87.9 84.9 87.62 89.49 97.92 92.5 93.4 91.7
11/02/2022 17:46:32 85.94 85.78 89.64 87.6 87.9 84.9 87.69 88.28 97.92 92.5 93.4 91.7
11/02/2022 17:46:33 84.57 85.9 89.64 87.6 87.9 84.9 86.68 88.21 97.92 92.4 93.4 91.7
11/02/2022 17:46:34 90.44 89.87 89.87 87.7 87.9 84.9 90.78 90.21 97.92 92.4 93.4 91.7
11/02/2022 17:46:35 91.83 91.36 91.36 87.7 87.9 84.9 91.99 91.57 97.92 92.4 93.4 91.7
11/02/2022 17:46:36 84.41 91.2 91.36 87.7 87.9 84.9 86.64 91.39 97.92 92.4 93.4 91.7
11/02/2022 17:46:37 90.1 89.93 91.36 87.7 87.9 85 89.79 90.01 97.92 92.4 93.4 91.7
11/02/2022 17:46:38 89.67 89.8 91.36 87.7 87.9 85 89.5 89.68 97.92 92.4 93.4 91.7
11/02/2022 17:46:39 88.5 89.88 91.36 87.7 87.9 85 88.66 89.56 97.92 92.4 93.4 91.7
11/02/2022 17:46:40 87.06 89.11 91.36 87.7 88 85 87.4 89.2 97.92 92.4 93.4 91.7
11/02/2022 17:46:41 88.13 88.26 91.36 87.6 88 85 88.6 88.74 97.92 92.3 93.4 91.7
11/02/2022 17:46:42 88.39 89.14 91.36 87.5 88 85 100.43 98.2 98.2 92.4 93.5 91.7
11/02/2022 17:46:43 88.19 88.5 91.36 87.5 88 85 100.39 99.86 99.86 92.5 93.5 91.8
11/02/2022 17:46:44 87.66 88.5 91.36 87.4 88 85 99.67 100.09 100.09 92.5 93.5 91.8
11/02/2022 17:46:45 85.3 88.06 91.36 87.4 88 85 99.83 100.29 100.29 92.6 93.5 91.8
11/02/2022 17:46:46 87.61 87.47 91.36 87.4 88 85 100.23 100.61 100.61 92.6 93.6 91.8
11/02/2022 17:46:47 86.87 87.44 91.36 87.4 88 85 99.81 100.59 100.61 92.7 93.6 91.8
11/02/2022 17:46:48 88.24 88.12 91.36 87.4 88 85 99.35 100.43 100.61 92.7 93.6 91.8
11/02/2022 17:46:49 88.43 88.41 91.36 87.4 88 85 99.59 100.2 100.61 92.8 93.6 91.8
11/02/2022 17:46:50 90.11 89.7 91.36 87.5 88 85 99.95 100.44 100.61 92.9 93.6 91.8
11/02/2022 17:46:51 89.23 90.46 91.36 87.4 88 85 99.82 100.52 100.61 92.9 93.6 91.8
11/02/2022 17:46:52 87.93 89.18 91.36 87.4 88 85 99.99 100.65 100.65 93 93.7 91.8
11/02/2022 17:46:53 88.62 89.13 91.36 87.4 88 85 99.43 100.37 100.65 93 93.7 91.8
11/02/2022 17:46:54 89.31 89.75 91.36 87.4 88 85 99.71 100.47 100.65 93.1 93.7 91.8
11/02/2022 17:46:55 88.06 89.13 91.36 87.4 88 85 99.73 100.42 100.65 93.1 93.7 91.8
11/02/2022 17:46:56 84.52 88.55 91.36 87.4 88 85 94.28 99.89 100.65 93.1 93.7 91.8
11/02/2022 17:46:57 77.4 86.32 91.36 87.4 88 85 79.87 96.57 100.65 93.1 93.7 91.8
11/02/2022 17:46:58 75.95 82.89 91.36 87.4 88 85 80.91 92.49 100.65 93.1 93.7 91.8
11/02/2022 17:46:59 87.01 85.78 91.36 87.4 88 85 99.54 97.63 100.65 93.1 93.7 91.8
11/02/2022 17:47:00 87.09 86.87 91.36 87.4 88 85 98.95 99.09 100.65 93.2 93.8 91.8
11/02/2022 17:47:01 88.51 88 91.36 87.4 88 85 99.85 100.08 100.65 93.2 93.8 91.9
11/02/2022 17:47:02 86.65 88.33 91.36 87.3 88 85 99.29 100.18 100.65 93.3 93.8 91.9
11/02/2022 17:47:03 86.61 87.15 91.36 87.3 88 85 99.47 100.07 100.65 93.3 93.8 91.9
11/02/2022 17:47:04 86.29 86.97 91.36 87.3 88 85 98.95 100.05 100.65 93.3 93.8 91.9
11/02/2022 17:47:05 86.08 86.65 91.2 87.3 88 85 99.99 99.91 100.65 93.4 93.8 91.9
11/02/2022 17:47:06 87.18 86.88 90.46 87.2 88 85 100.1 100.31 100.65 93.4 93.9 91.9
11/02/2022 17:47:07 91.55 90.56 90.56 87.2 88 85 100.22 100.28 100.65 93.5 93.9 91.9
11/02/2022 17:47:08 90.29 90.89 90.89 87.3 88.1 85 99.94 100.45 100.65 93.5 93.9 91.9
11/02/2022 17:47:09 89.35 91.11 91.11 87.1 88.1 85 99.66 100.5 100.65 93.5 93.9 91.9
11/02/2022 17:47:10 87.12 89.95 91.11 87 88.1 85 99.82 100.49 100.65 93.6 93.9 91.9
11/02/2022 17:47:11 85.1 88.44 91.11 87 88.1 85 98.83 100.37 100.65 93.6 93.9 91.9
11/02/2022 17:47:12 85.3 86.79 91.11 87 88.1 85 99.49 100.16 100.65 93.6 94 91.9
11/02/2022 17:47:13 87.37 87.23 91.11 87 88.1 85 97.48 99.83 100.65 93.7 94 91.9
11/02/2022 17:47:14 90.49 89.35 91.11 87 88.1 85 90.76 98.33 100.65 93.6 94 91.9
11/02/2022 17:47:15 89.14 90.04 91.11 87 88.1 85 89.07 95.1 100.65 93.6 94 91.9
11/02/2022 17:47:16 85.06 88.86 91.11 86.9 88.1 85 100.59 99.44 100.65 93.7 94 91.9
11/02/2022 17:47:17 88.71 88.58 91.11 86.8 88.1 85 100.57 100.59 100.65 93.7 94 91.9
11/02/2022 17:47:18 88.5 88.73 91.11 86.7 88.1 85 100.54 100.88 100.88 93.8 94 91.9
11/02/2022 17:47:19 88.05 88.7 91.11 86.7 88.1 85 100.15 100.87 100.88 93.8 94.1 92
11/02/2022 17:47:20 89.94 89.64 91.11 86.6 88.1 85 100.44 100.9 100.9 93.9 94.1 92
11/02/2022 17:47:21 87.17 89.77 91.11 86.6 88.1 85 101.35 100.98 100.98 93.9 94.1 92
11/02/2022 17:47:22 86.33 88.28 91.11 86.5 88.1 85 100.51 100.95 100.98 94 94.1 92
11/02/2022 17:47:23 88.81 88.84 91.11 86.5 88.1 85 101.02 101.16 101.16 94 94.1 92
11/02/2022 17:47:24 86.9 88.16 91.11 86.5 88.1 85 100.32 101.17 101.17 94.1 94.2 92
11/02/2022 17:47:25 86.18 87.41 91.11 86.5 88.1 85 100.26 100.85 101.17 94.1 94.2 92
11/02/2022 17:47:26 86.17 86.97 91.11 86.5 88.1 85 100.33 100.89 101.17 94.2 94.2 92
11/02/2022 17:47:27 86.45 86.75 91.11 86.5 88.1 85 99.91 100.68 101.17 94.2 94.2 92
11/02/2022 17:47:28 88 88.09 91.11 86.4 88.1 85 101.1 101.29 101.29 94.3 94.2 92
11/02/2022 17:47:29 89.15 89.02 91.11 86.4 88.1 85 99.99 100.95 101.29 94.3 94.3 92
11/02/2022 17:47:30 85.96 88.71 91.11 86.4 88.1 85 101 101.16 101.29 94.3 94.3 92
11/02/2022 17:47:31 88.22 87.9 91.11 86.4 88.1 85 99.11 100.74 101.29 94.4 94.3 92.1
11/02/2022 17:47:32 87.53 88.49 91.11 86.4 88.1 85 100.31 100.88 101.29 94.4 94.3 92.1
11/02/2022 17:47:33 86.47 87.47 91.11 86.4 88.1 85 99.42 100.84 101.29 94.5 94.3 92.1
11/02/2022 17:47:34 86.71 86.99 91.11 86.4 88.1 85 100.04 100.38 101.29 94.5 94.3 92.1
11/02/2022 17:47:35 86.58 87.5 91.11 86.4 88.1 85 99.97 100.41 101.29 94.6 94.4 92.1
11/02/2022 17:47:36 85.13 86.82 91.11 86.5 88.1 85 100.7 100.4 101.29 94.6 94.4 92.1
11/02/2022 17:47:37 84.86 85.55 91.11 86.4 88.1 85 99.42 100.6 101.29 94.6 94.4 92.1
11/02/2022 17:47:38 85.45 85.57 91.11 86.4 88.1 85 98.87 100.23 101.29 94.7 94.4 92.1
11/02/2022 17:47:39 84.65 85.76 90.04 86.4 88.1 85 99.2 99.6 101.29 94.7 94.4 92.1
11/02/2022 17:47:40 84.75 85.16 90.04 86.4 88.1 85 98.04 99.63 101.29 94.7 94.4 92.1
11/02/2022 17:47:41 90.15 88.85 90.04 86.3 88.1 85 99.53 99.44 101.29 94.7 94.4 92.1
11/02/2022 17:47:42 88.13 88.8 90.04 86.3 88.1 85 98.64 99.54 101.29 94.8 94.4 92.1
11/02/2022 17:47:43 85.84 88.13 90.04 86.3 88.1 85 95.12 98.96 101.29 94.8 94.5 92.1
11/02/2022 17:47:44 89.24 88.53 90.04 86.4 88.1 85 90.69 96.52 101.29 94.8 94.5 92.1
11/02/2022 17:47:45 88.55 89.13 89.77 86.4 88.1 85 88.35 93.93 101.29 94.8 94.5 92.1
11/02/2022 17:47:46 85.55 89.12 89.77 86.4 88.1 85 96.61 96.23 101.29 94.8 94.5 92.1
11/02/2022 17:47:47 84.54 87.26 89.77 86.4 88.1 85 99.53 99.14 101.29 94.8 94.5 92.1
11/02/2022 17:47:48 84.71 86.15 89.77 86.4 88.1 85 99.48 99.82 101.29 94.8 94.5 92.1
11/02/2022 17:47:49 84.01 85.11 89.77 86.4 88.1 85 99.55 100.14 101.29 94.9 94.5 92.1
11/02/2022 17:47:50 85.87 85.82 89.77 86.4 88.1 85 99.43 100.14 101.29 94.9 94.5 92.1
11/02/2022 17:47:51 84.45 85.3 89.13 86.4 88.1 85 100.07 100.34 101.29 94.9 94.5 92.2
11/02/2022 17:47:52 84.9 84.95 89.13 86.3 88.1 85 99.93 100.52 101.29 95 94.5 92.2
11/02/2022 17:47:53 87.8 87.03 89.13 86.3 88.1 85 100.12 100.31 101.29 95 94.6 92.2
11/02/2022 17:47:54 86.02 87.2 89.13 86.3 88.1 85 99.34 100.34 101.29 95.1 94.6 92.2
11/02/2022 17:47:55 87.76 87.37 89.13 86.3 88.1 85 99.59 100.32 101.29 95.1 94.6 92.2
11/02/2022 17:47:56 84.9 87.2 89.13 86.3 88.1 85 99.91 100.41 101.29 95.1 94.6 92.2
11/02/2022 17:47:57 85.91 86.66 89.13 86.3 88.1 85 99.57 100.49 101.29 95.2 94.6 92.2
11/02/2022 17:47:58 85.67 86.15 89.13 86.3 88.1 85 99.51 100.32 101.16 95.2 94.6 92.2
11/02/2022 17:47:59 85.55 85.97 89.13 86.3 88.1 85 100.16 100.53 101.16 95.2 94.6 92.2
11/02/2022 17:48:00 88.25 87.58 89.13 86.3 88.1 85 99.44 100.73 100.88 95.2 94.7 92.2
11/02/2022 17:48:01 90.68 90 90 86.4 88.1 85 99.82 100.08 100.88 95.3 94.7 92.2
11/02/2022 17:48:02 86.55 90.04 90.04 86.4 88.1 85 98.1 99.62 100.84 95.3 94.7 92.2
11/02/2022 17:48:03 87.36 88.13 90.04 86.4 88.1 85 99.28 100 100.73 95.3 94.7 92.2
11/02/2022 17:48:04 89.77 89.61 90.04 86.4 88.1 85 99.71 100.06 100.73 95.4 94.7 92.2
11/02/2022 17:48:05 90.07 90.25 90.25 86.3 88.1 85 100.24 100.58 100.73 95.4 94.7 92.2
11/02/2022 17:48:06 91.81 91.54 91.54 86.1 88.1 85 101.13 100.78 100.78 95.4 94.7 92.2
11/02/2022 17:48:07 92.78 93.39 93.39 86.1 88.1 85 101.98 101.93 101.93 95.5 94.7 92.2
11/02/2022 17:48:08 92.75 92.98 93.39 86.1 88.1 85 99.94 101.47 101.93 95.5 94.8 92.2
11/02/2022 17:48:09 93.01 93.41 93.41 86.2 88.1 85 100.09 100.84 101.93 95.5 94.8 92.2
11/02/2022 17:48:10 91.99 93.15 93.41 86.2 88.1 85.1 100.3 100.89 101.93 95.5 94.8 92.3
11/02/2022 17:48:11 87.25 92.64 93.41 86.2 88.1 85.1 99.45 100.78 101.93 95.6 94.8 92.3
11/02/2022 17:48:12 91.98 91.62 93.41 86.2 88.1 85.1 100.07 100.66 101.93 95.6 94.8 92.3
11/02/2022 17:48:13 90.92 92.67 93.41 86.3 88.1 85.1 99.56 100.41 101.93 95.6 94.8 92.3
11/02/2022 17:48:14 87.73 90.69 93.41 86.2 88.1 85.1 99.45 100.26 101.93 95.6 94.8 92.3
11/02/2022 17:48:15 87.09 89.01 93.41 86.3 88.1 85.1 98.69 99.91 101.93 95.7 94.9 92.3
11/02/2022 17:48:16 89.43 89.09 93.41 86.3 88.1 85.1 93.53 99.21 101.93 95.7 94.9 92.3
11/02/2022 17:48:17 85.83 89.04 93.41 86.3 88.1 85.1 89.06 96.3 101.93 95.7 94.9 92.3
11/02/2022 17:48:18 82.22 87.22 93.41 86.2 88.1 85.1 88.81 93.31 101.93 95.7 94.9 92.3
11/02/2022 17:48:19 81.61 84.66 93.41 86.2 88.1 85.1 88.75 91.12 101.93 95.7 94.9 92.3
11/02/2022 17:48:20 86.34 85.88 93.41 86.2 88.1 85.1 90.26 90.32 101.93 95.6 94.9 92.3
11/02/2022 17:48:21 87.25 87.11 93.41 86.2 88.1 85.1 90.63 90.7 101.93 95.6 94.9 92.3
11/02/2022 17:48:22 89.2 88.75 93.41 86.2 88.1 85.1 91.23 91.24 101.93 95.6 94.9 92.3
11/02/2022 17:48:23 86.4 88.44 93.41 86.2 88.1 85.1 90.46 91.06 101.93 95.6 94.9 92.3
11/02/2022 17:48:24 84.12 87.27 93.41 86.2 88.1 85.1 89.09 90.7 101.93 95.6 94.8 92.3
11/02/2022 17:48:25 83.47 85.38 93.41 86.2 88.1 85.1 93.18 93.01 101.93 95.6 94.8 92.3
11/02/2022 17:48:26 85.2 85.25 93.41 86.2 88.1 85.1 90.31 91.64 101.93 95.6 94.8 92.3
11/02/2022 17:48:27 85.37 86.26 93.41 86.2 88.1 85.1 89.88 91.03 101.93 95.6 94.8 92.3
11/02/2022 17:48:28 77.97 84.57 93.41 86.2 88.1 85.1 88.69 90.11 101.93 95.6 94.8 92.3
11/02/2022 17:48:29 84.91 84.01 93.41 86.2 88 85.1 89.32 89.53 101.93 95.6 94.8 92.3
11/02/2022 17:48:30 86.17 85.83 93.41 86.2 88 85.1 90.2 90.16 101.93 95.6 94.8 92.3
11/02/2022 17:48:31 82.25 85.12 93.41 86.2 88 85.1 89.11 90 101.93 95.6 94.8 92.3
11/02/2022 17:48:32 88.09 87.22 93.41 86.2 88 85.1 93.05 92.63 101.93 95.6 94.8 92.3
11/02/2022 17:48:33 87.31 88.36 93.41 86.2 88 85.1 92.32 93.03 101.93 95.6 94.8 92.3
11/02/2022 17:48:34 87.46 88.01 93.41 86.2 88 85.1 92.83 93.45 101.93 95.6 94.8 92.3
11/02/2022 17:48:35 86.04 87.01 93.41 86.2 88 85.1 88.18 92.25 101.93 95.6 94.8 92.3
11/02/2022 17:48:36 88.17 88.02 93.41 86.3 88 85.1 92.59 92.35 101.93 95.6 94.8 92.3
11/02/2022 17:48:37 87.02 88.71 93.41 86.3 88 85.1 90.8 93.01 101.47 95.6 94.8 92.3
11/02/2022 17:48:38 86.22 87.33 93.41 86.3 88 85.1 89.36 91.34 100.89 95.6 94.8 92.3
11/02/2022 17:48:39 85.45 86.79 93.15 86.3 88 85.1 89.37 90.29 100.89 95.6 94.8 92.3
11/02/2022 17:48:40 91.01 90.28 92.67 86.3 88.1 85.1 92.1 91.57 100.78 95.6 94.8 92.3
11/02/2022 17:48:41 91.71 91.39 92.67 86.3 88.1 85.1 92.27 92.29 100.66 95.6 94.9 92.2
11/02/2022 17:48:42 89.26 91.37 92.67 86.3 88.1 85.1 90.26 92.02 100.41 95.6 94.9 92.2
11/02/2022 17:48:43 90.39 90.79 91.39 86.4 88.1 85.1 90.26 90.92 100.26 95.6 94.9 92.2
11/02/2022 17:48:44 87.45 90.76 91.39 86.4 88.1 85.1 88.26 90.87 99.91 95.6 94.9 92.2
11/02/2022 17:48:45 92.37 91.24 91.39 86.4 88.1 85.1 95.87 94.46 99.21 95.6 94.9 92.2
11/02/2022 17:48:46 90.34 91.79 91.79 86.4 88.1 85.1 94.13 95.88 96.3 95.6 94.9 92.2
11/02/2022 17:48:47 88.32 90.75 91.79 86.4 88.1 85.1 87.99 93.8 95.88 95.6 94.9 92.2
11/02/2022 17:48:48 91.05 91.07 91.79 86.5 88.1 85.1 96.94 96.13 96.13 95.6 94.9 92.2
11/02/2022 17:48:49 87.23 90.29 91.79 86.4 88.1 85.1 100.19 99.42 99.42 95.6 94.9 92.3
11/02/2022 17:48:50 85.7 88.73 91.79 86.4 88.1 85.1 100.3 100.25 100.25 95.7 94.9 92.3
11/02/2022 17:48:51 86.13 87.04 91.79 86.4 88.1 85.1 100.86 100.44 100.44 95.7 94.9 92.3
11/02/2022 17:48:52 86.34 86.79 91.79 86.4 88.1 85.1 100.29 100.57 100.57 95.7 94.9 92.3
11/02/2022 17:48:53 85.89 86.38 91.79 86.4 88.1 85.1 99.69 100.52 100.57 95.8 94.9 92.3
11/02/2022 17:48:54 87.62 87.49 91.79 86.4 88.1 85.1 100.18 100.43 100.57 95.8 95 92.3
11/02/2022 17:48:55 88.49 88.29 91.79 86.5 88.1 85.1 100.31 100.75 100.75 95.9 95 92.3
11/02/2022 17:48:56 86.53 88.26 91.79 86.5 88.1 85.1 99.26 100.64 100.75 95.9 95 92.3
11/02/2022 17:48:57 86.18 86.95 91.79 86.5 88.1 85.1 99.93 100.6 100.75 95.9 95 92.3
11/02/2022 17:48:58 84.77 86.68 91.79 86.5 88.1 85.1 100.21 100.79 100.79 96 95 92.3
11/02/2022 17:48:59 85.87 86.12 91.79 86.5 88.1 85.1 99.97 100.69 100.79 96 95 92.3
11/02/2022 17:49:00 84.48 85.94 91.79 86.5 88.1 85.1 100.1 100.7 100.79 96 95 92.3
11/02/2022 17:49:01 85.45 85.32 91.79 86.5 88.1 85.1 99.97 100.67 100.79 96.1 95.1 92.3
11/02/2022 17:49:02 86.02 85.87 91.79 86.5 88.1 85.1 98.88 100.38 100.79 96.1 95.1 92.3
11/02/2022 17:49:03 86.93 86.83 91.79 86.5 88.1 85.1 98.85 99.63 100.79 96.1 95.1 92.3
11/02/2022 17:49:04 86.17 86.82 91.79 86.5 88.1 85.1 96.72 98.75 100.79 96.1 95.1 92.3
11/02/2022 17:49:05 87.96 87.71 91.79 86.5 88.1 85.1 97.16 98.56 100.79 96.1 95.1 92.3
11/02/2022 17:49:06 85.03 87.38 91.79 86.5 88.1 85.1 97.34 98.07 100.79 96.2 95.1 92.3
11/02/2022 17:49:07 84.08 86.14 91.79 86.5 88.1 85.1 96.02 97.24 100.79 96.2 95.1 92.3
11/02/2022 17:49:08 82.47 85.03 91.79 86.5 88.1 85.1 94.98 96.54 100.79 96.2 95.1 92.3
11/02/2022 17:49:09 83.37 83.74 91.79 86.5 88.1 85.1 94.2 95.89 100.79 96.2 95.1 92.3
11/02/2022 17:49:10 83.99 83.95 91.79 86.6 88.1 85.1 92.43 95.15 100.79 96.2 95.1 92.3
11/02/2022 17:49:11 85.15 84.79 91.79 86.6 88.1 85.1 91.37 93.84 100.79 96.2 95.1 92.3
11/02/2022 17:49:12 85.3 85.11 91.79 86.6 88.1 85.1 89 92.48 100.79 96.2 95.1 92.3
11/02/2022 17:49:13 85.73 85.5 91.79 86.6 88.1 85.1 87.38 90.67 100.79 96.2 95.1 92.3
11/02/2022 17:49:14 84.14 85.47 91.79 86.6 88.1 85.1 85.38 88.87 100.79 96.2 95.1 92.3
11/02/2022 17:49:15 88.07 87.52 91.79 86.6 88.1 85.1 96.99 96.28 100.79 96.2 95.1 92.3
11/02/2022 17:49:16 86.37 87.78 91.07 86.6 88.1 85.1 100.4 99.55 100.79 96.2 95.1 92.3
11/02/2022 17:49:17 83.9 86.63 91.07 86.6 88.1 85.1 96.8 99.01 100.79 96.3 95.1 92.3
11/02/2022 17:49:18 85.28 85.41 90.29 86.6 88.1 85.1 100.29 99.41 100.79 96.3 95.1 92.4
11/02/2022 17:49:19 85.77 85.74 88.73 86.6 88.1 85.1 99.06 99.5 100.79 96.3 95.1 92.4
11/02/2022 17:49:20 84.91 85.89 88.29 86.6 88.1 85.1 99.42 99.91 100.79 96.3 95.2 92.4
11/02/2022 17:49:21 84.65 85.16 88.29 86.6 88.1 85.1 101.22 101.27 101.27 96.4 95.2 92.4
11/02/2022 17:49:22 87.37 86.91 88.29 86.6 88.1 85.1 103.92 103.78 103.78 96.5 95.2 92.4
11/02/2022 17:49:23 88.26 88.02 88.29 86.6 88.1 85.1 100.72 102.93 103.78 96.5 95.2 92.4
11/02/2022 17:49:24 88.29 88.39 88.39 86.7 88.1 85.1 100.63 101.88 103.78 96.5 95.2 92.4
11/02/2022 17:49:25 86.15 88.13 88.39 86.7 88.1 85.1 100.21 101.1 103.78 96.6 95.3 92.4
11/02/2022 17:49:26 85.34 87 88.39 86.7 88.1 85.1 100.94 101.21 103.78 96.6 95.3 92.4
11/02/2022 17:49:27 85.24 86.13 88.39 86.7 88.1 85.1 101.21 101.35 103.78 96.6 95.3 92.4
11/02/2022 17:49:28 86.58 86.5 88.39 86.7 88.1 85.1 100.34 101.54 103.78 96.7 95.3 92.4
11/02/2022 17:49:29 87.88 87.73 88.39 86.7 88.1 85.1 103.25 103.12 103.78 96.7 95.3 92.4
11/02/2022 17:49:30 86.18 87.53 88.39 86.7 88.1 85.1 103.42 104.24 104.24 96.8 95.4 92.4
11/02/2022 17:49:31 86.27 86.5 88.39 86.7 88.1 85.1 100.98 102.64 104.24 96.8 95.4 92.4
11/02/2022 17:49:32 84.46 86.52 88.39 86.7 88.1 85.1 99.37 101.88 104.24 96.8 95.4 92.5
11/02/2022 17:49:33 85.48 85.66 88.39 86.7 88.1 85.1 100.67 100.69 104.24 96.9 95.4 92.5
11/02/2022 17:49:34 86.01 86.14 88.39 86.7 88.1 85.1 100.4 100.88 104.24 96.9 95.4 92.5
11/02/2022 17:49:35 87.24 86.9 88.39 86.7 88.1 85.1 101.12 101.29 104.24 96.9 95.4 92.5
11/02/2022 17:49:36 95.79 95.3 95.3 86.8 88.1 85.1 102.12 102.26 104.24 97 95.5 92.5
11/02/2022 17:49:37 103.69 102.62 102.62 87.5 88.2 85.2 108.57 106.98 106.98 97.2 95.5 92.5
11/02/2022 17:49:38 87.99 101.62 102.62 87.5 88.2 85.2 101.6 107.09 107.09 97.2 95.6 92.5
11/02/2022 17:49:39 89.66 97.67 102.62 87.5 88.3 85.2 101.28 104.26 107.09 97.3 95.6 92.5
11/02/2022 17:49:40 91.15 94.51 102.62 87.5 88.2 85.2 99.04 102.76 107.09 97.3 95.6 92.6
11/02/2022 17:49:41 92.64 93.21 102.62 87.6 88.3 85.2 101.64 101.5 107.09 97.3 95.6 92.6
11/02/2022 17:49:42 88.52 92.6 102.62 87.6 88.3 85.2 100.97 101.44 107.09 97.3 95.6 92.6
11/02/2022 17:49:43 89.19 90.74 102.62 87.6 88.2 85.2 101.17 101.46 107.09 97.4 95.6 92.6
11/02/2022 17:49:44 86.7 89.51 102.62 87.6 88.2 85.2 96.13 101.23 107.09 97.4 95.6 92.6
11/02/2022 17:49:45 87.46 88.33 102.62 87.6 88.2 85.2 93.02 98.56 107.09 97.4 95.6 92.6
11/02/2022 17:49:46 86.14 87.88 102.62 87.6 88.2 85.2 96.35 96.96 107.09 97.4 95.6 92.6
11/02/2022 17:49:47 87.91 88.01 102.62 87.6 88.2 85.2 100.99 99.89 107.09 97.4 95.7 92.6
11/02/2022 17:49:48 89.67 89.88 102.62 87.6 88.2 85.2 98.73 99.74 107.09 97.4 95.7 92.6
11/02/2022 17:49:49 87.14 88.96 102.62 87.6 88.2 85.2 101.56 100.74 107.09 97.5 95.7 92.6
11/02/2022 17:49:50 85.25 87.61 102.62 87.6 88.2 85.2 100.49 100.79 107.09 97.5 95.7 92.6
11/02/2022 17:49:51 85.18 86.29 102.62 87.6 88.2 85.2 100.12 100.97 107.09 97.5 95.7 92.6
11/02/2022 17:49:52 84.93 85.72 102.62 87.6 88.2 85.2 99.85 100.34 107.09 97.5 95.7 92.6
11/02/2022 17:49:53 85.14 85.53 102.62 87.6 88.2 85.2 101.05 100.92 107.09 97.6 95.7 92.6
11/02/2022 17:49:54 85.97 85.86 102.62 87.6 88.1 85.2 100.68 100.93 107.09 97.6 95.7 92.6
11/02/2022 17:49:55 89.63 88.66 102.62 87.6 88.2 85.2 100.6 101.14 107.09 97.6 95.8 92.6
11/02/2022 17:49:56 88.53 88.76 102.62 87.6 88.2 85.2 99.77 100.7 107.09 97.7 95.8 92.6
11/02/2022 17:49:57 87.35 88.69 102.62 87.6 88.2 85.2 100.67 100.82 107.09 97.7 95.8 92.6
11/02/2022 17:49:58 85.82 87.95 102.62 87.6 88.2 85.2 100.9 101.17 107.09 97.7 95.8 92.6
11/02/2022 17:49:59 87.26 87.19 102.62 87.6 88.2 85.2 100.1 101.18 107.09 97.7 95.8 92.7
11/02/2022 17:50:00 85.57 87.15 102.62 87.6 88.2 85.2 95.17 100.23 107.09 97.7 95.8 92.7
11/02/2022 17:50:01 85.99 86.26 102.62 87.6 88.1 85.2 92.87 98.07 107.09 97.7 95.8 92.7
11/02/2022 17:50:02 87.22 86.9 102.62 87.7 88.1 85.2 101.39 100.31 107.09 97.8 95.8 92.7
11/02/2022 17:50:03 85.46 87.06 102.62 87.6 88.1 85.2 99.88 100.72 107.09 97.8 95.8 92.7
11/02/2022 17:50:04 86.12 86.27 102.62 87.6 88.1 85.2 101.33 101.1 107.09 97.8 95.9 92.7
11/02/2022 17:50:05 86.95 86.83 102.62 87.6 88.1 85.2 101.64 101.61 107.09 97.9 95.9 92.7
11/02/2022 17:50:06 86.95 86.99 102.62 87.6 88.1 85.2 101.76 101.92 107.09 97.9 95.9 92.7
11/02/2022 17:50:07 86.07 87.17 101.62 87.7 88.1 85.2 99 101.98 107.09 97.9 95.9 92.7
11/02/2022 17:50:08 86.31 86.52 97.67 87.7 88.2 85.2 101.75 101.29 104.26 97.9 95.9 92.7
11/02/2022 17:50:09 86.59 86.69 94.51 87.7 88.2 85.2 101.13 101.64 102.76 98 95.9 92.7
11/02/2022 17:50:10 86.97 86.95 93.21 87.7 88.2 85.2 101.59 101.52 101.98 98 96 92.7
11/02/2022 17:50:11 85.94 86.95 92.6 87.7 88.2 85.2 99.24 101.57 101.98 98 96 92.7
11/02/2022 17:50:12 88.67 88.26 90.74 87.7 88.2 85.2 101.55 101.33 101.98 98 96 92.7
11/02/2022 17:50:13 87.91 88.06 89.88 87.7 88.2 85.2 101.61 101.66 101.98 98.1 96 92.7
11/02/2022 17:50:14 88.15 88.46 89.88 87.7 88.2 85.2 101.6 101.86 101.98 98.1 96 92.7
11/02/2022 17:50:15 86.81 88.14 89.88 87.7 88.2 85.2 99.14 101.52 101.98 98.1 96 92.7
11/02/2022 17:50:16 87.73 87.78 89.88 87.7 88.2 85.2 105.75 104.68 104.68 98.2 96.1 92.8
11/02/2022 17:50:17 87.5 87.88 89.88 87.7 88.2 85.2 100.35 104.25 104.68 98.2 96.1 92.8
11/02/2022 17:50:18 87.64 87.72 88.96 87.7 88.2 85.2 101.68 102.55 104.68 98.2 96.1 92.8
11/02/2022 17:50:19 85.78 87.51 88.76 87.7 88.2 85.2 98.87 101.61 104.68 98.2 96.1 92.8
11/02/2022 17:50:20 86.49 86.78 88.76 87.7 88.2 85.2 102.29 101.55 104.68 98.3 96.1 92.8
11/02/2022 17:50:21 87.65 87.51 88.76 87.8 88.2 85.2 101.51 101.69 104.68 98.3 96.1 92.8
11/02/2022 17:50:22 86.45 87.59 88.76 87.8 88.2 85.2 100.77 101.85 104.68 98.3 96.2 92.8
11/02/2022 17:50:23 85.76 86.97 88.76 87.8 88.2 85.2 100.47 101.17 104.68 98.4 96.2 92.8
11/02/2022 17:50:24 86.36 86.43 88.76 87.8 88.2 85.2 101.77 101.55 104.68 98.4 96.2 92.8
11/02/2022 17:50:25 85.8 86.43 88.76 87.8 88.2 85.2 100.98 101.59 104.68 98.4 96.2 92.8
11/02/2022 17:50:26 86.76 86.86 88.69 87.8 88.2 85.2 100.81 101.64 104.68 98.4 96.2 92.8
11/02/2022 17:50:27 85.53 86.43 88.46 87.8 88.2 85.2 100.3 101.07 104.68 98.4 96.2 92.8
11/02/2022 17:50:28 86.29 86.45 88.46 87.8 88.2 85.2 101.41 101.48 104.68 98.5 96.2 92.8
11/02/2022 17:50:29 85.98 86.43 88.46 87.8 88.2 85.2 101.37 101.65 104.68 98.5 96.3 92.8
11/02/2022 17:50:30 88.67 88.38 88.46 87.8 88.2 85.2 100.61 101.69 104.68 98.5 96.3 92.8
11/02/2022 17:50:31 87.74 88.15 88.46 87.8 88.2 85.2 99.79 100.68 104.68 98.5 96.3 92.9
11/02/2022 17:50:32 87.49 88.18 88.46 87.8 88.2 85.2 97.1 100.48 104.68 98.5 96.3 92.9
11/02/2022 17:50:33 90.57 90.49 90.49 87.8 88.2 85.2 101.01 100.46 104.68 98.6 96.3 92.9
11/02/2022 17:50:34 93.62 92.87 92.87 87.9 88.2 85.2 99.89 101.01 104.68 98.6 96.3 92.9
11/02/2022 17:50:35 89.42 92.43 92.87 87.9 88.2 85.2 100.93 100.73 104.68 98.6 96.3 92.9
11/02/2022 17:50:36 87.84 90.94 92.87 87.9 88.2 85.2 101.23 101.19 104.68 98.6 96.3 92.9
11/02/2022 17:50:37 86.33 88.95 92.87 87.9 88.2 85.2 101.35 101.52 104.68 98.6 96.3 92.9
11/02/2022 17:50:38 86.84 87.64 92.87 87.9 88.2 85.2 99.2 101.55 104.68 98.6 96.4 92.9
11/02/2022 17:50:39 87.26 87.47 92.87 87.9 88.2 85.2 105.09 104.08 104.68 98.7 96.4 92.9
11/02/2022 17:50:40 86.26 87.37 92.87 87.9 88.2 85.2 100.81 104.16 104.68 98.7 96.4 92.9
11/02/2022 17:50:41 87.7 87.56 92.87 87.9 88.2 85.2 101.01 102.35 104.68 98.7 96.4 92.9
11/02/2022 17:50:42 91.12 90.53 92.87 88 88.2 85.2 98.85 101.68 104.68 98.8 96.4 92.9
11/02/2022 17:50:43 86.39 89.57 92.87 88 88.2 85.2 100.29 100.63 104.68 98.8 96.4 92.9
11/02/2022 17:50:44 87.56 88.28 92.87 88 88.2 85.2 100.65 100.82 104.68 98.8 96.4 92.9
11/02/2022 17:50:45 86.27 87.76 92.87 88 88.2 85.2 100.57 100.95 104.68 98.8 96.4 92.9
11/02/2022 17:50:46 85.36 86.7 92.87 88 88.2 85.2 98.87 100.45 104.25 98.8 96.5 92.9
11/02/2022 17:50:47 88.71 88.12 92.87 88 88.2 85.2 104.67 103.78 104.16 98.9 96.5 92.9
11/02/2022 17:50:48 85.65 87.74 92.87 88 88.2 85.2 99.27 103.13 104.16 98.9 96.5 92.9
11/02/2022 17:50:49 88.27 87.94 92.87 88 88.2 85.2 99.9 101.48 104.16 98.9 96.5 92.9
11/02/2022 17:50:50 87.13 87.95 92.87 88 88.2 85.2 98.54 100.18 104.16 98.9 96.5 92.9
11/02/2022 17:50:51 85.48 87.45 92.87 88 88.2 85.2 99.56 99.82 104.16 98.9 96.5 92.9
11/02/2022 17:50:52 85.18 86.32 92.87 88 88.2 85.2 99.52 99.76 104.16 98.9 96.5 92.9
11/02/2022 17:50:53 84.77 86.09 92.87 88 88.2 85.2 98.28 99.88 104.16 98.9 96.5 92.9
11/02/2022 17:50:54 85.16 85.26 92.87 88 88.2 85.2 100.85 100.72 104.16 99 96.5 92.9
11/02/2022 17:50:55 86.26 86.08 92.87 88 88.2 85.2 101.51 102.09 104.16 99 96.6 93
11/02/2022 17:50:56 85.45 86.32 92.87 88 88.2 85.2 98.93 101.08 104.16 99 96.6 93
11/02/2022 17:50:57 83.32 85.59 92.87 88 88.2 85.2 97.52 100.01 104.16 99 96.6 93
11/02/2022 17:50:58 84.19 84.5 92.87 88 88.2 85.2 96.9 98.62 104.16 99 96.6 93
11/02/2022 17:50:59 84.08 84.5 92.87 88 88.2 85.2 98.27 98.45 104.16 99 96.6 93
11/02/2022 17:51:00 82.87 84.25 92.87 88 88.2 85.2 97.76 98.44 104.16 99 96.6 93
11/02/2022 17:51:01 83.36 83.77 92.87 88 88.2 85.2 97.02 98.22 104.16 99 96.6 93
11/02/2022 17:51:02 83.42 83.53 92.87 88 88.2 85.2 95.34 97.15 104.16 99 96.6 93
11/02/2022 17:51:03 82.23 83.64 92.87 88 88.2 85.2 94.24 96.24 104.16 99 96.6 93
11/02/2022 17:51:04 83.8 83.71 92.43 88 88.2 85.2 95.49 95.92 104.16 99 96.6 93
11/02/2022 17:51:05 82.13 83.35 90.94 88 88.2 85.2 95.69 96.19 104.16 99 96.6 93
11/02/2022 17:51:06 81.57 82.77 90.53 88 88.2 85.2 95.42 95.94 104.16 99.1 96.6 93
11/02/2022 17:51:07 80.67 82.04 90.53 88 88.2 85.2 95.3 95.9 104.16 99.1 96.6 93
11/02/2022 17:51:08 81.23 81.71 90.53 88 88.2 85.2 95.73 95.97 104.16 99.1 96.6 93
11/02/2022 17:51:09 81.64 81.51 90.53 88 88.2 85.2 95.65 95.84 104.16 99.1 96.6 93
11/02/2022 17:51:10 81.07 81.52 90.53 87.9 88.2 85.2 97.24 96.97 103.78 99.1 96.6 93
11/02/2022 17:51:11 79.75 81.44 90.53 87.9 88.2 85.2 94.55 96.97 103.78 99.1 96.6 93
11/02/2022 17:51:12 79.89 80.66 89.57 87.9 88.2 85.2 94.34 95.7 103.78 99.1 96.6 93
11/02/2022 17:51:13 80.14 80.46 88.28 87.9 88.2 85.2 94.72 95.22 103.78 99.1 96.6 93
11/02/2022 17:51:14 80.6 80.8 88.12 87.9 88.2 85.2 93.89 95.09 103.78 99.1 96.6 93
11/02/2022 17:51:15 82.81 82.32 88.12 87.9 88.2 85.2 95.62 95.65 103.78 99.1 96.6 93
11/02/2022 17:51:16 84.01 83.49 88.12 87.9 88.2 85.2 96.91 96.83 103.78 99.1 96.6 92.9
11/02/2022 17:51:17 84.39 84.41 87.95 87.9 88.2 85.2 96.24 96.58 103.13 99.1 96.6 92.9
11/02/2022 17:51:18 86.6 86.05 87.95 87.9 88.2 85.2 97.06 97.15 102.09 99.1 96.6 92.9
11/02/2022 17:51:19 87.07 87.31 87.95 87.9 88.2 85.2 98.26 98.4 102.09 99.1 96.6 93
11/02/2022 17:51:20 83.92 86.97 87.45 87.9 88.2 85.2 95.85 97.93 102.09 99.1 96.6 93
11/02/2022 17:51:21 81.9 84.88 87.31 87.9 88.2 85.2 94.71 96.45 102.09 99.1 96.6 93
11/02/2022 17:51:22 89.82 88.71 88.71 87.9 88.2 85.2 95.89 95.88 102.09 99.1 96.6 93
11/02/2022 17:51:23 89.39 89.44 89.44 88 88.2 85.2 97.22 96.95 102.09 99.1 96.6 93
11/02/2022 17:51:24 82.02 89.12 89.44 88 88.2 85.2 95.45 96.93 102.09 99.2 96.6 93
11/02/2022 17:51:25 81.58 86.03 89.44 88 88.2 85.2 95.22 96.02 101.08 99.2 96.6 93
11/02/2022 17:51:26 82.3 83.91 89.44 88 88.2 85.2 96.14 96.31 100.01 99.2 96.6 93
11/02/2022 17:51:27 83.67 83.77 89.44 88 88.2 85.2 96.22 96.53 98.62 99.2 96.6 93
11/02/2022 17:51:28 82.5 83.53 89.44 88 88.2 85.2 96.08 96.65 98.45 99.2 96.6 92.9
11/02/2022 17:51:29 83.12 83.29 89.44 88 88.2 85.2 95.67 96.31 98.44 99.2 96.6 92.9
11/02/2022 17:51:30 86.61 85.72 89.44 88 88.2 85.2 96.34 96.47 98.4 99.2 96.6 92.9
11/02/2022 17:51:31 84.82 85.56 89.44 88 88.2 85.2 96.09 96.38 98.4 99.2 96.6 92.9
11/02/2022 17:51:32 85.41 85.79 89.44 88 88.2 85.2 95.77 96.5 98.4 99.2 96.6 92.9
11/02/2022 17:51:33 85.51 85.95 89.44 88 88.2 85.2 96.21 96.8 98.4 99.2 96.6 93
11/02/2022 17:51:34 84.28 86 89.44 88 88.2 85.2 95.9 96.48 98.4 99.2 96.6 92.9
11/02/2022 17:51:35 86.83 86.45 89.44 87.9 88.2 85.2 96.47 96.26 98.4 99.2 96.7 92.9
11/02/2022 17:51:36 83.67 86.22 89.44 87.9 88.2 85.1 95.86 96.61 98.4 99.2 96.7 92.9
11/02/2022 17:51:37 86.27 86.27 89.44 87.9 88.2 85.1 96.48 96.48 98.4 99.2 96.7 92.9
11/02/2022 17:51:38 81.57 85.79 89.44 87.9 88.2 85.1 95.96 96.55 98.4 99.2 96.7 92.9
11/02/2022 17:51:39 83.15 83.75 89.44 87.9 88.2 85.1 95.82 96.36 98.4 99.2 96.7 92.9
11/02/2022 17:51:40 81.56 83.35 89.44 87.9 88.2 85.1 96.18 96.59 98.4 99.2 96.7 92.9
11/02/2022 17:51:41 83.3 83.1 89.44 87.9 88.2 85.1 96.28 96.7 98.4 99.3 96.7 92.9
11/02/2022 17:51:42 82.98 83.38 89.44 87.9 88.2 85.1 95.89 96.53 98.4 99.2 96.7 92.9
11/02/2022 17:51:43 86.96 85.78 89.44 87.9 88.2 85.1 96.66 96.88 98.4 99.2 96.7 92.9
11/02/2022 17:51:44 86.31 86.18 89.44 87.9 88.2 85.1 96.13 96.65 98.4 99.2 96.7 92.9
11/02/2022 17:51:45 86.81 87.09 89.44 87.9 88.2 85.1 96.47 96.89 98.4 99.2 96.7 92.9
11/02/2022 17:51:46 94.48 93.82 93.82 87.9 88.2 85.1 97.79 97.59 98.4 99.2 96.7 92.9
11/02/2022 17:51:47 93.25 94.17 94.17 87.9 88.2 85.1 97.79 98.24 98.4 99.2 96.7 92.9
11/02/2022 17:51:48 88.64 93.43 94.17 88 88.2 85.1 96.54 97.91 98.4 99.2 96.7 92.9
11/02/2022 17:51:49 83.77 90.72 94.17 87.9 88.2 85.1 95.83 96.91 98.24 99.2 96.7 92.9
11/02/2022 17:51:50 84.46 87.7 94.17 87.9 88.2 85.1 97.37 97.59 98.24 99.2 96.7 92.9
11/02/2022 17:51:51 84.05 86.04 94.17 87.9 88.2 85.1 96.25 97.06 98.24 99.2 96.7 92.9
11/02/2022 17:51:52 84.22 84.82 94.17 87.9 88.2 85.1 95.87 96.65 98.24 99.2 96.7 92.9
11/02/2022 17:51:53 83.28 84.62 94.17 87.9 88.2 85.1 95.8 96.36 98.24 99.1 96.7 92.9
11/02/2022 17:51:54 85.19 85.17 94.17 87.9 88.2 85.1 96.37 96.45 98.24 99.1 96.7 92.9
11/02/2022 17:51:55 82.46 84.95 94.17 87.9 88.2 85.1 95.97 96.65 98.24 99.1 96.6 92.9
11/02/2022 17:51:56 83.56 83.97 94.17 87.9 88.2 85.1 96.36 96.67 98.24 99.1 96.6 92.9
11/02/2022 17:51:57 85.32 85.08 94.17 87.9 88.2 85.1 96.32 96.63 98.24 99.1 96.6 92.9
11/02/2022 17:51:58 86.14 86.36 94.17 87.9 88.2 85.1 96.24 96.81 98.24 99.1 96.6 92.9
11/02/2022 17:51:59 82.97 85.47 94.17 87.9 88.2 85.1 96.17 96.77 98.24 99.1 96.6 92.9
11/02/2022 17:52:00 84.65 84.57 94.17 87.9 88.2 85.1 95.8 96.42 98.24 99.1 96.6 92.9
11/02/2022 17:52:01 85.26 85.33 94.17 87.9 88.2 85.1 96.1 96.49 98.24 99.1 96.6 92.9
11/02/2022 17:52:02 85 85.43 94.17 87.9 88.2 85.1 95.88 96.48 98.24 99.1 96.6 92.9
11/02/2022 17:52:03 92.17 91.36 94.17 87.9 88.2 85.1 97.03 96.87 98.24 99.1 96.6 92.9
11/02/2022 17:52:04 92.31 92.3 94.17 87.9 88.2 85.1 97.04 97.09 98.24 99.1 96.6 92.9
11/02/2022 17:52:05 93.28 93.95 94.17 88 88.2 85.1 97.6 97.66 98.24 99.1 96.6 92.9
11/02/2022 17:52:06 84.53 92.23 94.17 87.9 88.2 85.1 95.04 97.12 98.24 99.1 96.6 92.9
11/02/2022 17:52:07 86.53 89.16 94.17 87.9 88.2 85.1 95.91 96.31 98.24 99.1 96.6 92.9
11/02/2022 17:52:08 83.96 87.65 94.17 87.9 88.2 85.1 95.51 96.16 98.24 99.1 96.6 92.9
11/02/2022 17:52:09 82.73 85.74 94.17 87.9 88.2 85.1 94.95 95.95 98.24 99 96.6 92.9
11/02/2022 17:52:10 83.35 84.59 94.17 87.9 88.2 85.1 95.31 95.76 98.24 99 96.6 92.9
11/02/2022 17:52:11 82.1 83.41 94.17 87.9 88.2 85.1 94.84 95.64 98.24 99 96.6 92.9
11/02/2022 17:52:12 82.79 83.12 94.17 87.9 88.2 85.1 95.19 95.65 98.24 99 96.6 92.9
11/02/2022 17:52:13 91.12 90.27 94.17 87.9 88.2 85.1 96.92 96.96 98.24 99 96.6 92.9
11/02/2022 17:52:14 82.56 89.64 94.17 87.9 88.2 85.1 95.1 96.6 98.24 99 96.6 92.9
11/02/2022 17:52:15 84.47 86.56 94.17 87.9 88.2 85.1 95.22 96 98.24 99 96.5 92.9
11/02/2022 17:52:16 83.45 85.32 94.17 87.9 88.2 85.1 95.09 95.82 98.24 99 96.5 92.9
11/02/2022 17:52:17 84.02 84.38 93.95 87.8 88.2 85.1 92.37 95.45 97.91 99 96.5 92.9
11/02/2022 17:52:18 95.86 95.06 95.06 87.9 88.2 85.1 96.9 96.79 97.66 99 96.5 92.9
11/02/2022 17:52:19 88.46 95.17 95.17 87.9 88.2 85.1 90.62 96.92 97.66 99 96.5 92.9
11/02/2022 17:52:20 86.69 91.95 95.17 87.9 88.2 85.1 89.73 93.78 97.66 98.9 96.5 92.9
11/02/2022 17:52:21 97.42 96.93 96.93 88 88.2 85.2 99.31 98.29 98.29 98.9 96.5 92.9
11/02/2022 17:52:22 88.75 95.8 96.93 88 88.2 85.2 96.8 97.92 98.29 98.9 96.5 92.9
11/02/2022 17:52:23 86.86 92.83 96.93 88 88.2 85.2 96.96 97.5 98.29 98.9 96.5 92.9
11/02/2022 17:52:24 92 92.89 96.93 88 88.2 85.2 98.96 98.83 98.83 98.9 96.5 92.9
11/02/2022 17:52:25 83.75 90.58 96.93 88 88.2 85.2 97.87 98.35 98.83 98.9 96.5 92.9
11/02/2022 17:52:26 95.22 95.06 96.93 88.1 88.2 85.2 100.32 100.2 100.2 98.9 96.5 92.9
11/02/2022 17:52:27 89.43 95.33 96.93 88.1 88.2 85.2 99.56 100.53 100.53 98.9 96.5 92.9
11/02/2022 17:52:28 83.48 92.11 96.93 88.1 88.2 85.2 98.58 99.78 100.53 98.9 96.5 92.9
11/02/2022 17:52:29 84.74 88.73 96.93 88.1 88.2 85.2 99.24 99.44 100.53 98.9 96.5 92.9
11/02/2022 17:52:30 88.44 88.33 96.93 88.1 88.2 85.2 99.78 99.85 100.53 98.9 96.5 92.9
11/02/2022 17:52:31 86.91 88.02 96.93 88.1 88.2 85.2 100.31 100.38 100.53 98.9 96.5 92.9
11/02/2022 17:52:32 85.95 87.58 96.93 88.1 88.2 85.2 100.33 100.77 100.77 98.9 96.5 92.9
11/02/2022 17:52:33 86.24 86.67 96.93 88.1 88.2 85.2 100.98 101.07 101.07 98.9 96.5 92.9
11/02/2022 17:52:34 85.46 86.83 96.93 88.1 88.2 85.2 100.64 101.23 101.23 98.9 96.5 92.9
11/02/2022 17:52:35 82.56 85.49 96.93 88.1 88.2 85.2 94.16 100.22 101.23 98.9 96.5 92.9
11/02/2022 17:52:36 87.37 86.58 96.93 88.1 88.2 85.2 91.07 97.56 101.23 98.9 96.5 92.9
11/02/2022 17:52:37 88.17 88.24 96.93 88.1 88.2 85.2 93.29 94.95 101.23 98.8 96.5 92.9
11/02/2022 17:52:38 83.8 87.27 96.93 88.1 88.2 85.1 89.57 93.69 101.23 98.8 96.5 92.9
11/02/2022 17:52:39 86.29 86.07 96.93 88.1 88.2 85.1 90.82 91.5 101.23 98.8 96.5 92.9
11/02/2022 17:52:40 83.2 86.05 96.93 88.1 88.2 85.1 91.14 91.63 101.23 98.8 96.5 92.9
11/02/2022 17:52:41 84.3 84.85 96.93 88.1 88.1 85.1 89.99 90.92 101.23 98.8 96.5 92.9
11/02/2022 17:52:42 83.79 84.44 96.93 88.1 88.1 85.1 89.79 90.56 101.23 98.8 96.5 92.9
11/02/2022 17:52:43 84.71 84.86 96.93 88.1 88.1 85.1 89.75 89.96 101.23 98.8 96.5 92.9
11/02/2022 17:52:44 81.28 84.29 96.93 88.1 88.1 85.1 88.67 89.98 101.23 98.8 96.4 92.9
11/02/2022 17:52:45 81.2 82.55 96.93 88 88.1 85.1 89.09 89.31 101.23 98.8 96.4 92.9
11/02/2022 17:52:46 82.06 83.07 96.93 88 88.1 85.1 85.97 89.62 101.23 98.8 96.4 92.9
11/02/2022 17:52:47 76.61 81.48 96.93 88 88.1 85.1 78.97 86.87 101.23 98.7 96.4 92.9
11/02/2022 17:52:48 78.7 79.1 96.93 88 88.1 85.1 85.88 85.97 101.23 98.7 96.4 92.9
11/02/2022 17:52:49 80.39 80.1 96.93 88 88.1 85.1 81.91 85.78 101.23 98.7 96.4 92.9
11/02/2022 17:52:50 81.12 81.12 96.93 88 88.1 85.1 89.89 89.39 101.23 98.7 96.4 92.9
11/02/2022 17:52:51 80.82 80.96 95.8 88 88.1 85.1 83.45 88.67 101.23 98.7 96.4 92.9
11/02/2022 17:52:52 86.66 85.82 95.33 88 88.1 85.1 91.03 89.89 101.23 98.7 96.4 92.9
11/02/2022 17:52:53 88.03 87.64 95.33 88 88.1 85.1 88.91 90.07 101.23 98.6 96.4 92.9
11/02/2022 17:52:54 86.44 87.06 95.33 88 88.1 85.1 87.36 88.97 101.23 98.6 96.3 92.9
11/02/2022 17:52:55 91.33 90.23 95.33 88 88.1 85.1 105.16 103.61 103.61 98.7 96.4 92.9
11/02/2022 17:52:56 91.77 91.47 95.33 88.1 88.1 85.1 99.3 103.42 103.61 98.7 96.4 92.9
11/02/2022 17:52:57 92.16 92.24 92.24 88.1 88.1 85.1 99.26 101.43 103.61 98.7 96.4 92.9
11/02/2022 17:52:58 93.33 93.13 93.13 88.1 88.1 85.1 97.46 100.23 103.61 98.7 96.4 92.9
11/02/2022 17:52:59 92.26 93.69 93.69 88.2 88.1 85.1 98.07 98.79 103.61 98.7 96.4 92.9
11/02/2022 17:53:00 90.2 92.37 93.69 88.2 88.1 85.1 95.12 98.42 103.61 98.6 96.4 92.9
11/02/2022 17:53:01 93.29 92.88 93.69 88.2 88.1 85.1 98.1 98.1 103.61 98.6 96.4 92.9
11/02/2022 17:53:02 90.13 92.73 93.69 88.2 88.1 85.1 96.17 97.71 103.61 98.6 96.4 92.9
11/02/2022 17:53:03 88.51 91.59 93.69 88.2 88.1 85.1 95.96 97.48 103.61 98.6 96.4 92.9
11/02/2022 17:53:04 88.61 89.6 93.69 88.2 88.1 85.1 89.65 95.77 103.61 98.6 96.4 92.9
11/02/2022 17:53:05 87.63 89.44 93.69 88.2 88.1 85.1 91.15 93.05 103.61 98.6 96.4 92.9
11/02/2022 17:53:06 86.89 88.1 93.69 88.2 88.1 85.1 89.24 91.84 103.61 98.6 96.4 92.9
11/02/2022 17:53:07 87.7 88.03 93.69 88.1 88.1 85.1 89.43 90.4 103.61 98.5 96.4 92.9
11/02/2022 17:53:08 90.07 89.61 93.69 88.1 88.1 85.1 91.92 91.49 103.61 98.5 96.4 92.9
11/02/2022 17:53:09 88.97 89.71 93.69 88.1 88.1 85.1 90.65 91.54 103.61 98.5 96.4 92.9
11/02/2022 17:53:10 88.45 89.16 93.69 88.1 88.1 85.1 92.33 92.09 103.61 98.5 96.4 92.9
11/02/2022 17:53:11 86.24 88.76 93.69 88.1 88.1 85.1 88.1 92.1 103.61 98.5 96.4 92.9
11/02/2022 17:53:12 89.71 89.22 93.69 88.1 88.1 85.1 91.45 91.25 103.61 98.4 96.4 92.9
11/02/2022 17:53:13 91.4 91.05 93.69 88.1 88.1 85.2 92.46 92.28 103.61 98.4 96.4 92.9
11/02/2022 17:53:14 90.42 91.06 93.69 88.1 88.1 85.2 91.16 92.29 103.61 98.4 96.4 92.9
11/02/2022 17:53:15 88.46 90.61 93.69 88.1 88.1 85.2 90.4 91.5 103.61 98.4 96.4 92.9
11/02/2022 17:53:16 88.18 89.55 93.69 88.1 88.1 85.2 97.14 96.28 103.61 98.4 96.4 92.9
11/02/2022 17:53:17 86.46 88.72 93.69 88.1 88.1 85.2 102.69 101.97 103.61 98.4 96.4 92.9
11/02/2022 17:53:18 88.28 88.39 93.69 88.1 88.1 85.2 96.08 100.67 103.61 98.5 96.4 92.9
11/02/2022 17:53:19 88.06 88.45 93.69 88.1 88.1 85.2 97.31 98.73 103.61 98.5 96.4 92.9
11/02/2022 17:53:20 85.22 88.04 93.69 88.1 88.1 85.2 96.01 97.78 103.61 98.5 96.4 92.9
11/02/2022 17:53:21 86.31 86.53 93.69 88.1 88.1 85.2 96.4 97.2 103.61 98.5 96.4 92.9
11/02/2022 17:53:22 86.01 86.79 93.69 88.1 88.1 85.2 97.3 97.04 103.61 98.5 96.4 92.9
11/02/2022 17:53:23 87.27 87.16 93.69 88.1 88.1 85.2 96.5 97.1 103.61 98.5 96.4 92.9
11/02/2022 17:53:24 87.58 87.52 93.69 88.1 88.1 85.2 96.68 97.05 103.61 98.5 96.5 92.9
11/02/2022 17:53:25 87.48 88.07 93.69 88.1 88.1 85.2 97.13 97.3 103.42 98.5 96.5 92.9
11/02/2022 17:53:26 87.31 87.94 93.69 88.1 88.1 85.2 96 97.25 101.97 98.5 96.5 92.9
11/02/2022 17:53:27 87.95 87.84 93.69 88.1 88.1 85.2 97.38 97.22 101.97 98.5 96.5 93
11/02/2022 17:53:28 88.29 88.33 93.69 88.1 88.1 85.2 96.55 97.27 101.97 98.5 96.5 93
11/02/2022 17:53:29 88.25 88.61 92.88 88.1 88.1 85.2 96.33 97.21 101.97 98.5 96.5 93
11/02/2022 17:53:30 85.96 87.96 92.88 88.1 88.1 85.2 96.1 96.79 101.97 98.5 96.5 93
11/02/2022 17:53:31 86.29 86.76 92.73 88.1 88.1 85.2 97.12 97.08 101.97 98.5 96.5 93
11/02/2022 17:53:32 88.01 87.7 91.59 88.1 88.1 85.2 96.15 96.67 101.97 98.6 96.5 93
11/02/2022 17:53:33 89.08 88.75 91.06 88.1 88.1 85.2 95.81 97.67 101.97 98.6 96.5 93
11/02/2022 17:53:34 86.12 88.54 91.06 88.1 88.1 85.2 94.03 95.58 101.97 98.6 96.5 93
11/02/2022 17:53:35 88.07 88.01 91.06 88.1 88.1 85.2 92.6 95.37 101.97 98.6 96.5 93
11/02/2022 17:53:36 87.03 87.54 91.06 88.1 88.1 85.2 95.53 95.87 101.97 98.6 96.5 93
11/02/2022 17:53:37 86.72 87.42 91.06 88.1 88.1 85.2 92.13 94.53 101.97 98.6 96.5 93
11/02/2022 17:53:38 87.82 87.75 91.06 88.1 88.1 85.2 92.82 93.19 101.97 98.6 96.5 93
11/02/2022 17:53:39 89.05 89.1 91.06 88.2 88.1 85.2 93.18 93.62 101.97 98.6 96.5 93
11/02/2022 17:53:40 90.26 90.25 91.06 88.2 88.1 85.2 96.44 95.79 101.97 98.6 96.5 93
11/02/2022 17:53:41 87.17 90.45 91.06 88.1 88.1 85.2 96.97 96.79 101.97 98.6 96.5 93
11/02/2022 17:53:42 85.19 88.33 91.06 88.1 88.1 85.2 97.26 97.8 101.97 98.6 96.5 93
11/02/2022 17:53:43 86.09 86.84 91.06 88.1 88.1 85.2 97.57 97.4 101.97 98.6 96.5 93
11/02/2022 17:53:44 85.57 86.3 90.61 88.1 88.1 85.2 97.96 98.1 101.97 98.6 96.5 93
11/02/2022 17:53:45 84.08 86.07 90.45 88.1 88.1 85.2 97.72 98.02 101.97 98.6 96.5 93
11/02/2022 17:53:46 84.73 85.24 90.45 88 88.1 85.2 97.43 98.34 101.97 98.6 96.5 93
11/02/2022 17:53:47 90.9 90.08 90.45 88.1 88.1 85.2 98.2 98.2 100.67 98.6 96.5 93
11/02/2022 17:53:48 85.86 90 90.45 88 88.1 85.2 97.04 98.16 98.73 98.6 96.5 93
11/02/2022 17:53:49 85.79 87.97 90.45 88 88.1 85.2 98.04 98.42 98.42 98.6 96.5 93
11/02/2022 17:53:50 86.55 86.72 90.45 88 88.1 85.2 96.22 97.88 98.42 98.6 96.5 93
11/02/2022 17:53:51 84.85 86.56 90.45 88 88.1 85.2 97.97 97.75 98.42 98.6 96.5 93
11/02/2022 17:53:52 84.41 85.8 90.45 88 88.1 85.2 96.36 97.62 98.42 98.6 96.5 93
11/02/2022 17:53:53 84.06 84.74 90.45 88 88.1 85.2 97.08 97.72 98.42 98.6 96.5 93
11/02/2022 17:53:54 84.8 84.86 90.45 88 88.1 85.2 97.3 97.47 98.42 98.6 96.5 93
11/02/2022 17:53:55 85.16 85.36 90.45 88 88.1 85.2 95.79 97.32 98.42 98.6 96.5 93
11/02/2022 17:53:56 82.88 85.37 90.45 88 88.1 85.2 94.04 96.19 98.42 98.5 96.5 93
11/02/2022 17:53:57 89.99 88.9 90.45 88 88.1 85.2 104.67 103.3 103.3 98.6 96.6 93
11/02/2022 17:53:58 83.04 88.04 90.45 88 88.1 85.2 100.51 102.6 103.3 98.6 96.6 93
11/02/2022 17:53:59 81.49 85.62 90.45 88 88.1 85.2 96.19 101.69 103.3 98.6 96.6 93
11/02/2022 17:54:00 83.13 84.22 90.45 88 88.1 85.2 91.52 98.79 103.3 98.6 96.6 93
11/02/2022 17:54:01 84.26 83.98 90.45 88 88.1 85.2 96.63 96.6 103.3 98.5 96.6 93
11/02/2022 17:54:02 84.06 84.27 90.45 88 88.1 85.2 95.94 96.63 103.3 98.5 96.6 93
11/02/2022 17:54:03 87.14 86.19 90.45 88 88.1 85.2 100.58 99.65 103.3 98.5 96.6 93
11/02/2022 17:54:04 90.3 89.65 90.45 88 88.1 85.2 95.51 99.57 103.3 98.5 96.6 93
11/02/2022 17:54:05 89.2 89.81 90.45 88 88.1 85.2 96.06 97.6 103.3 98.5 96.6 93
11/02/2022 17:54:06 93.15 92.4 92.4 88.1 88.1 85.2 97.12 97.3 103.3 98.5 96.6 93
11/02/2022 17:54:07 89.74 91.72 92.4 88.1 88.1 85.2 97.74 97.58 103.3 98.5 96.6 93
11/02/2022 17:54:08 90.61 91.24 92.4 88.1 88.1 85.2 97.2 97.8 103.3 98.5 96.6 93
11/02/2022 17:54:09 93.23 93.13 93.13 88.1 88.1 85.2 97.89 97.97 103.3 98.6 96.6 93.1
11/02/2022 17:54:10 91.08 93.29 93.29 88.2 88.1 85.2 96.64 98.15 103.3 98.6 96.6 93.1
11/02/2022 17:54:11 88.65 92.1 93.29 88.2 88.1 85.2 97.01 97.69 103.3 98.6 96.6 93.1
11/02/2022 17:54:12 86.54 89.71 93.29 88.2 88.1 85.2 87.9 97.18 103.3 98.6 96.6 93.1
11/02/2022 17:54:13 88.24 88.69 93.29 88.2 88.1 85.2 91.17 93.77 103.3 98.6 96.6 93.1
11/02/2022 17:54:14 86.57 88.1 93.29 88.2 88.1 85.2 88.75 92.46 103.3 98.6 96.6 93.1
11/02/2022 17:54:15 89.7 89.05 93.29 88.2 88.1 85.2 90.92 91.06 103.3 98.6 96.6 93.1
11/02/2022 17:54:16 88.02 88.91 93.29 88.2 88.1 85.2 90.71 90.88 103.3 98.5 96.6 93.1
11/02/2022 17:54:17 89.08 89.44 93.29 88.2 88.1 85.2 90.83 91.3 103.3 98.5 96.6 93.1
11/02/2022 17:54:18 87.74 88.66 93.29 88.2 88.1 85.2 90.73 90.89 103.3 98.5 96.6 93.1
11/02/2022 17:54:19 87.81 88.39 93.29 88.2 88.1 85.2 91.83 92.15 103.3 98.5 96.6 93.1
11/02/2022 17:54:20 88.41 88.49 93.29 88.2 88.1 85.2 89.39 91.17 103.3 98.5 96.6 93.1
11/02/2022 17:54:21 89.06 89.08 93.29 88.2 88.1 85.2 91.27 91.14 103.3 98.5 96.6 93.1
11/02/2022 17:54:22 89.11 89.38 93.29 88.2 88.1 85.3 90.95 91.17 103.3 98.4 96.6 93.1
11/02/2022 17:54:23 88.77 89.84 93.29 88.3 88.2 85.3 89.99 91.16 103.3 98.4 96.6 93.1
11/02/2022 17:54:24 86.84 88.58 93.29 88.2 88.2 85.3 94.54 94.31 103.3 98.4 96.6 93.1
11/02/2022 17:54:25 86.05 87.57 93.29 88.2 88.2 85.3 103 101.86 103.3 98.4 96.6 93.1
11/02/2022 17:54:26 88.48 88.3 93.29 88.3 88.2 85.3 96.12 101.7 103.3 98.4 96.6 93.1
11/02/2022 17:54:27 87.71 88.39 93.29 88.3 88.2 85.3 96.11 99.27 102.6 98.4 96.6 93.1
11/02/2022 17:54:28 87.07 88.26 93.29 88.3 88.2 85.3 97.23 97.87 101.86 98.3 96.6 93.1
11/02/2022 17:54:29 86.12 87.34 93.29 88.3 88.2 85.3 96.47 97.32 101.86 98.3 96.6 93.1
11/02/2022 17:54:30 86.56 86.99 93.29 88.3 88.1 85.3 96.23 96.9 101.86 98.3 96.6 93.1
11/02/2022 17:54:31 86.18 86.58 93.29 88.3 88.1 85.3 96.89 96.92 101.86 98.3 96.6 93.1
11/02/2022 17:54:32 87.68 87.67 93.29 88.3 88.1 85.3 96.73 97.12 101.86 98.2 96.6 93.1
11/02/2022 17:54:33 87.49 87.7 93.29 88.3 88.1 85.3 96.99 97.14 101.86 98.2 96.6 93.1
11/02/2022 17:54:34 85.9 87.1 93.29 88.3 88.1 85.3 96.72 97.07 101.86 98.2 96.6 93.1
11/02/2022 17:54:35 87.08 87.14 93.29 88.3 88.1 85.3 96.39 97.1 101.86 98.2 96.6 93.1
11/02/2022 17:54:36 87.04 87.39 93.29 88.2 88.1 85.3 96.84 97.17 101.86 98.2 96.6 93.1
11/02/2022 17:54:37 88.55 88.24 93.29 87.7 88.1 85.3 96.71 97 101.86 98 96.6 93.1
11/02/2022 17:54:38 85.84 88.24 93.29 87.7 88.1 85.3 95.87 97 101.86 98 96.6 93.1
11/02/2022 17:54:39 86.06 86.88 93.29 87.7 88.1 85.3 97.04 97.03 101.86 98 96.6 93.1
11/02/2022 17:54:40 86.66 86.81 92.1 87.6 88.1 85.3 95.91 96.74 101.86 98 96.6 93.1
11/02/2022 17:54:41 87.78 87.57 89.84 87.6 88.1 85.3 96.23 97.38 101.86 97.9 96.6 93.1
11/02/2022 17:54:42 86.66 87.65 89.84 87.6 88.1 85.3 90.84 95.91 101.86 97.9 96.6 93.1
11/02/2022 17:54:43 82.92 86.88 89.84 87.6 88.1 85.3 94.7 95.09 101.86 97.9 96.6 93.1
11/02/2022 17:54:44 85.17 85.3 89.84 87.6 88.1 85.3 94.13 94.79 101.86 97.9 96.6 93.1
11/02/2022 17:54:45 85.96 86.25 89.84 87.6 88.1 85.3 91.72 94.19 101.86 97.9 96.6 93.1
11/02/2022 17:54:46 86.09 86.35 89.84 87.6 88.1 85.3 92 92.85 101.86 97.9 96.6 93.1
11/02/2022 17:54:47 85.67 85.99 89.84 87.6 88.1 85.3 93.98 93.81 101.86 97.9 96.6 93.1
11/02/2022 17:54:48 88.1 87.69 89.84 87.6 88.1 85.3 95.01 95.01 101.86 97.8 96.6 93.1
11/02/2022 17:54:49 86.3 88.03 89.84 87.6 88.1 85.3 96.34 96.26 101.86 97.8 96.6 93.1
11/02/2022 17:54:50 84.47 86.65 89.84 87.6 88.1 85.3 97.45 97.23 101.86 97.8 96.6 93.1
11/02/2022 17:54:51 85.25 85.77 89.84 87.6 88.1 85.3 95.98 97.14 101.86 97.8 96.6 93.1
11/02/2022 17:54:52 84.19 85.25 89.84 87.5 88.1 85.3 98.06 97.6 101.86 97.8 96.6 93.1
11/02/2022 17:54:53 84.23 85.1 88.58 87.5 88.1 85.3 96.61 97.57 101.86 97.8 96.6 93.1
11/02/2022 17:54:54 84.34 84.68 88.39 87.5 88.1 85.3 96.87 97.9 101.86 97.8 96.6 93.1
11/02/2022 17:54:55 86.45 85.93 88.39 87.5 88.1 85.3 98.66 98.09 101.7 97.7 96.6 93.1
11/02/2022 17:54:56 91.02 90.51 90.51 87.5 88.1 85.3 97.88 98.37 99.27 97.7 96.6 93.1
11/02/2022 17:54:57 85.15 89.9 90.51 87.5 88.1 85.3 97.55 98.19 98.37 97.7 96.6 93.1
11/02/2022 17:54:58 85.68 87.58 90.51 87.5 88.1 85.3 97.53 98.52 98.52 97.7 96.6 93.1
11/02/2022 17:54:59 85.19 86.5 90.51 87.5 88.1 85.3 97.92 98.06 98.52 97.7 96.7 93.1
11/02/2022 17:55:00 84.62 85.72 90.51 87.5 88 85.3 97.36 98.15 98.52 97.7 96.7 93.1
11/02/2022 17:55:01 87.2 86.85 90.51 87.5 88 85.3 97.79 98.04 98.52 97.7 96.7 93.1
11/02/2022 17:55:02 84.87 86.23 90.51 87.5 88 85.3 96.23 97.71 98.52 97.7 96.7 93.1
11/02/2022 17:55:03 86.51 86.46 90.51 87.5 88 85.3 97.37 97.74 98.52 97.7 96.7 93.1
11/02/2022 17:55:04 83.1 85.93 90.51 87.5 88 85.3 94.22 96.96 98.52 97.6 96.7 93.1
11/02/2022 17:55:05 90.03 89.34 90.51 87.5 88 85.3 104.15 103.14 103.14 97.7 96.7 93.2
11/02/2022 17:55:06 83.29 89.05 90.51 87.5 88 85.3 99.39 103.33 103.33 97.7 96.7 93.2
11/02/2022 17:55:07 82.4 86.28 90.51 87.5 88 85.3 100.02 101.63 103.33 97.7 96.7 93.2
11/02/2022 17:55:08 79.52 84.25 90.51 87.5 88 85.3 86.01 99.97 103.33 97.6 96.7 93.2
11/02/2022 17:55:09 83.37 83.09 90.51 87.5 88 85.3 96.17 96.6 103.33 97.6 96.7 93.2
11/02/2022 17:55:10 84.68 84.15 90.51 87.5 88 85.3 96.03 96.67 103.33 97.6 96.7 93.2
11/02/2022 17:55:11 86.34 85.91 90.51 87.5 88 85.3 99.9 99.22 103.33 97.6 96.7 93.2
11/02/2022 17:55:12 88.23 87.94 90.51 87.5 88 85.3 98.09 99.89 103.33 97.6 96.7 93.2
11/02/2022 17:55:13 90.83 90.63 90.63 87.5 88 85.3 96.37 98.22 103.33 97.5 96.7 93.2
11/02/2022 17:55:14 92.53 91.79 91.79 87.6 88 85.3 97.34 97.78 103.33 97.5 96.7 93.2
11/02/2022 17:55:15 88.19 91.52 91.79 87.6 88 85.3 97.56 98.03 103.33 97.5 96.7 93.2
11/02/2022 17:55:16 90.6 90.84 91.79 87.6 88 85.3 97.31 97.95 103.33 97.4 96.7 93.2
11/02/2022 17:55:17 89.24 90.94 91.79 87.6 88 85.3 97.04 97.26 103.33 97.4 96.7 93.2
11/02/2022 17:55:18 93.83 93.22 93.22 87.6 88 85.3 97.87 98.07 103.33 97.4 96.7 93.2
11/02/2022 17:55:19 89.08 92.34 93.22 87.6 88 85.3 98.76 98.34 103.33 97.4 96.7 93.2
11/02/2022 17:55:20 91.43 91.69 93.22 87.7 88 85.3 96.21 98.23 103.33 97.4 96.7 93.2
11/02/2022 17:55:21 92.94 92.96 93.22 87.7 88 85.3 97.79 97.89 103.33 97.3 96.7 93.2
11/02/2022 17:55:22 91.2 93.4 93.4 87.7 87.9 85.3 96.83 98.03 103.33 97.3 96.7 93.2
11/02/2022 17:55:23 87.08 91.63 93.4 87.7 87.9 85.3 97.58 97.76 103.33 97.3 96.7 93.2
11/02/2022 17:55:24 90.27 90.93 93.4 87.7 87.9 85.3 97.68 97.94 103.33 97.3 96.7 93.2
11/02/2022 17:55:25 91.88 91.46 93.4 87.8 87.9 85.3 97.55 98.05 103.33 97.3 96.7 93.2
11/02/2022 17:55:26 89.9 91.38 93.4 87.8 87.9 85.3 95.85 97.77 103.33 97.2 96.7 93.2
11/02/2022 17:55:27 81.98 90.53 93.4 87.8 87.9 85.3 95.7 97.43 103.33 97.2 96.7 93.2
11/02/2022 17:55:28 78.08 87.04 93.4 87.8 87.9 85.3 85.97 95.56 103.33 97.2 96.7 93.2
11/02/2022 17:55:29 75.85 83.58 93.4 87.8 87.9 85.3 77.58 91.86 103.33 97.1 96.7 93.2
11/02/2022 17:55:30 74.34 80.49 93.4 87.7 87.9 85.3 77.63 87.9 103.33 97.1 96.7 93.2
11/02/2022 17:55:31 76.08 77.65 93.4 87.7 87.9 85.3 78.44 84.25 103.33 97.1 96.7 93.2
11/02/2022 17:55:32 75.37 76.88 93.4 87.7 87.9 85.3 76.65 81.57 103.33 97.1 96.7 93.2
11/02/2022 17:55:33 74.04 75.95 93.4 87.7 87.9 85.3 76.32 79.15 103.33 97 96.7 93.2
11/02/2022 17:55:34 71.71 74.87 93.4 87.6 87.9 85.3 77.15 77.7 103.33 97 96.7 93.2
11/02/2022 17:55:35 71.45 73.23 93.4 87.6 87.8 85.3 78.87 78.83 103.33 97 96.7 93.2
11/02/2022 17:55:36 85.8 84.42 93.4 87.6 87.8 85.3 99.62 98.22 101.63 97 96.7 93.2
11/02/2022 17:55:37 85.32 85.58 93.4 87.6 87.8 85.3 100.26 99.81 99.97 96.9 96.7 93.2
11/02/2022 17:55:38 86.37 86.05 93.4 87.6 87.8 85.3 95.74 99.41 99.89 96.9 96.7 93.2
11/02/2022 17:55:39 82.85 85.46 93.4 87.6 87.8 85.3 88.85 97.34 99.89 96.8 96.7 93.2
11/02/2022 17:55:40 84.5 85.38 93.4 87.6 87.8 85.3 89.71 94.03 99.89 96.8 96.7 93.2
11/02/2022 17:55:41 80.25 84.24 93.4 87.6 87.8 85.3 83.69 91.65 99.89 96.8 96.7 93.2
11/02/2022 17:55:42 77.68 81.95 93.4 87.5 87.8 85.3 82.11 88.44 99.81 96.7 96.7 93.2
11/02/2022 17:55:43 84.31 83.33 93.4 87.5 87.8 85.3 88.99 88.27 99.81 96.7 96.7 93.2
11/02/2022 17:55:44 86.17 85.83 93.4 87.5 87.8 85.3 91.81 91.34 99.81 96.7 96.7 93.2
11/02/2022 17:55:45 80.67 85.53 93.4 87.5 87.8 85.3 86.09 91 99.81 96.6 96.7 93.2
11/02/2022 17:55:46 82.8 83.09 93.4 87.5 87.8 85.3 87.79 88.59 99.81 96.6 96.7 93.2
11/02/2022 17:55:47 83.26 83.8 93.4 87.5 87.8 85.3 86.97 88.27 99.81 96.5 96.7 93.2
11/02/2022 17:55:48 84.12 83.87 93.4 87.5 87.8 85.3 85.34 87.27 99.81 96.5 96.7 93.2
11/02/2022 17:55:49 86.65 86.15 93.4 87.5 87.8 85.3 87.93 87.69 99.81 96.5 96.7 93.2
11/02/2022 17:55:50 83.57 86.36 93.4 87.5 87.8 85.3 87.45 88.61 99.81 96.5 96.7 93.2
11/02/2022 17:55:51 82.35 84.29 93.4 87.5 87.8 85.3 93.94 93.04 99.81 96.4 96.7 93.2
11/02/2022 17:55:52 83.47 83.63 91.63 87.5 87.8 85.3 88.21 91.83 99.81 96.4 96.7 93.2
11/02/2022 17:55:53 81.31 83.52 91.46 87.5 87.8 85.3 86.86 90.02 99.81 96.4 96.7 93.2
11/02/2022 17:55:54 81.38 82.49 91.46 87.5 87.8 85.3 86.49 88.42 99.81 96.3 96.7 93.2
11/02/2022 17:55:55 82.63 82.65 91.38 87.5 87.8 85.3 95.07 93.72 99.81 96.3 96.7 93.2
11/02/2022 17:55:56 81.95 82.9 90.53 87.5 87.8 85.3 91.33 93.42 99.81 96.3 96.7 93.2
11/02/2022 17:55:57 86.24 85.96 87.04 87.5 87.8 85.3 87.08 91.92 99.81 96.3 96.7 93.2
11/02/2022 17:55:58 77.81 84.73 86.36 87.5 87.8 85.3 78.4 89.36 99.81 96.3 96.7 93.2
11/02/2022 17:55:59 72.59 81.49 86.36 87.5 87.8 85.3 74.94 85.56 99.81 96.2 96.7 93.2
11/02/2022 17:56:00 71.61 78.04 86.36 87.4 87.8 85.3 74.77 81.87 99.81 96.2 96.7 93.2
11/02/2022 17:56:01 71.1 75.2 86.36 87.4 87.8 85.3 73.59 78.85 99.81 96.2 96.7 93.2
11/02/2022 17:56:02 71.44 73.04 86.36 87.4 87.8 85.3 73.48 76.28 99.81 96.2 96.7 93.2
11/02/2022 17:56:03 71.95 72.85 86.36 87.4 87.8 85.3 74.99 75.55 99.81 96.2 96.7 93.2
11/02/2022 17:56:04 74.13 73.49 86.36 87.4 87.8 85.3 81.66 80.93 99.81 96.2 96.7 93.2
11/02/2022 17:56:05 78.52 77.85 86.36 87.4 87.8 85.3 80.58 80.88 99.81 96.1 96.7 93.2
11/02/2022 17:56:06 88.12 86.66 86.66 87.4 87.8 85.3 88.47 87.11 99.81 96.1 96.7 93.2
11/02/2022 17:56:07 88.11 88.18 88.18 87.5 87.8 85.3 94.43 93.36 99.41 96.1 96.7 93.2
11/02/2022 17:56:08 86.35 87.2 88.18 87.5 87.8 85.3 88.25 92.18 97.34 96.1 96.7 93.2
11/02/2022 17:56:09 84.72 87.01 88.18 87.5 87.8 85.3 87.02 90.34 94.03 96.1 96.7 93.2
11/02/2022 17:56:10 83.97 85.75 88.18 87.5 87.8 85.3 92.64 92.43 93.72 96.1 96.7 93.2
11/02/2022 17:56:11 88.96 88.19 88.19 87.5 87.8 85.3 90.28 90.57 93.72 96.1 96.7 93.2
11/02/2022 17:56:12 88.92 88.98 88.98 87.5 87.8 85.3 94.08 93.87 93.87 96.1 96.7 93.2
11/02/2022 17:56:13 84.75 88.54 88.98 87.5 87.8 85.3 89.95 93.92 93.92 96.1 96.7 93.2
11/02/2022 17:56:14 87.54 87.44 88.98 87.5 87.8 85.3 88.42 91.48 93.92 96.1 96.7 93.2
11/02/2022 17:56:15 85.91 87.18 88.98 87.5 87.8 85.3 95.26 94.64 94.64 96.1 96.7 93.2
11/02/2022 17:56:16 80.86 86.28 88.98 87.5 87.8 85.3 84.15 94.27 94.64 96.1 96.7 93.2
11/02/2022 17:56:17 83.05 84.01 88.98 87.5 87.8 85.3 84.61 90.58 94.64 96 96.7 93.2
11/02/2022 17:56:18 86.33 85.69 88.98 87.5 87.8 85.3 94.46 93.39 94.64 96 96.7 93.2
11/02/2022 17:56:19 89.78 88.79 88.98 87.5 87.8 85.3 89.66 93.32 94.64 96 96.7 93.2
11/02/2022 17:56:20 91.07 90.26 90.26 87.6 87.8 85.3 91.13 91.89 94.64 96 96.7 93.2
11/02/2022 17:56:21 90.2 90.36 90.36 87.6 87.8 85.3 93.52 93.05 94.64 96 96.7 93.2
11/02/2022 17:56:22 84.89 90.46 90.46 87.6 87.8 85.3 85.7 92.63 94.64 96 96.7 93.2
11/02/2022 17:56:23 85.16 87.4 90.46 87.5 87.8 85.3 88.36 89.48 94.64 96 96.7 93.2
11/02/2022 17:56:24 88.39 87.8 90.46 87.6 87.8 85.3 93.17 92.61 94.64 96 96.7 93.2
11/02/2022 17:56:25 88.51 88.37 90.46 87.6 87.8 85.3 88.39 91.52 94.64 96 96.7 93.2
11/02/2022 17:56:26 91.2 90.93 90.93 87.6 87.8 85.3 94.34 93.69 94.64 96 96.7 93.2
11/02/2022 17:56:27 92.8 92.08 92.08 87.6 87.8 85.3 94.46 95.07 95.07 96 96.7 93.2
11/02/2022 17:56:28 90.56 91.69 92.08 87.7 87.8 85.3 89.96 93.59 95.07 95.9 96.7 93.2
11/02/2022 17:56:29 90.46 90.88 92.08 87.7 87.8 85.3 96.23 95.33 95.33 95.9 96.7 93.2
11/02/2022 17:56:30 88.15 90.94 92.08 87.7 87.8 85.3 91.23 95.41 95.41 95.9 96.7 93.2
11/02/2022 17:56:31 88.3 89.89 92.08 87.7 87.8 85.3 88.22 93.02 95.41 95.9 96.7 93.2
11/02/2022 17:56:32 89.99 89.71 92.08 87.7 87.8 85.3 93.4 92.99 95.41 95.9 96.7 93.2
11/02/2022 17:56:33 90.8 90.53 92.08 87.7 87.8 85.3 91.87 92.86 95.41 95.9 96.7 93.2
11/02/2022 17:56:34 91.13 91.57 92.08 87.8 87.8 85.3 91.27 92.75 95.41 95.9 96.7 93.2
11/02/2022 17:56:35 91.7 91.37 92.08 87.8 87.8 85.3 94.45 93.83 95.41 95.9 96.7 93.2
11/02/2022 17:56:36 88.04 91.34 92.08 87.8 87.8 85.3 87.78 93.47 95.41 95.9 96.7 93.2
11/02/2022 17:56:37 92.14 91.74 92.08 87.8 87.8 85.3 91.67 91.71 95.41 95.9 96.7 93.2
11/02/2022 17:56:38 91.65 91.89 92.08 87.9 87.8 85.3 95.32 94.53 95.41 95.9 96.7 93.2
11/02/2022 17:56:39 94.41 94.07 94.07 87.9 87.8 85.4 93.36 94.07 95.41 95.9 96.7 93.2
11/02/2022 17:56:40 92.08 93.56 94.07 88 87.9 85.4 92.35 93.52 95.41 95.8 96.7 93.2
11/02/2022 17:56:41 90.62 92.73 94.07 88 87.8 85.4 89.83 92.84 95.41 95.8 96.7 93.2
11/02/2022 17:56:42 91.02 91.59 94.07 88 87.8 85.4 91.58 91.66 95.41 95.8 96.7 93.2
11/02/2022 17:56:43 89.92 91.19 94.07 88 87.8 85.4 91.85 92.06 95.41 95.8 96.7 93.2
11/02/2022 17:56:44 92.37 91.92 94.07 88 87.8 85.4 95.64 94.8 95.41 95.8 96.7 93.2
11/02/2022 17:56:45 89.06 91.48 94.07 88.1 87.8 85.4 95.56 95.77 95.77 95.8 96.7 93.2
11/02/2022 17:56:46 88.77 90.34 94.07 88 87.8 85.4 96.28 95.92 95.92 95.8 96.7 93.2
11/02/2022 17:56:47 92.33 91.64 94.07 88 87.8 85.4 96.08 96.31 96.31 95.8 96.7 93.2
11/02/2022 17:56:48 88.36 91.63 94.07 88 87.8 85.4 95.06 96.22 96.31 95.8 96.7 93.2
11/02/2022 17:56:49 92.22 91.59 94.07 88 87.8 85.4 96.26 96.66 96.66 95.8 96.7 93.2
11/02/2022 17:56:50 90.05 91.67 94.07 88 87.8 85.4 95.34 96.11 96.66 95.8 96.7 93.2
11/02/2022 17:56:51 89.49 90.16 94.07 88.1 87.8 85.4 94.58 96.14 96.66 95.8 96.7 93.2
11/02/2022 17:56:52 90.86 91.01 94.07 88.1 87.8 85.4 94.94 95.67 96.66 95.8 96.7 93.2
11/02/2022 17:56:53 92.75 92.43 94.07 88.1 87.8 85.4 96.49 96.12 96.66 95.8 96.7 93.2
11/02/2022 17:56:54 90.32 92.45 94.07 88.1 87.8 85.4 95.62 96.17 96.66 95.8 96.7 93.2
11/02/2022 17:56:55 91.38 91.51 94.07 88.2 87.8 85.4 95.13 96.21 96.66 95.8 96.7 93.2
11/02/2022 17:56:56 93.61 93.69 94.07 88.2 87.8 85.4 96.81 96.7 96.7 95.8 96.7 93.2
11/02/2022 17:56:57 88.33 93.43 94.07 88.2 87.8 85.4 95.66 96.5 96.7 95.8 96.7 93.2
11/02/2022 17:56:58 94.02 93.35 94.07 88.3 87.9 85.4 97.09 97.1 97.1 95.8 96.7 93.2
11/02/2022 17:56:59 91.49 92.99 94.07 88.3 87.9 85.4 95.17 96.71 97.1 95.8 96.7 93.2
11/02/2022 17:57:00 92.3 92.46 94.07 88.3 87.9 85.4 96.62 96.34 97.1 95.8 96.7 93.2
11/02/2022 17:57:01 92.15 92.81 94.07 88.3 87.9 85.4 94.98 96.51 97.1 95.8 96.7 93.2
11/02/2022 17:57:02 88.81 92.03 94.07 88.4 87.9 85.4 93.57 96.06 97.1 95.8 96.7 93.2
11/02/2022 17:57:03 88.34 90.36 94.07 88.3 87.9 85.4 96.42 96 97.1 95.8 96.7 93.2
11/02/2022 17:57:04 90.49 90.11 94.07 88.3 87.9 85.4 95.95 96.79 97.1 95.8 96.7 93.2
11/02/2022 17:57:05 88.11 90.13 94.07 88.3 87.9 85.5 95.94 96.5 97.1 95.8 96.7 93.2
11/02/2022 17:57:06 88.86 89.22 94.07 88.3 87.9 85.5 95.26 96.15 97.1 95.8 96.7 93.2
11/02/2022 17:57:07 88.87 89.12 94.07 88.3 87.8 85.5 96.07 97.08 97.1 95.8 96.7 93.2
11/02/2022 17:57:08 89.5 89.42 94.07 88.3 87.8 85.5 95.61 96.32 97.1 95.8 96.7 93.2
11/02/2022 17:57:09 89.7 89.7 93.69 88.3 87.8 85.5 95.17 95.58 97.1 95.8 96.7 93.2
11/02/2022 17:57:10 88.9 89.89 93.69 88.3 87.8 85.5 97.74 97.64 97.64 95.8 96.7 93.2
11/02/2022 17:57:11 87.46 88.81 93.69 88.4 87.8 85.5 95.76 96.77 97.64 95.8 96.7 93.2
11/02/2022 17:57:12 89.01 88.79 93.69 88.4 87.8 85.5 95.95 96.46 97.64 95.8 96.7 93.2
11/02/2022 17:57:13 86.22 88.59 93.69 88.4 87.8 85.5 94.76 96.44 97.64 95.8 96.7 93.2
11/02/2022 17:57:14 88.08 88.36 93.69 88.4 87.8 85.5 94.78 95.61 97.64 95.8 96.7 93.2
11/02/2022 17:57:15 88.99 88.66 93.69 88.4 87.8 85.5 91.71 95.04 97.64 95.8 96.7 93.2
11/02/2022 17:57:16 88.91 88.95 93.69 88.4 87.8 85.5 91.83 93.14 97.64 95.7 96.7 93.2
11/02/2022 17:57:17 89.93 89.83 93.69 88.4 87.7 85.5 96.61 95.96 97.64 95.8 96.7 93.2
11/02/2022 17:57:18 90.19 90.38 93.69 88.3 87.7 85.5 95.34 96.03 97.64 95.8 96.7 93.2
11/02/2022 17:57:19 90.67 90.42 93.69 88.3 87.7 85.5 94.98 96.19 97.64 95.8 96.7 93.2
11/02/2022 17:57:20 89.81 90.36 93.69 88.4 87.7 85.5 96.26 95.99 97.64 95.8 96.7 93.2
11/02/2022 17:57:21 88.86 89.98 93.69 88.3 87.7 85.5 97.24 97.23 97.64 95.8 96.7 93.2
11/02/2022 17:57:22 86.55 89.31 93.69 88.3 87.7 85.5 95.25 96.75 97.64 95.8 96.7 93.2
11/02/2022 17:57:23 88.15 88.11 93.69 88.3 87.7 85.5 95.64 96.65 97.64 95.8 96.7 93.2
11/02/2022 17:57:24 88.94 88.69 93.69 88.2 87.7 85.5 95.61 96.15 97.64 95.7 96.7 93.2
11/02/2022 17:57:25 85.77 88.57 93.69 88.2 87.7 85.5 90.98 95.59 97.64 95.7 96.7 93.2
11/02/2022 17:57:26 87.1 87.52 93.43 88.2 87.7 85.5 93.39 94.49 97.64 95.7 96.7 93.2
11/02/2022 17:57:27 88.12 88.19 93.35 88.2 87.7 85.5 89.05 93.15 97.64 95.7 96.7 93.2
11/02/2022 17:57:28 88.22 88.18 92.99 88.2 87.6 85.5 92.24 92.15 97.64 95.6 96.7 93.2
11/02/2022 17:57:29 89.03 89.01 92.81 88.2 87.6 85.5 96 95.07 97.64 95.6 96.7 93.2
11/02/2022 17:57:30 89.31 89.62 92.81 88.2 87.6 85.5 95.3 95.79 97.64 95.6 96.7 93.2
11/02/2022 17:57:31 89.77 89.78 92.03 88.2 87.6 85.5 94.98 95.44 97.64 95.6 96.7 93.2
11/02/2022 17:57:32 90.19 90.1 90.42 88.2 87.7 85.5 95.76 95.82 97.64 95.5 96.7 93.2
11/02/2022 17:57:33 89.63 90.28 90.42 88.2 87.7 85.5 95.04 95.89 97.64 95.5 96.7 93.2
11/02/2022 17:57:34 87.92 89.88 90.42 88.2 87.7 85.5 97.19 96.67 97.64 95.5 96.7 93.3
11/02/2022 17:57:35 88.19 88.7 90.42 88.2 87.7 85.5 94.31 96.57 97.64 95.5 96.7 93.3
11/02/2022 17:57:36 87.92 88.63 90.42 88.3 87.7 85.5 94.69 96.17 97.64 95.5 96.7 93.3
11/02/2022 17:57:37 88.62 88.75 90.42 88.3 87.7 85.5 91.84 94.98 97.64 95.5 96.7 93.3
11/02/2022 17:57:38 85.49 88.21 90.42 88.3 87.7 85.5 87.84 93.04 97.64 95.5 96.7 93.3
11/02/2022 17:57:39 87.43 87.28 90.42 88.3 87.7 85.5 89.71 90.71 97.64 95.5 96.7 93.3
11/02/2022 17:57:40 86.39 87.28 90.42 88.3 87.7 85.5 93.52 93.19 97.23 95.5 96.7 93.3
11/02/2022 17:57:41 87.02 87.07 90.42 88.3 87.6 85.5 96.19 95.22 97.23 95.5 96.7 93.3
11/02/2022 17:57:42 88.85 88.4 90.42 88.3 87.6 85.5 94.7 95.39 97.23 95.5 96.7 93.3
11/02/2022 17:57:43 88.82 88.9 90.42 88.3 87.6 85.5 95.22 95.77 97.23 95.5 96.7 93.3
11/02/2022 17:57:44 87.65 88.65 90.42 88.3 87.7 85.5 96.31 96.17 97.23 95.5 96.7 93.3
11/02/2022 17:57:45 90.52 89.75 90.42 88.3 87.7 85.5 96.3 96.32 97.23 95.5 96.7 93.3
11/02/2022 17:57:46 89.71 90.39 90.42 88.3 87.7 85.5 95.93 96.9 97.23 95.5 96.7 93.3
11/02/2022 17:57:47 86.55 89.41 90.42 88.3 87.7 85.5 93.42 96.02 97.23 95.6 96.7 93.3
11/02/2022 17:57:48 89.64 89.54 90.42 88.4 87.7 85.5 93.74 94.51 97.23 95.6 96.7 93.3
11/02/2022 17:57:49 89.39 89.4 90.39 88.4 87.7 85.5 95.9 95.49 97.23 95.6 96.7 93.3
11/02/2022 17:57:50 90.37 90.34 90.39 88.4 87.7 85.5 95.08 95.65 97.23 95.6 96.7 93.3
11/02/2022 17:57:51 89.94 90.35 90.39 88.4 87.7 85.5 96.75 96.35 96.9 95.6 96.7 93.3
11/02/2022 17:57:52 89.83 90.65 90.65 88.4 87.7 85.5 95.08 96.2 96.9 95.6 96.7 93.3
11/02/2022 17:57:53 87.26 89.64 90.65 88.4 87.7 85.5 94.34 95.79 96.9 95.6 96.7 93.3
11/02/2022 17:57:54 89.15 89.28 90.65 88.4 87.7 85.5 96.13 96.08 96.9 95.6 96.7 93.3
11/02/2022 17:57:55 89.65 89.7 90.65 88.4 87.7 85.5 95.8 96.19 96.9 95.5 96.7 93.3
11/02/2022 17:57:56 90.52 90.27 90.65 88.4 87.7 85.5 96.15 96.37 96.9 95.5 96.7 93.3
11/02/2022 17:57:57 90.59 90.76 90.76 88.4 87.7 85.5 95.09 96.44 96.9 95.5 96.7 93.3
11/02/2022 17:57:58 91.51 91.25 91.25 88.4 87.7 85.5 96.35 96.15 96.9 95.5 96.7 93.3
11/02/2022 17:57:59 90.07 91.26 91.26 88.4 87.7 85.5 92.62 96.12 96.9 95.5 96.7 93.3
11/02/2022 17:58:00 91.06 91.62 91.62 88.4 87.7 85.6 95.59 95.97 96.9 95.5 96.7 93.3
11/02/2022 17:58:01 88.89 90.52 91.62 88.4 87.7 85.6 96.06 95.69 96.9 95.4 96.7 93.3
11/02/2022 17:58:02 91.46 91.11 91.62 88.4 87.7 85.6 95.6 96.05 96.9 95.4 96.8 93.3
11/02/2022 17:58:03 90.66 91.25 91.62 88.4 87.7 85.6 96.09 96.45 96.9 95.4 96.8 93.3
11/02/2022 17:58:04 88.89 90.73 91.62 88.4 87.7 85.6 94.59 96.17 96.9 95.5 96.8 93.3
11/02/2022 17:58:05 89.45 89.87 91.62 88.4 87.7 85.6 96.26 96.03 96.9 95.5 96.8 93.3
11/02/2022 17:58:06 94.27 93.46 93.46 88.4 87.7 85.6 96.93 96.97 96.97 95.5 96.7 93.3
11/02/2022 17:58:07 90.45 93.77 93.77 88.4 87.7 85.6 94.87 97.19 97.19 95.5 96.7 93.3
11/02/2022 17:58:08 90.82 91.7 93.77 88.4 87.7 85.6 97 96.65 97.19 95.5 96.7 93.3
11/02/2022 17:58:09 91.31 92.01 93.77 88.4 87.7 85.6 95.43 96.42 97.19 95.5 96.8 93.3
11/02/2022 17:58:10 92.84 92.32 93.77 88.5 87.7 85.6 94.27 96.07 97.19 95.5 96.7 93.3
11/02/2022 17:58:11 92.47 92.53 93.77 88.5 87.7 85.6 96.26 96.17 97.19 95.5 96.8 93.3
11/02/2022 17:58:12 90.72 92.46 93.77 88.5 87.7 85.6 91.14 95.99 97.19 95.5 96.7 93.3
11/02/2022 17:58:13 90.59 91.58 93.77 88.5 87.7 85.6 91.04 93.71 97.19 95.5 96.7 93.3
11/02/2022 17:58:14 92.3 91.99 93.77 88.5 87.7 85.6 94.63 94.04 97.19 95.5 96.7 93.3
11/02/2022 17:58:15 89.22 91.85 93.77 88.5 87.7 85.6 91.91 93.83 97.19 95.5 96.7 93.3
11/02/2022 17:58:16 90.09 91.06 93.77 88.5 87.7 85.6 92.98 93.65 97.19 95.5 96.7 93.3
11/02/2022 17:58:17 88.4 89.83 93.77 88.5 87.7 85.6 94.14 94.58 97.19 95.5 96.7 93.3
11/02/2022 17:58:18 90.88 90.66 93.77 88.5 87.7 85.6 91.31 93.33 97.19 95.4 96.7 93.3
11/02/2022 17:58:19 90.9 90.95 93.77 88.6 87.7 85.6 93.3 93.46 97.19 95.4 96.7 93.3
11/02/2022 17:58:20 91.48 91.52 93.77 88.6 87.7 85.6 94.34 94.67 97.19 95.4 96.7 93.3
11/02/2022 17:58:21 86.7 91.12 93.77 88.6 87.7 85.6 89.82 93.65 97.19 95.4 96.7 93.3
11/02/2022 17:58:22 91.47 90.87 93.77 88.6 87.8 85.6 94.57 94.36 97.19 95.4 96.7 93.3
11/02/2022 17:58:23 91.29 91.17 93.77 88.6 87.8 85.6 95.18 95 97.19 95.4 96.8 93.3
11/02/2022 17:58:24 91.62 92.15 93.77 88.6 87.8 85.6 95.7 95.94 97.19 95.4 96.8 93.3
11/02/2022 17:58:25 91.34 91.38 93.77 88.6 87.8 85.6 96.4 96.18 97.19 95.4 96.8 93.3
11/02/2022 17:58:26 90.99 91.54 93.77 88.7 87.8 85.6 95.62 96.15 97.19 95.4 96.8 93.3
11/02/2022 17:58:27 87.91 91.04 93.77 88.7 87.8 85.6 95.44 96.24 97.19 95.4 96.8 93.3
11/02/2022 17:58:28 93.4 92.54 93.77 88.7 87.8 85.6 96.64 96.81 97.19 95.4 96.8 93.3
11/02/2022 17:58:29 91.32 92.43 93.77 88.7 87.8 85.6 96.34 96.51 97.19 95.4 96.8 93.3
11/02/2022 17:58:30 92.25 92.23 93.77 88.7 87.8 85.7 95.64 96.35 97.19 95.4 96.8 93.3
11/02/2022 17:58:31 91.05 92.23 93.77 88.7 87.8 85.7 94.99 96.41 97.19 95.4 96.8 93.3
11/02/2022 17:58:32 87.93 91.56 93.77 88.7 87.8 85.7 95.31 95.96 97.19 95.4 96.8 93.3
11/02/2022 17:58:33 89.34 89.79 93.77 88.7 87.8 85.7 94.21 94.99 97.19 95.4 96.8 93.3
11/02/2022 17:58:34 88.03 89.55 93.77 88.7 87.8 85.7 97.29 96.58 97.19 95.4 96.8 93.3
11/02/2022 17:58:35 88.45 88.89 93.77 88.7 87.8 85.7 94.74 96.52 97.19 95.4 96.8 93.3
11/02/2022 17:58:36 89.86 89.45 93.77 88.8 87.8 85.7 94.74 95.77 97.19 95.4 96.8 93.3
11/02/2022 17:58:37 88.11 89.45 92.54 88.8 87.8 85.7 97.4 97.2 97.2 95.4 96.8 93.3
11/02/2022 17:58:38 88.36 88.82 92.54 88.8 87.8 85.7 94.25 96.63 97.2 95.4 96.8 93.3
11/02/2022 17:58:39 90.3 89.77 92.54 88.8 87.9 85.7 95.96 96.01 97.2 95.4 96.8 93.3
11/02/2022 17:58:40 89.08 89.82 92.54 88.8 87.9 85.7 97.8 98.12 98.12 95.4 96.8 93.3
11/02/2022 17:58:41 86.93 89.41 92.54 88.8 87.9 85.7 96.61 97.06 98.12 95.4 96.8 93.3
11/02/2022 17:58:42 87.15 88.07 92.54 88.8 87.9 85.7 96.15 97.07 98.12 95.4 96.8 93.3
11/02/2022 17:58:43 86.09 87.69 92.54 88.8 87.9 85.7 94.81 97.01 98.12 95.4 96.8 93.3
11/02/2022 17:58:44 86.7 87.02 92.54 88.8 87.9 85.7 95.51 96.29 98.12 95.4 96.8 93.3
11/02/2022 17:58:45 88.21 88.1 92.54 88.8 87.9 85.7 93.23 95.44 98.12 95.4 96.8 93.3
11/02/2022 17:58:46 89.06 88.75 92.54 88.8 87.9 85.7 91 93.95 98.12 95.3 96.8 93.3
11/02/2022 17:58:47 90.52 90.17 92.54 88.8 87.9 85.7 95.22 94.6 98.12 95.3 96.8 93.3
11/02/2022 17:58:48 90.89 90.6 92.54 88.8 87.9 85.7 96.8 96.48 98.12 95.3 96.8 93.3
11/02/2022 17:58:49 89.53 90.72 92.54 88.8 87.9 85.7 96.25 96.57 98.12 95.3 96.8 93.3
11/02/2022 17:58:50 88.99 89.79 92.54 88.8 87.9 85.7 95.03 95.86 98.12 95.3 96.8 93.3
11/02/2022 17:58:51 89.73 89.71 92.54 88.8 87.9 85.7 97.37 97.31 98.12 95.3 96.8 93.3
11/02/2022 17:58:52 89.94 90.19 92.54 88.8 87.9 85.7 95.12 97.15 98.12 95.3 96.8 93.3
11/02/2022 17:58:53 87.59 89.68 92.54 88.8 87.9 85.7 97.33 97.06 98.12 95.3 96.8 93.3
11/02/2022 17:58:54 89.6 89.41 92.54 88.9 87.9 85.7 95.54 97.2 98.12 95.3 96.8 93.3
11/02/2022 17:58:55 87.85 89.36 92.54 88.9 87.9 85.7 95.11 96.74 98.12 95.3 96.8 93.3
11/02/2022 17:58:56 86.38 88.45 92.54 88.9 87.9 85.7 91.62 95.3 98.12 95.3 96.8 93.3
11/02/2022 17:58:57 87.86 87.92 92.54 88.9 87.9 85.7 88.84 93.28 98.12 95.2 96.8 93.3
11/02/2022 17:58:58 87.32 87.73 92.43 88.9 87.9 85.7 90.21 91.1 98.12 95.1 96.8 93.3
11/02/2022 17:58:59 88.78 88.55 92.23 88.9 87.9 85.7 95.24 94.55 98.12 95.1 96.8 93.3
11/02/2022 17:59:00 90.28 89.65 92.23 88.9 87.9 85.7 95.79 95.44 98.12 95.1 96.8 93.3
11/02/2022 17:59:01 89.49 89.8 91.56 88.9 87.9 85.7 95.23 95.71 98.12 95.1 96.8 93.3
11/02/2022 17:59:02 89.22 89.6 90.72 88.9 87.9 85.7 94.8 95.83 98.12 95.1 96.8 93.3
11/02/2022 17:59:03 89.62 89.71 90.72 88.9 87.9 85.7 96.39 95.93 98.12 95.1 96.8 93.3
11/02/2022 17:59:04 88.92 89.77 90.72 88.9 87.9 85.7 96.05 96.25 98.12 95.1 96.8 93.3
11/02/2022 17:59:05 89.36 89.55 90.72 88.9 87.9 85.7 95.05 96.77 98.12 95.1 96.8 93.3
11/02/2022 17:59:06 87.24 89.55 90.72 88.9 87.9 85.7 91.82 95.37 98.12 95.1 96.8 93.3
11/02/2022 17:59:07 88.67 88.81 90.72 88.9 87.9 85.7 92.78 93.51 98.12 95.1 96.8 93.3
11/02/2022 17:59:08 84.34 88.45 90.72 88.9 87.9 85.7 95.01 94.95 98.12 95.1 96.8 93.3
11/02/2022 17:59:09 79.24 86.14 90.72 88.8 87.9 85.7 83.55 94.14 98.12 95 96.8 93.3
11/02/2022 17:59:10 85.09 84.84 90.72 88.8 87.9 85.7 92.89 92.45 97.31 95 96.8 93.3
11/02/2022 17:59:11 87.06 86.49 90.72 88.8 87.9 85.7 94.24 93.79 97.31 95 96.8 93.3
11/02/2022 17:59:12 86.82 86.78 90.72 88.8 88 85.7 97.46 96.49 97.31 95 96.9 93.3
11/02/2022 17:59:13 89.8 89.13 90.72 88.8 88 85.7 95.82 96.63 97.31 95 96.9 93.3
11/02/2022 17:59:14 92.33 91.67 91.67 88.8 88 85.7 95.97 96.38 97.31 95 96.9 93.3
11/02/2022 17:59:15 89.6 91.55 91.67 88.8 88 85.7 97.45 97.58 97.58 95.1 96.9 93.3
11/02/2022 17:59:16 88.62 90.31 91.67 88.8 88 85.7 94.29 96.86 97.58 95.1 96.9 93.3
11/02/2022 17:59:17 87.1 89.27 91.67 88.8 88 85.7 95.37 95.99 97.58 95.1 96.9 93.3
11/02/2022 17:59:18 88.11 88.36 91.67 88.8 88 85.7 97.86 98.11 98.11 95.1 96.9 93.3
11/02/2022 17:59:19 88.74 88.98 91.67 88.8 88 85.7 97.34 97.42 98.11 95.1 96.9 93.3
11/02/2022 17:59:20 85.35 88.62 91.67 88.8 88 85.7 95.98 97.42 98.11 95.1 96.9 93.3
11/02/2022 17:59:21 87 87.2 91.67 88.8 88 85.7 94.99 97.08 98.11 95.1 96.9 93.3
11/02/2022 17:59:22 88.04 87.8 91.67 88.8 88 85.7 96.24 96.74 98.11 95.2 96.9 93.3
11/02/2022 17:59:23 87.11 87.89 91.67 88.8 88 85.7 93.3 96.02 98.11 95.2 96.9 93.3
11/02/2022 17:59:24 86.3 87.37 91.67 88.8 88 85.7 89.83 94.04 98.11 95.2 96.9 93.3
11/02/2022 17:59:25 88.76 88.26 91.67 88.8 88 85.7 94.92 94.14 98.11 95.1 96.9 93.3
11/02/2022 17:59:26 87.6 88.04 91.67 88.8 88 85.7 96.29 96.16 98.11 95.1 96.9 93.3
11/02/2022 17:59:27 88.56 88.49 91.67 88.8 88 85.7 96.51 96.55 98.11 95.1 96.9 93.3
11/02/2022 17:59:28 88.04 88.48 91.67 88.8 88 85.7 95.3 96.05 98.11 95.1 96.9 93.3
11/02/2022 17:59:29 88.54 88.57 91.67 88.8 88 85.7 97.44 97.41 98.11 95.1 96.9 93.3
11/02/2022 17:59:30 86.05 88.65 91.67 88.8 88 85.7 94.55 97.27 98.11 95.1 96.9 93.3
11/02/2022 17:59:31 84.9 87.01 91.67 88.8 88 85.7 97.65 97.16 98.11 95.1 96.9 93.3
11/02/2022 17:59:32 89.83 89.21 91.67 88.8 88 85.7 95.58 97.16 98.11 95.1 96.9 93.3
11/02/2022 17:59:33 89.79 90.34 91.67 88.8 88 85.7 95.68 97.03 98.11 95.1 96.9 93.3
11/02/2022 17:59:34 83.05 89.32 91.67 88.8 88 85.7 90.89 95.64 98.11 95.1 96.9 93.3
11/02/2022 17:59:35 85.39 87.25 91.67 88.8 88 85.7 87.21 93.21 98.11 95 96.9 93.3
11/02/2022 17:59:36 79.33 85.48 91.67 88.8 88 85.7 81.64 90.32 98.11 95 96.9 93.3
11/02/2022 17:59:37 77.24 82.73 91.67 88.8 88 85.7 79.61 86.96 98.11 95 96.9 93.3
11/02/2022 17:59:38 74.15 80.12 91.67 88.8 88 85.7 77.16 83.89 98.11 95 96.9 93.3
11/02/2022 17:59:39 73.44 77.34 91.67 88.8 88 85.7 77.14 80.91 98.11 95 96.9 93.3
11/02/2022 17:59:40 75.61 76.26 91.67 88.8 88 85.7 78.84 79.59 98.11 94.9 96.9 93.3
11/02/2022 17:59:41 78.7 78.72 91.67 88.8 88 85.7 80.45 80.5 98.11 94.9 96.9 93.3
11/02/2022 17:59:42 77.35 79.34 91.67 88.8 88 85.7 80.18 80.89 98.11 94.9 96.9 93.3
11/02/2022 17:59:43 82.72 81.88 91.67 88.8 88 85.7 91.3 90.63 98.11 94.9 96.9 93.3
11/02/2022 17:59:44 87.2 85.74 91.55 88.8 88 85.7 97.69 96.91 98.11 94.9 96.9 93.3
11/02/2022 17:59:45 85.71 85.78 90.34 88.8 88 85.7 88.2 95.63 98.11 94.9 96.9 93.3
11/02/2022 17:59:46 87.23 86.89 90.34 88.8 88 85.7 92.01 92.92 98.11 94.9 96.9 93.3
11/02/2022 17:59:47 89.22 88.48 90.34 88.8 88 85.7 90.1 92.71 98.11 94.9 96.9 93.3
11/02/2022 17:59:48 88.59 88.67 90.34 88.8 88 85.7 90.06 91.3 97.42 94.9 96.9 93.3
11/02/2022 17:59:49 90.53 89.99 90.34 88.8 88 85.7 93.14 92.8 97.42 94.9 96.9 93.3
11/02/2022 17:59:50 89.99 90.31 90.34 88.8 88 85.7 90.6 92.56 97.41 94.9 96.9 93.3
11/02/2022 17:59:51 90.07 90.18 90.34 88.8 88 85.7 90.49 91.31 97.41 94.9 96.9 93.3
11/02/2022 17:59:52 88.52 90.21 90.34 88.8 88 85.7 94.01 93.76 97.41 94.8 96.9 93.3
11/02/2022 17:59:53 89.52 89.53 90.34 88.9 88 85.7 89.21 93.16 97.41 94.8 96.9 93.3
11/02/2022 17:59:54 89.67 89.8 90.34 88.9 88.1 85.7 90.16 91.14 97.41 94.8 96.9 93.3
11/02/2022 17:59:55 90.44 90.65 90.65 88.9 88.1 85.7 94.28 93.74 97.41 94.8 96.9 93.3
11/02/2022 17:59:56 92.63 92.17 92.17 88.9 88.1 85.7 93.91 94.34 97.41 94.8 96.9 93.3
11/02/2022 17:59:57 93.75 93.18 93.18 88.9 88.1 85.8 93.4 94.04 97.41 94.7 96.9 93.3
11/02/2022 17:59:58 88.75 93.18 93.18 88.9 88.1 85.8 92.69 93.7 97.41 94.7 96.9 93.3
11/02/2022 17:59:59 89.34 90.98 93.18 88.9 88.1 85.8 89.93 93.04 97.27 94.7 96.9 93.3
11/02/2022 18:00:00 91.42 91.22 93.18 89 88.1 85.8 91.29 91.54 97.16 94.7 96.9 93.3
11/02/2022 18:00:01 88.56 91.24 93.18 89 88.1 85.8 92.73 93.58 97.16 94.7 96.9 93.3
11/02/2022 18:00:02 85.96 89.51 93.18 89 88.1 85.8 87.81 91.79 97.03 94.6 96.9 93.3
11/02/2022 18:00:03 86 87.6 93.18 89 88.1 85.8 89.28 90.08 96.91 94.6 96.9 93.3
11/02/2022 18:00:04 87.28 87.24 93.18 89 88.1 85.8 92.02 91.48 96.91 94.6 96.9 93.3
11/02/2022 18:00:05 88.52 88.27 93.18 89 88.1 85.8 91.45 91.42 96.91 94.5 96.9 93.3
11/02/2022 18:00:06 88.65 88.95 93.18 89 88.1 85.8 93.4 92.88 96.91 94.5 96.9 93.3
11/02/2022 18:00:07 88.53 88.77 93.18 89 88.1 85.8 96.69 95.68 96.91 94.4 96.9 93.3
11/02/2022 18:00:08 87.67 88.4 93.18 89 88.1 85.8 94.47 95.63 96.91 94.4 96.9 93.3
11/02/2022 18:00:09 87.52 88.2 93.18 89 88.1 85.8 96.04 95.78 96.91 94.4 96.9 93.3
11/02/2022 18:00:10 87.31 87.58 93.18 89 88.1 85.8 94.87 95.86 96.91 94.4 96.9 93.3
11/02/2022 18:00:11 87.87 87.86 93.18 89 88.1 85.8 94.31 95.51 96.91 94.4 96.9 93.3
11/02/2022 18:00:12 88.04 88.22 93.18 89 88.1 85.8 96.51 95.98 96.91 94.4 96.9 93.3
11/02/2022 18:00:13 88.75 88.78 93.18 89 88.1 85.8 96.25 96.43 96.91 94.4 96.9 93.3
11/02/2022 18:00:14 85.51 88.42 93.18 89 88.1 85.8 91.79 96.44 96.44 94.4 96.9 93.3
11/02/2022 18:00:15 86.65 87.09 93.18 89 88.1 85.8 96.95 96.17 96.44 94.4 96.9 93.3
11/02/2022 18:00:16 86.85 86.82 93.18 89 88.1 85.8 92.1 95.65 96.44 94.3 96.9 93.3
11/02/2022 18:00:17 86.63 87.1 93.18 89 88.1 85.8 92.82 94.2 96.44 94.3 96.9 93.3
11/02/2022 18:00:18 87.56 87.5 93.18 88.9 88.1 85.8 94.54 94.79 96.44 94.3 96.9 93.3
11/02/2022 18:00:19 90.73 89.91 93.18 88.9 88.1 85.8 91.14 94.06 96.44 94.3 96.9 93.3
11/02/2022 18:00:20 91.8 91.37 93.18 88.9 88.2 85.8 93.51 93.33 96.44 94.3 96.9 93.3
11/02/2022 18:00:21 89.96 91.01 93.18 88.9 88.2 85.8 95.95 95.88 96.44 94.2 96.9 93.3
11/02/2022 18:00:22 91.51 91.41 93.18 88.9 88.2 85.8 96.09 95.88 96.44 94.2 96.9 93.3
11/02/2022 18:00:23 89.02 91.26 93.18 88.9 88.2 85.8 94.73 95.82 96.44 94.2 96.9 93.3
11/02/2022 18:00:24 90.7 90.93 93.18 88.9 88.2 85.8 95.87 96.57 96.57 94.2 97 93.3
11/02/2022 18:00:25 88.79 90.23 93.18 88.9 88.2 85.8 96.24 96.18 96.57 94.2 97 93.3
11/02/2022 18:00:26 88.5 89.48 93.18 88.9 88.2 85.8 95.09 95.77 96.57 94.2 97 93.3
11/02/2022 18:00:27 87.96 89.04 93.18 88.9 88.2 85.8 93.68 95.86 96.57 94.2 97 93.3
11/02/2022 18:00:28 86.85 88.33 91.41 88.9 88.2 85.8 95.32 95.65 96.57 94.2 97 93.3
11/02/2022 18:00:29 90.52 89.59 91.41 88.9 88.2 85.8 94.59 94.82 96.57 94.2 97 93.3
11/02/2022 18:00:30 89.44 89.79 91.41 89 88.2 85.8 96.41 96.4 96.57 94.3 97 93.3
11/02/2022 18:00:31 90.53 90.28 91.41 89 88.2 85.8 95.12 96.01 96.57 94.3 97 93.3
11/02/2022 18:00:32 89.76 91.16 91.41 89 88.2 85.8 95.41 96.03 96.57 94.3 97 93.2
11/02/2022 18:00:33 88.71 89.6 91.41 89 88.2 85.8 95.38 95.79 96.57 94.3 97 93.2
11/02/2022 18:00:34 88.94 89.82 91.41 89 88.2 85.8 94.37 95.75 96.57 94.3 97 93.2
11/02/2022 18:00:35 88.12 88.71 91.41 89 88.2 85.8 94.78 95 96.57 94.3 97 93.2
11/02/2022 18:00:36 88.13 88.75 91.41 89 88.2 85.8 95.9 95.68 96.57 94.3 97 93.2
11/02/2022 18:00:37 87.06 88.37 91.41 89 88.2 85.8 93.66 96.01 96.57 94.3 97 93.2
11/02/2022 18:00:38 88.37 88.22 91.41 89 88.2 85.8 96.32 95.71 96.57 94.3 97 93.2
11/02/2022 18:00:39 89.33 89.15 91.41 89.1 88.2 85.8 91.35 95.59 96.57 94.3 97 93.2
11/02/2022 18:00:40 90.84 90.23 91.41 89.1 88.2 85.8 91.95 93.4 96.57 94.3 97 93.2
11/02/2022 18:00:41 90.68 90.8 91.41 89.1 88.2 85.8 95.41 95.13 96.57 94.3 97 93.2
11/02/2022 18:00:42 87.77 90.74 91.41 89.1 88.3 85.8 95.28 95.88 96.57 94.3 97 93.2
11/02/2022 18:00:43 88.27 89.36 91.41 89.1 88.3 85.8 94.85 95.72 96.57 94.3 97 93.2
11/02/2022 18:00:44 86.15 88.67 91.41 89.1 88.3 85.8 94.86 95.57 96.57 94.3 97 93.2
11/02/2022 18:00:45 88.42 88.09 91.41 89.1 88.3 85.8 95.08 95.84 96.57 94.3 97 93.2
11/02/2022 18:00:46 88.23 88.74 91.41 89.1 88.3 85.8 95.25 95.52 96.57 94.4 97 93.2
11/02/2022 18:00:47 87.99 88.2 91.41 89.1 88.3 85.8 93.57 95.25 96.57 94.4 97 93.2
11/02/2022 18:00:48 87.14 88.01 91.41 89.1 88.3 85.8 94.55 95.53 96.57 94.4 97 93.2
11/02/2022 18:00:49 90.22 89.86 91.41 89.1 88.3 85.8 96.17 95.81 96.57 94.4 97 93.2
11/02/2022 18:00:50 89.02 89.31 91.41 89.2 88.3 85.8 91.41 95.65 96.57 94.4 97 93.2
11/02/2022 18:00:51 87.84 89.3 91.41 89.2 88.3 85.8 90.24 93.41 96.57 94.4 97 93.2
11/02/2022 18:00:52 87.42 88.47 91.26 89.2 88.3 85.8 90.99 92.03 96.57 94.4 97 93.2
11/02/2022 18:00:53 91.86 90.72 91.16 89.2 88.3 85.8 96.41 95.61 96.57 94.4 97 93.2
11/02/2022 18:00:54 90.61 90.66 91.16 89.2 88.3 85.8 96.39 95.92 96.4 94.4 97 93.2
11/02/2022 18:00:55 88.92 90.59 91.16 89.2 88.3 85.8 95.28 95.85 96.4 94.4 97 93.2
11/02/2022 18:00:56 87.72 89.68 91.16 89.2 88.3 85.8 94.1 96.06 96.4 94.4 97 93.2
11/02/2022 18:00:57 92.93 92.24 92.24 89.3 88.3 85.8 96.93 96.32 96.4 94.5 97 93.2
11/02/2022 18:00:58 89.88 92.12 92.24 89.3 88.3 85.8 94.82 96.01 96.4 94.5 97 93.2
11/02/2022 18:00:59 90.55 91.02 92.24 89.3 88.3 85.8 95.82 95.99 96.4 94.5 97 93.2
11/02/2022 18:01:00 90.53 90.78 92.24 89.3 88.3 85.8 95.38 96.15 96.32 94.5 97 93.2
11/02/2022 18:01:01 88.7 90.61 92.24 89.3 88.3 85.8 95.5 96.02 96.32 94.5 97 93.2
11/02/2022 18:01:02 88.73 89.55 92.24 89.3 88.3 85.8 93.08 96.19 96.32 94.6 97 93.2
11/02/2022 18:01:03 89.45 89.36 92.24 89.4 88.3 85.8 92.84 93.76 96.32 94.6 97 93.2
11/02/2022 18:01:04 88.04 89.33 92.24 89.4 88.3 85.8 94.02 93.97 96.32 94.6 97 93.2
11/02/2022 18:01:05 87.95 88.54 92.24 89.4 88.3 85.8 95.89 95.59 96.32 94.6 97 93.2
11/02/2022 18:01:06 87.07 88.13 92.24 89.4 88.3 85.8 94.11 95.56 96.32 94.6 97 93.2
11/02/2022 18:01:07 86.7 87.48 92.24 89.4 88.3 85.8 96.48 95.82 96.32 94.6 97 93.2
11/02/2022 18:01:08 87.08 87.26 92.24 89.4 88.3 85.8 94.96 95.78 96.32 94.6 97 93.2
11/02/2022 18:01:09 86.6 87.01 92.24 89.4 88.3 85.8 93.62 95.67 96.32 94.6 97 93.2
11/02/2022 18:01:10 87.43 87.36 92.24 89.4 88.3 85.8 96.7 96.03 96.32 94.6 97 93.2
11/02/2022 18:01:11 87.67 88.01 92.24 89.4 88.3 85.8 96.26 96.43 96.43 94.7 97 93.2
11/02/2022 18:01:12 84.28 87.27 92.24 89.4 88.3 85.8 94.41 96.23 96.43 94.7 97 93.2
11/02/2022 18:01:13 87.88 87.79 92.24 89.4 88.3 85.8 95.89 96.43 96.43 94.7 97 93.2
11/02/2022 18:01:14 87.11 87.45 92.24 89.4 88.3 85.8 92.99 95.62 96.43 94.7 97 93.2
11/02/2022 18:01:15 87.19 87.44 92.24 89.4 88.3 85.8 93.48 94.36 96.43 94.7 97 93.2
11/02/2022 18:01:16 88.59 88.36 92.24 89.4 88.3 85.8 94.6 95.18 96.43 94.7 97 93.2
11/02/2022 18:01:17 90.34 89.78 92.24 89.4 88.3 85.8 91.02 94.24 96.43 94.7 97 93.2
11/02/2022 18:01:18 91.08 90.96 92.24 89.4 88.4 85.9 93.46 93.32 96.43 94.7 97 93.2
11/02/2022 18:01:19 89.05 90.34 92.24 89.4 88.4 85.9 95.55 95.74 96.43 94.7 97 93.2
11/02/2022 18:01:20 89.76 89.91 92.24 89.4 88.4 85.9 95.96 95.5 96.43 94.7 97 93.2
11/02/2022 18:01:21 89.64 90.01 92.24 89.4 88.4 85.9 94.83 95.48 96.43 94.7 97 93.2
11/02/2022 18:01:22 88.27 89.69 92.24 89.4 88.4 85.9 94.86 96.27 96.43 94.7 97 93.2
11/02/2022 18:01:23 86.95 88.75 92.24 89.4 88.4 85.9 95.83 95.79 96.43 94.8 97 93.2
11/02/2022 18:01:24 88.12 88.18 92.24 89.4 88.4 85.9 95.6 95.84 96.43 94.8 97 93.2
11/02/2022 18:01:25 87.7 88.54 92.24 89.4 88.4 85.9 94.25 95.84 96.43 94.8 97 93.2
11/02/2022 18:01:26 86.53 87.81 92.24 89.4 88.4 85.9 94.65 95.6 96.43 94.8 97 93.2
11/02/2022 18:01:27 87.85 87.54 92.12 89.4 88.4 85.9 94.34 94.67 96.43 94.8 97 93.2
11/02/2022 18:01:28 88.99 88.73 91.02 89.4 88.4 85.9 96.76 96.52 96.52 94.8 97.1 93.2
11/02/2022 18:01:29 90.06 89.59 90.96 89.4 88.4 85.9 94.1 95.93 96.52 94.8 97.1 93.2
11/02/2022 18:01:30 88.54 89.67 90.96 89.4 88.4 85.9 95.65 95.74 96.52 94.8 97.1 93.2
11/02/2022 18:01:31 90.24 90.12 90.96 89.4 88.4 85.9 95.74 96.18 96.52 94.8 97.1 93.2
11/02/2022 18:01:32 89.94 90.3 90.96 89.4 88.4 85.9 94.33 95.72 96.52 94.8 97.1 93.2
11/02/2022 18:01:33 88.8 89.73 90.96 89.4 88.4 85.9 96.06 95.71 96.52 94.8 97.1 93.2
11/02/2022 18:01:34 88.33 89.29 90.96 89.3 88.4 85.9 95.05 95.82 96.52 94.8 97.1 93.2
11/02/2022 18:01:35 87.51 89.07 90.96 89.3 88.4 85.9 93.5 96.02 96.52 94.8 97.1 93.2
11/02/2022 18:01:36 88.49 88.58 90.96 89.3 88.4 85.9 96.46 95.79 96.52 94.8 97.1 93.2
11/02/2022 18:01:37 88.3 89 90.96 89.3 88.4 85.9 88.98 95.47 96.52 94.8 97.1 93.2
11/02/2022 18:01:38 88.96 88.91 90.96 89.3 88.4 85.9 90.44 92.65 96.52 94.8 97.1 93.2
11/02/2022 18:01:39 86.75 88.4 90.96 89.3 88.4 85.9 95.05 94.63 96.52 94.8 97.1 93.2
11/02/2022 18:01:40 88.1 88.05 90.96 89.3 88.4 85.9 94.94 95.58 96.52 94.8 97.1 93.2
11/02/2022 18:01:41 87.5 88.01 90.96 89.2 88.4 85.9 95.39 95.31 96.52 94.9 97.1 93.2
11/02/2022 18:01:42 85.53 87.84 90.96 89.2 88.4 85.9 93.86 95.26 96.52 94.9 97.1 93.2
11/02/2022 18:01:43 89.65 88.98 90.96 89.2 88.4 85.9 95 95.63 96.52 94.9 97.1 93.2
11/02/2022 18:01:44 86.94 88.75 90.96 89.2 88.4 85.9 95.09 95.41 96.52 94.9 97.1 93.2
11/02/2022 18:01:45 88.84 88.76 90.96 89.2 88.4 85.9 94.29 95.11 96.52 94.9 97.1 93.2
11/02/2022 18:01:46 88.14 88.66 90.96 89.2 88.4 85.9 95.08 95.59 96.52 94.9 97 93.2
11/02/2022 18:01:47 88.99 89.29 90.96 89.2 88.4 85.9 95.21 95.51 96.52 94.9 97 93.2
11/02/2022 18:01:48 88.63 88.82 90.34 89.2 88.4 85.9 90.01 95.26 96.52 94.8 97 93.2
11/02/2022 18:01:49 86.05 88.74 90.3 89.2 88.4 85.9 86.94 92.66 96.52 94.8 97 93.2
11/02/2022 18:01:50 85.9 87.07 90.3 89.2 88.4 85.9 90.82 90.89 96.52 94.8 97 93.2
11/02/2022 18:01:51 88.24 87.85 90.3 89.1 88.4 85.9 95.05 94.44 96.52 94.8 97 93.2
11/02/2022 18:01:52 90.94 90.2 90.3 89.1 88.4 85.9 96.1 95.15 96.52 94.8 97 93.2
11/02/2022 18:01:53 90.38 90.93 90.93 89.1 88.4 85.9 95.52 95.7 96.52 94.8 97 93.2
11/02/2022 18:01:54 89.81 90.18 90.93 89.1 88.4 85.9 95.83 96.38 96.52 94.8 97 93.2
11/02/2022 18:01:55 92.35 91.6 91.6 89.1 88.4 85.9 95.74 96.17 96.52 94.8 97 93.2
11/02/2022 18:01:56 89.71 91.55 91.6 89.1 88.4 85.9 95.24 95.7 96.52 94.8 97 93.2
11/02/2022 18:01:57 89.48 90.57 91.6 89.1 88.4 85.9 95.57 95.91 96.52 94.8 97 93.2
11/02/2022 18:01:58 87.95 90.11 91.6 89.1 88.4 85.9 94.53 96.19 96.38 94.8 97 93.2
11/02/2022 18:01:59 90.32 90.06 91.6 89.1 88.4 85.9 96.32 95.84 96.38 94.8 97 93.2
11/02/2022 18:02:00 88.31 90 91.6 89.1 88.4 85.9 91.88 96.27 96.38 94.8 97 93.2
11/02/2022 18:02:01 88.83 89.21 91.6 89 88.4 85.9 90.29 93.5 96.38 94.8 97 93.2
11/02/2022 18:02:02 89.28 89.82 91.6 89 88.4 85.9 95.03 94.75 96.38 94.8 97 93.2
11/02/2022 18:02:03 91.54 90.99 91.6 89.1 88.5 85.9 95.52 95.53 96.38 94.8 97 93.2
11/02/2022 18:02:04 91.89 91.8 91.8 89.1 88.5 85.9 94.85 95.64 96.38 94.8 97 93.2
11/02/2022 18:02:05 87.85 91.74 91.8 89.1 88.5 85.9 96.25 96.07 96.38 94.8 97 93.2
11/02/2022 18:02:06 90.23 90.19 91.8 89.1 88.5 85.9 94.92 95.69 96.38 94.8 96.9 93.2
11/02/2022 18:02:07 88.54 90.2 91.8 89.1 88.5 85.9 94.27 95.52 96.38 94.8 96.9 93.2
11/02/2022 18:02:08 89.49 89.66 91.8 89.1 88.5 85.9 95.05 95.54 96.38 94.8 96.9 93.2
11/02/2022 18:02:09 91.06 90.7 91.8 89.1 88.5 85.9 95.71 95.95 96.38 94.8 96.9 93.2
11/02/2022 18:02:10 88.36 90.73 91.8 89.1 88.5 85.9 94.9 95.61 96.38 94.8 96.9 93.2
11/02/2022 18:02:11 91 91.28 91.8 89.1 88.5 85.9 94.77 95.97 96.38 94.8 96.9 93.2
11/02/2022 18:02:12 86.01 90.05 91.8 89.1 88.5 85.9 88.33 94.72 96.38 94.7 96.9 93.2
11/02/2022 18:02:13 88.62 88.59 91.8 89.1 88.5 85.9 89.54 91.94 96.38 94.7 96.9 93.2
11/02/2022 18:02:14 92.87 91.77 91.8 89.1 88.5 85.9 95.41 94.25 96.38 94.7 96.9 93.2
11/02/2022 18:02:15 91.24 92.34 92.34 89.1 88.5 85.9 96.04 95.41 96.38 94.7 96.9 93.2
11/02/2022 18:02:16 88 91.11 92.34 89.1 88.5 86 94.72 95.45 96.38 94.7 96.9 93.2
11/02/2022 18:02:17 88.06 89.58 92.34 89.1 88.5 86 93.41 95.34 96.38 94.7 96.9 93.2
11/02/2022 18:02:18 89.13 89.11 92.34 89.1 88.5 86 95.99 95.25 96.38 94.7 96.9 93.2
11/02/2022 18:02:19 90.89 90.37 92.34 89.1 88.5 86 95.25 95.41 96.38 94.7 96.9 93.2
11/02/2022 18:02:20 92.08 91.69 92.34 89.1 88.5 86 95.6 95.91 96.38 94.7 96.9 93.2
11/02/2022 18:02:21 90.87 92.02 92.34 89.1 88.5 86 95.28 96.19 96.38 94.7 96.9 93.2
11/02/2022 18:02:22 89.56 90.83 92.34 89.1 88.5 86 94.79 95.29 96.38 94.7 96.9 93.2
11/02/2022 18:02:23 89.13 90.32 92.34 89.1 88.5 86 94.92 95.39 96.38 94.7 96.8 93.2
11/02/2022 18:02:24 88.54 89.22 92.34 89.1 88.5 86 93.45 95.1 96.27 94.7 96.8 93.2
11/02/2022 18:02:25 87.77 89.13 92.34 89.1 88.5 86 94.89 95.01 96.27 94.7 96.8 93.2
11/02/2022 18:02:26 90.77 89.96 92.34 89.2 88.5 86 94.28 95.68 96.27 94.7 96.8 93.2
11/02/2022 18:02:27 88.59 89.76 92.34 89.2 88.5 86 90.11 94.24 96.27 94.7 96.8 93.3
11/02/2022 18:02:28 90.56 90.57 92.34 89.2 88.5 86 93.67 93.48 96.27 94.7 96.8 93.3
11/02/2022 18:02:29 90.62 90.57 92.34 89.2 88.5 86 92.53 93.5 96.27 94.7 96.8 93.3
11/02/2022 18:02:30 90.44 90.92 92.34 89.2 88.5 86 91.64 92.99 96.19 94.7 96.8 93.3
11/02/2022 18:02:31 90.58 90.86 92.34 89.2 88.5 86 93.78 93.75 96.19 94.7 96.8 93.3
11/02/2022 18:02:32 90.47 91.2 92.34 89.2 88.5 86 91.45 93.97 96.19 94.7 96.8 93.3
11/02/2022 18:02:33 88.77 90.54 92.34 89.2 88.5 86 89.82 92.33 96.19 94.7 96.8 93.3
11/02/2022 18:02:34 91.22 91.23 92.34 89.2 88.5 86 95.41 94.81 96.19 94.7 96.7 93.3
11/02/2022 18:02:35 90.98 91.04 92.34 89.2 88.5 86 92.58 94.38 96.19 94.7 96.7 93.3
11/02/2022 18:02:36 91.65 91.77 92.34 89.2 88.5 86 94.33 94.34 96.19 94.7 96.7 93.3
11/02/2022 18:02:37 93.63 93.44 93.44 89.2 88.6 86 96.43 95.7 96.19 94.7 96.7 93.3
11/02/2022 18:02:38 88.88 92.84 93.44 89.2 88.6 86 93.37 96.28 96.28 94.7 96.7 93.3
11/02/2022 18:02:39 83.32 90.52 93.44 89.2 88.6 86 84.88 93.84 96.28 94.7 96.7 93.3
11/02/2022 18:02:40 86.52 87.68 93.44 89.2 88.6 86 87.16 90.46 96.28 94.7 96.7 93.3
11/02/2022 18:02:41 81.7 86.82 93.44 89.2 88.6 86 83.8 88.65 96.28 94.7 96.7 93.3
11/02/2022 18:02:42 75.78 84.17 93.44 89.2 88.6 86 78.17 86.13 96.28 94.6 96.7 93.3
11/02/2022 18:02:43 69.91 80.67 93.44 89.2 88.6 86 74.62 82.75 96.28 94.6 96.7 93.3
11/02/2022 18:02:44 68.54 76.96 93.44 89.2 88.5 86 72.54 79.45 96.28 94.6 96.7 93.3
11/02/2022 18:02:45 76.26 76.48 93.44 89.2 88.5 86 81.35 81.24 96.28 94.6 96.7 93.3
11/02/2022 18:02:46 87.16 85.05 93.44 89.2 88.5 86 93.2 91.9 96.28 94.6 96.7 93.3
11/02/2022 18:02:47 86.13 85.92 93.44 89.2 88.5 86 87.48 90.78 96.28 94.6 96.7 93.3
11/02/2022 18:02:48 87.84 87.49 93.44 89.2 88.5 86 88.14 89.08 96.28 94.6 96.7 93.3
11/02/2022 18:02:49 88.09 88.57 93.44 89.2 88.5 86 94.14 93.32 96.28 94.6 96.7 93.3
11/02/2022 18:02:50 85.74 87.51 93.44 89.2 88.5 86 87.21 92.1 96.28 94.5 96.7 93.3
11/02/2022 18:02:51 84.73 86.91 93.44 89.1 88.5 86 87.66 89.89 96.28 94.5 96.6 93.3
11/02/2022 18:02:52 83.6 85.63 93.44 89.1 88.5 86 91.29 91.51 96.28 94.5 96.6 93.3
11/02/2022 18:02:53 87.93 86.86 93.44 89.1 88.5 86 90.26 90.92 96.28 94.5 96.6 93.3
11/02/2022 18:02:54 87.46 87.3 93.44 89.1 88.5 86 92.96 92.76 96.28 94.5 96.6 93.2
11/02/2022 18:02:55 84.03 87.29 93.44 89.1 88.5 86 88.65 92.79 96.28 94.5 96.6 93.2
11/02/2022 18:02:56 87.22 86.82 93.44 89.1 88.5 86 88.07 90.4 96.28 94.5 96.6 93.2
11/02/2022 18:02:57 86.47 86.59 93.44 89.1 88.5 86 95.15 94.25 96.28 94.5 96.6 93.2
11/02/2022 18:02:58 83.06 86.49 93.44 89.1 88.5 86 86.27 94.13 96.28 94.4 96.6 93.2
11/02/2022 18:02:59 88.34 87.7 93.44 89.1 88.5 86 88.56 90.78 96.28 94.4 96.6 93.2
11/02/2022 18:03:00 87.37 88.18 93.44 89 88.5 86 94.55 93.66 96.28 94.4 96.6 93.2
11/02/2022 18:03:01 87.89 88.19 93.44 89 88.5 86 87.99 93.47 96.28 94.4 96.6 93.2
11/02/2022 18:03:02 89.2 88.72 93.44 89 88.5 86 89.26 90.94 96.28 94.4 96.5 93.2
11/02/2022 18:03:03 89.08 89.1 93.44 89 88.5 86 92.8 92.38 96.28 94.4 96.5 93.2
11/02/2022 18:03:04 85.84 89.18 93.44 89 88.5 86 86.46 91.71 96.28 94.4 96.5 93.2
11/02/2022 18:03:05 89.65 89.45 93.44 89 88.5 86 91.04 90.83 96.28 94.4 96.5 93.2
11/02/2022 18:03:06 94.26 92.95 93.44 89 88.6 86 95.8 94.74 96.28 94.3 96.5 93.2
11/02/2022 18:03:07 96.55 95.9 95.9 89.1 88.6 86 96.02 95.73 96.28 94.4 96.5 93.2
11/02/2022 18:03:08 96.71 97.41 97.41 89.1 88.6 86 97.67 97.13 97.13 94.4 96.5 93.2
11/02/2022 18:03:09 95.75 96.33 97.41 89.2 88.6 86 95.57 97.41 97.41 94.4 96.5 93.2
11/02/2022 18:03:10 92.81 95.82 97.41 89.2 88.6 86.1 92.04 95.99 97.41 94.4 96.5 93.2
11/02/2022 18:03:11 98.33 97.34 97.41 89.3 88.6 86.1 99.53 98.35 98.35 94.4 96.5 93.3
11/02/2022 18:03:12 88.73 97.37 97.41 89.3 88.6 86.1 90.93 98.38 98.38 94.4 96.5 93.3
11/02/2022 18:03:13 92.6 93.91 97.41 89.3 88.6 86.1 92.35 95.08 98.38 94.4 96.5 93.3
11/02/2022 18:03:14 98.37 97.43 97.43 89.4 88.7 86.1 98.04 97.28 98.38 94.4 96.5 93.3
11/02/2022 18:03:15 94.94 96.67 97.43 89.4 88.7 86.1 94.56 96.69 98.38 94.4 96.5 93.3
11/02/2022 18:03:16 92.03 96.47 97.43 89.4 88.7 86.1 91.32 95.98 98.38 94.4 96.5 93.3
11/02/2022 18:03:17 90.64 93.53 97.43 89.4 88.7 86.1 93.71 93.92 98.38 94.4 96.5 93.3
11/02/2022 18:03:18 88.22 92.38 97.43 89.4 88.7 86.1 87.98 93.6 98.38 94.4 96.5 93.3
11/02/2022 18:03:19 88.39 90.1 97.43 89.4 88.7 86.1 88.97 90.96 98.38 94.4 96.5 93.3
11/02/2022 18:03:20 90.54 90.12 97.43 89.4 88.7 86.1 94.64 93.76 98.38 94.4 96.5 93.3
11/02/2022 18:03:21 90.4 90.47 97.43 89.4 88.7 86.1 90.27 92.79 98.38 94.4 96.5 93.3
11/02/2022 18:03:22 90.61 90.81 97.43 89.4 88.7 86.1 91.07 91.55 98.38 94.4 96.5 93.3
11/02/2022 18:03:23 87.52 90.44 97.43 89.4 88.7 86.1 87.33 91.18 98.38 94.4 96.5 93.3
11/02/2022 18:03:24 90.11 89.84 97.43 89.4 88.7 86.1 90.8 90.38 98.38 94.4 96.5 93.3
11/02/2022 18:03:25 88.47 89.49 97.43 89.4 88.7 86.1 91.78 91.83 98.38 94.3 96.5 93.3
11/02/2022 18:03:26 90.16 89.8 97.43 89.4 88.7 86.1 94.63 93.97 98.38 94.3 96.5 93.3
11/02/2022 18:03:27 87.07 89.61 97.43 89.4 88.7 86.1 94.7 95.21 98.38 94.3 96.5 93.3
11/02/2022 18:03:28 88.12 88.51 97.43 89.3 88.7 86.1 95.97 95.52 98.38 94.3 96.5 93.3
11/02/2022 18:03:29 89.5 89.28 97.43 89.3 88.7 86.1 95.08 95.47 98.38 94.3 96.5 93.3
11/02/2022 18:03:30 88.13 89.31 97.43 89.3 88.8 86.1 94.56 95.46 98.38 94.3 96.5 93.3
11/02/2022 18:03:31 90.71 90.06 97.43 89.3 88.8 86.1 95.29 95.84 98.38 94.3 96.5 93.3
11/02/2022 18:03:32 87.99 90.31 97.43 89.3 88.8 86.1 94.63 95.38 98.38 94.3 96.5 93.3
11/02/2022 18:03:33 87.53 88.34 97.43 89.3 88.8 86.1 93.78 95.46 98.38 94.3 96.5 93.3
11/02/2022 18:03:34 89.78 89.37 97.43 89.3 88.8 86.1 94.69 95.23 98.38 94.3 96.5 93.3
11/02/2022 18:03:35 90.49 90.36 97.43 89.3 88.8 86.2 95.76 95.43 98.38 94.3 96.5 93.3
11/02/2022 18:03:36 90.16 90.46 97.43 89.3 88.8 86.2 95.47 95.62 98.38 94.3 96.5 93.3
11/02/2022 18:03:37 91.1 90.9 97.43 89.3 88.8 86.2 95.02 95.83 98.38 94.3 96.5 93.3
11/02/2022 18:03:38 87.23 90.92 97.43 89.3 88.8 86.2 95.42 95.83 98.38 94.3 96.5 93.3
11/02/2022 18:03:39 87.5 88.73 97.43 89.3 88.8 86.2 94.87 95.52 98.38 94.3 96.5 93.3
11/02/2022 18:03:40 90.63 89.76 97.43 89.3 88.8 86.2 95.94 95.95 98.38 94.3 96.5 93.3
11/02/2022 18:03:41 88.08 89.67 97.43 89.3 88.8 86.2 94.24 95.87 98.38 94.3 96.5 93.3
11/02/2022 18:03:42 91.05 90.38 97.43 89.3 88.8 86.2 96.25 95.79 97.28 94.3 96.5 93.3
11/02/2022 18:03:43 89.39 90.43 97.43 89.4 88.8 86.2 94.06 95.79 97.28 94.3 96.5 93.3
11/02/2022 18:03:44 88.55 89.63 96.67 89.4 88.8 86.2 93.48 95.51 96.69 94.3 96.5 93.3
11/02/2022 18:03:45 88.58 89.44 96.47 89.4 88.8 86.2 96.8 96.2 96.2 94.3 96.5 93.3
11/02/2022 18:03:46 89.54 89.31 93.53 89.4 88.8 86.2 97.64 97.53 97.53 94.3 96.5 93.3
11/02/2022 18:03:47 88.66 89.43 92.38 89.4 88.8 86.2 96.8 97.69 97.69 94.3 96.5 93.3
11/02/2022 18:03:48 91.74 90.93 90.93 89.4 88.8 86.2 97.11 97.53 97.69 94.3 96.5 93.3
11/02/2022 18:03:49 90.37 91.03 91.03 89.4 88.8 86.2 96.85 97.84 97.84 94.3 96.5 93.3
11/02/2022 18:03:50 90.89 90.85 91.03 89.4 88.8 86.2 95.28 96.96 97.84 94.3 96.5 93.3
11/02/2022 18:03:51 88.53 90.73 91.03 89.4 88.8 86.2 94.6 95.86 97.84 94.3 96.5 93.3
11/02/2022 18:03:52 88.67 89.44 91.03 89.4 88.8 86.2 97.39 97.43 97.84 94.3 96.5 93.3
11/02/2022 18:03:53 86.98 88.91 91.03 89.4 88.8 86.2 94.97 96.35 97.84 94.3 96.5 93.3
11/02/2022 18:03:54 87.04 87.84 91.03 89.4 88.8 86.2 95.6 95.81 97.84 94.3 96.5 93.3
11/02/2022 18:03:55 84.47 87.52 91.03 89.3 88.8 86.2 93.69 95.86 97.84 94.3 96.5 93.3
11/02/2022 18:03:56 85.73 86.84 91.03 89.3 88.8 86.2 93.93 94.88 97.84 94.3 96.4 93.3
11/02/2022 18:03:57 87.2 86.72 91.03 89.3 88.8 86.2 90.53 94.35 97.84 94.3 96.4 93.3
11/02/2022 18:03:58 88.53 88.22 91.03 89.3 88.8 86.2 91.99 92.56 97.84 94.3 96.4 93.3
11/02/2022 18:03:59 89.24 88.89 91.03 89.3 88.8 86.2 96.12 95.49 97.84 94.3 96.4 93.3
11/02/2022 18:04:00 86.94 88.77 91.03 89.3 88.8 86.2 94.46 95.43 97.84 94.3 96.4 93.3
11/02/2022 18:04:01 86.78 87.75 91.03 89.3 88.8 86.2 93.32 95.24 97.84 94.3 96.4 93.3
11/02/2022 18:04:02 87.34 87.4 91.03 89.3 88.8 86.2 94.78 94.82 97.84 94.3 96.4 93.3
11/02/2022 18:04:03 87.77 87.81 91.03 89.3 88.8 86.2 96.83 96.54 97.84 94.3 96.4 93.3
11/02/2022 18:04:04 82.91 87.54 91.03 89.3 88.8 86.2 94.45 96.03 97.84 94.3 96.4 93.3
11/02/2022 18:04:05 86.23 86.01 91.03 89.3 88.8 86.2 95.09 96.08 97.84 94.3 96.4 93.3
11/02/2022 18:04:06 86.19 86.22 91.03 89.3 88.8 86.2 94.5 95.28 97.84 94.3 96.4 93.3
11/02/2022 18:04:07 86.09 86.5 91.03 89.3 88.8 86.2 90.89 94.62 97.84 94.3 96.4 93.3
11/02/2022 18:04:08 87.64 87.49 91.03 89.3 88.8 86.2 93.18 94.06 97.84 94.3 96.4 93.3
11/02/2022 18:04:09 88.9 88.53 91.03 89.3 88.8 86.2 89.6 92.81 97.84 94.3 96.4 93.3
11/02/2022 18:04:10 88.97 88.97 91.03 89.3 88.8 86.2 92.37 92.22 97.84 94.3 96.4 93.3
11/02/2022 18:04:11 89.01 89.24 91.03 89.3 88.8 86.2 95.7 94.84 97.84 94.3 96.4 93.3
11/02/2022 18:04:12 88.53 88.98 91.03 89.3 88.8 86.2 94.4 95.17 97.84 94.3 96.4 93.3
11/02/2022 18:04:13 90.18 89.99 91.03 89.3 88.8 86.2 95.18 95.43 97.84 94.3 96.4 93.3
11/02/2022 18:04:14 89.73 89.84 91.03 89.3 88.8 86.2 95.17 95.45 97.84 94.3 96.4 93.3
11/02/2022 18:04:15 88.03 89.88 91.03 89.3 88.8 86.2 94.23 95.38 97.84 94.3 96.4 93.3
11/02/2022 18:04:16 87.22 88.88 91.03 89.3 88.8 86.2 96.73 96.21 97.84 94.3 96.4 93.3
11/02/2022 18:04:17 86.14 87.95 91.03 89.3 88.8 86.2 93.92 96.02 97.84 94.3 96.4 93.3
11/02/2022 18:04:18 85.72 86.8 91.03 89.3 88.8 86.2 93.42 95.38 97.84 94.3 96.4 93.3
11/02/2022 18:04:19 87.72 87.2 90.85 89.3 88.8 86.2 91.07 94.13 97.43 94.2 96.4 93.3
11/02/2022 18:04:20 86.43 87.18 90.73 89.3 88.8 86.2 88.7 92.34 97.43 94.2 96.4 93.3
11/02/2022 18:04:21 87.49 87.31 89.99 89.3 88.8 86.2 89.51 90.52 97.43 94.2 96.3 93.3
11/02/2022 18:04:22 85.55 87.33 89.99 89.3 88.8 86.2 92.88 92.83 96.54 94.2 96.3 93.3
11/02/2022 18:04:23 86.97 86.84 89.99 89.3 88.8 86.2 95.89 94.85 96.54 94.2 96.3 93.3
11/02/2022 18:04:24 87.97 87.61 89.99 89.3 88.8 86.2 94 94.84 96.54 94.2 96.3 93.3
11/02/2022 18:04:25 87 87.65 89.99 89.3 88.8 86.2 94.71 95.48 96.54 94.2 96.3 93.3
11/02/2022 18:04:26 85.8 87.06 89.99 89.3 88.8 86.2 95.57 95.53 96.54 94.2 96.3 93.3
11/02/2022 18:04:27 87.54 87.55 89.99 89.3 88.8 86.2 95.07 95.36 96.54 94.2 96.3 93.3
11/02/2022 18:04:28 85.04 86.98 89.99 89.3 88.8 86.2 94.49 95.74 96.54 94.2 96.3 93.3
11/02/2022 18:04:29 82.42 85.64 89.99 89.3 88.8 86.2 92.25 94.97 96.54 94.2 96.2 93.3
11/02/2022 18:04:30 86.61 85.87 89.99 89.3 88.8 86.2 93.24 93.38 96.54 94.2 96.2 93.3
11/02/2022 18:04:31 88.59 88.01 89.99 89.3 88.8 86.2 94.77 94.58 96.54 94.2 96.2 93.3
11/02/2022 18:04:32 90.22 89.85 89.99 89.3 88.8 86.2 94.7 94.91 96.54 94.1 96.2 93.3
11/02/2022 18:04:33 89.29 89.85 89.99 89.3 88.8 86.2 96.05 95.72 96.21 94.1 96.2 93.3
11/02/2022 18:04:34 88.26 89.75 89.99 89.3 88.8 86.2 94.39 95.49 96.21 94.2 96.2 93.3
11/02/2022 18:04:35 84.62 88.48 89.99 89.3 88.8 86.2 93.77 95.05 96.21 94.2 96.2 93.3
11/02/2022 18:04:36 87.79 87.53 89.99 89.3 88.8 86.2 94.9 95.29 96.21 94.2 96.1 93.3
11/02/2022 18:04:37 87.35 87.67 89.99 89.3 88.7 86.2 94.9 95.39 96.21 94.2 96.1 93.3
11/02/2022 18:04:38 89.84 89.27 89.99 89.3 88.7 86.2 95.63 95.74 96.21 94.2 96.1 93.3
11/02/2022 18:04:39 87.65 89.25 89.99 89.3 88.7 86.2 93.96 95.62 96.21 94.2 96 93.3
11/02/2022 18:04:40 89.31 89.1 89.99 89.3 88.6 86.2 95.29 95.13 96.21 94.3 96 93.3
11/02/2022 18:04:41 88.03 89.07 89.99 89.4 88.6 86.2 91.35 95.06 96.21 94.3 96 93.3
11/02/2022 18:04:42 89.16 89.39 89.99 89.4 88.6 86.2 96.18 95.46 96.21 94.3 96 93.3
11/02/2022 18:04:43 90.66 90.13 90.13 89.4 88.6 86.2 97.99 97.21 97.21 94.3 96 93.4
11/02/2022 18:04:44 88.51 89.88 90.13 89.4 88.6 86.2 95.71 97.19 97.21 94.3 96 93.4
11/02/2022 18:04:45 89.34 90.02 90.13 89.4 88.6 86.2 97.98 97.82 97.82 94.3 96 93.4
11/02/2022 18:04:46 88.11 89.29 90.13 89.4 88.6 86.3 94.46 97.3 97.82 94.3 96 93.4
11/02/2022 18:04:47 87.37 88.21 90.13 89.4 88.6 86.3 95.6 95.81 97.82 94.3 96 93.4
11/02/2022 18:04:48 90.12 89.64 90.13 89.4 88.6 86.3 94.79 95.89 97.82 94.4 96 93.4
11/02/2022 18:04:49 88.15 89.22 90.13 89.4 88.6 86.3 93.76 95.49 97.82 94.4 96 93.4
11/02/2022 18:04:50 89.35 89.41 90.13 89.4 88.7 86.3 96.24 95.68 97.82 94.4 96 93.4
11/02/2022 18:04:51 88.96 89.76 90.13 89.4 88.7 86.3 94.21 95.46 97.82 94.4 96 93.4
11/02/2022 18:04:52 90.2 89.8 90.13 89.4 88.7 86.3 92.54 94.99 97.82 94.4 95.9 93.4
11/02/2022 18:04:53 89.93 90.11 90.13 89.4 88.7 86.3 94.97 94.96 97.82 94.4 95.9 93.4
11/02/2022 18:04:54 89.23 89.83 90.13 89.4 88.7 86.3 89.36 94.67 97.82 94.4 95.9 93.4
11/02/2022 18:04:55 87.7 89.68 90.13 89.4 88.7 86.3 87.7 92.22 97.82 94.4 95.9 93.4
11/02/2022 18:04:56 89.27 89.32 90.13 89.4 88.7 86.3 92.84 92.32 97.82 94.4 95.9 93.4
11/02/2022 18:04:57 87.52 89.35 90.13 89.3 88.7 86.3 90.61 91.97 97.82 94.4 95.9 93.4
11/02/2022 18:04:58 85.68 87.93 90.13 89.3 88.7 86.3 89.65 91.26 97.82 94.4 95.9 93.4
11/02/2022 18:04:59 87.31 87.49 90.13 89.3 88.7 86.3 93.39 93.17 97.82 94.4 95.9 93.4
11/02/2022 18:05:00 88.56 88.71 90.13 89.3 88.7 86.3 89.52 92.11 97.82 94.4 95.9 93.4
11/02/2022 18:05:01 89.53 89.31 90.13 89.3 88.7 86.3 92.34 92.42 97.82 94.4 95.9 93.4
11/02/2022 18:05:02 89.18 89.46 90.13 89.3 88.7 86.3 92.56 93.54 97.82 94.4 95.8 93.4
11/02/2022 18:05:03 85.11 89.04 90.13 89.3 88.7 86.3 88.8 92.06 97.82 94.4 95.8 93.4
11/02/2022 18:05:04 89.1 88.71 90.13 89.3 88.7 86.3 92.82 92.91 97.82 94.4 95.8 93.4
11/02/2022 18:05:05 88.11 88.75 90.13 89.3 88.7 86.3 93.76 93.7 97.82 94.4 95.8 93.4
11/02/2022 18:05:06 88.89 89.17 90.13 89.3 88.7 86.3 94.02 94.42 97.82 94.4 95.8 93.4
11/02/2022 18:05:07 89.51 89.38 90.13 89.3 88.7 86.3 95.59 95.11 97.82 94.4 95.8 93.4
11/02/2022 18:05:08 88.46 89.53 90.13 89.3 88.7 86.3 94.43 95.03 97.82 94.4 95.8 93.4
11/02/2022 18:05:09 85.83 88.6 90.13 89.3 88.7 86.3 94.71 95.18 97.82 94.4 95.8 93.4
11/02/2022 18:05:10 85.96 87.16 90.13 89.3 88.7 86.3 94.42 95.38 97.82 94.4 95.7 93.4
11/02/2022 18:05:11 88.51 88.08 90.13 89.3 88.7 86.3 95.17 95.21 97.82 94.4 95.7 93.4
11/02/2022 18:05:12 89.05 89.03 90.13 89.3 88.7 86.3 94.08 94.91 97.82 94.4 95.7 93.4
11/02/2022 18:05:13 89.01 89.17 90.11 89.3 88.7 86.3 93.81 95.15 97.82 94.4 95.7 93.4
11/02/2022 18:05:14 86.59 89.03 90.11 89.3 88.7 86.3 94.82 94.9 97.82 94.4 95.7 93.4
11/02/2022 18:05:15 87.64 87.87 90.11 89.3 88.7 86.3 93.21 94.2 97.3 94.3 95.7 93.4
11/02/2022 18:05:16 86.64 87.78 90.11 89.3 88.7 86.3 96.71 95.89 95.89 94.4 95.6 93.4
11/02/2022 18:05:17 87.75 88.03 90.11 89.3 88.7 86.3 93.96 95.85 95.89 94.4 95.6 93.4
11/02/2022 18:05:18 87.78 87.75 90.11 89.3 88.7 86.3 93.36 95.09 95.89 94.4 95.6 93.4
11/02/2022 18:05:19 86.97 87.75 90.11 89.3 88.7 86.3 96.61 96.19 96.19 94.4 95.6 93.4
11/02/2022 18:05:20 87.22 87.44 90.11 89.3 88.7 86.3 93.26 95.67 96.19 94.4 95.6 93.4
11/02/2022 18:05:21 87.95 87.81 90.11 89.3 88.7 86.3 94.61 94.96 96.19 94.4 95.6 93.4
11/02/2022 18:05:22 88.06 88.12 90.11 89.3 88.7 86.3 97.01 97.25 97.25 94.4 95.6 93.4
11/02/2022 18:05:23 85.44 88 89.83 89.3 88.7 86.3 95.57 96.25 97.25 94.4 95.5 93.4
11/02/2022 18:05:24 86.2 86.59 89.68 89.3 88.7 86.3 95.79 96.33 97.25 94.4 95.5 93.4
11/02/2022 18:05:25 86.6 87.05 89.53 89.3 88.7 86.3 94.23 96.29 97.25 94.4 95.5 93.4
11/02/2022 18:05:26 87.78 87.99 89.53 89.3 88.7 86.3 95.23 95.73 97.25 94.4 95.5 93.4
11/02/2022 18:05:27 87.25 87.52 89.53 89.3 88.7 86.3 92.27 94.9 97.25 94.4 95.5 93.4
11/02/2022 18:05:28 89.07 88.65 89.53 89.3 88.7 86.3 90.72 93.26 97.25 94.4 95.5 93.4
11/02/2022 18:05:29 88.37 88.67 89.53 89.3 88.7 86.3 93.82 93.43 97.25 94.4 95.5 93.4
11/02/2022 18:05:30 88.86 88.84 89.53 89.3 88.7 86.3 94.95 95.21 97.25 94.4 95.4 93.4
11/02/2022 18:05:31 87.29 88.67 89.53 89.2 88.7 86.3 95.83 95.39 97.25 94.4 95.4 93.4
11/02/2022 18:05:32 87.81 88.18 89.53 89.2 88.7 86.3 94.53 95.06 97.25 94.4 95.4 93.4
11/02/2022 18:05:33 88.69 88.47 89.53 89.2 88.7 86.3 96.6 96.57 97.25 94.4 95.4 93.4
11/02/2022 18:05:34 85.88 88.41 89.53 89.2 88.7 86.3 93.75 96.43 97.25 94.4 95.4 93.4
11/02/2022 18:05:35 86.04 86.76 89.53 89.2 88.7 86.3 96.31 95.98 97.25 94.4 95.4 93.4
11/02/2022 18:05:36 87.08 87.06 89.53 89.2 88.7 86.3 94.51 96.39 97.25 94.4 95.4 93.4
11/02/2022 18:05:37 87.13 87.16 89.53 89.2 88.7 86.3 94.84 95.8 97.25 94.4 95.4 93.4
11/02/2022 18:05:38 83.37 87.03 89.17 89.2 88.7 86.3 90.61 94.54 97.25 94.3 95.4 93.4
11/02/2022 18:05:39 87.83 87.09 89.17 89.2 88.7 86.3 88.4 92.43 97.25 94.3 95.3 93.4
11/02/2022 18:05:40 86.86 87.33 89.17 89.2 88.7 86.3 89.37 90.43 97.25 94.3 95.3 93.4
11/02/2022 18:05:41 88.84 88.38 89.17 89.2 88.7 86.3 94.69 93.91 97.25 94.3 95.3 93.4
11/02/2022 18:05:42 90.75 89.98 89.98 89.2 88.7 86.3 95.23 95.03 97.25 94.3 95.3 93.4
11/02/2022 18:05:43 90.36 91.03 91.03 89.2 88.7 86.3 95.09 95.25 97.25 94.3 95.3 93.4
11/02/2022 18:05:44 88.4 89.94 91.03 89.2 88.7 86.3 94.4 95.42 97.25 94.3 95.3 93.4
11/02/2022 18:05:45 88.44 89.33 91.03 89.2 88.7 86.3 95.55 95.27 97.25 94.3 95.3 93.4
11/02/2022 18:05:46 89.31 89.39 91.03 89.2 88.7 86.3 95.75 95.82 97.25 94.3 95.2 93.4
11/02/2022 18:05:47 86.93 88.91 91.03 89.2 88.7 86.3 94.17 96.33 97.25 94.3 95.2 93.4
11/02/2022 18:05:48 86.01 87.69 91.03 89.2 88.7 86.3 90.87 94.61 97.25 94.3 95.2 93.4
11/02/2022 18:05:49 87.97 87.49 91.03 89.2 88.7 86.3 91.76 92.59 97.25 94.3 95.2 93.4
11/02/2022 18:05:50 83.13 87.48 91.03 89.2 88.7 86.3 94.31 94.1 97.25 94.3 95.2 93.4
11/02/2022 18:05:51 84.29 85.27 91.03 89.2 88.7 86.3 90.71 93.51 97.25 94.3 95.2 93.4
11/02/2022 18:05:52 89.44 88.13 91.03 89.2 88.7 86.3 100.52 99.03 99.03 94.4 95.2 93.4
11/02/2022 18:05:53 87.65 88.24 91.03 89.2 88.7 86.3 97.71 99.53 99.53 94.4 95.2 93.4
11/02/2022 18:05:54 86.3 87.74 91.03 89.2 88.7 86.3 90.86 97.82 99.53 94.4 95.2 93.4
11/02/2022 18:05:55 84.53 86.86 91.03 89.2 88.7 86.3 89.42 94.84 99.53 94.4 95.1 93.4
11/02/2022 18:05:56 86.8 86.84 91.03 89.2 88.7 86.3 92.38 92.82 99.53 94.3 95.1 93.4
11/02/2022 18:05:57 85.13 86.21 91.03 89.1 88.7 86.3 91.68 92.43 99.53 94.3 95.1 93.4
11/02/2022 18:05:58 85.45 85.69 91.03 89.1 88.7 86.3 90.41 91.89 99.53 94.3 95.1 93.4
11/02/2022 18:05:59 84.57 85.87 91.03 89.1 88.7 86.3 89.26 91.03 99.53 94.3 95.1 93.4
11/02/2022 18:06:00 85.58 85.5 91.03 89.1 88.7 86.3 90.99 90.92 99.53 94.3 95.1 93.4
11/02/2022 18:06:01 85.5 85.95 91.03 89.1 88.7 86.3 90.06 90.97 99.53 94.3 95.1 93.4
11/02/2022 18:06:02 88.01 87.26 91.03 89.1 88.7 86.3 93.31 92.63 99.53 94.3 95.1 93.4
11/02/2022 18:06:03 87.35 87.59 91.03 89.1 88.7 86.3 91.67 92.66 99.53 94.3 95.1 93.4
11/02/2022 18:06:04 86.78 87.9 91.03 89.1 88.7 86.3 92.99 93.24 99.53 94.3 95.1 93.4
11/02/2022 18:06:05 86.66 86.9 91.03 89.1 88.7 86.3 99.98 98.55 99.53 94.3 95.1 93.4
11/02/2022 18:06:06 87.21 87.35 91.03 89.1 88.7 86.4 99.55 99.78 99.78 94.3 95.1 93.4
11/02/2022 18:06:07 86.47 87.55 91.03 89.1 88.7 86.4 97.84 99.65 99.78 94.3 95.1 93.4
11/02/2022 18:06:08 84.45 86.9 91.03 89.1 88.7 86.4 86.27 98.22 99.78 94.3 95.1 93.4
11/02/2022 18:06:09 83.99 85.08 91.03 89.1 88.7 86.4 98.99 98.67 99.78 94.4 95.1 93.4
11/02/2022 18:06:10 86.59 86.19 91.03 89.1 88.7 86.4 97.48 98.81 99.78 94.4 95.1 93.5
11/02/2022 18:06:11 85.99 86.21 91.03 89.1 88.7 86.4 97.53 98.87 99.78 94.4 95.1 93.5
11/02/2022 18:06:12 85.62 86.1 91.03 89.1 88.7 86.4 98.43 98.33 99.78 94.4 95.1 93.5
11/02/2022 18:06:13 86.75 86.61 89.94 89.1 88.7 86.4 98.24 98.8 99.78 94.4 95.1 93.5
11/02/2022 18:06:14 87.21 87.13 89.39 89.1 88.7 86.4 99.78 99.57 99.78 94.5 95.1 93.5
11/02/2022 18:06:15 87.02 87.3 89.39 89.1 88.7 86.4 98.16 99.58 99.78 94.5 95.1 93.5
11/02/2022 18:06:16 88.03 87.67 88.91 89.1 88.7 86.4 101.1 100.4 100.4 94.5 95.2 93.5
11/02/2022 18:06:17 87.73 87.8 88.24 89 88.7 86.4 98.96 100.44 100.44 94.6 95.2 93.5
11/02/2022 18:06:18 89.03 88.68 88.68 89 88.7 86.4 97.75 99.65 100.44 94.6 95.2 93.5
11/02/2022 18:06:19 87.22 88.46 88.68 89 88.7 86.4 97.11 98.81 100.44 94.6 95.2 93.5
11/02/2022 18:06:20 88.38 88.39 88.68 89 88.7 86.4 96.98 97.68 100.44 94.6 95.2 93.5
11/02/2022 18:06:21 89.54 89.2 89.2 89 88.7 86.4 101.12 100.21 100.44 94.6 95.2 93.5
11/02/2022 18:06:22 85.97 89.25 89.25 89 88.7 86.4 92.26 100.25 100.44 94.6 95.2 93.5
11/02/2022 18:06:23 85.98 87.26 89.25 89 88.7 86.4 96.82 97.46 100.44 94.6 95.2 93.5
11/02/2022 18:06:24 84.11 86.59 89.25 89 88.7 86.4 92.51 96.76 100.44 94.6 95.2 93.5
11/02/2022 18:06:25 86.57 86.52 89.25 89 88.7 86.4 101.05 100.77 100.77 94.7 95.2 93.5
11/02/2022 18:06:26 87.85 87.68 89.25 89 88.7 86.4 102.35 102.03 102.03 94.8 95.2 93.5
11/02/2022 18:06:27 88.51 88.51 89.25 89 88.7 86.4 104.03 103.82 103.82 94.9 95.2 93.5
11/02/2022 18:06:28 88.78 88.65 89.25 89 88.7 86.4 98.66 103.1 103.82 94.9 95.2 93.5
11/02/2022 18:06:29 89 89.78 89.78 89 88.7 86.4 96.68 100.78 103.82 94.9 95.2 93.5
11/02/2022 18:06:30 87.53 88.43 89.78 89 88.7 86.4 95.53 98.75 103.82 94.9 95.2 93.5
11/02/2022 18:06:31 87.13 88.05 89.78 89 88.7 86.4 95.99 97.67 103.82 94.9 95.2 93.5
11/02/2022 18:06:32 86.01 87.34 89.78 89 88.7 86.4 86.66 96.22 103.82 94.9 95.2 93.5
11/02/2022 18:06:33 87.86 87.69 89.78 89 88.7 86.4 99.55 98.7 103.82 94.9 95.2 93.5
11/02/2022 18:06:34 88.61 88.2 89.78 89 88.8 86.4 101.09 100.31 103.82 94.9 95.2 93.5
11/02/2022 18:06:35 87.82 88.25 89.78 89 88.8 86.4 101.79 101.97 103.82 95 95.3 93.6
11/02/2022 18:06:36 88.03 88.4 89.78 89 88.8 86.4 99.2 101.23 103.82 95 95.3 93.6
11/02/2022 18:06:37 87.55 88.04 89.78 89 88.8 86.4 98.08 100.08 103.82 95 95.3 93.6
11/02/2022 18:06:38 87.81 88.08 89.78 89 88.8 86.4 98.32 98.92 103.82 95.1 95.3 93.6
11/02/2022 18:06:39 88.13 88.28 89.78 89 88.8 86.4 97.41 98.99 103.82 95.1 95.3 93.6
11/02/2022 18:06:40 87.95 88.37 89.78 89 88.8 86.4 97.84 98.3 103.82 95.1 95.3 93.6
11/02/2022 18:06:41 87.67 88.13 89.78 89 88.8 86.4 98.49 98.64 103.82 95.1 95.3 93.6
11/02/2022 18:06:42 88.24 88.74 89.78 89 88.8 86.4 98.17 98.84 103.82 95.1 95.3 93.6
11/02/2022 18:06:43 88.06 88.47 89.78 89 88.8 86.4 97.88 98.41 103.82 95.1 95.3 93.6
11/02/2022 18:06:44 87.24 88.11 89.78 89 88.8 86.4 97.65 98.39 103.82 95.2 95.3 93.6
11/02/2022 18:06:45 87.2 88.01 89.78 89 88.8 86.4 98.24 98.73 103.82 95.2 95.3 93.6
11/02/2022 18:06:46 86.44 87.18 89.78 89 88.8 86.4 95.95 98.23 103.82 95.2 95.3 93.6
11/02/2022 18:06:47 86.09 86.77 89.78 89 88.7 86.4 99.83 99.22 103.82 95.2 95.3 93.6
11/02/2022 18:06:48 87.44 87.2 89.78 89 88.7 86.4 101.36 100.88 103.82 95.3 95.3 93.6
11/02/2022 18:06:49 86.58 87.67 89.78 89 88.7 86.4 97.54 100.9 103.82 95.3 95.3 93.6
11/02/2022 18:06:50 85.69 86.78 89.78 89 88.7 86.4 96.66 99.08 103.82 95.3 95.3 93.6
11/02/2022 18:06:51 88.06 87.47 89.78 89 88.7 86.4 97.74 98 103.82 95.3 95.3 93.6
11/02/2022 18:06:52 89.26 88.77 89.78 89 88.8 86.4 97.78 98.26 103.82 95.3 95.3 93.6
11/02/2022 18:06:53 88.69 88.94 89.78 88.9 88.8 86.4 96.78 97.91 103.82 95.3 95.3 93.6
11/02/2022 18:06:54 89.41 89.28 89.78 88.9 88.8 86.4 98.88 98.58 103.82 95.3 95.3 93.6
11/02/2022 18:06:55 88.31 89.16 89.78 88.9 88.8 86.4 97.48 98.82 103.82 95.3 95.3 93.6
11/02/2022 18:06:56 87.75 88.81 89.78 88.9 88.8 86.4 100.16 99.57 103.82 95.4 95.3 93.6
11/02/2022 18:06:57 87.16 88.31 89.78 88.9 88.8 86.4 98.74 99.98 103.1 95.4 95.3 93.6
11/02/2022 18:06:58 89.78 89.15 89.78 88.9 88.8 86.4 103.26 102.27 102.27 95.5 95.4 93.6
11/02/2022 18:06:59 89.05 89.32 89.32 88.9 88.8 86.4 101.3 102.45 102.45 95.5 95.4 93.6
11/02/2022 18:07:00 87.45 89.33 89.33 88.9 88.8 86.4 100.16 101.81 102.45 95.5 95.4 93.6
11/02/2022 18:07:01 86.96 88.37 89.33 88.9 88.8 86.4 97.1 100.74 102.45 95.6 95.4 93.6
11/02/2022 18:07:02 87.73 88.45 89.33 88.9 88.8 86.4 97.21 98.97 102.45 95.6 95.4 93.7
11/02/2022 18:07:03 87.94 87.89 89.33 88.9 88.8 86.4 94.82 98.22 102.45 95.6 95.4 93.7
11/02/2022 18:07:04 85.04 87.9 89.33 88.9 88.8 86.4 97.96 98.11 102.45 95.6 95.4 93.7
11/02/2022 18:07:05 87.99 87.84 89.33 88.9 88.8 86.4 96.55 97.43 102.45 95.6 95.4 93.7
11/02/2022 18:07:06 87.05 87.98 89.33 88.9 88.8 86.4 97.77 98.35 102.45 95.6 95.4 93.7
11/02/2022 18:07:07 87.86 87.74 89.33 88.9 88.8 86.4 99.07 98.9 102.45 95.6 95.4 93.7
11/02/2022 18:07:08 88.21 87.99 89.33 88.9 88.8 86.4 97.2 98.62 102.45 95.6 95.4 93.7
11/02/2022 18:07:09 88.66 89.06 89.33 88.8 88.8 86.4 98.64 98.69 102.45 95.6 95.4 93.7
11/02/2022 18:07:10 88.14 88.24 89.33 88.8 88.8 86.4 101.28 100.7 102.45 95.7 95.4 93.7
11/02/2022 18:07:11 87.93 88.26 89.33 88.8 88.8 86.4 96.83 100.28 102.45 95.7 95.4 93.7
11/02/2022 18:07:12 88.78 88.64 89.33 88.8 88.8 86.4 101.62 101.14 102.45 95.7 95.4 93.7
11/02/2022 18:07:13 87.16 88.58 89.33 88.8 88.8 86.4 94.18 100.9 102.45 95.7 95.4 93.7
11/02/2022 18:07:14 87.31 87.73 89.33 88.8 88.8 86.4 97.34 98.21 102.45 95.7 95.4 93.7
11/02/2022 18:07:15 86.41 87.58 89.33 88.8 88.8 86.4 94.4 97.69 102.45 95.7 95.4 93.7
11/02/2022 18:07:16 86.5 87.08 89.33 88.8 88.8 86.4 92.53 95.93 102.45 95.7 95.4 93.7
11/02/2022 18:07:17 87.69 87.36 89.33 88.8 88.8 86.4 104.66 102.99 102.99 95.8 95.5 93.7
11/02/2022 18:07:18 89.2 88.64 89.33 88.8 88.8 86.4 102.44 103.33 103.33 95.9 95.5 93.7
11/02/2022 18:07:19 88.21 88.65 89.33 88.8 88.8 86.4 100.17 102.47 103.33 95.9 95.5 93.7
11/02/2022 18:07:20 88.79 89.11 89.33 88.8 88.8 86.4 97.23 101.27 103.33 95.9 95.5 93.7
11/02/2022 18:07:21 88.35 88.72 89.33 88.7 88.7 86.4 97.6 99.48 103.33 95.9 95.5 93.7
11/02/2022 18:07:22 88.34 88.63 89.33 88.7 88.7 86.4 100.34 99.9 103.33 96 95.5 93.7
11/02/2022 18:07:23 89.15 89.15 89.33 88.7 88.7 86.4 99.05 99.79 103.33 96 95.5 93.7
11/02/2022 18:07:24 86.16 88.91 89.33 88.7 88.7 86.4 96.91 99.87 103.33 96 95.5 93.7
11/02/2022 18:07:25 86.69 87.64 89.33 88.7 88.7 86.4 93.55 97.8 103.33 96 95.5 93.7
11/02/2022 18:07:26 87.68 87.67 89.33 88.7 88.7 86.4 92.76 95.74 103.33 96 95.5 93.7
11/02/2022 18:07:27 87.88 87.86 89.33 88.7 88.7 86.4 95.83 95.65 103.33 96 95.5 93.7
11/02/2022 18:07:28 86.45 87.72 89.33 88.7 88.7 86.4 98.3 97.34 103.33 96 95.5 93.7
11/02/2022 18:07:29 87.51 87.44 89.33 88.7 88.7 86.4 98.13 98.27 103.33 96 95.5 93.7
11/02/2022 18:07:30 88.33 88.29 89.15 88.7 88.7 86.5 98.78 99.14 103.33 96 95.5 93.7
11/02/2022 18:07:31 87.29 88.54 89.15 88.7 88.7 86.5 97.89 98.81 103.33 96.1 95.5 93.8
11/02/2022 18:07:32 87.04 87.48 89.15 88.7 88.7 86.5 98.09 98.25 103.33 96.1 95.5 93.8
11/02/2022 18:07:33 87.58 87.58 89.15 88.7 88.7 86.5 99.31 99.13 103.33 96.1 95.5 93.8
11/02/2022 18:07:34 86.89 87.76 89.15 88.6 88.7 86.5 97.95 98.83 103.33 96.1 95.5 93.8
11/02/2022 18:07:35 85.61 87.1 89.15 88.6 88.7 86.5 97.06 98.75 103.33 96.1 95.5 93.8
11/02/2022 18:07:36 87.57 87.46 89.15 88.6 88.7 86.5 98.71 98.55 103.33 96.1 95.5 93.8
11/02/2022 18:07:37 86.29 87.09 89.15 88.6 88.7 86.5 96.48 98.59 103.33 96.1 95.5 93.8
11/02/2022 18:07:38 87.16 87.61 89.15 88.6 88.7 86.5 98.88 98.86 103.33 96.2 95.5 93.8
11/02/2022 18:07:39 88.8 88.39 89.15 88.6 88.7 86.5 101.39 100.71 103.33 96.2 95.5 93.8
11/02/2022 18:07:40 88.62 88.73 89.15 88.6 88.7 86.5 98.57 100.95 103.33 96.2 95.5 93.8
11/02/2022 18:07:41 87.8 88.58 89.15 88.6 88.7 86.5 98 99.49 103.33 96.3 95.5 93.8
11/02/2022 18:07:42 87.12 87.96 89.15 88.6 88.7 86.5 98.02 98.63 103.33 96.3 95.5 93.8
11/02/2022 18:07:43 89.01 88.79 89.15 88.6 88.7 86.5 98.04 98.96 103.33 96.3 95.5 93.8
11/02/2022 18:07:44 88.3 88.8 89.15 88.6 88.7 86.5 100.45 99.72 103.33 96.3 95.5 93.8
11/02/2022 18:07:45 86.33 88.5 89.15 88.6 88.7 86.5 95.74 99.69 103.33 96.3 95.5 93.8
11/02/2022 18:07:46 89.11 89.15 89.15 88.6 88.7 86.5 99.77 99.7 103.33 96.4 95.6 93.8
11/02/2022 18:07:47 83.8 88.2 89.15 88.6 88.7 86.5 95.8 98.94 103.33 96.4 95.6 93.8
11/02/2022 18:07:48 87.83 87.2 89.15 88.6 88.7 86.5 103.81 102.57 102.57 96.5 95.6 93.8
11/02/2022 18:07:49 87.73 87.99 89.15 88.6 88.7 86.5 100.32 102.73 102.73 96.5 95.6 93.8
11/02/2022 18:07:50 88.52 88.24 89.15 88.6 88.7 86.5 99.74 101.16 102.73 96.5 95.6 93.8
11/02/2022 18:07:51 88.24 88.56 89.15 88.6 88.7 86.5 100.21 101.55 102.73 96.5 95.6 93.8
11/02/2022 18:07:52 83.3 88.14 89.15 88.6 88.7 86.5 88.46 99.94 102.73 96.5 95.6 93.8
11/02/2022 18:07:53 88.18 87.97 89.15 88.6 88.7 86.5 92.78 96.3 102.73 96.5 95.6 93.8
11/02/2022 18:07:54 78.22 87.45 89.15 88.6 88.7 86.5 78.61 94.3 102.73 96.5 95.6 93.8
11/02/2022 18:07:55 72.24 83.82 89.15 88.6 88.7 86.5 74.92 90.21 102.73 96.5 95.6 93.8
11/02/2022 18:07:56 79.52 80.34 89.15 88.6 88.7 86.5 80.45 86.23 102.73 96.5 95.6 93.8
11/02/2022 18:07:57 71.85 79.69 89.15 88.6 88.7 86.5 74.45 83.47 102.73 96.5 95.6 93.8
11/02/2022 18:07:58 81.5 80.98 89.15 88.6 88.7 86.5 93.71 93.08 102.73 96.5 95.6 93.8
11/02/2022 18:07:59 88.73 87.15 89.15 88.6 88.7 86.5 97.16 96.5 102.73 96.5 95.6 93.8
11/02/2022 18:08:00 88.14 88.15 89.15 88.6 88.7 86.5 89.2 95.59 102.73 96.5 95.6 93.8
11/02/2022 18:08:01 88.97 88.71 89.15 88.6 88.7 86.5 90.39 92.91 102.73 96.5 95.6 93.8
11/02/2022 18:08:02 87.95 88.72 89.15 88.6 88.7 86.5 89.86 91.54 102.73 96.5 95.5 93.8
11/02/2022 18:08:03 86.83 88.75 89.15 88.6 88.7 86.5 87.08 90.53 102.73 96.5 95.5 93.8
11/02/2022 18:08:04 87.68 87.8 89.15 88.6 88.7 86.5 89.55 89.45 102.73 96.5 95.5 93.8
11/02/2022 18:08:05 91.85 91.14 91.14 88.6 88.7 86.5 92.42 91.73 102.73 96.5 95.5 93.8
11/02/2022 18:08:06 88.74 90.76 91.14 88.6 88.7 86.5 93.46 93.31 102.73 96.5 95.5 93.8
11/02/2022 18:08:07 90 90.2 91.14 88.5 88.7 86.5 98.17 97.35 102.73 96.5 95.6 93.8
11/02/2022 18:08:08 90.98 91.06 91.14 88.4 88.7 86.5 100.79 99.99 102.73 96.6 95.6 93.8
11/02/2022 18:08:09 90.81 91.11 91.14 88.4 88.7 86.5 96.77 99.7 102.73 96.6 95.6 93.8
11/02/2022 18:08:10 90.79 91.23 91.23 88.4 88.7 86.5 98.09 98.37 102.73 96.6 95.6 93.8
11/02/2022 18:08:11 89.87 90.97 91.23 88.3 88.7 86.5 98.53 98.57 102.73 96.6 95.6 93.8
11/02/2022 18:08:12 88.87 90.22 91.23 88.3 88.7 86.5 97.42 98.72 102.73 96.6 95.6 93.8
11/02/2022 18:08:13 91.45 91.32 91.32 88.2 88.7 86.5 95.93 97.65 102.73 96.6 95.6 93.9
11/02/2022 18:08:14 90.1 90.54 91.32 88.1 88.7 86.5 93.3 96.55 102.73 96.6 95.6 93.9
11/02/2022 18:08:15 91.08 91.55 91.55 88.1 88.7 86.5 92 94.71 102.73 96.6 95.6 93.9
11/02/2022 18:08:16 90.77 90.95 91.55 88.1 88.7 86.5 90.92 93.18 102.73 96.6 95.6 93.9
11/02/2022 18:08:17 91 91.69 91.69 88.1 88.7 86.5 90.55 91.99 102.73 96.6 95.6 93.9
11/02/2022 18:08:18 89.43 90.77 91.69 88.1 88.7 86.5 89.19 90.98 102.73 96.6 95.6 93.9
11/02/2022 18:08:19 89.45 90.35 91.69 88.1 88.7 86.5 89.04 90.13 101.55 96.6 95.6 93.9
11/02/2022 18:08:20 90.55 90.78 91.69 88.1 88.7 86.5 97.68 96.4 101.55 96.6 95.6 93.9
11/02/2022 18:08:21 88.51 90.2 91.69 88.1 88.7 86.5 97.88 97.85 99.99 96.6 95.6 93.9
11/02/2022 18:08:22 90.63 90.99 91.69 88.1 88.7 86.5 94.07 96.88 99.99 96.6 95.6 93.9
11/02/2022 18:08:23 88.53 90.11 91.69 88.1 88.7 86.5 90.89 95.35 99.99 96.6 95.6 93.9
11/02/2022 18:08:24 90.6 90.65 91.69 88.1 88.7 86.5 98.61 97.85 99.99 96.6 95.6 93.9
11/02/2022 18:08:25 89.71 89.97 91.69 88.1 88.7 86.5 97.63 98.34 99.99 96.6 95.6 93.9
11/02/2022 18:08:26 89.21 90.03 91.69 88.1 88.7 86.5 94.28 97.76 99.99 96.6 95.6 93.9
11/02/2022 18:08:27 90.11 90.27 91.69 88.1 88.7 86.6 94.84 95.79 99.99 96.6 95.6 93.9
11/02/2022 18:08:28 89.72 90.12 91.69 88.1 88.7 86.6 100.47 100 100 96.7 95.6 93.9
11/02/2022 18:08:29 89.84 89.94 91.69 88.1 88.7 86.6 98.42 100.02 100.02 96.7 95.6 93.9
11/02/2022 18:08:30 88.87 90.01 91.69 88.1 88.7 86.6 96.64 99.19 100.02 96.7 95.6 93.9
11/02/2022 18:08:31 89.07 89.39 91.69 88.1 88.7 86.6 97 98.19 100.02 96.7 95.6 93.9
11/02/2022 18:08:32 89.76 89.72 91.69 88.1 88.7 86.6 98.56 98.25 100.02 96.7 95.6 93.9
11/02/2022 18:08:33 88.02 89.72 91.69 88.1 88.7 86.6 95.99 98.43 100.02 96.7 95.6 93.9
11/02/2022 18:08:34 90.37 90.08 91.69 88.1 88.8 86.6 96.7 97.09 100.02 96.7 95.6 93.9
11/02/2022 18:08:35 90.58 90.53 91.69 88.1 88.8 86.6 94.46 96.77 100.02 96.7 95.6 93.9
11/02/2022 18:08:36 90.26 91.01 91.69 88.1 88.8 86.6 92.53 95.36 100.02 96.7 95.6 93.9
11/02/2022 18:08:37 92.8 92.61 92.61 88.1 88.8 86.6 95.83 95.5 100.02 96.7 95.6 93.9
11/02/2022 18:08:38 89.84 92.05 92.61 88.1 88.8 86.6 97.38 97.17 100.02 96.7 95.6 93.9
11/02/2022 18:08:39 89.99 91.18 92.61 88.1 88.8 86.6 100.32 99.63 100.02 96.7 95.6 93.9
11/02/2022 18:08:40 90.37 90.48 92.61 88.1 88.8 86.6 97.74 99.02 100.02 96.7 95.6 93.9
11/02/2022 18:08:41 87.86 90.24 92.61 88.1 88.8 86.6 96.85 98.2 100.02 96.7 95.6 93.9
11/02/2022 18:08:42 88.81 89.54 92.61 88.1 88.8 86.6 97.48 98.18 100.02 96.7 95.6 93.9
11/02/2022 18:08:43 89.66 89.37 92.61 88.1 88.8 86.6 97.49 98.03 100.02 96.8 95.6 93.9
11/02/2022 18:08:44 88.99 89.47 92.61 88.1 88.8 86.6 97.01 97.48 100.02 96.8 95.6 93.9
11/02/2022 18:08:45 88.14 89.19 92.61 88.1 88.8 86.6 93.83 97.18 100.02 96.8 95.6 93.9
11/02/2022 18:08:46 88.61 89.07 92.61 88.1 88.8 86.6 96.38 96.4 100.02 96.8 95.6 93.9
11/02/2022 18:08:47 88.76 88.83 92.61 88.1 88.8 86.6 96.57 96.66 100.02 96.8 95.6 93.9
11/02/2022 18:08:48 89.47 89.36 92.61 88.1 88.8 86.6 98.82 98.6 100.02 96.8 95.6 93.9
11/02/2022 18:08:49 89.63 89.67 92.61 88.1 88.8 86.6 98.94 99.04 100.02 96.8 95.6 93.9
11/02/2022 18:08:50 90.7 90.41 92.61 88.1 88.8 86.6 96.55 98.89 100.02 96.8 95.6 93.9
11/02/2022 18:08:51 91.24 91.04 92.61 88.1 88.8 86.6 96.73 97.63 100.02 96.8 95.6 93.9
11/02/2022 18:08:52 88.72 91 92.61 88.1 88.8 86.6 96.71 97.33 100.02 96.8 95.6 93.9
11/02/2022 18:08:53 90.07 90.11 92.61 88.1 88.8 86.6 95.59 97.08 100.02 96.8 95.6 93.9
11/02/2022 18:08:54 90.06 90.86 92.61 88.1 88.8 86.6 95.78 96.54 100.02 96.8 95.6 93.9
11/02/2022 18:08:55 90.21 90.48 92.61 88.2 88.8 86.6 97.76 97.66 100.02 96.8 95.6 93.9
11/02/2022 18:08:56 88.75 90.03 92.61 88.2 88.8 86.6 98.08 98.21 100.02 96.8 95.6 93.9
11/02/2022 18:08:57 89.1 89.51 92.61 88.2 88.8 86.6 94.12 97.7 100.02 96.8 95.6 93.9
11/02/2022 18:08:58 89.11 89.52 92.61 88.2 88.8 86.6 93.81 95.8 100.02 96.8 95.5 93.9
11/02/2022 18:08:59 89.18 89.67 92.61 88.2 88.8 86.6 95.49 95.67 99.63 96.8 95.5 94
11/02/2022 18:09:00 89.72 90.29 92.61 88.2 88.8 86.6 94.74 95.37 99.63 96.8 95.5 94
11/02/2022 18:09:01 88.03 89.09 92.61 88.2 88.8 86.6 97.68 97.28 99.63 96.8 95.5 94
11/02/2022 18:09:02 90.05 89.62 92.61 88.2 88.8 86.6 97.32 97.25 99.63 96.8 95.6 94
11/02/2022 18:09:03 90.37 90.4 92.61 88.2 88.8 86.6 98.84 98.58 99.63 96.8 95.5 94
11/02/2022 18:09:04 91.47 91.36 92.61 88.2 88.8 86.6 97.44 98.49 99.63 96.8 95.5 94
11/02/2022 18:09:05 91.54 91.98 92.61 88.3 88.8 86.6 103.53 102.95 102.95 96.9 95.6 94
11/02/2022 18:09:06 88.42 91.25 92.61 88.3 88.8 86.6 97.06 101.4 102.95 96.9 95.6 94
11/02/2022 18:09:07 89.69 90.09 92.05 88.3 88.8 86.7 97.63 99.21 102.95 96.9 95.6 94
11/02/2022 18:09:08 90.92 90.83 91.98 88.3 88.8 86.7 97.13 98.38 102.95 96.9 95.6 94
11/02/2022 18:09:09 90.07 90.59 91.98 88.3 88.8 86.7 96.33 98.22 102.95 96.9 95.6 94
11/02/2022 18:09:10 87.15 90.44 91.98 88.3 88.8 86.7 96.04 97.29 102.95 96.9 95.6 94
11/02/2022 18:09:11 87.03 88.72 91.98 88.3 88.8 86.7 95.61 96.32 102.95 96.9 95.6 94
11/02/2022 18:09:12 86.8 87.89 91.98 88.3 88.8 86.7 96.04 96.93 102.95 97 95.6 94
11/02/2022 18:09:13 90.51 89.62 91.98 88.3 88.8 86.7 96.26 96.74 102.95 97 95.6 94
11/02/2022 18:09:14 89.39 89.73 91.98 88.3 88.8 86.7 95.94 96.94 102.95 97 95.6 94
11/02/2022 18:09:15 89.8 90.16 91.98 88.3 88.8 86.7 98.61 97.78 102.95 97 95.6 94
11/02/2022 18:09:16 89.52 89.9 91.98 88.3 88.8 86.7 98.49 98.5 102.95 97 95.6 94
11/02/2022 18:09:17 91.71 91 91.98 88.3 88.8 86.7 99.41 99.36 102.95 97 95.6 94
11/02/2022 18:09:18 88.82 91.01 91.98 88.3 88.8 86.7 100.77 101.13 102.95 97 95.6 94
11/02/2022 18:09:19 89.01 89.66 91.98 88.3 88.8 86.7 94.13 99.68 102.95 97 95.6 94
11/02/2022 18:09:20 91.47 91.36 91.98 88.3 88.8 86.7 93.25 97.05 102.95 97 95.6 94
11/02/2022 18:09:21 86.48 90.92 91.98 88.3 88.8 86.7 88.45 95.04 102.95 97 95.6 94
11/02/2022 18:09:22 88.24 89.09 91.98 88.4 88.8 86.7 89.56 92.23 102.95 97 95.6 94
11/02/2022 18:09:23 86.98 88.39 91.98 88.4 88.8 86.7 96.93 96.47 102.95 97 95.6 94
11/02/2022 18:09:24 86.43 88.03 91.98 88.3 88.8 86.7 91.3 96.51 102.95 97 95.6 94
11/02/2022 18:09:25 88.39 88 91.98 88.4 88.8 86.7 87.84 93.67 102.95 97 95.6 94
11/02/2022 18:09:26 86.01 88.19 91.98 88.4 88.8 86.7 96.73 95.62 102.95 97 95.6 94
11/02/2022 18:09:27 88.66 88.41 91.98 88.4 88.8 86.7 98.78 98.03 102.95 97 95.6 94
11/02/2022 18:09:28 87.7 88.01 91.98 88.4 88.8 86.7 98.12 98 102.95 97 95.6 94
11/02/2022 18:09:29 90.5 90.11 91.98 88.4 88.8 86.7 99.97 99.66 102.95 97.1 95.6 94
11/02/2022 18:09:30 90.11 90.21 91.98 88.4 88.8 86.7 96.26 99.36 102.95 97.1 95.6 94
11/02/2022 18:09:31 90.07 90.09 91.98 88.4 88.9 86.7 94.24 97.68 102.95 97.1 95.6 94
11/02/2022 18:09:32 90.12 90.44 91.98 88.4 88.9 86.7 92.52 95.73 102.95 97.1 95.6 94
11/02/2022 18:09:33 90.4 90.3 91.98 88.4 88.9 86.7 96.74 96.29 102.95 97.1 95.6 94
11/02/2022 18:09:34 88.73 90.41 91.98 88.4 88.9 86.7 100.63 99.35 102.95 97.1 95.6 94
11/02/2022 18:09:35 89.49 89.68 91.36 88.4 88.9 86.7 96.84 99.18 101.4 97.1 95.6 94
11/02/2022 18:09:36 88.64 89.4 91.36 88.4 88.9 86.7 97.63 98.4 101.13 97.1 95.6 94
11/02/2022 18:09:37 90.57 90.22 91.36 88.4 88.9 86.7 95.77 97.66 101.13 97.1 95.6 94
11/02/2022 18:09:38 88.29 90.13 91.36 88.4 88.9 86.7 95.44 96.84 101.13 97.1 95.6 94.1
11/02/2022 18:09:39 90.15 89.88 91.36 88.4 88.9 86.7 96.3 96.23 101.13 97.1 95.6 94.1
11/02/2022 18:09:40 91.5 91.01 91.36 88.4 88.9 86.7 95.26 96.29 101.13 97.1 95.6 94.1
11/02/2022 18:09:41 87.99 90.91 91.36 88.4 88.9 86.7 91.35 95.52 101.13 97.1 95.6 94.1
11/02/2022 18:09:42 91.12 90.72 91.36 88.5 88.9 86.7 93.73 93.77 101.13 97.1 95.6 94.1
11/02/2022 18:09:43 89.8 90.69 91.36 88.5 88.9 86.7 96.55 95.98 101.13 97.1 95.6 94.1
11/02/2022 18:09:44 89.24 90.18 91.36 88.5 88.9 86.7 100.09 99.32 101.13 97.1 95.6 94.1
11/02/2022 18:09:45 89.47 89.8 91.36 88.5 88.9 86.7 96.17 99 101.13 97.1 95.6 94.1
11/02/2022 18:09:46 86.49 89.47 91.36 88.5 88.9 86.7 98.32 98.07 101.13 97.1 95.6 94.1
11/02/2022 18:09:47 88.41 88.48 91.36 88.5 88.9 86.7 97.16 98.04 101.13 97.1 95.6 94.1
11/02/2022 18:09:48 88.97 88.83 91.36 88.5 88.9 86.7 95.84 98.03 99.68 97.1 95.6 94.1
11/02/2022 18:09:49 89.15 89.33 91.36 88.5 88.9 86.7 93.86 96.67 99.66 97.1 95.6 94.1
11/02/2022 18:09:50 87.61 89.02 91.01 88.4 88.9 86.7 94.62 95.48 99.66 97.1 95.6 94.1
11/02/2022 18:09:51 88.11 88.32 91.01 88.4 88.9 86.7 94.95 95.62 99.66 97.1 95.6 94.1
11/02/2022 18:09:52 90.34 89.97 91.01 88.4 88.9 86.7 96.61 96.36 99.66 97.1 95.6 94.1
11/02/2022 18:09:53 101.95 100.69 100.69 88.7 89 86.8 106.22 104.9 104.9 97.3 95.7 94.1
11/02/2022 18:09:54 96.96 101.66 101.66 88.8 89 86.8 101.81 105.65 105.65 97.3 95.7 94.1
11/02/2022 18:09:55 87.9 98.11 101.66 88.8 89 86.8 96.02 102.92 105.65 97.3 95.7 94.1
11/02/2022 18:09:56 88.27 94.47 101.66 88.8 89 86.8 95.98 100.02 105.65 97.3 95.7 94.1
11/02/2022 18:09:57 88.3 91.74 101.66 88.8 89 86.8 95.96 98.18 105.65 97.3 95.7 94.1
11/02/2022 18:09:58 89.18 89.91 101.66 88.8 89 86.8 96.44 97.23 105.65 97.3 95.7 94.1
11/02/2022 18:09:59 88.23 89.6 101.66 88.8 89 86.8 95.13 96.86 105.65 97.3 95.7 94.1
11/02/2022 18:10:00 89.72 89.48 101.66 88.8 89 86.8 95.92 96.13 105.65 97.3 95.7 94.1
11/02/2022 18:10:01 89.3 89.53 101.66 88.8 89 86.8 95.94 96.15 105.65 97.3 95.7 94.1
11/02/2022 18:10:02 90.07 89.99 101.66 88.8 89 86.8 95.5 96.61 105.65 97.3 95.7 94.1
11/02/2022 18:10:03 88.97 89.98 101.66 88.8 89.1 86.8 95.03 95.64 105.65 97.3 95.7 94.1
11/02/2022 18:10:04 89.55 89.89 101.66 88.8 89.1 86.8 96.33 96.2 105.65 97.4 95.7 94.1
11/02/2022 18:10:05 88.2 89.54 101.66 88.8 89.1 86.8 94.2 96.17 105.65 97.4 95.6 94.1
11/02/2022 18:10:06 89.81 89.73 101.66 88.9 89.1 86.8 95.99 96.14 105.65 97.4 95.6 94.1
11/02/2022 18:10:07 89.89 90.23 101.66 88.9 89.1 86.8 97.95 97.68 105.65 97.4 95.6 94.1
11/02/2022 18:10:08 90.19 90.32 101.66 88.9 89.1 86.8 98.43 98.3 105.65 97.4 95.6 94.1
11/02/2022 18:10:09 91.64 91.46 101.66 88.9 89.1 86.8 103.47 102.81 105.65 97.4 95.7 94.1
11/02/2022 18:10:10 90.93 91.65 101.66 88.9 89.1 86.8 99.14 102.81 105.65 97.4 95.7 94.1
11/02/2022 18:10:11 90.3 91.73 101.66 88.9 89.1 86.8 97.33 100.72 105.65 97.4 95.7 94.1
11/02/2022 18:10:12 89 90.29 101.66 88.9 89.1 86.8 96.85 98.95 105.65 97.5 95.7 94.1
11/02/2022 18:10:13 87.51 89.49 101.66 88.9 89.1 86.8 97.01 98.04 105.65 97.5 95.7 94.1
11/02/2022 18:10:14 87.9 88.47 101.66 88.9 89.1 86.8 97.42 98.31 105.65 97.5 95.7 94.2
11/02/2022 18:10:15 87.23 88.22 101.66 88.9 89.1 86.8 96.3 97.41 105.65 97.5 95.7 94.2
11/02/2022 18:10:16 90.92 90.39 101.66 88.9 89.1 86.8 96.54 96.72 105.65 97.5 95.7 94.2
11/02/2022 18:10:17 92.3 91.8 101.66 88.9 89.1 86.8 95.67 96.52 105.65 97.5 95.7 94.2
11/02/2022 18:10:18 92.77 92.55 101.66 89 89.1 86.8 95.63 96.23 105.65 97.5 95.7 94.2
11/02/2022 18:10:19 91.27 92.51 101.66 89 89.1 86.9 95.24 95.95 105.65 97.5 95.6 94.2
11/02/2022 18:10:20 87.28 91.78 101.66 89 89.1 86.9 96.65 96.58 105.65 97.5 95.6 94.2
11/02/2022 18:10:21 87.5 89.39 101.66 89 89.1 86.9 95.23 97.12 105.65 97.5 95.6 94.2
11/02/2022 18:10:22 89.34 89.2 101.66 89 89.1 86.9 98.26 97.64 105.65 97.5 95.6 94.2
11/02/2022 18:10:23 90.92 90.6 101.66 89 89.1 86.9 97.21 97.79 105.65 97.5 95.6 94.2
11/02/2022 18:10:24 89.02 90.25 98.11 89 89.1 86.9 95.48 97.37 102.92 97.5 95.6 94.2
11/02/2022 18:10:25 84.16 89.59 94.47 89 89.1 86.9 85.44 96.15 102.81 97.5 95.6 94.2
11/02/2022 18:10:26 81.75 86.73 92.55 89 89.1 86.9 95.04 94.52 102.81 97.5 95.6 94.2
11/02/2022 18:10:27 84.85 84.79 92.55 89 89.1 86.9 96.46 96.11 102.81 97.5 95.6 94.2
11/02/2022 18:10:28 88.43 87.35 92.55 89 89.1 86.9 93.82 95.87 102.81 97.5 95.6 94.2
11/02/2022 18:10:29 86 87.28 92.55 89 89.1 86.9 98.33 97.76 102.81 97.5 95.6 94.2
11/02/2022 18:10:30 84.7 86.54 92.55 89 89.1 86.9 97.65 98.05 102.81 97.5 95.7 94.2
11/02/2022 18:10:31 89.41 88.24 92.55 89 89.1 86.9 95.92 98.05 102.81 97.5 95.7 94.2
11/02/2022 18:10:32 90.42 89.96 92.55 89 89.1 86.9 96.48 97 102.81 97.5 95.7 94.2
11/02/2022 18:10:33 92.11 91.95 92.55 89 89.1 86.9 101.12 99.94 102.81 97.5 95.7 94.2
11/02/2022 18:10:34 89.85 91.43 92.55 89 89.1 86.9 97.31 99.89 102.81 97.5 95.7 94.2
11/02/2022 18:10:35 92.7 92.18 92.55 89 89.1 86.9 97.73 98.17 102.81 97.6 95.7 94.2
11/02/2022 18:10:36 91.01 92.1 92.55 89.1 89.1 86.9 97.06 98.06 102.81 97.6 95.7 94.2
11/02/2022 18:10:37 89.04 91.7 92.55 89.1 89.1 86.9 93.24 97.5 102.81 97.6 95.7 94.2
11/02/2022 18:10:38 90.25 90.68 92.55 89.1 89.1 86.9 93.93 95.41 102.81 97.6 95.7 94.2
11/02/2022 18:10:39 91.66 91.53 92.55 89.1 89.1 86.9 99.31 97.9 102.81 97.6 95.7 94.2
11/02/2022 18:10:40 89.79 91.75 92.55 89.1 89.1 86.9 96.52 98.1 100.72 97.6 95.7 94.2
11/02/2022 18:10:41 91.77 91.42 92.55 89.1 89.1 86.9 95.6 96.83 99.94 97.6 95.7 94.2
11/02/2022 18:10:42 90.79 92.05 92.55 89.1 89.1 86.9 99.77 98.83 99.94 97.6 95.7 94.2
11/02/2022 18:10:43 91.92 91.83 92.55 89.1 89.1 86.9 98.19 98.9 99.94 97.6 95.7 94.2
11/02/2022 18:10:44 90.5 91.49 92.55 89.1 89.1 86.9 94.84 98.31 99.94 97.6 95.7 94.2
11/02/2022 18:10:45 91.02 91.5 92.55 89.1 89.2 86.9 101.73 101.14 101.14 97.6 95.7 94.2
11/02/2022 18:10:46 92.19 91.9 92.55 89.1 89.2 86.9 103.07 102.54 102.54 97.7 95.8 94.2
11/02/2022 18:10:47 91.83 92.06 92.55 89.2 89.2 86.9 99.38 102.16 102.54 97.7 95.8 94.2
11/02/2022 18:10:48 92.86 92.78 92.78 89.2 89.2 86.9 98.78 100.51 102.54 97.7 95.8 94.2
11/02/2022 18:10:49 93.63 93.44 93.44 89.2 89.2 86.9 98.99 99.92 102.54 97.7 95.8 94.2
11/02/2022 18:10:50 94.05 93.95 93.95 89.3 89.2 86.9 96.9 99.24 102.54 97.7 95.8 94.2
11/02/2022 18:10:51 91.32 93.86 93.95 89.3 89.2 86.9 98.26 98.66 102.54 97.7 95.8 94.2
11/02/2022 18:10:52 89.66 92.37 93.95 89.3 89.2 86.9 98.97 99.79 102.54 97.7 95.8 94.2
11/02/2022 18:10:53 91.82 91.8 93.95 89.3 89.2 86.9 99.44 100.36 102.54 97.7 95.8 94.2
11/02/2022 18:10:54 89.98 91.45 93.95 89.3 89.2 86.9 99.05 100.74 102.54 97.8 95.8 94.3
11/02/2022 18:10:55 91.46 91.3 93.95 89.3 89.2 86.9 101.91 101.02 102.54 97.8 95.8 94.3
11/02/2022 18:10:56 90.42 91.5 93.95 89.3 89.2 86.9 100.63 101.37 102.54 97.8 95.9 94.3
11/02/2022 18:10:57 91.93 91.7 93.95 89.4 89.2 86.9 97.01 100.67 102.54 97.8 95.9 94.3
11/02/2022 18:10:58 92.48 93.09 93.95 89.4 89.3 87 98.64 100 102.54 97.8 95.9 94.3
11/02/2022 18:10:59 90.6 92.12 93.95 89.4 89.3 87 101.78 100.79 102.54 97.9 95.9 94.3
11/02/2022 18:11:00 91.73 91.81 93.95 89.4 89.3 87 99.13 100.71 102.54 97.9 95.9 94.3
11/02/2022 18:11:01 92.58 92.6 93.95 89.4 89.3 87 100.78 101.29 102.54 97.9 95.9 94.3
11/02/2022 18:11:02 89.08 92.31 93.95 89.4 89.3 87 99.86 100.62 102.54 97.9 95.9 94.3
11/02/2022 18:11:03 90.4 91.1 93.95 89.5 89.3 87 101.28 101.19 102.54 98 95.9 94.3
11/02/2022 18:11:04 92.41 91.97 93.95 89.5 89.3 87 100.84 101.4 102.54 98 96 94.3
11/02/2022 18:11:05 90.7 91.81 93.95 89.5 89.3 87 100.36 100.98 102.54 98 96 94.3
11/02/2022 18:11:06 91.05 91.94 93.95 89.5 89.3 87 98.67 101.45 102.54 98 96 94.3
11/02/2022 18:11:07 92.42 92.21 93.95 89.5 89.3 87 101.93 101.26 102.54 98 96 94.3
11/02/2022 18:11:08 90.94 92.05 93.95 89.5 89.3 87 100.59 101.7 102.54 98 96 94.3
11/02/2022 18:11:09 90.8 91.8 93.95 89.5 89.3 87 100.4 101.46 102.54 98 96 94.3
11/02/2022 18:11:10 92.75 92.37 93.95 89.6 89.3 87 96.31 100.13 102.54 98 96 94.3
11/02/2022 18:11:11 92.12 93.04 93.95 89.6 89.3 87 100.27 99.68 102.54 98.1 96 94.3
11/02/2022 18:11:12 91.01 91.94 93.95 89.6 89.3 87 100.28 100.75 102.54 98.1 96 94.3
11/02/2022 18:11:13 90.62 91.46 93.95 89.6 89.4 87 100.47 100.75 102.54 98.1 96.1 94.3
11/02/2022 18:11:14 93.61 92.92 93.95 89.6 89.4 87 99.4 101.39 102.54 98.1 96.1 94.3
11/02/2022 18:11:15 92.59 92.88 93.95 89.7 89.4 87 102.35 101.67 102.54 98.1 96.1 94.3
11/02/2022 18:11:16 90.3 92.69 93.95 89.7 89.4 87 99.83 101.64 102.16 98.1 96.1 94.4
11/02/2022 18:11:17 92.77 92.47 93.95 89.7 89.4 87 100.82 101.6 101.7 98.1 96.1 94.4
11/02/2022 18:11:18 91.57 92.08 93.95 89.7 89.4 87 101.68 101.64 101.7 98.1 96.1 94.4
11/02/2022 18:11:19 90.23 92.12 93.95 89.7 89.4 87 100.74 101.75 101.75 98.1 96.1 94.4
11/02/2022 18:11:20 92.81 92.47 93.86 89.7 89.4 87 100.38 101.3 101.75 98.1 96.1 94.4
11/02/2022 18:11:21 91.9 92.27 93.09 89.7 89.4 87 100.75 101.63 101.75 98.1 96.2 94.4
11/02/2022 18:11:22 91.89 92.53 93.09 89.8 89.4 87 100.63 101.58 101.75 98.2 96.2 94.4
11/02/2022 18:11:23 92.35 92.36 93.09 89.8 89.4 87 98.42 100.32 101.75 98.2 96.2 94.4
11/02/2022 18:11:24 94.31 93.66 93.66 89.8 89.4 87 98.66 99.44 101.75 98.2 96.2 94.4
11/02/2022 18:11:25 92.37 93.5 93.66 89.8 89.4 87 96.48 98.75 101.75 98.2 96.2 94.4
11/02/2022 18:11:26 93.32 93.53 93.66 89.9 89.4 87 94.8 97.37 101.75 98.1 96.2 94.4
11/02/2022 18:11:27 92.18 93.11 93.66 89.9 89.4 87.1 94.53 95.98 101.75 98.1 96.2 94.4
11/02/2022 18:11:28 93.06 92.96 93.66 89.9 89.4 87.1 95.52 95.72 101.75 98.1 96.2 94.4
11/02/2022 18:11:29 92.28 92.88 93.66 89.9 89.4 87.1 94.06 95.44 101.75 98.1 96.2 94.4
11/02/2022 18:11:30 92 92.49 93.66 89.9 89.4 87.1 99.58 98.43 101.75 98.1 96.2 94.4
11/02/2022 18:11:31 91.6 92.88 93.66 89.9 89.4 87.1 99.79 99.41 101.75 98.1 96.2 94.4
11/02/2022 18:11:32 90.28 91.68 93.66 89.9 89.4 87.1 99.23 99.74 101.75 98.1 96.2 94.4
11/02/2022 18:11:33 89.71 90.96 93.66 89.9 89.4 87.1 99.4 99.62 101.75 98.1 96.2 94.4
11/02/2022 18:11:34 92.73 92.09 93.66 90 89.4 87.1 98.36 99.48 101.75 98.1 96.2 94.4
11/02/2022 18:11:35 93.5 93.04 93.66 90 89.5 87.1 94.17 98.61 101.75 98.1 96.2 94.4
11/02/2022 18:11:36 92.69 93.22 93.66 90 89.5 87.1 99.39 99.12 101.75 98.1 96.2 94.4
11/02/2022 18:11:37 90.94 92.73 93.66 90 89.5 87.1 100.88 100.57 101.75 98.1 96.3 94.4
11/02/2022 18:11:38 88.85 91.56 93.66 90 89.5 87.1 98.55 101.03 101.75 98.1 96.3 94.4
11/02/2022 18:11:39 91.38 91.07 93.66 90 89.4 87.1 102.4 101.44 101.75 98.1 96.3 94.4
11/02/2022 18:11:40 90.89 91.04 93.66 90 89.4 87.1 99.71 101.42 101.75 98.1 96.3 94.4
11/02/2022 18:11:41 89.23 91.03 93.66 90 89.4 87.1 100.86 101.66 101.75 98.1 96.3 94.4
11/02/2022 18:11:42 89.53 90.21 93.66 90 89.4 87.1 101.19 101.51 101.75 98.1 96.3 94.4
11/02/2022 18:11:43 89.06 89.89 93.66 90 89.4 87.1 100.51 101.55 101.75 98.2 96.3 94.4
11/02/2022 18:11:44 88.7 89.5 93.66 90 89.4 87.1 100.66 101.29 101.75 98.2 96.3 94.5
11/02/2022 18:11:45 90.25 89.9 93.66 90.1 89.4 87.1 100.99 101.23 101.75 98.2 96.3 94.5
11/02/2022 18:11:46 90.85 90.67 93.66 90.1 89.4 87.1 99.71 101.74 101.75 98.2 96.3 94.5
11/02/2022 18:11:47 92.19 91.78 93.66 90.1 89.4 87.1 102.56 101.78 101.78 98.2 96.4 94.5
11/02/2022 18:11:48 89.33 91.75 93.66 90.1 89.4 87.1 100.15 101.74 101.78 98.2 96.4 94.5
11/02/2022 18:11:49 89.85 90.21 93.66 90.1 89.4 87.1 101.29 101.99 101.99 98.2 96.4 94.5
11/02/2022 18:11:50 91.25 90.97 93.66 90.1 89.4 87.1 99.79 101.58 101.99 98.2 96.4 94.5
11/02/2022 18:11:51 91.37 91.24 93.66 90.1 89.4 87.1 101.78 101.33 101.99 98.2 96.4 94.5
11/02/2022 18:11:52 91.74 91.63 93.66 90.1 89.4 87.1 100.12 101.19 101.99 98.3 96.4 94.5
11/02/2022 18:11:53 92.2 92.29 93.66 90.1 89.4 87.1 100.1 101.24 101.99 98.3 96.4 94.5
11/02/2022 18:11:54 92.17 92.29 93.53 90.2 89.4 87.1 99.44 100.89 101.99 98.3 96.4 94.5
11/02/2022 18:11:55 90.22 92.33 93.53 90.2 89.4 87.1 99.71 100.94 101.99 98.3 96.4 94.5
11/02/2022 18:11:56 91.17 91.4 93.22 90.2 89.4 87.1 95.16 99.16 101.99 98.3 96.4 94.5
11/02/2022 18:11:57 92.57 92.14 93.22 90.2 89.4 87.1 96.05 97.13 101.99 98.3 96.4 94.5
11/02/2022 18:11:58 91.07 92.3 93.22 90.2 89.4 87.1 99.55 99.26 101.99 98.2 96.4 94.5
11/02/2022 18:11:59 90.46 91.46 93.22 90.2 89.4 87.1 102.18 101.2 101.99 98.2 96.4 94.5
11/02/2022 18:12:00 90.25 90.88 93.22 90.2 89.4 87.1 100.65 101.45 101.99 98.2 96.5 94.5
11/02/2022 18:12:01 92 91.68 93.22 90.2 89.4 87.1 97.78 100.77 101.99 98.2 96.5 94.5
11/02/2022 18:12:02 93.93 94.04 94.04 90.2 89.4 87.2 99.13 100.27 101.99 98.2 96.5 94.5
11/02/2022 18:12:03 90.85 93.23 94.04 90.2 89.4 87.2 101.87 101.04 101.99 98.3 96.5 94.5
11/02/2022 18:12:04 92.94 92.77 94.04 90.3 89.4 87.2 100.06 101.01 101.99 98.3 96.5 94.5
11/02/2022 18:12:05 93.59 93.58 94.04 90.3 89.5 87.2 101.25 101.97 101.99 98.3 96.5 94.5
11/02/2022 18:12:06 91.15 93.31 94.04 90.3 89.5 87.2 100.53 101.21 101.99 98.3 96.5 94.6
11/02/2022 18:12:07 91.6 92.23 94.04 90.3 89.5 87.2 101.56 101.55 101.99 98.3 96.5 94.6
11/02/2022 18:12:08 92.27 92.15 94.04 90.3 89.5 87.2 101.11 101.64 101.99 98.3 96.5 94.6
11/02/2022 18:12:09 91.71 92.27 94.04 90.3 89.5 87.2 100.77 101.33 101.99 98.4 96.5 94.6
11/02/2022 18:12:10 91.24 91.98 94.04 90.3 89.5 87.2 99.46 101.77 101.99 98.3 96.5 94.6
11/02/2022 18:12:11 94.3 93.46 94.04 90.4 89.5 87.2 102.7 101.94 101.99 98.4 96.5 94.6
11/02/2022 18:12:12 91.28 93.26 94.04 90.4 89.5 87.2 101.3 102.41 102.41 98.4 96.6 94.6
11/02/2022 18:12:13 91.15 92.17 94.04 90.4 89.5 87.2 100.91 101.94 102.41 98.4 96.6 94.6
11/02/2022 18:12:14 92.11 92.05 94.04 90.4 89.5 87.2 96.69 100.81 102.41 98.4 96.6 94.6
11/02/2022 18:12:15 91.9 92.68 94.04 90.4 89.5 87.2 100.61 100.33 102.41 98.4 96.6 94.6
11/02/2022 18:12:16 90.1 91.76 94.04 90.4 89.5 87.2 100.3 100.77 102.41 98.4 96.6 94.6
11/02/2022 18:12:17 90.73 90.89 94.04 90.4 89.5 87.2 100.53 100.77 102.41 98.4 96.6 94.6
11/02/2022 18:12:18 93.36 92.92 94.04 90.5 89.5 87.2 99.04 101.29 102.41 98.4 96.6 94.6
11/02/2022 18:12:19 89.72 92.15 94.04 90.5 89.5 87.2 102.21 101.49 102.41 98.4 96.6 94.6
11/02/2022 18:12:20 89.12 90.81 94.04 90.5 89.5 87.2 99.38 101.47 102.41 98.4 96.6 94.6
11/02/2022 18:12:21 92.21 91.67 94.04 90.5 89.5 87.2 101.65 102.09 102.41 98.4 96.6 94.6
11/02/2022 18:12:22 92.21 92.19 94.04 90.5 89.5 87.2 101.68 102.01 102.41 98.4 96.6 94.6
11/02/2022 18:12:23 90.99 92.4 94.04 90.5 89.5 87.2 100.95 102.1 102.41 98.4 96.7 94.6
11/02/2022 18:12:24 92.78 92.77 94.04 90.5 89.5 87.2 100.45 101.4 102.41 98.4 96.7 94.6
11/02/2022 18:12:25 91.27 92.3 94.04 90.5 89.5 87.2 101.33 102.08 102.41 98.5 96.7 94.6
11/02/2022 18:12:26 91.45 92.14 94.04 90.5 89.5 87.2 101.46 102.33 102.41 98.5 96.7 94.6
11/02/2022 18:12:27 91.3 91.75 94.04 90.5 89.5 87.2 100.14 100.94 102.41 98.5 96.7 94.7
11/02/2022 18:12:28 94.04 93.22 94.04 90.6 89.6 87.2 98.36 100.82 102.41 98.5 96.7 94.7
11/02/2022 18:12:29 94.7 94.33 94.33 90.6 89.6 87.2 99.23 99.54 102.41 98.5 96.7 94.7
11/02/2022 18:12:30 93.57 94.41 94.41 90.6 89.6 87.3 98.86 99.84 102.41 98.5 96.7 94.7
11/02/2022 18:12:31 95.05 94.75 94.75 90.7 89.6 87.3 100.79 100.44 102.41 98.5 96.7 94.7
11/02/2022 18:12:32 93.81 94.69 94.75 90.7 89.6 87.3 96.38 99.97 102.41 98.5 96.7 94.7
11/02/2022 18:12:33 93.78 94.17 94.75 90.7 89.6 87.3 94.86 98.03 102.41 98.5 96.7 94.7
11/02/2022 18:12:34 95.07 94.79 94.79 90.7 89.6 87.3 100.76 99.77 102.41 98.5 96.7 94.7
11/02/2022 18:12:35 92.11 94.63 94.79 90.7 89.6 87.3 99.58 100.02 102.41 98.5 96.7 94.7
11/02/2022 18:12:36 92.74 93.28 94.79 90.8 89.6 87.3 100.43 100.46 102.41 98.5 96.7 94.7
11/02/2022 18:12:37 91.95 93.32 94.79 90.8 89.6 87.3 100.28 100.7 102.41 98.5 96.8 94.7
11/02/2022 18:12:38 92.5 93.05 94.79 90.8 89.6 87.3 98.57 100.15 102.41 98.5 96.8 94.7
11/02/2022 18:12:39 91.9 92.14 94.79 90.8 89.6 87.3 98.91 99.52 102.41 98.5 96.8 94.7
11/02/2022 18:12:40 91.19 92.05 94.79 90.8 89.6 87.3 100.63 100.5 102.41 98.5 96.8 94.7
11/02/2022 18:12:41 83.64 91.54 94.79 90.8 89.6 87.3 97.52 100.51 102.41 98.5 96.8 94.7
11/02/2022 18:12:42 85.19 88.14 94.79 90.8 89.6 87.3 87.28 98.65 102.33 98.5 96.8 94.7
11/02/2022 18:12:43 86.15 86.84 94.79 90.8 89.6 87.3 87.11 94.89 102.33 98.5 96.8 94.7
11/02/2022 18:12:44 80.98 86.22 94.79 90.8 89.6 87.3 91.2 91.74 102.33 98.5 96.8 94.7
11/02/2022 18:12:45 83.81 84.01 94.79 90.8 89.6 87.3 92.82 92.62 102.33 98.5 96.8 94.7
11/02/2022 18:12:46 84.61 84.53 94.79 90.8 89.6 87.3 92.46 92.82 102.33 98.5 96.8 94.7
11/02/2022 18:12:47 88.46 87.48 94.79 90.8 89.6 87.3 93.06 93.29 102.33 98.5 96.8 94.7
11/02/2022 18:12:48 86.01 87.68 94.79 90.8 89.6 87.3 90.29 93.09 102.33 98.4 96.8 94.7
11/02/2022 18:12:49 90.22 89.36 94.79 90.8 89.6 87.3 95.54 94.95 102.33 98.4 96.8 94.7
11/02/2022 18:12:50 90.66 90.75 94.79 90.8 89.6 87.3 98.76 97.78 102.33 98.4 96.8 94.7
11/02/2022 18:12:51 89.49 89.87 94.79 90.8 89.6 87.3 95.87 97.23 102.33 98.4 96.8 94.7
11/02/2022 18:12:52 91.67 91.63 94.79 90.8 89.6 87.3 98.82 98.67 102.33 98.4 96.8 94.7
11/02/2022 18:12:53 91.42 92 94.79 90.8 89.6 87.3 99.75 99.47 102.33 98.4 96.8 94.7
11/02/2022 18:12:54 89.68 91.19 94.79 90.8 89.6 87.3 96.57 99.17 102.33 98.4 96.8 94.7
11/02/2022 18:12:55 90 90.21 94.79 90.8 89.6 87.3 98.25 98.25 102.33 98.4 96.8 94.7
11/02/2022 18:12:56 86.51 90.07 94.79 90.8 89.6 87.3 96.58 98.24 100.94 98.4 96.8 94.7
11/02/2022 18:12:57 89.86 89.51 94.79 90.9 89.6 87.3 94.43 97.04 100.82 98.5 96.8 94.7
11/02/2022 18:12:58 91.43 91.09 94.79 90.9 89.6 87.3 95.26 95.9 100.7 98.5 96.8 94.7
11/02/2022 18:12:59 89.98 90.86 94.79 90.9 89.6 87.3 97.54 97.03 100.7 98.5 96.8 94.7
11/02/2022 18:13:00 90.6 90.91 94.79 90.9 89.6 87.3 94.24 97.13 100.7 98.5 96.8 94.7
11/02/2022 18:13:01 89.87 90.53 94.79 90.9 89.6 87.3 96.06 96.36 100.7 98.5 96.8 94.7
11/02/2022 18:13:02 89.18 90.16 94.79 90.9 89.6 87.3 99.3 98.56 100.7 98.5 96.8 94.7
11/02/2022 18:13:03 89.53 90.13 94.79 90.9 89.6 87.3 98.36 98.99 100.7 98.5 96.8 94.7
11/02/2022 18:13:04 88.89 89.36 94.63 90.9 89.6 87.3 98.52 99.03 100.7 98.5 96.8 94.7
11/02/2022 18:13:05 87.74 89.06 93.32 90.9 89.6 87.3 99.41 99.28 100.7 98.5 96.8 94.7
11/02/2022 18:13:06 87.19 88.37 93.32 90.9 89.6 87.3 98.59 99.14 100.7 98.5 96.8 94.7
11/02/2022 18:13:07 87.68 88.1 93.05 90.9 89.6 87.3 97.72 99.06 100.51 98.5 96.8 94.7
11/02/2022 18:13:08 87.29 87.62 92.14 90.9 89.6 87.3 96.55 98.66 100.51 98.5 96.8 94.7
11/02/2022 18:13:09 86.79 87.9 92.05 90.9 89.6 87.3 99.19 98.78 100.51 98.5 96.8 94.7
11/02/2022 18:13:10 88.37 87.96 92 90.9 89.6 87.3 102.59 101.83 101.83 98.5 96.8 94.8
11/02/2022 18:13:11 88.34 88.26 92 90.8 89.6 87.3 99.01 102.18 102.18 98.5 96.8 94.8
11/02/2022 18:13:12 92.07 90.98 92 90.9 89.6 87.3 99.12 100.15 102.18 98.6 96.8 94.8
11/02/2022 18:13:13 88.34 91.26 92 90.9 89.6 87.3 94.24 99.35 102.18 98.6 96.8 94.8
11/02/2022 18:13:14 88.49 89.48 92 90.8 89.6 87.4 94.85 97.22 102.18 98.6 96.8 94.8
11/02/2022 18:13:15 88.39 88.87 92 90.8 89.6 87.4 92.95 95.66 102.18 98.6 96.8 94.8
11/02/2022 18:13:16 88.4 88.9 92 90.8 89.6 87.4 100.49 99.05 102.18 98.6 96.8 94.8
11/02/2022 18:13:17 88.9 88.9 92 90.8 89.6 87.4 99.06 99.22 102.18 98.6 96.9 94.8
11/02/2022 18:13:18 90.06 89.82 92 90.8 89.6 87.4 98.36 99.16 102.18 98.6 96.9 94.8
11/02/2022 18:13:19 89.4 89.84 92 90.8 89.6 87.4 97.7 98.77 102.18 98.6 96.9 94.8
11/02/2022 18:13:20 89.9 90.01 92 90.8 89.6 87.4 98.3 98.52 102.18 98.6 96.9 94.8
11/02/2022 18:13:21 90.12 90.28 92 90.8 89.6 87.4 99.59 99.4 102.18 98.6 96.9 94.8
11/02/2022 18:13:22 88.68 90.18 92 90.8 89.6 87.4 101.01 101.09 102.18 98.6 96.9 94.8
11/02/2022 18:13:23 91.14 90.54 91.26 90.8 89.6 87.4 94.39 99.98 102.18 98.6 96.9 94.8
11/02/2022 18:13:24 93.3 93.02 93.02 90.8 89.6 87.4 96.41 97.5 102.18 98.6 96.9 94.8
11/02/2022 18:13:25 86.89 92.64 93.02 90.8 89.6 87.4 92.99 96.91 102.18 98.6 96.9 94.8
11/02/2022 18:13:26 87.61 89.94 93.02 90.8 89.6 87.4 94.15 94.95 102.18 98.6 96.9 94.8
11/02/2022 18:13:27 88.43 88.54 93.02 90.8 89.6 87.4 92.25 94.25 102.18 98.6 96.9 94.8
11/02/2022 18:13:28 89.29 89.38 93.02 90.8 89.6 87.4 91.25 93.07 102.18 98.6 96.9 94.8
11/02/2022 18:13:29 94.39 93.16 93.16 90.9 89.6 87.4 98.76 97.61 102.18 98.6 96.9 94.8
11/02/2022 18:13:30 93.16 93.38 93.38 90.9 89.6 87.4 99.5 98.83 102.18 98.6 96.9 94.8
11/02/2022 18:13:31 91.74 93.27 93.38 90.9 89.6 87.4 98.65 99.18 102.18 98.6 96.9 94.8
11/02/2022 18:13:32 90.59 92.04 93.38 90.9 89.6 87.4 98.89 99.85 102.18 98.6 96.9 94.8
11/02/2022 18:13:33 93.32 92.91 93.38 90.9 89.6 87.4 100.12 99.81 102.18 98.6 96.9 94.8
11/02/2022 18:13:34 96.58 96.04 96.04 90.9 89.6 87.4 100.4 100.3 102.18 98.6 96.9 94.8
11/02/2022 18:13:35 95.34 96.35 96.35 91 89.6 87.4 99.72 100.48 102.18 98.7 96.9 94.8
11/02/2022 18:13:36 87.62 95.37 96.35 91 89.6 87.4 96.39 99.99 102.18 98.7 96.9 94.8
11/02/2022 18:13:37 91.24 92.18 96.35 91 89.6 87.4 98 98.34 102.18 98.7 96.9 94.8
11/02/2022 18:13:38 92.06 92.12 96.35 91 89.6 87.4 100.3 99.86 102.18 98.7 96.9 94.8
11/02/2022 18:13:39 90.98 91.98 96.35 91 89.6 87.4 100.08 100.98 102.18 98.7 96.9 94.8
11/02/2022 18:13:40 87.75 91.18 96.35 91 89.6 87.4 93.32 99.36 102.18 98.7 96.9 94.8
11/02/2022 18:13:41 83.4 89.35 96.35 91 89.6 87.4 90.17 96.76 101.09 98.7 96.9 94.8
11/02/2022 18:13:42 87.08 87.32 96.35 90.9 89.6 87.4 92.34 93.92 101.09 98.7 96.9 94.8
11/02/2022 18:13:43 88.72 88.5 96.35 90.9 89.6 87.4 94.62 94.56 101.09 98.6 96.9 94.8
11/02/2022 18:13:44 88.04 88.64 96.35 90.9 89.6 87.4 92.21 94.14 101.09 98.6 96.9 94.8
11/02/2022 18:13:45 88.25 88.54 96.35 90.9 89.6 87.4 93.06 93.56 101.09 98.6 96.9 94.8
11/02/2022 18:13:46 89.98 89.71 96.35 90.9 89.6 87.4 97.72 97.13 101.09 98.6 96.9 94.8
11/02/2022 18:13:47 88.06 89.24 96.35 90.9 89.6 87.4 99.25 98.49 101.09 98.7 96.9 94.8
11/02/2022 18:13:48 88.54 88.62 96.35 90.9 89.6 87.4 97.57 98.46 101.09 98.6 96.9 94.8
11/02/2022 18:13:49 87.22 88.8 96.35 90.9 89.6 87.4 97.78 99.33 101.09 98.6 96.9 94.8
11/02/2022 18:13:50 89.48 89.13 96.35 90.9 89.6 87.4 97.96 98.43 101.09 98.6 96.9 94.8
11/02/2022 18:13:51 88.4 89.36 96.35 90.9 89.6 87.4 101.29 100.52 101.09 98.7 96.9 94.8
11/02/2022 18:13:52 88.67 88.64 96.35 90.9 89.6 87.4 99.42 100.87 100.98 98.7 96.9 94.8
11/02/2022 18:13:53 87.03 88.57 96.35 90.9 89.6 87.4 98.62 99.85 100.98 98.7 96.9 94.9
11/02/2022 18:13:54 88.61 88.39 96.35 90.9 89.6 87.4 99.22 99.45 100.98 98.7 96.9 94.9
11/02/2022 18:13:55 87.3 88.14 96.35 90.9 89.6 87.4 97.13 99.3 100.98 98.7 97 94.9
11/02/2022 18:13:56 88.91 88.59 96.35 90.9 89.6 87.4 97.95 98.63 100.98 98.7 97 94.9
11/02/2022 18:13:57 89.36 89.13 96.35 90.9 89.6 87.4 98.51 98.42 100.98 98.7 97 94.9
11/02/2022 18:13:58 87.96 89.04 96.35 90.9 89.6 87.4 99.73 99.55 100.98 98.7 97 94.9
11/02/2022 18:13:59 89.57 89.26 96.35 90.9 89.6 87.5 99.09 99.88 100.98 98.7 97 94.9
11/02/2022 18:14:00 91.26 90.89 96.35 90.9 89.6 87.5 103.22 102.98 102.98 98.8 97 94.9
11/02/2022 18:14:01 88.3 90.8 96.35 90.9 89.6 87.5 101.07 103.13 103.13 98.8 97 94.9
11/02/2022 18:14:02 87.75 89.34 96.35 90.9 89.6 87.5 98.61 101.72 103.13 98.8 97 94.9
11/02/2022 18:14:03 89.46 89.56 96.35 90.9 89.6 87.5 95.88 99.82 103.13 98.8 97 94.9
11/02/2022 18:14:04 88.44 88.9 96.35 90.9 89.6 87.5 97.59 97.89 103.13 98.8 97 94.9
11/02/2022 18:14:05 89.24 89.24 95.37 90.9 89.6 87.5 99.46 99.39 103.13 98.7 97 94.9
11/02/2022 18:14:06 87.9 89.3 92.18 90.9 89.6 87.5 99.19 99.66 103.13 98.7 97 94.9
11/02/2022 18:14:07 90.02 89.75 92.12 90.9 89.6 87.5 99.49 99.55 103.13 98.8 97 94.9
11/02/2022 18:14:08 90.46 90.82 91.98 90.9 89.6 87.5 100.4 100.53 103.13 98.8 97 94.9
11/02/2022 18:14:09 88.89 90.7 91.18 90.9 89.6 87.5 99.05 100.42 103.13 98.8 97 94.9
11/02/2022 18:14:10 88.44 88.86 90.89 90.9 89.6 87.5 99.5 99.8 103.13 98.8 97 94.9
11/02/2022 18:14:11 87.74 88.8 90.89 90.9 89.6 87.5 98.25 99.62 103.13 98.8 97 94.9
11/02/2022 18:14:12 87.62 88.37 90.89 90.9 89.6 87.5 102.7 101.63 103.13 98.8 97.1 94.9
11/02/2022 18:14:13 87.57 88.27 90.89 90.9 89.6 87.5 100.1 101.77 103.13 98.8 97.1 94.9
11/02/2022 18:14:14 88.58 88.33 90.89 90.9 89.6 87.5 97.53 100.45 103.13 98.8 97.1 94.9
11/02/2022 18:14:15 88.14 88.42 90.89 90.9 89.6 87.5 99.4 99.67 103.13 98.8 97.1 94.9
11/02/2022 18:14:16 88.53 88.8 90.89 90.9 89.6 87.5 99.15 99.48 103.13 98.8 97.1 94.9
11/02/2022 18:14:17 89.22 89.24 90.89 90.9 89.6 87.5 98.52 99.68 103.13 98.8 97.1 94.9
11/02/2022 18:14:18 88.39 88.72 90.89 90.9 89.6 87.5 100.59 100.22 103.13 98.8 97.1 94.9
11/02/2022 18:14:19 88.84 89.11 90.89 90.9 89.6 87.5 98.87 100.35 103.13 98.8 97.1 94.9
11/02/2022 18:14:20 90.25 90.38 90.89 90.9 89.6 87.5 97.96 99.85 103.13 98.8 97.1 94.9
11/02/2022 18:14:21 89.45 90.12 90.89 90.9 89.6 87.5 99.87 99.62 103.13 98.9 97.1 94.9
11/02/2022 18:14:22 87.82 89.29 90.89 90.9 89.6 87.5 98.17 99.12 103.13 98.9 97.1 94.9
11/02/2022 18:14:23 88.59 88.88 90.89 90.9 89.6 87.5 100.62 100.48 103.13 98.9 97.1 95
11/02/2022 18:14:24 89.74 89.52 90.89 90.9 89.6 87.5 101.84 101.66 103.13 98.9 97.1 95
11/02/2022 18:14:25 91.73 91.63 91.63 90.9 89.6 87.5 99.7 101.4 103.13 98.9 97.1 95
11/02/2022 18:14:26 94.15 93.94 93.94 90.9 89.7 87.5 98.07 101.04 103.13 98.9 97.1 95
11/02/2022 18:14:27 90.63 93.11 93.94 90.9 89.7 87.5 95.37 98.93 103.13 98.9 97.1 95
11/02/2022 18:14:28 91.26 91.9 93.94 90.9 89.7 87.5 96.17 97.6 103.13 98.9 97.1 95
11/02/2022 18:14:29 88.58 91.27 93.94 90.9 89.7 87.5 97.9 98.05 103.13 98.9 97.1 95
11/02/2022 18:14:30 91.43 91.05 93.94 90.9 89.7 87.5 99.75 99.33 103.13 98.9 97.1 95
11/02/2022 18:14:31 91.31 91.27 93.94 90.9 89.7 87.5 99.33 99.8 101.77 98.9 97.1 95
11/02/2022 18:14:32 87.76 91.24 93.94 90.9 89.7 87.5 98.72 99.57 101.77 98.9 97.1 95
11/02/2022 18:14:33 91.54 90.91 93.94 90.9 89.7 87.5 98.66 99.25 101.77 98.9 97.1 95
11/02/2022 18:14:34 90.86 90.89 93.94 90.9 89.7 87.5 98.4 99.22 101.77 98.9 97.1 95
11/02/2022 18:14:35 88.08 90.89 93.94 90.9 89.7 87.5 101.16 100.59 101.77 99 97.2 95
11/02/2022 18:14:36 91.68 91.27 93.94 90.9 89.7 87.5 99.06 101.02 101.77 99 97.2 95
11/02/2022 18:14:37 90.71 91.54 93.94 90.9 89.7 87.5 95.61 99.28 101.77 99 97.2 95
11/02/2022 18:14:38 88.49 91.32 93.94 90.9 89.7 87.5 94.03 97.52 101.77 99 97.2 95
11/02/2022 18:14:39 87.82 89.29 93.94 90.9 89.7 87.5 93.05 95.64 101.77 99 97.2 95
11/02/2022 18:14:40 93.22 93.1 93.94 90.9 89.7 87.5 95.06 95.4 101.77 99 97.2 95
11/02/2022 18:14:41 89.49 93.11 93.94 91 89.7 87.5 91.29 95.37 101.77 99 97.2 95
11/02/2022 18:14:42 90.88 91.43 93.94 91 89.7 87.5 96.91 96.43 101.77 99 97.2 95
11/02/2022 18:14:43 94.38 94.07 94.07 91 89.7 87.5 99.79 99.03 101.66 99 97.2 95
11/02/2022 18:14:44 92.57 92.87 94.07 91 89.7 87.5 98.3 99.26 101.66 99 97.2 95
11/02/2022 18:14:45 90.55 93.44 94.07 91 89.7 87.5 99.65 99.3 101.66 99 97.2 95
11/02/2022 18:14:46 94.38 93.57 94.07 91 89.8 87.5 98.81 99.31 101.66 99 97.2 95
11/02/2022 18:14:47 94.05 95.32 95.32 91 89.8 87.6 99.42 99.82 101.66 99 97.2 95
11/02/2022 18:14:48 88.78 93.13 95.32 91 89.8 87.6 97.72 99.22 101.66 99 97.2 95
11/02/2022 18:14:49 87.95 91.01 95.32 91 89.8 87.6 97.87 98.68 101.66 99 97.2 95
11/02/2022 18:14:50 97.2 95.97 95.97 91.1 89.8 87.6 100.41 100.24 101.66 99 97.2 95
11/02/2022 18:14:51 95.38 96.44 96.44 91.1 89.8 87.6 99.53 100.39 101.66 99 97.2 95
11/02/2022 18:14:52 93.68 95.46 96.44 91.1 89.8 87.6 102.62 101.75 101.75 99 97.3 95
11/02/2022 18:14:53 95.26 95.78 96.44 91 89.8 87.6 97.22 101.7 101.75 99 97.3 95
11/02/2022 18:14:54 95.28 95.64 96.44 91 89.8 87.6 97.46 99.29 101.75 99 97.3 95
11/02/2022 18:14:55 93.97 95.82 96.44 91 89.8 87.6 95.58 98.48 101.75 99 97.3 95
11/02/2022 18:14:56 96.57 96.76 96.76 91 89.8 87.6 98.14 98.29 101.75 99 97.3 95
11/02/2022 18:14:57 93.75 96.81 96.81 91.1 89.8 87.6 95.67 98.41 101.75 99 97.3 95
11/02/2022 18:14:58 92.33 95.01 96.81 91.1 89.9 87.6 92.1 96.71 101.75 99 97.3 95
11/02/2022 18:14:59 92.57 93.4 96.81 91.1 89.9 87.6 99.43 98.61 101.75 99 97.3 95
11/02/2022 18:15:00 94.74 94.81 96.81 91.1 89.9 87.6 100.98 100.69 101.75 99 97.3 95
11/02/2022 18:15:01 93.39 94.79 96.81 91.1 89.9 87.6 98.62 101.03 101.75 99 97.3 95
11/02/2022 18:15:02 90.78 93.37 96.81 91.1 89.9 87.6 99.95 100.05 101.75 99 97.3 95.1
11/02/2022 18:15:03 89.03 91.7 96.81 91.1 89.9 87.6 98.28 99.54 101.75 99 97.3 95.1
11/02/2022 18:15:04 88.49 90.26 96.81 91.1 89.9 87.6 99.68 100.13 101.75 99 97.3 95.1
11/02/2022 18:15:05 90.39 90.41 96.81 91.1 89.9 87.6 96.85 98.92 101.75 99 97.3 95.1
11/02/2022 18:15:06 101.43 101.13 101.13 91.3 89.9 87.7 101.91 101.52 101.75 99 97.3 95.1
11/02/2022 18:15:07 93.17 101.25 101.25 91.3 90 87.7 98.4 101.57 101.75 99 97.3 95.1
11/02/2022 18:15:08 89.07 97.67 101.25 91.3 90 87.7 97.32 99.96 101.75 99 97.3 95.1
11/02/2022 18:15:09 87.6 94.37 101.25 91.3 90 87.7 98.86 99.26 101.75 99 97.3 95.1
11/02/2022 18:15:10 87.75 91.42 101.25 91.3 90 87.7 98.67 98.89 101.75 99 97.3 95.1
11/02/2022 18:15:11 88.31 89.48 101.25 91.3 90 87.7 97.54 98.78 101.75 99 97.3 95.1
11/02/2022 18:15:12 88.38 89.08 101.25 91.3 90 87.7 96.32 98.22 101.75 99 97.3 95.1
11/02/2022 18:15:13 88.96 88.99 101.25 91.3 90 87.7 97.51 97.81 101.75 99 97.3 95.1
11/02/2022 18:15:14 87.75 89.03 101.25 91.3 90 87.7 98.38 98.36 101.75 99 97.3 95.1
11/02/2022 18:15:15 88.85 89.17 101.25 91.3 90 87.7 102.47 101.69 101.75 99 97.4 95.1
11/02/2022 18:15:16 89.81 89.49 101.25 91.3 90 87.7 100.12 101.71 101.75 99 97.4 95.1
11/02/2022 18:15:17 88.81 89.25 101.25 91.2 90 87.7 98.02 100.59 101.75 99 97.4 95.1
11/02/2022 18:15:18 85.66 89.05 101.25 91.2 90 87.7 99.35 100.69 101.75 99.1 97.4 95.1
11/02/2022 18:15:19 83.24 87.22 101.25 91.2 90 87.7 87.27 98.6 101.75 99.1 97.4 95.1
11/02/2022 18:15:20 78.33 85.08 101.25 91.2 89.9 87.7 85.65 94.86 101.75 99 97.4 95.1
11/02/2022 18:15:21 89.88 88.63 101.25 91.2 89.9 87.7 95.7 95.34 101.75 99 97.4 95.1
11/02/2022 18:15:22 81.32 88.42 101.25 91.2 89.9 87.7 96.18 97 101.71 99 97.4 95.1
11/02/2022 18:15:23 84.98 85.87 101.25 91.2 89.9 87.7 89.65 95.55 101.71 99 97.4 95.1
11/02/2022 18:15:24 85.94 85.97 101.25 91.2 89.9 87.7 93.31 93.69 101.71 99 97.4 95.1
11/02/2022 18:15:25 87.34 87.1 101.25 91.2 89.9 87.7 89.71 92.91 101.71 99 97.4 95.1
11/02/2022 18:15:26 83.52 86.8 101.25 91.2 89.9 87.7 87.02 91.15 101.71 99 97.4 95.1
11/02/2022 18:15:27 86.28 86.41 101.25 91.2 89.9 87.7 91.07 91 101.71 99 97.4 95.1
11/02/2022 18:15:28 86.12 86.36 101.25 91.2 89.9 87.7 88.96 90.16 101.71 99 97.4 95.1
11/02/2022 18:15:29 87.44 87.74 101.25 91.2 89.9 87.7 90.13 90.15 101.71 99 97.4 95.1
11/02/2022 18:15:30 88.46 88.15 101.25 91.2 89.9 87.7 91.02 90.63 101.71 99 97.4 95.1
11/02/2022 18:15:31 87.24 88.68 101.25 91.2 89.9 87.7 92.28 91.94 101.71 99 97.4 95.1
11/02/2022 18:15:32 92.07 90.95 101.25 91.2 89.9 87.7 95.51 94.93 101.71 99 97.4 95.1
11/02/2022 18:15:33 91.71 91.56 101.25 91.2 89.9 87.7 96.98 96.6 101.71 99 97.4 95.1
11/02/2022 18:15:34 86.85 91.39 101.25 91.2 89.9 87.7 97.87 98.48 101.71 99 97.4 95.1
11/02/2022 18:15:35 84.79 89.07 101.25 91.2 89.9 87.7 97.29 98.24 101.71 99 97.4 95.1
11/02/2022 18:15:36 86.84 87.06 101.25 91.2 89.9 87.7 98.19 98.11 101.71 99 97.4 95.1
11/02/2022 18:15:37 86.76 86.95 97.67 91.2 89.9 87.7 98.44 99.27 101.71 99 97.4 95.1
11/02/2022 18:15:38 86.14 87.13 94.37 91.2 89.9 87.7 98.22 99.65 101.71 99 97.4 95.1
11/02/2022 18:15:39 86.74 86.83 91.56 91.1 89.9 87.7 92.92 98.31 101.71 99 97.4 95.1
11/02/2022 18:15:40 88.7 88.13 91.56 91.1 89.9 87.7 96.5 97.34 101.71 99 97.4 95.1
11/02/2022 18:15:41 88.47 88.42 91.56 91.1 89.9 87.7 99.09 98.24 101.71 99 97.4 95.1
11/02/2022 18:15:42 87.53 88.79 91.56 91.1 89.9 87.7 97.63 98.68 101.71 99 97.4 95.1
11/02/2022 18:15:43 87.89 87.97 91.56 91.1 89.9 87.7 99.4 99.97 101.71 99 97.4 95.1
11/02/2022 18:15:44 87.11 88.23 91.56 91.1 89.9 87.7 99.25 99.23 101.71 99 97.4 95.1
11/02/2022 18:15:45 86.18 87.22 91.56 91.1 89.9 87.7 96.76 99.37 101.71 99 97.4 95.1
11/02/2022 18:15:46 87.7 88.02 91.56 91.1 89.9 87.7 98.64 99.38 100.69 99 97.4 95.1
11/02/2022 18:15:47 90.98 90.02 91.56 91.1 89.9 87.7 92.39 97.81 100.69 98.9 97.4 95.1
11/02/2022 18:15:48 90.56 91.39 91.56 91.1 89.9 87.7 98.97 98.48 99.97 98.9 97.4 95.1
11/02/2022 18:15:49 86.37 89.73 91.56 91.1 89.9 87.7 97.82 99.06 99.97 98.9 97.4 95.1
11/02/2022 18:15:50 89.08 89.36 91.56 91 89.9 87.7 99.68 99.26 99.97 99 97.4 95.1
11/02/2022 18:15:51 86.64 88.45 91.56 91 89.9 87.7 96.64 99.39 99.97 98.9 97.4 95.1
11/02/2022 18:15:52 87.14 88.06 91.56 91 89.9 87.7 97.76 98.82 99.97 98.9 97.4 95.2
11/02/2022 18:15:53 86.64 87.04 91.56 91 89.9 87.7 98.99 98.54 99.97 98.9 97.4 95.2
11/02/2022 18:15:54 85.99 87.03 91.56 91 89.9 87.7 97.87 98.9 99.97 98.9 97.4 95.2
11/02/2022 18:15:55 87.78 87.49 91.56 91 89.9 87.7 98.92 99.74 99.97 98.9 97.4 95.2
11/02/2022 18:15:56 86.61 87.19 91.56 91 89.9 87.7 99.22 99.08 99.97 98.9 97.4 95.2
11/02/2022 18:15:57 87.45 87.33 91.56 91 89.9 87.7 95.83 99.56 99.97 98.9 97.4 95.2
11/02/2022 18:15:58 86.69 87.63 91.56 91 89.9 87.7 98.55 99.03 99.97 98.9 97.4 95.2
11/02/2022 18:15:59 88.66 88.2 91.56 91 89.9 87.7 93.67 97.99 99.97 98.9 97.4 95.2
11/02/2022 18:16:00 88.09 88.31 91.56 90.9 89.9 87.7 97.9 97.83 99.97 98.9 97.4 95.2
11/02/2022 18:16:01 85.42 88.01 91.56 90.9 89.9 87.7 99.38 99.39 99.97 98.9 97.4 95.2
11/02/2022 18:16:02 87.27 87.2 91.56 90.9 89.9 87.7 99.85 99.74 99.97 98.9 97.4 95.2
11/02/2022 18:16:03 87.61 87.73 91.39 90.9 89.9 87.7 97.36 99.77 99.97 98.9 97.4 95.2
11/02/2022 18:16:04 88.42 88.34 91.39 90.9 89.9 87.7 98.36 99.41 99.97 98.9 97.4 95.2
11/02/2022 18:16:05 90.68 89.92 91.39 90.9 89.9 87.7 99.59 99.35 99.97 98.9 97.4 95.2
11/02/2022 18:16:06 90.6 90.78 91.39 90.9 89.9 87.7 98.35 99.54 99.97 98.9 97.5 95.2
11/02/2022 18:16:07 89.9 90.84 91.39 90.9 89.9 87.7 100.04 100.7 100.7 98.8 97.5 95.2
11/02/2022 18:16:08 88.13 90.01 91.39 90.9 89.9 87.7 99.21 99.77 100.7 98.8 97.5 95.2
11/02/2022 18:16:09 90.05 89.79 91.39 90.9 89.9 87.7 98.84 99.64 100.7 98.8 97.5 95.2
11/02/2022 18:16:10 91.87 91.94 91.94 90.9 89.9 87.7 96.71 98.92 100.7 98.8 97.5 95.2
11/02/2022 18:16:11 90.74 92.5 92.5 90.9 89.9 87.7 97.89 98.2 100.7 98.8 97.5 95.2
11/02/2022 18:16:12 91.1 91.2 92.5 90.9 89.9 87.8 95.81 97.91 100.7 98.8 97.5 95.2
11/02/2022 18:16:13 92.03 92.35 92.5 90.9 89.9 87.8 98.09 97.98 100.7 98.8 97.5 95.2
11/02/2022 18:16:14 88.57 91.62 92.5 90.9 89.9 87.8 98.73 98.64 100.7 98.8 97.5 95.2
11/02/2022 18:16:15 90.88 90.77 92.5 90.9 89.9 87.8 97.55 99.92 100.7 98.8 97.5 95.2
11/02/2022 18:16:16 88.79 90.95 92.5 90.9 89.9 87.8 93.66 97.39 100.7 98.8 97.5 95.2
11/02/2022 18:16:17 88.04 89.44 92.5 90.8 89.9 87.8 99.11 98.23 100.7 98.8 97.5 95.2
11/02/2022 18:16:18 88.45 89.04 92.5 90.8 89.9 87.8 97.71 98.73 100.7 98.7 97.5 95.2
11/02/2022 18:16:19 88.11 88.69 92.5 90.8 89.9 87.8 99.21 99.88 100.7 98.7 97.5 95.2
11/02/2022 18:16:20 86.19 88.31 92.5 90.8 89.9 87.8 99.44 99.24 100.7 98.7 97.5 95.2
11/02/2022 18:16:21 86.74 87.14 92.5 90.8 89.9 87.8 98.7 99.74 100.7 98.7 97.5 95.2
11/02/2022 18:16:22 85.76 87.79 92.5 90.8 89.9 87.8 98.57 99.76 100.7 98.7 97.5 95.2
11/02/2022 18:16:23 86.95 87.38 92.5 90.8 89.9 87.8 89.56 98.5 100.7 98.7 97.5 95.2
11/02/2022 18:16:24 87.76 87.43 92.5 90.7 89.9 87.8 97.63 97.59 100.7 98.7 97.5 95.2
11/02/2022 18:16:25 89.78 89.24 92.5 90.7 89.9 87.8 98.97 98.85 100.7 98.7 97.5 95.2
11/02/2022 18:16:26 88.92 89.2 92.5 90.7 89.9 87.8 99.45 99.28 100.7 98.7 97.5 95.2
11/02/2022 18:16:27 89.36 89.69 92.5 90.7 89.9 87.8 98.57 99.2 100.7 98.7 97.5 95.2
11/02/2022 18:16:28 90.38 90.31 92.5 90.7 89.9 87.8 98.45 99.45 100.7 98.7 97.5 95.2
11/02/2022 18:16:29 89.01 90.18 92.5 90.7 89.9 87.8 99.12 98.9 100.7 98.7 97.5 95.2
11/02/2022 18:16:30 92.15 91.65 92.5 90.7 89.9 87.8 98.8 99.25 100.7 98.7 97.5 95.2
11/02/2022 18:16:31 88.85 91.75 92.5 90.7 89.9 87.8 98.63 99.84 100.7 98.7 97.5 95.2
11/02/2022 18:16:32 89.38 89.95 92.5 90.7 89.9 87.8 98.78 98.85 100.7 98.7 97.5 95.2
11/02/2022 18:16:33 87.82 89.7 92.5 90.7 89.9 87.8 95.57 99.23 100.7 98.7 97.5 95.2
11/02/2022 18:16:34 82.96 88.57 92.5 90.6 89.9 87.8 97.13 98.43 100.7 98.7 97.5 95.2
11/02/2022 18:16:35 96.39 95.65 95.65 90.7 89.9 87.8 100.43 99.71 100.7 98.7 97.5 95.3
11/02/2022 18:16:36 89.53 95.69 95.69 90.7 89.9 87.8 97.76 100 100.7 98.7 97.5 95.3
11/02/2022 18:16:37 88.17 92.65 95.69 90.7 89.9 87.8 99.43 100.23 100.23 98.7 97.6 95.3
11/02/2022 18:16:38 87.01 90.31 95.69 90.7 89.9 87.8 98.85 99.25 100.23 98.7 97.6 95.3
11/02/2022 18:16:39 87.83 88.75 95.69 90.6 89.9 87.8 97.01 99.31 100.23 98.7 97.6 95.3
11/02/2022 18:16:40 86.83 88.34 95.69 90.6 89.9 87.8 98.37 99.07 100.23 98.7 97.6 95.3
11/02/2022 18:16:41 86.4 87.18 95.69 90.6 89.9 87.8 99.4 98.99 100.23 98.7 97.6 95.3
11/02/2022 18:16:42 87.14 87.15 95.69 90.6 89.9 87.8 97.89 99.3 100.23 98.7 97.6 95.3
11/02/2022 18:16:43 87.55 87.74 95.69 90.6 89.9 87.8 99.51 100.16 100.23 98.7 97.6 95.3
11/02/2022 18:16:44 89.04 88.68 95.69 90.6 89.9 87.8 99.7 99.77 100.23 98.7 97.6 95.3
11/02/2022 18:16:45 88.04 88.69 95.69 90.6 89.9 87.8 96 99.95 100.23 98.6 97.6 95.3
11/02/2022 18:16:46 86.9 88.61 95.69 90.6 89.9 87.8 97.58 98.64 100.23 98.6 97.6 95.3
11/02/2022 18:16:47 86.74 87.33 95.69 90.6 89.9 87.8 93.46 97.31 100.23 98.6 97.6 95.3
11/02/2022 18:16:48 86.68 87.21 95.69 90.6 89.9 87.8 95.55 97.35 100.23 98.6 97.6 95.3
11/02/2022 18:16:49 87.02 87.08 95.69 90.6 89.9 87.8 98.26 98.21 100.23 98.6 97.6 95.3
11/02/2022 18:16:50 88.08 88.09 95.69 90.6 89.9 87.8 94.05 97.24 100.23 98.6 97.6 95.3
11/02/2022 18:16:51 85.41 87.34 95.69 90.6 89.9 87.8 93.59 96.73 100.23 98.5 97.6 95.3
11/02/2022 18:16:52 85.55 86.44 95.69 90.5 89.9 87.8 95.77 96.32 100.23 98.5 97.6 95.3
11/02/2022 18:16:53 88.17 87.63 95.69 90.5 89.9 87.8 99.04 98.12 100.23 98.5 97.6 95.3
11/02/2022 18:16:54 85.55 87.53 95.69 90.5 89.9 87.8 98.12 98.71 100.23 98.5 97.6 95.3
11/02/2022 18:16:55 87.62 87.8 95.69 90.5 89.9 87.8 99.7 100.23 100.23 98.5 97.6 95.3
11/02/2022 18:16:56 86.91 87.16 95.69 90.5 89.9 87.8 98.87 99.31 100.23 98.5 97.6 95.3
11/02/2022 18:16:57 88.62 88.31 95.69 90.5 89.9 87.8 100.63 100.64 100.64 98.5 97.6 95.3
11/02/2022 18:16:58 84.42 88.14 95.69 90.5 89.9 87.8 97.97 99.86 100.64 98.5 97.6 95.3
11/02/2022 18:16:59 87.71 88.14 95.69 90.5 89.9 87.8 87.45 98.58 100.64 98.5 97.6 95.3
11/02/2022 18:17:00 88.15 87.96 95.69 90.5 89.9 87.8 96.72 96.96 100.64 98.5 97.6 95.3
11/02/2022 18:17:01 86.75 87.83 95.69 90.4 89.9 87.8 97.8 98.29 100.64 98.5 97.6 95.3
11/02/2022 18:17:02 86.72 87.56 95.69 90.4 89.9 87.8 98.84 98.47 100.64 98.5 97.6 95.3
11/02/2022 18:17:03 86.61 86.88 95.69 90.4 89.9 87.8 96.3 98.67 100.64 98.5 97.6 95.3
11/02/2022 18:17:04 87.95 87.69 95.69 90.4 89.9 87.8 97.29 98.25 100.64 98.5 97.6 95.3
11/02/2022 18:17:05 89.1 88.82 95.69 90.4 89.9 87.8 99.22 98.57 100.64 98.4 97.6 95.3
11/02/2022 18:17:06 91.66 91.21 92.65 90.4 89.9 87.8 98.7 99.12 100.64 98.4 97.6 95.3
11/02/2022 18:17:07 90.28 91.48 91.48 90.4 89.9 87.8 98.6 99.94 100.64 98.4 97.6 95.3
11/02/2022 18:17:08 90.66 91.22 91.48 90.4 89.9 87.8 99.19 99.05 100.64 98.4 97.6 95.3
11/02/2022 18:17:09 88.47 90.49 91.48 90.3 89.9 87.8 97.31 99.5 100.64 98.4 97.6 95.3
11/02/2022 18:17:10 91.61 91.39 91.48 90.4 89.9 87.8 98.17 98.99 100.64 98.4 97.6 95.3
11/02/2022 18:17:11 84.85 91.38 91.48 90.3 89.9 87.8 87.01 97.92 100.64 98.4 97.6 95.3
11/02/2022 18:17:12 86.07 88.32 91.48 90.3 89.9 87.8 98.75 98.17 100.64 98.3 97.6 95.3
11/02/2022 18:17:13 86.29 87.25 91.48 90.3 89.9 87.8 98.27 99.03 100.64 98.3 97.7 95.3
11/02/2022 18:17:14 85.91 86.93 91.48 90.3 89.9 87.8 98.84 98.86 100.64 98.3 97.7 95.3
11/02/2022 18:17:15 86.42 86.56 91.48 90.3 89.9 87.8 96.27 98.9 100.64 98.3 97.7 95.3
11/02/2022 18:17:16 88.61 87.9 91.48 90.3 89.9 87.8 97.46 98.39 100.64 98.3 97.7 95.3
11/02/2022 18:17:17 87.89 87.99 91.48 90.3 89.9 87.8 98.49 98.12 100.64 98.3 97.7 95.3
11/02/2022 18:17:18 87.83 88.17 91.48 90.2 89.9 87.8 97.04 98.38 100.64 98.3 97.7 95.3
11/02/2022 18:17:19 86.82 87.92 91.48 90.2 89.9 87.8 97.12 98.57 100.64 98.3 97.7 95.3
11/02/2022 18:17:20 87.87 87.96 91.48 90.2 89.9 87.8 98.57 98.5 100.64 98.3 97.7 95.3
11/02/2022 18:17:21 87.67 87.97 91.48 90.2 89.9 87.8 95.32 98.31 100.64 98.2 97.7 95.3
11/02/2022 18:17:22 87.7 88.99 91.48 90.2 89.9 87.8 97.97 98.6 100.64 98.2 97.7 95.3
11/02/2022 18:17:23 81.7 87.17 91.48 90.2 89.9 87.8 96.42 97.86 100.64 98.2 97.7 95.3
11/02/2022 18:17:24 83.04 84.71 91.48 90.2 89.9 87.8 92.08 97.2 100.64 98.2 97.7 95.4
11/02/2022 18:17:25 89.6 88.16 91.48 90.1 89.9 87.8 89.65 93.92 100.64 98.2 97.7 95.4
11/02/2022 18:17:26 91.82 91.38 91.48 90.1 89.9 87.8 94.3 93.85 100.64 98.1 97.7 95.4
11/02/2022 18:17:27 92.63 92.79 92.79 90.2 89.9 87.8 94.98 95 99.94 98.1 97.7 95.4
11/02/2022 18:17:28 93.95 93.52 93.52 90.2 89.9 87.9 95.36 95.37 99.94 98.1 97.7 95.4
11/02/2022 18:17:29 92.34 93.41 93.52 90.1 89.9 87.9 93.81 95.31 99.94 98.1 97.7 95.4
11/02/2022 18:17:30 92.47 93.55 93.55 90.1 89.9 87.9 94.92 95.61 99.94 98.1 97.7 95.4
11/02/2022 18:17:31 87.42 92.29 93.55 90.1 89.9 87.9 96.47 95.97 99.94 98.1 97.7 95.4
11/02/2022 18:17:32 87.89 89.99 93.55 90.1 89.9 87.9 99.39 99.24 99.94 98.1 97.7 95.4
11/02/2022 18:17:33 95.51 94.33 94.33 90.1 89.9 87.9 96.27 98.27 99.94 98.1 97.7 95.4
11/02/2022 18:17:34 92.89 94.46 94.46 90.1 89.9 87.9 94.03 97.26 99.94 98.1 97.7 95.4
11/02/2022 18:17:35 94.15 94.2 94.46 90.1 89.9 87.9 94.59 95.55 99.94 98.1 97.7 95.4
11/02/2022 18:17:36 91.02 94.09 94.46 90.1 89.9 87.9 91.78 95.02 99.94 98 97.7 95.4
11/02/2022 18:17:37 91.83 92.76 94.46 90.1 89.9 87.9 93.76 94.26 99.5 98 97.7 95.4
11/02/2022 18:17:38 92.93 92.87 94.46 90.1 89.9 87.9 98.42 97.79 99.5 98 97.7 95.4
11/02/2022 18:17:39 85.96 92.39 94.46 90.1 89.9 87.9 92.18 97.66 99.24 98 97.7 95.4
11/02/2022 18:17:40 90.14 90.05 94.46 90.1 89.9 87.9 91.58 95.06 99.24 98 97.7 95.4
11/02/2022 18:17:41 91.82 91.44 94.46 90.1 89.9 87.9 94.75 94.74 99.24 98 97.7 95.4
11/02/2022 18:17:42 92.15 92.07 94.46 90.1 89.9 87.9 95.93 95.88 99.24 98 97.7 95.4
11/02/2022 18:17:43 93.18 93.15 94.46 90.1 89.9 87.9 94.17 96.01 99.24 98 97.7 95.4
11/02/2022 18:17:44 92.5 92.72 94.46 90.1 89.9 87.9 93.86 94.89 99.24 98 97.7 95.4
11/02/2022 18:17:45 91.39 92.63 94.46 90.2 89.9 87.9 97.32 96.44 99.24 98 97.7 95.4
11/02/2022 18:17:46 92.71 92.52 94.46 90.2 90 87.9 96.54 97.06 99.24 98 97.7 95.4
11/02/2022 18:17:47 91.19 92.3 94.46 90.2 90 87.9 97.63 97.65 99.24 98 97.7 95.4
11/02/2022 18:17:48 92.4 92.5 94.46 90.2 90 87.9 97.17 97.55 99.24 98 97.7 95.4
11/02/2022 18:17:49 92.73 92.56 94.46 90.2 90 87.9 97.08 98.07 99.24 98 97.7 95.4
11/02/2022 18:17:50 91.55 92.59 94.46 90.2 90 87.9 97.85 98.03 99.24 98 97.7 95.4
11/02/2022 18:17:51 90.46 92.1 94.46 90.2 90 87.9 93.17 97.93 99.24 98 97.7 95.4
11/02/2022 18:17:52 91.8 91.8 94.46 90.2 90 87.9 98.19 97.39 99.24 98 97.7 95.4
11/02/2022 18:17:53 92.42 92.37 94.46 90.2 90 87.9 98.38 98.46 99.24 98 97.7 95.4
11/02/2022 18:17:54 90.79 92.29 94.46 90.2 90 87.9 96.56 98.46 99.24 98 97.7 95.4
11/02/2022 18:17:55 91.61 92.04 94.46 90.2 90 87.9 97.68 98.06 99.24 98 97.7 95.4
11/02/2022 18:17:56 91.69 91.79 94.46 90.2 90 87.9 98.58 98.61 99.24 98 97.7 95.4
11/02/2022 18:17:57 93.69 93.3 94.46 90.3 90 87.9 97.44 99.24 99.24 98 97.7 95.4
11/02/2022 18:17:58 91.1 93.41 94.46 90.3 90 87.9 91.34 97.58 99.24 98 97.7 95.4
11/02/2022 18:17:59 91.64 92.11 94.46 90.3 90 87.9 99.05 98.61 99.24 98 97.7 95.4
11/02/2022 18:18:00 91.65 92.12 94.46 90.3 90 87.9 98.61 98.83 99.24 98 97.7 95.4
11/02/2022 18:18:01 91.71 92.7 94.46 90.3 90 87.9 91.67 97.96 99.24 98 97.8 95.4
11/02/2022 18:18:02 91.56 91.78 94.46 90.3 90 87.9 97.24 96.88 99.24 98 97.8 95.4
11/02/2022 18:18:03 94.79 94.01 94.46 90.3 90 88 95.51 96.65 99.24 98 97.8 95.4
11/02/2022 18:18:04 93.06 94.12 94.2 90.3 90.1 88 96.81 96.9 99.24 98 97.8 95.4
11/02/2022 18:18:05 91.06 93.74 94.12 90.3 90.1 88 93.08 96.95 99.24 98 97.8 95.4
11/02/2022 18:18:06 88.11 91.86 94.12 90.3 90 88 97.4 97.18 99.24 98 97.8 95.4
11/02/2022 18:18:07 91.62 91.22 94.12 90.4 90 88 94.95 96.31 99.24 98 97.8 95.4
11/02/2022 18:18:08 90.97 91.31 94.12 90.4 90 88 95.81 96.28 99.24 98 97.8 95.4
11/02/2022 18:18:09 91.59 91.66 94.12 90.4 90 88 96.87 96.67 99.24 98 97.8 95.4
11/02/2022 18:18:10 91.94 92 94.12 90.4 90 88 94.84 96.31 99.24 97.9 97.8 95.4
11/02/2022 18:18:11 89.96 91.76 94.12 90.4 90 88 95.51 96.66 99.24 97.9 97.8 95.4
11/02/2022 18:18:12 90.65 90.93 94.12 90.4 90 88 96.71 96.61 99.24 97.9 97.8 95.4
11/02/2022 18:18:13 89.66 91.02 94.12 90.4 90 88 94.57 96.33 99.24 97.9 97.8 95.4
11/02/2022 18:18:14 92.71 92.08 94.12 90.4 89.9 88 96.72 96.72 99.24 97.9 97.8 95.4
11/02/2022 18:18:15 94.96 94.58 94.58 90.4 89.9 88 99.89 98.89 99.24 97.9 97.8 95.4
11/02/2022 18:18:16 93.98 94.24 94.58 90.5 90 88 98.29 99.17 99.24 97.9 97.8 95.4
11/02/2022 18:18:17 94.78 94.77 94.77 90.5 90 88 97.59 98.77 99.24 97.9 97.8 95.4
11/02/2022 18:18:18 95.94 95.66 95.66 90.5 90 88 97.28 97.87 99.24 97.9 97.8 95.4
11/02/2022 18:18:19 94.76 95.46 95.66 90.6 90 88 96.35 97.72 99.24 97.9 97.8 95.4
11/02/2022 18:18:20 92.22 95.47 95.66 90.6 90 88 97.72 97.64 99.24 97.9 97.8 95.4
11/02/2022 18:18:21 86.67 93.33 95.66 90.6 90 88 96.27 97.97 99.24 97.9 97.8 95.4
11/02/2022 18:18:22 92.68 92.55 95.66 90.6 90 88 96.19 96.83 99.24 97.9 97.8 95.4
11/02/2022 18:18:23 90.63 92.52 95.66 90.6 90 88 96.4 96.9 99.24 97.9 97.8 95.4
11/02/2022 18:18:24 89.9 91.29 95.66 90.6 90 88 94.51 96.26 99.24 97.9 97.8 95.4
11/02/2022 18:18:25 90.37 90.61 95.66 90.6 90 88 94.77 96 99.24 97.9 97.8 95.4
11/02/2022 18:18:26 90.69 90.93 95.66 90.6 90 88 96.43 95.97 99.24 97.9 97.8 95.4
11/02/2022 18:18:27 92.31 92.04 95.66 90.6 90 88 95.71 96.34 99.17 97.9 97.8 95.4
11/02/2022 18:18:28 86.09 91.56 95.66 90.6 90 88 99.63 99.11 99.17 97.9 97.8 95.4
11/02/2022 18:18:29 91.36 91.17 95.66 90.6 90 88 93.64 98.62 99.17 97.9 97.8 95.4
11/02/2022 18:18:30 90.53 91.31 95.66 90.6 90 88 92.32 96.32 99.17 97.9 97.8 95.4
11/02/2022 18:18:31 92.25 91.82 95.66 90.6 90 88 92.87 94.21 99.17 97.9 97.8 95.4
11/02/2022 18:18:32 91.43 91.94 95.66 90.6 90 88 92.06 93.48 99.17 97.8 97.8 95.4
11/02/2022 18:18:33 91.1 91.92 95.66 90.5 90 88 91.74 92.87 99.17 97.8 97.8 95.4
11/02/2022 18:18:34 93.19 92.73 95.66 90.5 90 88 97.31 96.51 99.17 97.8 97.8 95.4
11/02/2022 18:18:35 85.84 92.46 95.66 90.5 90 88 93.92 96.96 99.17 97.8 97.8 95.4
11/02/2022 18:18:36 93.65 93.33 95.66 90.5 90 88 93.95 94.85 99.17 97.8 97.8 95.4
11/02/2022 18:18:37 95.32 94.83 95.66 90.5 90 88.1 96.05 95.76 99.17 97.8 97.8 95.4
11/02/2022 18:18:38 95.56 95.85 95.85 90.5 90 88.1 97.2 96.79 99.17 97.8 97.8 95.4
11/02/2022 18:18:39 91.66 95.07 95.85 90.6 90.1 88.1 94.16 96.88 99.17 97.8 97.8 95.5
11/02/2022 18:18:40 96.94 96.89 96.89 90.6 90.1 88.1 96.45 96.8 99.17 97.8 97.8 95.5
11/02/2022 18:18:41 91.51 94.91 96.89 90.6 90.1 88.1 97.11 96.62 99.17 97.8 97.8 95.5
11/02/2022 18:18:42 93.14 93.43 96.89 90.6 90.1 88.1 96.86 97.21 99.17 97.8 97.8 95.5
11/02/2022 18:18:43 91.48 93.07 96.89 90.6 90.1 88.1 97.72 97.74 99.17 97.8 97.8 95.5
11/02/2022 18:18:44 93.08 93.05 96.89 90.7 90.1 88.1 96.08 97.68 99.17 97.8 97.8 95.5
11/02/2022 18:18:45 92.69 92.87 96.89 90.7 90.1 88.1 97.97 98.04 99.17 97.8 97.8 95.5
11/02/2022 18:18:46 91.44 92.82 96.89 90.7 90.1 88.1 96.94 97.39 99.11 97.8 97.8 95.5
11/02/2022 18:18:47 91.09 92.22 96.89 90.7 90.1 88.1 95.02 97.82 99.11 97.8 97.8 95.5
11/02/2022 18:18:48 90.8 91.36 96.89 90.7 90.1 88.1 97.52 96.97 99.11 97.8 97.8 95.5
11/02/2022 18:18:49 92.7 92.4 96.89 90.7 90.1 88.1 97.78 98.04 99.11 97.8 97.8 95.5
11/02/2022 18:18:50 91 92.46 96.89 90.7 90.1 88.1 95.82 98.2 99.11 97.8 97.8 95.5
11/02/2022 18:18:51 89.87 91.58 96.89 90.7 90.1 88.1 97.5 97.66 99.11 97.8 97.8 95.5
11/02/2022 18:18:52 91.22 91.22 96.89 90.7 90.1 88.1 96.84 97.38 99.11 97.8 97.8 95.5
11/02/2022 18:18:53 93.4 93.06 96.89 90.8 90.1 88.1 98.3 98.57 99.11 97.8 97.8 95.5
11/02/2022 18:18:54 92.27 93.43 96.89 90.8 90.1 88.1 92.6 97.34 99.11 97.7 97.8 95.5
11/02/2022 18:18:55 91.61 92.35 96.89 90.8 90.1 88.1 98.9 98.49 99.11 97.7 97.8 95.5
11/02/2022 18:18:56 92.3 92.68 96.89 90.8 90.1 88.1 98.63 98.76 99.11 97.7 97.8 95.5
11/02/2022 18:18:57 87.94 92.19 96.89 90.8 90.1 88.1 88.64 98.28 99.11 97.7 97.8 95.5
11/02/2022 18:18:58 92.2 91.84 96.89 90.8 90.1 88.1 97.07 96.65 98.76 97.7 97.8 95.5
11/02/2022 18:18:59 94.01 93.4 96.89 90.8 90.1 88.1 95.03 96.64 98.76 97.7 97.8 95.5
11/02/2022 18:19:00 93.35 93.76 96.89 90.8 90.1 88.1 95.61 95.91 98.76 97.7 97.8 95.5
11/02/2022 18:19:01 92.29 93.83 96.89 90.8 90.2 88.1 95.21 96.68 98.76 97.6 97.8 95.5
11/02/2022 18:19:02 89.95 92.39 96.89 90.8 90.2 88.1 97.02 96.63 98.76 97.6 97.8 95.5
11/02/2022 18:19:03 92.05 91.96 96.89 90.9 90.2 88.1 95.16 96.26 98.76 97.6 97.8 95.5
11/02/2022 18:19:04 90.24 92.01 96.89 90.9 90.2 88.1 95.68 96.54 98.76 97.6 97.8 95.5
11/02/2022 18:19:05 92.61 92.18 96.89 90.9 90.2 88.1 96.62 96.46 98.76 97.6 97.8 95.5
11/02/2022 18:19:06 90.67 92.08 96.89 90.9 90.2 88.1 94.13 96.27 98.76 97.6 97.8 95.5
11/02/2022 18:19:07 90.47 91.47 96.89 90.9 90.2 88.1 95.46 96.29 98.76 97.6 97.8 95.5
11/02/2022 18:19:08 89.58 90.73 96.89 90.9 90.2 88.2 96.11 96.19 98.76 97.6 97.8 95.5
11/02/2022 18:19:09 90.29 90.67 96.89 90.9 90.2 88.2 94.44 96.08 98.76 97.6 97.8 95.5
11/02/2022 18:19:10 90.09 90.67 94.91 90.9 90.2 88.2 95.94 96.28 98.76 97.5 97.8 95.5
11/02/2022 18:19:11 87.84 89.9 93.83 90.9 90.2 88.2 97.04 96.91 98.76 97.5 97.8 95.5
11/02/2022 18:19:12 92.2 91.69 93.83 90.9 90.2 88.2 97.72 97.95 98.76 97.5 97.8 95.5
11/02/2022 18:19:13 92.65 92.89 93.83 90.9 90.2 88.2 97.14 97.55 98.76 97.5 97.8 95.5
11/02/2022 18:19:14 94.97 94.26 94.26 90.9 90.2 88.2 96.04 97.07 98.76 97.5 97.8 95.5
11/02/2022 18:19:15 93.37 94.23 94.26 91 90.2 88.2 96.28 97.31 98.76 97.5 97.8 95.5
11/02/2022 18:19:16 92.71 94.54 94.54 91 90.2 88.2 97.89 97.59 98.76 97.5 97.8 95.5
11/02/2022 18:19:17 83.98 92.75 94.54 91 90.2 88.2 98.16 98.42 98.76 97.5 97.8 95.5
11/02/2022 18:19:18 90.21 90.37 94.54 91 90.2 88.2 94.75 97.39 98.76 97.5 97.8 95.5
11/02/2022 18:19:19 87.52 90.61 94.54 91 90.2 88.2 95.96 96.52 98.76 97.4 97.8 95.5
11/02/2022 18:19:20 87.24 88.53 94.54 91 90.2 88.2 93.63 96.05 98.76 97.4 97.8 95.5
11/02/2022 18:19:21 87.76 88.09 94.54 91 90.2 88.2 94.74 95.92 98.76 97.4 97.8 95.5
11/02/2022 18:19:22 89.85 89.39 94.54 91 90.2 88.2 96.25 96 98.76 97.4 97.8 95.5
11/02/2022 18:19:23 90.19 90.04 94.54 91 90.2 88.2 95.51 96.12 98.76 97.4 97.8 95.5
11/02/2022 18:19:24 88.46 89.85 94.54 91 90.2 88.2 96.65 97.09 98.76 97.4 97.8 95.5
11/02/2022 18:19:25 85.64 89.04 94.54 90.9 90.2 88.2 97.16 97.32 98.76 97.3 97.8 95.5
11/02/2022 18:19:26 84.61 87.18 94.54 90.9 90.2 88.2 92.92 97.54 98.42 97.3 97.8 95.5
11/02/2022 18:19:27 87.28 87.12 94.54 90.9 90.2 88.2 98.11 97.24 98.42 97.3 97.8 95.5
11/02/2022 18:19:28 89.38 88.76 94.54 90.9 90.2 88.2 94.61 97.5 98.42 97.3 97.8 95.5
11/02/2022 18:19:29 84.62 88.45 94.54 90.9 90.2 88.2 89.3 95.64 98.42 97.3 97.8 95.5
11/02/2022 18:19:30 85.55 86.45 94.54 90.9 90.2 88.2 92.81 93.6 98.42 97.3 97.8 95.5
11/02/2022 18:19:31 84.58 86.4 94.54 90.9 90.2 88.2 99.64 99.08 99.08 97.3 97.9 95.5
11/02/2022 18:19:32 86.74 86.74 94.54 90.9 90.2 88.2 96.05 97.59 99.08 97.3 97.9 95.5
11/02/2022 18:19:33 89.06 88.36 94.54 90.9 90.2 88.2 95.7 96.8 99.08 97.3 97.9 95.5
11/02/2022 18:19:34 88.61 88.82 94.54 90.9 90.2 88.2 94.1 96.06 99.08 97.3 97.9 95.5
11/02/2022 18:19:35 86.9 88.75 94.54 90.9 90.2 88.2 94.27 95.07 99.08 97.2 97.9 95.5
11/02/2022 18:19:36 87.83 87.87 94.54 90.8 90.2 88.2 96.55 96.45 99.08 97.2 97.9 95.5
11/02/2022 18:19:37 91.68 90.72 94.54 90.9 90.2 88.2 99.42 98.54 99.08 97.3 97.9 95.5
11/02/2022 18:19:38 91.48 91.39 94.54 90.9 90.2 88.2 96.73 98.38 99.08 97.3 97.9 95.5
11/02/2022 18:19:39 87.5 91.05 94.54 90.9 90.2 88.2 94.54 97.35 99.08 97.3 97.9 95.5
11/02/2022 18:19:40 88.81 89.26 94.54 90.8 90.2 88.2 94.46 95.74 99.08 97.3 97.9 95.5
11/02/2022 18:19:41 88.77 89.34 94.54 90.8 90.2 88.2 94.53 95.05 99.08 97.3 97.9 95.5
11/02/2022 18:19:42 89.6 89.78 94.54 90.8 90.2 88.2 98.61 98.02 99.08 97.3 97.9 95.5
11/02/2022 18:19:43 90.54 90.51 94.54 90.8 90.2 88.2 100.91 100.53 100.53 97.3 97.9 95.5
11/02/2022 18:19:44 89.96 90.73 94.54 90.8 90.2 88.2 95.3 100.27 100.53 97.3 97.9 95.5
11/02/2022 18:19:45 89.28 90.18 94.54 90.8 90.2 88.2 93.78 97.72 100.53 97.2 97.9 95.5
11/02/2022 18:19:46 86.63 89.45 92.75 90.8 90.2 88.2 95.49 96.26 100.53 97.2 97.9 95.5
11/02/2022 18:19:47 92.1 91.55 91.55 90.8 90.2 88.2 98.62 98.21 100.53 97.2 97.9 95.5
11/02/2022 18:19:48 90.99 91.29 91.55 90.8 90.2 88.2 99.95 99.59 100.53 97.2 97.9 95.6
11/02/2022 18:19:49 86.9 90.97 91.55 90.8 90.2 88.2 98.62 99.92 100.53 97.2 97.9 95.6
11/02/2022 18:19:50 87.83 89.01 91.55 90.7 90.2 88.2 97.54 98.82 100.53 97.2 97.9 95.6
11/02/2022 18:19:51 90.09 90.13 91.55 90.7 90.2 88.2 97.65 98.39 100.53 97.2 97.9 95.6
11/02/2022 18:19:52 93.78 92.71 92.71 90.7 90.2 88.2 97.86 98.31 100.53 97.2 97.9 95.6
11/02/2022 18:19:53 93.01 93.08 93.08 90.7 90.2 88.2 99.69 99.22 100.53 97.2 97.9 95.6
11/02/2022 18:19:54 90.18 93.08 93.08 90.6 90.2 88.2 98.09 99.24 100.53 97.2 97.9 95.6
11/02/2022 18:19:55 90.94 91.79 93.08 90.6 90.2 88.2 97.69 99.18 100.53 97.2 97.9 95.6
11/02/2022 18:19:56 92.61 93.22 93.22 90.6 90.2 88.2 98.27 98.98 100.53 97.2 97.9 95.6
11/02/2022 18:19:57 90.99 91.51 93.22 90.6 90.3 88.2 96.81 97.81 100.53 97.2 97.9 95.6
11/02/2022 18:19:58 90.61 91.53 93.22 90.6 90.3 88.2 98.21 98.23 100.53 97.2 97.9 95.6
11/02/2022 18:19:59 89.2 91.12 93.22 90.6 90.3 88.2 96.73 98.18 100.53 97.2 97.9 95.6
11/02/2022 18:20:00 89.1 89.95 93.22 90.5 90.3 88.2 98.65 98.25 100.53 97.2 97.9 95.6
11/02/2022 18:20:01 89.6 89.79 93.22 90.5 90.3 88.2 96.95 98.2 100.53 97.2 97.9 95.6
11/02/2022 18:20:02 86.77 89.5 93.22 90.5 90.3 88.2 95.93 97.83 100.53 97.2 97.9 95.6
11/02/2022 18:20:03 92.38 91.41 93.22 90.5 90.3 88.2 98.69 98.52 100.53 97.2 97.9 95.6
11/02/2022 18:20:04 89.12 91.03 93.22 90.5 90.3 88.2 97.33 98.13 100.53 97.2 97.9 95.6
11/02/2022 18:20:05 90.01 90.37 93.22 90.5 90.3 88.3 99.01 98.87 100.53 97.2 97.9 95.6
11/02/2022 18:20:06 89.83 90.01 93.22 90.3 90.3 88.3 100.98 100.92 100.92 97.2 97.9 95.6
11/02/2022 18:20:07 88.36 89.86 93.22 90.3 90.3 88.3 98.69 99.88 100.92 97.2 97.9 95.6
11/02/2022 18:20:08 88.43 89.6 93.22 90.3 90.3 88.3 97.06 99.27 100.92 97.2 97.9 95.6
11/02/2022 18:20:09 86.01 88.38 93.22 90.3 90.3 88.3 96.66 98.5 100.92 97.2 97.9 95.6
11/02/2022 18:20:10 86.68 87.08 93.22 90.3 90.3 88.3 100.38 99.44 100.92 97.2 98 95.6
11/02/2022 18:20:11 88.32 88.15 93.22 90.3 90.3 88.3 99.5 99.83 100.92 97.2 98 95.6
11/02/2022 18:20:12 90.32 90.03 93.22 90.3 90.3 88.3 98.68 99.8 100.92 97.2 98 95.6
11/02/2022 18:20:13 88.56 89.81 93.22 90.3 90.3 88.3 97 99.18 100.92 97.2 98 95.6
11/02/2022 18:20:14 89.3 89.4 93.22 90.3 90.3 88.3 98.26 98.49 100.92 97.2 98 95.6
11/02/2022 18:20:15 92.38 91.52 93.22 90.3 90.3 88.3 98.26 98.55 100.92 97.2 98 95.6
11/02/2022 18:20:16 91.36 91.74 93.22 90.3 90.3 88.3 98.53 98.78 100.92 97.1 98 95.6
11/02/2022 18:20:17 89.35 91.15 93.22 90.3 90.3 88.3 99.69 99.56 100.92 97.2 98 95.6
11/02/2022 18:20:18 87.59 89.96 93.22 90.4 90.3 88.3 97.75 99.31 100.92 97.2 98 95.6
11/02/2022 18:20:19 86.42 88.61 93.22 90.4 90.3 88.3 97.32 98.68 100.92 97.2 98 95.6
11/02/2022 18:20:20 86.32 87.18 93.22 90.4 90.3 88.3 98.51 99.05 100.92 97.2 98 95.6
11/02/2022 18:20:21 87.09 87.27 93.22 90.4 90.3 88.3 98.62 99.04 100.92 97.2 98 95.6
11/02/2022 18:20:22 86.88 87.19 93.22 90.4 90.3 88.3 99.05 99.21 100.92 97.2 98 95.6
11/02/2022 18:20:23 87.97 87.65 93.22 90.4 90.3 88.3 98.53 99.58 100.92 97.2 98 95.6
11/02/2022 18:20:24 87.73 87.85 93.22 90.4 90.3 88.3 98.77 98.94 100.92 97.2 98 95.6
11/02/2022 18:20:25 86.57 87.71 93.22 90.4 90.3 88.3 97.63 98.63 100.92 97.2 98 95.6
11/02/2022 18:20:26 92.37 91.09 91.74 90.4 90.3 88.3 97.66 98.62 100.92 97.3 98 95.6
11/02/2022 18:20:27 91.59 91.78 91.78 90.4 90.3 88.3 99.52 99.02 100.92 97.3 98 95.6
11/02/2022 18:20:28 88.86 91.15 91.78 90.4 90.3 88.3 98.17 98.9 100.92 97.3 98 95.6
11/02/2022 18:20:29 89.86 90.33 91.78 90.4 90.3 88.3 95.84 98.66 100.92 97.3 98 95.6
11/02/2022 18:20:30 90.07 90.38 91.78 90.4 90.3 88.3 93.19 96.93 100.92 97.3 98 95.6
11/02/2022 18:20:31 91.48 91.16 91.78 90.4 90.3 88.3 95.48 95.72 100.92 97.3 98 95.6
11/02/2022 18:20:32 90.26 91.16 91.78 90.4 90.3 88.3 97.29 97.07 100.92 97.3 98 95.6
11/02/2022 18:20:33 89.64 90.77 91.78 90.4 90.3 88.3 98.38 98.71 100.92 97.3 98 95.6
11/02/2022 18:20:34 89.24 90.21 91.78 90.4 90.3 88.3 98.7 98.63 100.92 97.3 98 95.6
11/02/2022 18:20:35 89.36 89.89 91.78 90.4 90.3 88.3 96.93 98.24 100.92 97.3 98 95.7
11/02/2022 18:20:36 87.73 89.37 91.78 90.4 90.3 88.3 96.88 97.9 99.88 97.3 98 95.7
11/02/2022 18:20:37 92.27 91.11 91.78 90.4 90.3 88.3 97.29 98.05 99.83 97.3 98 95.7
11/02/2022 18:20:38 90.83 91.3 91.78 90.4 90.3 88.3 98.14 98.24 99.83 97.3 98 95.7
11/02/2022 18:20:39 91.2 91.47 91.78 90.5 90.3 88.3 97.65 98.09 99.83 97.3 98 95.7
11/02/2022 18:20:40 90.67 90.91 91.78 90.5 90.3 88.3 100.46 100.41 100.41 97.3 98 95.7
11/02/2022 18:20:41 89.87 91 91.78 90.5 90.3 88.3 98.29 99.14 100.41 97.3 98 95.7
11/02/2022 18:20:42 89.88 90.25 91.78 90.5 90.3 88.3 97.02 98.52 100.41 97.3 98 95.7
11/02/2022 18:20:43 90.62 90.96 91.78 90.5 90.3 88.3 97.74 98.55 100.41 97.3 98 95.7
11/02/2022 18:20:44 90.08 90.81 91.78 90.5 90.3 88.3 98.45 98.46 100.41 97.3 98 95.7
11/02/2022 18:20:45 89.67 90.22 91.78 90.5 90.3 88.3 98.62 99.08 100.41 97.3 98 95.7
11/02/2022 18:20:46 89.94 89.97 91.78 90.5 90.3 88.3 98.53 99.25 100.41 97.3 98.1 95.7
11/02/2022 18:20:47 88.38 89.98 91.78 90.5 90.3 88.3 96.49 98.43 100.41 97.3 98.1 95.7
11/02/2022 18:20:48 92.35 91.61 91.78 90.5 90.3 88.3 98.64 98.24 100.41 97.3 98.1 95.7
11/02/2022 18:20:49 92.45 92.2 92.2 90.5 90.3 88.3 97.53 98.2 100.41 97.3 98.1 95.7
11/02/2022 18:20:50 91.05 92.33 92.33 90.5 90.3 88.3 98.16 98.84 100.41 97.3 98.1 95.7
11/02/2022 18:20:51 90.7 91.4 92.33 90.5 90.3 88.3 100.36 100.01 100.41 97.3 98.1 95.7
11/02/2022 18:20:52 90.61 91.19 92.33 90.5 90.3 88.3 97.99 99.57 100.41 97.3 98.1 95.7
11/02/2022 18:20:53 89.39 90.94 92.33 90.5 90.3 88.3 97.41 99.01 100.41 97.3 98.1 95.7
11/02/2022 18:20:54 92.21 91.75 92.33 90.6 90.3 88.3 98.07 98.9 100.41 97.3 98.1 95.7
11/02/2022 18:20:55 91.47 91.74 92.33 90.6 90.4 88.3 98.89 98.82 100.41 97.3 98.1 95.7
11/02/2022 18:20:56 92.49 92.34 92.34 90.6 90.4 88.3 100.17 99.63 100.41 97.3 98.1 95.7
11/02/2022 18:20:57 91.61 93.12 93.12 90.6 90.4 88.3 98.58 100.3 100.41 97.4 98.1 95.7
11/02/2022 18:20:58 89.56 91.49 93.12 90.6 90.4 88.3 98.38 99 100.41 97.4 98.1 95.7
11/02/2022 18:20:59 90.35 90.6 93.12 90.6 90.4 88.3 97.34 98.37 100.41 97.4 98.1 95.7
11/02/2022 18:21:00 90.06 90.89 93.12 90.6 90.4 88.3 97.95 98.56 100.41 97.4 98.1 95.7
11/02/2022 18:21:01 91.43 91.11 93.12 90.6 90.4 88.3 98.04 98.38 100.41 97.4 98.1 95.7
11/02/2022 18:21:02 90.55 91.31 93.12 90.6 90.4 88.3 101.66 101.1 101.1 97.4 98.1 95.7
11/02/2022 18:21:03 89.61 90.68 93.12 90.6 90.4 88.3 98.4 101.28 101.28 97.4 98.1 95.7
11/02/2022 18:21:04 87.61 90.2 93.12 90.6 90.4 88.3 96.7 99.7 101.28 97.4 98.1 95.7
11/02/2022 18:21:05 90.62 90.02 93.12 90.6 90.4 88.3 99.69 99.23 101.28 97.4 98.1 95.7
11/02/2022 18:21:06 90.46 90.69 93.12 90.6 90.4 88.4 98.26 99.07 101.28 97.4 98.1 95.7
11/02/2022 18:21:07 91.03 91.3 93.12 90.6 90.4 88.4 98.12 98.94 101.28 97.4 98.1 95.7
11/02/2022 18:21:08 100.52 99.47 99.47 90.8 90.4 88.4 102.6 101.82 101.82 97.4 98.1 95.7
11/02/2022 18:21:09 101.17 101.17 101.17 90.9 90.5 88.4 102.04 102.53 102.53 97.4 98.1 95.7
11/02/2022 18:21:10 95.46 100.09 101.17 90.9 90.5 88.4 99.41 101.71 102.53 97.4 98.1 95.7
11/02/2022 18:21:11 88.77 97.69 101.17 90.9 90.5 88.4 95.82 100.36 102.53 97.4 98.1 95.7
11/02/2022 18:21:12 88.42 94.27 101.17 90.9 90.5 88.4 98.37 98.81 102.53 97.4 98.1 95.7
11/02/2022 18:21:13 88.91 91.61 101.17 90.9 90.5 88.4 99.35 100.41 102.53 97.4 98.1 95.7
11/02/2022 18:21:14 90.29 90.23 101.17 90.9 90.5 88.4 97.42 98.89 102.53 97.4 98.1 95.7
11/02/2022 18:21:15 91.49 91.05 101.17 90.9 90.5 88.4 95.71 97.72 102.53 97.4 98.1 95.7
11/02/2022 18:21:16 97.78 96.87 101.17 91 90.5 88.4 98.73 98.24 102.53 97.4 98.1 95.7
11/02/2022 18:21:17 92.78 95.78 101.17 91 90.5 88.4 100.38 99.85 102.53 97.4 98.1 95.7
11/02/2022 18:21:18 96.36 95.91 101.17 91 90.6 88.4 102.62 102 102.53 97.5 98.1 95.8
11/02/2022 18:21:19 93.01 96.11 101.17 91.1 90.6 88.4 97.05 102.01 102.53 97.5 98.1 95.8
11/02/2022 18:21:20 90.05 94.08 101.17 91.1 90.6 88.4 96.37 99.57 102.53 97.5 98.1 95.8
11/02/2022 18:21:21 88.83 92.35 101.17 91.1 90.6 88.4 94.89 97.91 102.53 97.4 98.1 95.8
11/02/2022 18:21:22 89.93 90.33 101.17 91.1 90.6 88.4 96.3 96.68 102.53 97.4 98.1 95.8
11/02/2022 18:21:23 93.17 92.39 101.17 91.1 90.6 88.4 98.7 98.27 102.53 97.4 98.1 95.8
11/02/2022 18:21:24 91.2 92.76 101.17 91.1 90.6 88.4 98.64 99.01 102.53 97.5 98.1 95.8
11/02/2022 18:21:25 88.94 91.39 101.17 91.1 90.6 88.4 99.74 99.88 102.53 97.5 98.1 95.8
11/02/2022 18:21:26 88.97 90.1 101.17 91.1 90.6 88.4 97.82 99.06 102.53 97.4 98.1 95.8
11/02/2022 18:21:27 86.45 89.33 101.17 91.1 90.6 88.4 96.88 98.73 102.53 97.4 98.1 95.8
11/02/2022 18:21:28 88.66 88.58 101.17 91.1 90.6 88.4 97.94 98.8 102.53 97.4 98.1 95.8
11/02/2022 18:21:29 90.54 89.79 101.17 91.1 90.6 88.4 100.2 99.44 102.53 97.4 98.1 95.8
11/02/2022 18:21:30 89.22 90.07 101.17 91.1 90.6 88.5 98.73 99.34 102.53 97.4 98.1 95.8
11/02/2022 18:21:31 88.58 89.29 101.17 91.1 90.6 88.5 97.77 99.3 102.53 97.4 98.1 95.8
11/02/2022 18:21:32 91.11 90.84 101.17 91.1 90.6 88.5 98.15 98.77 102.53 97.4 98.1 95.8
11/02/2022 18:21:33 89.92 90.59 101.17 91.1 90.6 88.5 97.82 98.44 102.53 97.4 98.1 95.8
11/02/2022 18:21:34 89.95 90.19 101.17 91.1 90.6 88.5 98.33 98.84 102.53 97.5 98.1 95.8
11/02/2022 18:21:35 91.92 91.62 101.17 91.1 90.6 88.5 99.27 99.05 102.53 97.4 98.1 95.8
11/02/2022 18:21:36 90.42 91.79 101.17 91.1 90.6 88.5 101.56 100.93 102.53 97.5 98.1 95.8
11/02/2022 18:21:37 92.2 92.08 101.17 91.1 90.6 88.5 97.52 100.91 102.53 97.5 98.1 95.8
11/02/2022 18:21:38 90.56 92.21 101.17 91.1 90.6 88.5 97.15 99.64 102.53 97.5 98.1 95.8
11/02/2022 18:21:39 89.37 91.11 100.09 91.1 90.6 88.5 98.74 98.97 102.01 97.5 98.1 95.8
11/02/2022 18:21:40 87.68 90.06 97.69 91.1 90.6 88.5 97.79 98.55 102.01 97.5 98.1 95.8
11/02/2022 18:21:41 87.88 88.68 96.87 91.1 90.6 88.5 99.07 99.09 102.01 97.5 98.1 95.8
11/02/2022 18:21:42 90.08 89.5 96.87 91.1 90.6 88.5 98.15 99.13 102.01 97.5 98.1 95.8
11/02/2022 18:21:43 89.45 89.7 96.87 91.1 90.6 88.5 97.82 98.54 102.01 97.4 98.1 95.8
11/02/2022 18:21:44 88.39 89.41 96.87 91.1 90.6 88.5 96.98 98.43 102.01 97.4 98.1 95.8
11/02/2022 18:21:45 91.57 90.99 96.87 91.1 90.6 88.5 97.57 98.22 102.01 97.4 98.1 95.8
11/02/2022 18:21:46 91.95 91.89 96.11 91.1 90.6 88.5 100.98 100.23 102.01 97.5 98.1 95.8
11/02/2022 18:21:47 89.02 91.3 96.11 91.1 90.6 88.5 101.64 101.61 102.01 97.5 98.1 95.8
11/02/2022 18:21:48 87.76 90.07 96.11 91.1 90.6 88.5 98.34 100.91 102.01 97.5 98.1 95.8
11/02/2022 18:21:49 86.43 88.63 94.08 91.1 90.6 88.5 96.91 99.53 101.61 97.5 98.1 95.8
11/02/2022 18:21:50 88.77 88.46 92.76 91.1 90.6 88.5 97.66 98.25 101.61 97.5 98.1 95.8
11/02/2022 18:21:51 87.44 88.45 92.76 91.1 90.6 88.5 97.28 98.55 101.61 97.5 98.1 95.8
11/02/2022 18:21:52 87.1 87.95 92.76 91.1 90.6 88.5 96.62 98.06 101.61 97.5 98.1 95.8
11/02/2022 18:21:53 89.3 88.72 92.76 91.1 90.6 88.5 99.23 98.6 101.61 97.5 98.1 95.8
11/02/2022 18:21:54 86.85 88.65 92.21 91.1 90.6 88.5 97.14 98.4 101.61 97.5 98.1 95.8
11/02/2022 18:21:55 86.32 87.69 92.21 91.1 90.6 88.5 96.13 98.07 101.61 97.5 98.1 95.8
11/02/2022 18:21:56 89.95 89.52 92.21 91.1 90.6 88.5 97.61 97.64 101.61 97.5 98.1 95.8
11/02/2022 18:21:57 92.58 91.91 92.21 91.2 90.6 88.5 98.89 98.59 101.61 97.5 98.1 95.8
11/02/2022 18:21:58 88.91 91.91 92.21 91.2 90.6 88.5 98.57 99.22 101.61 97.5 98.1 95.8
11/02/2022 18:21:59 88.91 90.29 92.21 91.2 90.6 88.5 98.14 99.02 101.61 97.5 98.1 95.8
11/02/2022 18:22:00 89.36 90.51 92.21 91.2 90.6 88.5 97.12 98.78 101.61 97.5 98.1 95.8
11/02/2022 18:22:01 82.15 88.97 92.21 91.2 90.6 88.5 95.35 97.24 101.61 97.5 98.1 95.8
11/02/2022 18:22:02 80.23 86.14 92.21 91.2 90.6 88.5 88.59 96.14 101.61 97.5 98.1 95.8
11/02/2022 18:22:03 83.42 84 92.21 91.2 90.6 88.5 87.25 92.72 101.61 97.5 98.1 95.8
11/02/2022 18:22:04 84.15 84.35 92.21 91.1 90.6 88.5 90.68 90.87 101.61 97.5 98.1 95.8
11/02/2022 18:22:05 88.43 87.6 92.21 91.1 90.6 88.5 93.75 93.26 101.61 97.4 98.1 95.8
11/02/2022 18:22:06 93.78 92.62 92.62 91.2 90.6 88.5 94.84 94.35 101.61 97.4 98.1 95.8
11/02/2022 18:22:07 91.77 92.84 92.84 91.2 90.6 88.5 96.25 95.82 101.61 97.4 98.1 95.8
11/02/2022 18:22:08 90.43 91.83 92.84 91.2 90.6 88.5 100.64 99.71 101.61 97.4 98.1 95.8
11/02/2022 18:22:09 91.18 91.44 92.84 91.2 90.6 88.5 98.69 99.54 101.61 97.4 98.1 95.8
11/02/2022 18:22:10 89.44 91.14 92.84 91.2 90.6 88.5 96.41 98.52 101.61 97.4 98.1 95.8
11/02/2022 18:22:11 91.79 91.45 92.84 91.2 90.6 88.5 97.06 97.6 101.61 97.4 98.1 95.8
11/02/2022 18:22:12 91.52 91.6 92.84 91.2 90.6 88.5 97.66 97.9 101.61 97.4 98.1 95.9
11/02/2022 18:22:13 92.17 92 92.84 91.2 90.6 88.5 97.55 97.87 101.61 97.4 98.1 95.9
11/02/2022 18:22:14 90.91 91.99 92.84 91.2 90.7 88.5 96.9 97.36 101.61 97.4 98.1 95.9
11/02/2022 18:22:15 91.86 91.82 92.84 91.2 90.7 88.5 99.66 99.47 101.61 97.4 98.1 95.9
11/02/2022 18:22:16 90.51 91.7 92.84 91.2 90.7 88.5 93.93 98.89 101.61 97.4 98.1 95.9
11/02/2022 18:22:17 90.24 90.94 92.84 91.2 90.7 88.5 94.83 96.39 100.91 97.4 98.1 95.9
11/02/2022 18:22:18 89.73 90.43 92.84 91.2 90.7 88.5 95.17 95.97 99.71 97.4 98 95.9
11/02/2022 18:22:19 86.36 90 92.84 91.2 90.7 88.5 92.05 95.08 99.71 97.4 98 95.9
11/02/2022 18:22:20 84.02 88.38 92.84 91.2 90.7 88.5 89.55 93.51 99.71 97.4 98 95.9
11/02/2022 18:22:21 85.97 86.97 92.84 91.2 90.7 88.5 93.32 93.47 99.71 97.4 98 95.9
11/02/2022 18:22:22 76.49 85.51 92.84 91.2 90.7 88.5 84.58 92.27 99.71 97.4 98 95.9
11/02/2022 18:22:23 80.63 82.14 92.84 91.2 90.7 88.5 85.24 89.03 99.71 97.4 98 95.9
11/02/2022 18:22:24 86.52 85.48 92.84 91.2 90.7 88.5 91.83 90.82 99.71 97.4 98 95.9
11/02/2022 18:22:25 88.19 87.95 92.84 91.2 90.7 88.5 92.32 92.27 99.71 97.4 98 95.9
11/02/2022 18:22:26 90.32 89.77 92.84 91.2 90.7 88.5 96 95.17 99.71 97.4 98 95.9
11/02/2022 18:22:27 89.91 90.14 92.84 91.2 90.7 88.5 99.73 98.67 99.71 97.4 98 95.9
11/02/2022 18:22:28 89.07 89.74 92.84 91.2 90.7 88.5 98.92 99.63 99.71 97.4 98 95.9
11/02/2022 18:22:29 89.3 89.59 92.84 91.2 90.7 88.5 101.17 101.15 101.15 97.4 98 95.9
11/02/2022 18:22:30 87.75 89.12 92.84 91.2 90.7 88.5 95.75 100.09 101.15 97.4 98 95.9
11/02/2022 18:22:31 89.12 88.94 92.84 91.2 90.7 88.5 96.68 97.86 101.15 97.4 98 95.9
11/02/2022 18:22:32 90.1 89.86 92.84 91.2 90.7 88.5 102.49 101.9 101.9 97.4 98 95.9
11/02/2022 18:22:33 88.86 89.64 92.84 91.1 90.7 88.5 95.94 101.11 101.9 97.4 98 95.9
11/02/2022 18:22:34 88.09 89.21 92.84 91.1 90.7 88.5 96.86 98.87 101.9 97.5 98 95.9
11/02/2022 18:22:35 89.29 89.12 92.84 91.1 90.7 88.5 96.15 97.42 101.9 97.5 98 95.9
11/02/2022 18:22:36 89.16 89.25 92.84 91.1 90.7 88.5 96.85 97.29 101.9 97.5 98 95.9
11/02/2022 18:22:37 87.08 89.12 92 91.1 90.7 88.5 96.8 97.19 101.9 97.5 98 95.9
11/02/2022 18:22:38 88.78 88.72 92 91.1 90.7 88.5 96.74 97.39 101.9 97.5 98 95.9
11/02/2022 18:22:39 88.09 88.41 92 91.1 90.7 88.5 97.37 97.33 101.9 97.5 98 95.9
11/02/2022 18:22:40 88.49 88.6 92 91.1 90.7 88.5 96.54 97.26 101.9 97.5 98 95.9
11/02/2022 18:22:41 88.68 88.72 92 91.1 90.7 88.5 97.08 97.39 101.9 97.5 98 95.9
11/02/2022 18:22:42 89.98 89.57 92 91.1 90.7 88.5 96.43 97.28 101.9 97.5 98 95.9
11/02/2022 18:22:43 88.88 89.41 91.99 91 90.7 88.6 96.01 96.89 101.9 97.5 98 95.9
11/02/2022 18:22:44 88 89.12 91.82 91 90.7 88.6 97.55 97.22 101.9 97.5 98 95.9
11/02/2022 18:22:45 89.96 89.62 91.7 91 90.7 88.6 96.47 97.15 101.9 97.5 98 95.9
11/02/2022 18:22:46 89.2 89.4 90.94 91 90.7 88.6 95.77 96.79 101.9 97.5 98 95.9
11/02/2022 18:22:47 89.18 89.54 90.43 91 90.7 88.6 96.16 96.86 101.9 97.5 98 95.9
11/02/2022 18:22:48 89.44 89.49 90.14 91 90.7 88.6 98.27 97.95 101.9 97.5 98 95.9
11/02/2022 18:22:49 89.08 89.52 90.14 91 90.7 88.6 101.81 101.37 101.9 97.5 98 95.9
11/02/2022 18:22:50 89.27 89.47 90.14 91 90.7 88.6 96.23 100.63 101.9 97.5 98 95.9
11/02/2022 18:22:51 89.21 89.59 90.14 91 90.7 88.6 96.95 98.77 101.9 97.5 98 95.9
11/02/2022 18:22:52 89.37 89.67 90.14 91 90.7 88.6 95.66 97.62 101.9 97.5 98 95.9
11/02/2022 18:22:53 89.24 89.57 90.14 91 90.7 88.6 97.59 97.35 101.9 97.5 98 95.9
11/02/2022 18:22:54 91.19 90.92 90.92 91 90.7 88.6 97.19 97.56 101.9 97.5 98 95.9
11/02/2022 18:22:55 90.94 91.63 91.63 91 90.7 88.6 99.78 100.27 101.9 97.5 98 95.9
11/02/2022 18:22:56 90.06 90.97 91.63 91 90.7 88.6 96.4 98.14 101.9 97.5 98 95.9
11/02/2022 18:22:57 90.11 90.35 91.63 90.9 90.7 88.6 97.22 98.06 101.9 97.5 98 95.9
11/02/2022 18:22:58 91.77 91.36 91.63 90.9 90.7 88.6 96.99 97.4 101.9 97.5 98 95.9
11/02/2022 18:22:59 91.88 91.97 91.97 90.9 90.7 88.6 100.47 99.5 101.9 97.5 98 95.9
11/02/2022 18:23:00 91.9 92.07 92.07 90.9 90.7 88.6 99.25 99.62 101.9 97.5 98 95.9
11/02/2022 18:23:01 92.86 92.73 92.73 90.9 90.7 88.6 97.5 99.31 101.9 97.5 98 95.9
11/02/2022 18:23:02 90.26 92.65 92.73 90.9 90.7 88.6 97.7 98.39 101.37 97.6 98 95.9
11/02/2022 18:23:03 91.98 92.74 92.74 90.9 90.7 88.6 99.19 98.94 101.37 97.6 98 95.9
11/02/2022 18:23:04 89.6 91.4 92.74 90.9 90.7 88.6 96.13 98.77 101.37 97.6 98 95.9
11/02/2022 18:23:05 91.53 91.57 92.74 90.9 90.7 88.6 98.84 98.44 101.37 97.6 98 95.9
11/02/2022 18:23:06 91.56 92.18 92.74 90.9 90.7 88.6 103.5 102.89 102.89 97.6 98.1 95.9
11/02/2022 18:23:07 90.13 91.46 92.74 90.9 90.7 88.6 93.84 101.3 102.89 97.6 98.1 95.9
11/02/2022 18:23:08 89.81 90.48 92.74 90.9 90.7 88.6 97.13 98.04 102.89 97.6 98.1 95.9
11/02/2022 18:23:09 89.77 90.26 92.74 90.9 90.7 88.6 99.15 99.76 102.89 97.6 98.1 95.9
11/02/2022 18:23:10 89.33 90.09 92.74 90.9 90.7 88.6 98.02 98.21 102.89 97.6 98.1 95.9
11/02/2022 18:23:11 88.32 89.86 92.74 90.9 90.7 88.6 97.04 98.29 102.89 97.6 98.1 95.9
11/02/2022 18:23:12 88.8 89 92.74 90.9 90.7 88.6 96.33 97.79 102.89 97.6 98.1 95.9
11/02/2022 18:23:13 92.72 91.77 92.74 90.9 90.7 88.6 98.03 97.53 102.89 97.6 98.1 96
11/02/2022 18:23:14 87.97 91.78 92.74 90.9 90.7 88.6 96.42 97.54 102.89 97.6 98.1 96
11/02/2022 18:23:15 91.56 91.47 92.74 90.9 90.7 88.6 97.54 97.71 102.89 97.6 98.1 96
11/02/2022 18:23:16 89.27 91.46 92.74 90.9 90.7 88.6 96.91 97.43 102.89 97.6 98.1 96
11/02/2022 18:23:17 89.29 90.09 92.74 90.8 90.7 88.6 96.62 97.84 102.89 97.6 98.1 96
11/02/2022 18:23:18 88.23 89.57 92.74 90.8 90.7 88.6 101.8 101.33 102.89 97.7 98.1 96
11/02/2022 18:23:19 89.45 89.81 92.74 90.8 90.7 88.6 97.15 101.24 102.89 97.7 98.1 96
11/02/2022 18:23:20 93.13 92.56 92.74 90.8 90.7 88.6 97.85 99.26 102.89 97.7 98.1 96
11/02/2022 18:23:21 88.78 92.1 92.74 90.8 90.7 88.6 95.9 98.43 102.89 97.7 98.1 96
11/02/2022 18:23:22 90.18 90.71 92.74 90.8 90.7 88.6 97.8 97.71 102.89 97.7 98.1 96
11/02/2022 18:23:23 90.68 91.06 92.74 90.8 90.7 88.6 102.27 101.95 102.89 97.7 98.1 96
11/02/2022 18:23:24 89.56 90.37 92.74 90.8 90.7 88.6 95.57 100.59 102.89 97.7 98.1 96
11/02/2022 18:23:25 88.82 89.81 92.74 90.8 90.7 88.6 94.81 98.08 102.89 97.7 98.1 96
11/02/2022 18:23:26 90.05 89.97 92.74 90.8 90.7 88.6 97.43 97.4 102.89 97.7 98.1 96
11/02/2022 18:23:27 89.49 89.87 92.74 90.7 90.7 88.6 97.28 97.48 102.89 97.7 98.1 96
11/02/2022 18:23:28 89.15 89.92 92.74 90.7 90.7 88.6 96.79 97.56 102.89 97.7 98.1 96
11/02/2022 18:23:29 88.6 89.12 92.74 90.7 90.7 88.6 95.29 96.85 102.89 97.7 98.1 96
11/02/2022 18:23:30 89.04 89.5 92.74 90.7 90.7 88.6 97.02 96.83 102.89 97.7 98.1 96
11/02/2022 18:23:31 88.72 88.95 92.74 90.7 90.7 88.6 96.36 96.87 102.89 97.7 98.1 96
11/02/2022 18:23:32 89.78 89.48 92.74 90.7 90.7 88.6 97.78 97.52 102.89 97.7 98.1 96
11/02/2022 18:23:33 89.43 89.69 92.56 90.7 90.7 88.6 96.37 97.32 102.89 97.7 98.1 96
11/02/2022 18:23:34 90.05 90.07 92.56 90.7 90.7 88.6 97.34 97.46 102.89 97.7 98.1 96
11/02/2022 18:23:35 89.08 90.06 92.56 90.7 90.7 88.6 96.03 97.3 102.89 97.7 98.1 96
11/02/2022 18:23:36 89.74 90.1 92.56 90.7 90.7 88.6 97.1 97.07 101.95 97.7 98.1 96
11/02/2022 18:23:37 88.31 89.47 92.56 90.7 90.7 88.6 96.86 97.28 101.95 97.7 98.1 96
11/02/2022 18:23:38 89.53 89.38 92.56 90.6 90.7 88.6 97.4 97.66 101.95 97.7 98.1 96
11/02/2022 18:23:39 89.44 89.69 92.56 90.6 90.7 88.6 98.49 98.23 101.95 97.7 98.1 96
11/02/2022 18:23:40 91.64 91.06 92.56 90.6 90.7 88.6 102.17 101.92 101.95 97.8 98.1 96
11/02/2022 18:23:41 89.08 91.31 92.56 90.6 90.7 88.6 96.01 100.61 101.95 97.8 98.1 96
11/02/2022 18:23:42 90.33 90.38 92.56 90.6 90.7 88.6 96.32 98.24 101.95 97.8 98.1 96
11/02/2022 18:23:43 92.81 92.37 92.56 90.6 90.7 88.7 96.17 97.37 101.95 97.8 98.1 96
11/02/2022 18:23:44 91.95 92.42 92.56 90.6 90.7 88.7 96.92 96.98 101.95 97.8 98.1 96
11/02/2022 18:23:45 90.29 91.89 92.56 90.5 90.7 88.7 102.51 101.84 101.95 97.8 98.1 96
11/02/2022 18:23:46 91.12 91.31 92.56 90.5 90.7 88.7 96.19 101.51 101.95 97.8 98.1 96
11/02/2022 18:23:47 91.4 91.71 92.56 90.5 90.7 88.7 96.64 98.98 101.95 97.8 98.1 96
11/02/2022 18:23:48 88.5 91.15 92.56 90.5 90.7 88.7 94.9 97.7 101.95 97.8 98.1 96
11/02/2022 18:23:49 89.2 90.16 92.56 90.5 90.7 88.7 98.68 98.62 101.95 97.8 98.1 96
11/02/2022 18:23:50 90.55 90.64 92.42 90.5 90.7 88.7 97.68 98.82 101.95 97.8 98.1 96
11/02/2022 18:23:51 91.82 91.55 92.42 90.5 90.7 88.7 101.32 100.91 101.95 97.8 98.1 96
11/02/2022 18:23:52 88.97 91.24 92.42 90.5 90.7 88.7 96.72 99.96 101.95 97.8 98.1 96
11/02/2022 18:23:53 93.22 92.93 92.93 90.5 90.7 88.7 96.45 98.24 101.92 97.8 98.1 96
11/02/2022 18:23:54 89.02 92.93 92.93 90.5 90.7 88.7 96.86 97.82 101.92 97.8 98.1 96
11/02/2022 18:23:55 98.85 97.96 97.96 90.6 90.8 88.7 101.31 100.71 101.92 97.8 98.1 96
11/02/2022 18:23:56 92.06 97.78 97.96 90.6 90.8 88.7 102.46 103.02 103.02 97.9 98.1 96
11/02/2022 18:23:57 91.84 95.05 97.96 90.6 90.8 88.7 96.08 101.12 103.02 97.9 98.1 96
11/02/2022 18:23:58 88.78 93.21 97.96 90.6 90.8 88.7 88.48 98.6 103.02 97.9 98.1 96
11/02/2022 18:23:59 93.7 93.6 97.96 90.6 90.8 88.7 94.26 95.74 103.02 97.9 98.1 96
11/02/2022 18:24:00 94.41 94.04 97.96 90.6 90.8 88.7 94.22 94.47 103.02 97.9 98.1 96
11/02/2022 18:24:01 88.37 94.05 97.96 90.6 90.8 88.7 90.08 94.48 103.02 97.8 98.1 96
11/02/2022 18:24:02 86.65 91.2 97.96 90.6 90.8 88.7 89.22 92.11 103.02 97.8 98.1 96
11/02/2022 18:24:03 90.06 89.95 97.96 90.6 90.8 88.7 91.55 91.42 103.02 97.8 98.1 96
11/02/2022 18:24:04 92.35 92.47 97.96 90.6 90.8 88.7 92.94 92.99 103.02 97.8 98.1 96
11/02/2022 18:24:05 92.59 92.76 97.96 90.6 90.8 88.7 94.69 94.19 103.02 97.8 98.1 96
11/02/2022 18:24:06 89.44 91.78 97.96 90.6 90.8 88.7 92.47 93.75 103.02 97.8 98.1 96
11/02/2022 18:24:07 91.32 92.31 97.96 90.6 90.8 88.7 93.24 94.22 103.02 97.8 98.1 96
11/02/2022 18:24:08 87.25 90.54 97.96 90.6 90.8 88.7 90.05 92.82 103.02 97.8 98.1 96
11/02/2022 18:24:09 86.83 88.94 97.96 90.6 90.8 88.7 90.68 91.23 103.02 97.8 98.1 96
11/02/2022 18:24:10 91.33 91.01 97.96 90.6 90.8 88.7 92.45 92.46 103.02 97.8 98.1 96
11/02/2022 18:24:11 93.4 92.95 97.96 90.6 90.8 88.7 94.8 94.13 103.02 97.8 98.1 96
11/02/2022 18:24:12 91.78 92.7 97.96 90.6 90.8 88.7 92.53 93.86 103.02 97.8 98.1 96
11/02/2022 18:24:13 95.53 94.89 97.96 90.6 90.8 88.7 96.62 96.01 103.02 97.8 98.1 96
11/02/2022 18:24:14 95.09 96.11 97.96 90.6 90.8 88.7 95.9 96.66 103.02 97.8 98.1 96
11/02/2022 18:24:15 94.21 95.04 97.96 90.6 90.8 88.7 95.45 95.89 103.02 97.8 98.1 96
11/02/2022 18:24:16 96.36 95.98 97.96 90.6 90.8 88.7 96.53 96.41 103.02 97.8 98.1 96
11/02/2022 18:24:17 91.34 96.06 97.96 90.7 90.8 88.7 93.53 96.58 103.02 97.8 98.1 96
11/02/2022 18:24:18 84.64 93.12 97.96 90.6 90.8 88.7 91.41 94.49 103.02 97.8 98.1 96
11/02/2022 18:24:19 90.51 91.32 97.96 90.7 90.8 88.7 92.35 93.4 103.02 97.8 98.1 96
11/02/2022 18:24:20 91.01 91.54 97.96 90.7 90.8 88.7 91.32 92.64 103.02 97.8 98.1 96
11/02/2022 18:24:21 98.82 97.72 97.96 90.7 90.9 88.8 98.11 97.18 103.02 97.8 98.1 96
11/02/2022 18:24:22 90.22 97.56 97.96 90.7 90.9 88.8 91.23 97.03 103.02 97.8 98.1 96
11/02/2022 18:24:23 93.29 94.53 97.96 90.8 90.9 88.8 93.3 94.41 103.02 97.8 98.1 96
11/02/2022 18:24:24 92.63 94.4 97.96 90.8 90.9 88.8 95.13 95.41 103.02 97.8 98.1 96.1
11/02/2022 18:24:25 94.38 95.14 97.78 90.8 90.9 88.8 98.97 97.98 103.02 97.8 98.1 96.1
11/02/2022 18:24:26 90.11 93.65 97.72 90.8 90.9 88.8 94.12 97.85 101.12 97.8 98.1 96.1
11/02/2022 18:24:27 89.29 92.4 97.72 90.8 90.9 88.8 91.55 95.93 98.6 97.8 98.1 96.1
11/02/2022 18:24:28 98.21 97.13 97.72 90.9 90.9 88.8 98.48 97.74 97.98 97.8 98.1 96.1
11/02/2022 18:24:29 95.87 97.15 97.72 90.9 90.9 88.8 95.72 97.75 97.98 97.8 98.1 96.1
11/02/2022 18:24:30 93.2 96.88 97.72 90.9 90.9 88.8 94.75 96.93 97.98 97.8 98.1 96.1
11/02/2022 18:24:31 93.79 95.11 97.72 91 90.9 88.8 96.12 96.4 97.98 97.8 98.1 96.1
11/02/2022 18:24:32 85.88 94.07 97.72 91 90.9 88.8 91.82 95.86 97.98 97.8 98.1 96.1
11/02/2022 18:24:33 92.07 92.46 97.72 91 90.9 88.8 91.18 93.58 97.98 97.7 98.1 96.1
11/02/2022 18:24:34 91.13 92.51 97.72 91 90.9 88.8 90.97 92.82 97.98 97.7 98 96.1
11/02/2022 18:24:35 85.43 91.44 97.72 91 90.9 88.8 89.66 92 97.98 97.7 98 96.1
11/02/2022 18:24:36 77.78 88.56 97.72 91 90.9 88.8 80.9 90.17 97.98 97.7 98 96.1
11/02/2022 18:24:37 81.86 84.92 97.72 91 90.9 88.8 81.9 86.62 97.98 97.7 98 96.1
11/02/2022 18:24:38 85.47 84.97 97.72 91 90.9 88.8 86.09 85.79 97.98 97.7 98 96.1
11/02/2022 18:24:39 86.28 86.2 97.72 91 90.9 88.8 85.63 86.65 97.98 97.7 98 96.1
11/02/2022 18:24:40 90.66 89.79 97.72 91 90.9 88.8 89.81 89.02 97.98 97.7 98 96.1
11/02/2022 18:24:41 80.33 89.14 97.72 90.9 90.9 88.8 80.53 88.43 97.98 97.7 98 96.1
11/02/2022 18:24:42 89.57 89.47 97.72 90.9 90.9 88.8 89.93 89.61 97.98 97.7 98 96.1
11/02/2022 18:24:43 87.48 89.77 97.72 90.9 90.9 88.8 88.08 90.07 97.98 97.6 98 96.1
11/02/2022 18:24:44 83.62 87.66 97.72 90.9 90.9 88.8 85.01 88.1 97.98 97.6 98 96.1
11/02/2022 18:24:45 83.36 85.42 97.72 90.9 90.9 88.8 84.17 86.33 97.98 97.6 98 96.1
11/02/2022 18:24:46 81 84.13 97.72 90.9 90.9 88.8 81.4 84.98 97.98 97.6 98 96.1
11/02/2022 18:24:47 71.35 82.16 97.72 90.9 90.9 88.8 75.24 82.91 97.98 97.6 98 96.1
11/02/2022 18:24:48 85.84 84.58 97.72 90.9 90.9 88.8 86.92 85.46 97.98 97.6 98 96.1
11/02/2022 18:24:49 81.57 84.18 97.72 90.9 90.9 88.8 83.29 85.32 97.98 97.6 98 96.1
11/02/2022 18:24:50 83.41 84.24 97.72 90.9 90.9 88.8 85 85.45 97.98 97.5 98 96.1
11/02/2022 18:24:51 75.29 83.5 97.56 90.9 90.9 88.8 82.03 85.11 97.98 97.5 98 96.1
11/02/2022 18:24:52 74.7 80.21 97.15 90.8 90.9 88.8 76.1 82.99 97.98 97.5 98 96.1
11/02/2022 18:24:53 85.35 84.44 97.15 90.8 90.8 88.8 88.61 87.73 97.98 97.5 98 96.1
11/02/2022 18:24:54 88.29 87.74 97.15 90.8 90.8 88.8 88.89 88.59 97.98 97.5 97.9 96.1
11/02/2022 18:24:55 86.42 88.66 97.15 90.8 90.8 88.8 87.05 89.01 97.85 97.5 97.9 96.1
11/02/2022 18:24:56 81.46 86.45 97.15 90.8 90.8 88.8 83.32 87.33 97.75 97.4 97.9 96.1
11/02/2022 18:24:57 76.7 83.97 97.15 90.8 90.8 88.8 85.67 86.45 97.75 97.4 97.9 96.1
11/02/2022 18:24:58 71.27 81.2 97.15 90.8 90.8 88.8 75.98 86.36 97.75 97.4 97.9 96.1
11/02/2022 18:24:59 73.92 77.59 96.88 90.8 90.8 88.8 78.69 82.66 96.93 97.4 97.9 96.1
11/02/2022 18:25:00 73.31 75.75 95.11 90.7 90.8 88.8 77.23 80.85 96.4 97.4 97.9 96.1
11/02/2022 18:25:01 74.75 74.86 94.07 90.7 90.8 88.8 79.42 79.42 95.86 97.4 97.9 96.1
11/02/2022 18:25:02 76.77 76.15 92.51 90.7 90.8 88.8 79.45 79.83 93.58 97.4 97.9 96.1
11/02/2022 18:25:03 77.88 78.04 92.51 90.7 90.8 88.8 88.62 87.85 92.82 97.3 97.9 96.1
11/02/2022 18:25:04 84.93 84.5 91.44 90.7 90.8 88.8 89.04 89.39 92 97.3 97.9 96.1
11/02/2022 18:25:05 82.09 83.23 89.79 90.7 90.8 88.8 83.09 87.82 90.17 97.3 97.9 96.1
11/02/2022 18:25:06 89.92 89.47 89.79 90.7 90.8 88.8 93.17 92.77 92.77 97.3 97.9 96.1
11/02/2022 18:25:07 85.18 89.47 89.79 90.7 90.8 88.8 86.81 92.75 92.77 97.3 97.9 96.1
11/02/2022 18:25:08 88.22 89.06 89.79 90.7 90.8 88.8 91.19 92.03 92.77 97.3 97.9 96.1
11/02/2022 18:25:09 79.96 87.8 89.79 90.7 90.8 88.8 83.09 90.69 92.77 97.2 97.9 96.1
11/02/2022 18:25:10 83.4 85.77 89.77 90.7 90.8 88.8 87.42 89.26 92.77 97.2 97.9 96.1
11/02/2022 18:25:11 77.22 83.6 89.77 90.7 90.8 88.8 79.46 87.14 92.77 97.2 97.9 96.1
11/02/2022 18:25:12 78.77 80.81 89.77 90.7 90.8 88.8 80.19 83.88 92.77 97.2 97.9 96.1
11/02/2022 18:25:13 79.5 80.06 89.47 90.6 90.8 88.8 81.14 82.12 92.77 97.2 97.9 96.1
11/02/2022 18:25:14 72.97 79.47 89.47 90.6 90.8 88.8 76.82 81.46 92.77 97.1 97.9 96.1
11/02/2022 18:25:15 74.21 76.43 89.47 90.6 90.8 88.8 78.41 79.08 92.77 97.1 97.9 96.1
11/02/2022 18:25:16 75.54 75.77 89.47 90.6 90.8 88.8 78.88 79.18 92.77 97.1 97.9 96.1
11/02/2022 18:25:17 76.42 76.85 89.47 90.6 90.7 88.8 80.56 80.47 92.77 97.1 97.9 96.1
11/02/2022 18:25:18 73.59 76.16 89.47 90.6 90.7 88.8 77.39 80.02 92.77 97.1 97.9 96.1
11/02/2022 18:25:19 76.26 76.2 89.47 90.6 90.7 88.8 80.55 80.21 92.77 97 97.9 96.1
11/02/2022 18:25:20 87.63 87.02 89.47 90.6 90.7 88.8 88.73 88.22 92.77 97 97.9 96.1
11/02/2022 18:25:21 74.35 86.96 89.47 90.6 90.7 88.8 77.05 88.17 92.77 97 97.8 96.1
11/02/2022 18:25:22 76.04 83.02 89.47 90.6 90.7 88.8 77.43 84.35 92.77 97 97.8 96.1
11/02/2022 18:25:23 86.38 85.44 89.47 90.6 90.7 88.8 87.3 86.27 92.77 97 97.8 96.1
11/02/2022 18:25:24 78.74 84.21 89.47 90.6 90.7 88.8 80.33 85.3 92.77 96.9 97.8 96.1
11/02/2022 18:25:25 87.41 86.85 89.47 90.6 90.7 88.8 86.9 86.56 92.77 96.9 97.8 96.1
11/02/2022 18:25:26 86.7 87.39 89.47 90.5 90.7 88.8 87.46 87.78 92.77 96.9 97.8 96.1
11/02/2022 18:25:27 82.37 86.67 89.47 90.5 90.7 88.8 82.6 87.1 92.77 96.9 97.8 96.1
11/02/2022 18:25:28 84.54 85.47 89.47 90.5 90.7 88.8 83.66 84.94 92.77 96.9 97.8 96.1
11/02/2022 18:25:29 82.54 85.66 89.47 90.5 90.7 88.8 82.66 85.1 92.77 96.8 97.8 96.1
11/02/2022 18:25:30 81.98 83.77 89.47 90.5 90.7 88.8 82.29 83.57 92.77 96.8 97.8 96.1
11/02/2022 18:25:31 84.18 83.77 89.47 90.5 90.7 88.8 85.01 84.4 92.77 96.8 97.8 96.1
11/02/2022 18:25:32 86.71 86.48 89.47 90.5 90.7 88.8 87.43 87.16 92.77 96.8 97.8 96.1
11/02/2022 18:25:33 84.14 85.84 89.47 90.5 90.7 88.8 87.55 87.84 92.77 96.8 97.8 96.1
11/02/2022 18:25:34 75.44 84.24 89.47 90.5 90.7 88.8 76.77 86.69 92.77 96.8 97.8 96.1
11/02/2022 18:25:35 80.9 81.86 89.47 90.4 90.7 88.8 81.64 83.32 92.77 96.8 97.8 96.1
11/02/2022 18:25:36 83.2 83.06 89.47 90.4 90.7 88.8 82.27 82.62 92.75 96.7 97.8 96.1
11/02/2022 18:25:37 80.51 83.98 89.06 90.4 90.7 88.8 81.38 83.88 92.03 96.7 97.8 96.1
11/02/2022 18:25:38 75.58 81.22 87.8 90.4 90.7 88.8 77.62 81.71 90.69 96.7 97.8 96.1
11/02/2022 18:25:39 83.93 83.76 87.39 90.4 90.7 88.8 83.3 83.2 89.26 96.7 97.8 96.1
11/02/2022 18:25:40 82.82 83.47 87.39 90.4 90.7 88.8 85.41 85.2 88.22 96.7 97.8 96.1
11/02/2022 18:25:41 94.04 91.97 91.97 90.4 90.7 88.8 96.03 94.01 94.01 96.7 97.8 96.1
11/02/2022 18:25:42 89.26 92.18 92.18 90.4 90.7 88.8 92.31 94.63 94.63 96.6 97.8 96.1
11/02/2022 18:25:43 76.3 90.15 92.18 90.4 90.7 88.8 82.18 92.65 94.63 96.6 97.8 96.1
11/02/2022 18:25:44 80.91 86.3 92.18 90.4 90.7 88.8 83.69 89.29 94.63 96.6 97.8 96.1
11/02/2022 18:25:45 85.73 85.98 92.18 90.4 90.7 88.8 85.78 87.02 94.63 96.6 97.8 96.1
11/02/2022 18:25:46 86.01 86.3 92.18 90.4 90.7 88.8 85.53 86.5 94.63 96.6 97.7 96.1
11/02/2022 18:25:47 78.31 85.45 92.18 90.4 90.7 88.8 79.89 85.53 94.63 96.5 97.7 96.1
11/02/2022 18:25:48 71.55 82.36 92.18 90.3 90.6 88.8 76.31 82.83 94.63 96.5 97.7 96.1
11/02/2022 18:25:49 86.82 86.13 92.18 90.3 90.6 88.8 89.39 88.62 94.63 96.5 97.7 96.1
11/02/2022 18:25:50 84.28 86.42 92.18 90.3 90.6 88.8 86.4 88.79 94.63 96.5 97.7 96.1
11/02/2022 18:25:51 75.9 84.62 92.18 90.3 90.6 88.8 77.21 87.02 94.63 96.4 97.7 96.1
11/02/2022 18:25:52 77.27 81.44 92.18 90.3 90.6 88.8 79.87 83.57 94.63 96.4 97.7 96.1
11/02/2022 18:25:53 89.96 89.19 92.18 90.3 90.6 88.8 92.93 92.18 94.63 96.4 97.7 96.1
11/02/2022 18:25:54 91.9 91.55 92.18 90.3 90.6 88.8 94.04 93.96 94.63 96.4 97.7 96.1
11/02/2022 18:25:55 78.92 90.86 92.18 90.2 90.6 88.8 80.76 93.28 94.63 96.4 97.7 96.1
11/02/2022 18:25:56 76.67 87.07 92.18 90.2 90.6 88.8 78.35 89.41 94.63 96.3 97.7 96.1
11/02/2022 18:25:57 77.08 83.41 92.18 90.2 90.6 88.8 78.19 85.68 94.63 96.3 97.7 96.1
11/02/2022 18:25:58 84.91 84.52 92.18 90.2 90.6 88.8 84.96 84.93 94.63 96.3 97.7 96.1
11/02/2022 18:25:59 79.38 83.99 92.18 90.2 90.6 88.8 79.84 84.47 94.63 96.3 97.6 96.1
11/02/2022 18:26:00 69.74 81.46 92.18 90.2 90.6 88.8 72.83 81.97 94.63 96.3 97.6 96.1
11/02/2022 18:26:01 81.13 80.64 92.18 90.2 90.6 88.8 81.69 81.23 94.63 96.2 97.6 96.1
11/02/2022 18:26:02 70.14 79.55 92.18 90.1 90.6 88.8 73.37 80.26 94.63 96.2 97.6 96.1
11/02/2022 18:26:03 84.37 83.68 92.18 90.1 90.6 88.8 87.76 86.92 94.63 96.2 97.6 96.1
11/02/2022 18:26:04 82.62 85.35 92.18 90.1 90.6 88.8 87.44 89.25 94.63 96.2 97.6 96.1
11/02/2022 18:26:05 69.87 82.06 92.18 90.1 90.6 88.8 75.07 86.17 94.63 96.1 97.6 96.1
11/02/2022 18:26:06 91.15 89.61 92.18 90.1 90.6 88.8 93.29 91.63 94.63 96.1 97.6 96.1
11/02/2022 18:26:07 79.25 89.29 92.18 90.1 90.6 88.8 81.25 91.63 94.63 96.1 97.6 96.1
11/02/2022 18:26:08 87.85 88.07 92.18 89.9 90.6 88.8 89.91 90.11 94.63 96 97.6 96.1
11/02/2022 18:26:09 84.81 88.06 92.18 89.7 90.5 88.8 87.02 90.08 94.63 96 97.6 96.1
11/02/2022 18:26:10 73.2 86 92.18 89.7 90.5 88.8 77.4 88.14 94.63 95.9 97.6 96.1
11/02/2022 18:26:11 85.2 85.03 92.18 89.7 90.5 88.8 87.1 86.85 94.63 95.9 97.5 96.1
11/02/2022 18:26:12 70.45 84.67 91.55 89.7 90.5 88.8 75.05 86.59 93.96 95.9 97.5 96.1
11/02/2022 18:26:13 63.63 80.62 91.55 89.7 90.5 88.8 70.46 82.72 93.96 95.9 97.5 96.1
11/02/2022 18:26:14 67.83 76.52 91.55 89.6 90.5 88.8 73.28 78.89 93.96 95.8 97.5 96.1
11/02/2022 18:26:15 89.06 88.56 91.55 89.6 90.5 88.8 90.07 89.53 93.96 95.8 97.5 96.1
11/02/2022 18:26:16 85.25 88.84 91.55 89.5 90.5 88.8 87.25 90.13 93.96 95.8 97.5 96.1
11/02/2022 18:26:17 73.09 86.33 91.55 89.5 90.5 88.8 74.58 87.71 93.96 95.8 97.5 96.1
11/02/2022 18:26:18 81.81 83.37 91.55 89.4 90.5 88.8 82.97 84.61 93.96 95.7 97.5 96.1
11/02/2022 18:26:19 65.35 81.78 91.55 89.4 90.5 88.8 71.2 83.05 93.96 95.7 97.5 96.1
11/02/2022 18:26:20 87.7 86.86 91.55 89.4 90.5 88.8 93.64 92.71 93.96 95.7 97.5 96.1
11/02/2022 18:26:21 86.68 88.19 91.55 89.4 90.5 88.8 90.86 93.41 93.96 95.7 97.4 96.1
11/02/2022 18:26:22 91.35 90.06 91.55 89.4 90.5 88.8 96.96 95.64 95.64 95.7 97.4 96.1
11/02/2022 18:26:23 90.09 90.26 91.55 89.4 90.5 88.8 95.31 95.65 95.65 95.6 97.4 96.1
11/02/2022 18:26:24 85.82 90.56 90.86 89.4 90.5 88.8 92.02 96.22 96.22 95.6 97.4 96.1
11/02/2022 18:26:25 75.7 87.35 90.56 89.4 90.5 88.8 77.72 92.98 96.22 95.6 97.4 96.1
11/02/2022 18:26:26 78.63 83.69 90.56 89.4 90.4 88.8 80.33 88.99 96.22 95.6 97.4 96.1
11/02/2022 18:26:27 78.33 81.09 90.56 89.3 90.4 88.8 81.02 85.56 96.22 95.5 97.4 96.1
11/02/2022 18:26:28 85.52 84.98 90.56 89.3 90.4 88.8 91.34 90.61 96.22 95.5 97.4 96.1
11/02/2022 18:26:29 90.84 90.17 90.56 89.3 90.4 88.8 94.9 94.13 96.22 95.5 97.4 96.1
11/02/2022 18:26:30 90.43 91.12 91.12 89.3 90.4 88.8 92.93 94.31 96.22 95.5 97.4 96.1
11/02/2022 18:26:31 84.92 90.14 91.12 89.3 90.4 88.8 86.55 93.08 96.22 95.4 97.4 96.1
11/02/2022 18:26:32 90.61 90.93 91.12 89.3 90.4 88.9 91.49 92.3 96.22 95.4 97.4 96.1
11/02/2022 18:26:33 82.7 89.17 91.12 89.3 90.4 88.9 84.24 90.55 96.22 95.4 97.4 96.1
11/02/2022 18:26:34 73.8 86.55 91.12 89.3 90.4 88.9 77.51 87.92 96.22 95.4 97.4 96.1
11/02/2022 18:26:35 74.81 82.62 91.12 89.3 90.4 88.9 77.21 84.23 96.22 95.3 97.4 96.1
11/02/2022 18:26:36 80.77 81.1 91.12 89.3 90.4 88.9 80.88 81.59 96.22 95.3 97.4 96.1
11/02/2022 18:26:37 81.15 81.37 91.12 89.2 90.4 88.9 81.68 81.88 96.22 95.3 97.4 96.1
11/02/2022 18:26:38 85.92 85.32 91.12 89.2 90.4 88.9 85.6 85.07 96.22 95.2 97.4 96.1
11/02/2022 18:26:39 84.42 85.52 91.12 89.2 90.4 88.9 84.66 85.33 96.22 95.2 97.3 96.1
11/02/2022 18:26:40 84.03 84.8 91.12 89.2 90.4 88.9 84.92 85.25 96.22 95.2 97.3 96.1
11/02/2022 18:26:41 89.47 89.41 91.12 89.2 90.4 88.9 88.41 88.55 96.22 95.1 97.3 96.1
11/02/2022 18:26:42 81.87 88.09 91.12 89.2 90.4 88.9 82.66 87.31 96.22 95.1 97.3 96.1
11/02/2022 18:26:43 80.67 85.76 91.12 89.2 90.4 88.9 81.5 85.58 96.22 95.1 97.3 96.1
11/02/2022 18:26:44 77.91 83.86 91.12 89.2 90.4 88.9 78.68 83.96 96.22 95.1 97.3 96.1
11/02/2022 18:26:45 76.65 80.63 91.12 89.1 90.4 88.9 80.67 81.4 96.22 95 97.3 96.1
11/02/2022 18:26:46 77.12 79.06 91.12 89.1 90.4 88.9 78.07 81.35 96.22 95 97.3 96.1
11/02/2022 18:26:47 81.43 81.72 91.12 89.1 90.4 88.9 81.31 81.82 96.22 94.9 97.3 96.1
11/02/2022 18:26:48 94.83 92.87 92.87 89.2 90.4 88.9 95.99 94.08 96.22 94.9 97.3 96.1
11/02/2022 18:26:49 92.88 93.44 93.44 89.2 90.4 88.9 94.21 94.75 96.22 94.9 97.2 96.1
11/02/2022 18:26:50 87.41 92.29 93.44 89.2 90.4 88.9 89.37 93.65 96.22 94.9 97.2 96.1
11/02/2022 18:26:51 89.84 90.13 93.44 89.2 90.4 88.9 90.55 91.2 96.22 94.8 97.2 96.1
11/02/2022 18:26:52 86.22 89.91 93.44 89.2 90.4 88.9 87.13 90.94 96.22 94.8 97.2 96.1
11/02/2022 18:26:53 80.29 87.54 93.44 89.2 90.4 88.9 81.26 88.55 96.22 94.8 97.2 96.1
11/02/2022 18:26:54 84.87 85.31 93.44 89.2 90.3 88.9 85.01 85.87 94.75 94.8 97.2 96.1
11/02/2022 18:26:55 93.29 92.11 93.44 89.2 90.4 88.9 93.93 92.6 94.75 94.8 97.2 96.1
11/02/2022 18:26:56 83.19 90.64 93.44 89.2 90.3 88.9 86.32 91.35 94.75 94.7 97.2 96.1
11/02/2022 18:26:57 82.72 87.65 93.44 89.2 90.3 88.9 85.68 89.28 94.75 94.7 97.2 96.1
11/02/2022 18:26:58 86.9 86.22 93.44 89.1 90.3 88.9 89.42 88.56 94.75 94.7 97.2 96.1
11/02/2022 18:26:59 88.17 88.07 93.44 89.1 90.3 88.9 89.33 89.63 94.75 94.6 97.2 96.1
11/02/2022 18:27:00 82.62 87.56 93.44 89.1 90.3 88.9 83.65 88.84 94.75 94.6 97.2 96.1
11/02/2022 18:27:01 85.34 85.21 93.44 89.1 90.3 88.9 86.16 86.24 94.75 94.6 97.2 96.1
11/02/2022 18:27:02 83.94 85.3 93.44 89.1 90.3 88.9 84.22 86.24 94.75 94.6 97.1 96.1
11/02/2022 18:27:03 89.88 88.61 93.44 89.2 90.3 88.9 91.69 90.3 94.75 94.6 97.1 96.1
11/02/2022 18:27:04 92.82 92.42 93.44 89.2 90.3 88.9 93.86 93.48 94.75 94.6 97.1 96.1
11/02/2022 18:27:05 94.4 94.86 94.86 89.2 90.3 88.9 93.75 94.83 94.83 94.6 97.1 96.1
11/02/2022 18:27:06 87.96 93.2 94.86 89.2 90.3 88.9 90.38 93.18 94.83 94.6 97.1 96.1
11/02/2022 18:27:07 91.05 91.38 94.86 89.2 90.3 88.9 93.75 93.44 94.83 94.6 97.1 96.1
11/02/2022 18:27:08 87.95 91.6 94.86 89.2 90.3 88.9 88.93 93.56 94.83 94.5 97.1 96.1
11/02/2022 18:27:09 83.78 89.24 94.86 89.2 90.3 88.9 85.27 90.87 94.83 94.5 97.1 96.1
11/02/2022 18:27:10 82.92 86.67 94.86 89.1 90.3 88.9 87.62 88.36 94.83 94.5 97.1 96.1
11/02/2022 18:27:11 72.62 84.6 94.86 89.1 90.3 88.9 77.7 87.92 94.83 94.4 97 96.1
11/02/2022 18:27:12 75.47 80.75 94.86 89.1 90.3 88.9 76.29 84.26 94.83 94.4 97 96.1
11/02/2022 18:27:13 71.69 78.01 94.86 89.1 90.3 88.9 75.05 80.97 94.83 94.4 97 96.1
11/02/2022 18:27:14 78.07 77.52 94.86 89 90.3 88.9 79.69 79.44 94.83 94.4 97 96.1
11/02/2022 18:27:15 85.15 83.74 94.86 89 90.3 88.9 89.06 87.66 94.83 94.3 97 96.1
11/02/2022 18:27:16 86.86 86.78 94.86 89 90.3 88.9 91.16 91.03 94.83 94.3 97 96.1
11/02/2022 18:27:17 79.41 85.33 94.86 89 90.3 88.9 81.71 89.48 94.83 94.3 97 96.1
11/02/2022 18:27:18 82.92 83.19 94.86 89 90.2 88.9 85.62 86.39 94.83 94.3 97 96.1
11/02/2022 18:27:19 85.67 85.83 94.86 89 90.2 88.9 87.45 87.91 94.83 94.3 97 96.1
11/02/2022 18:27:20 91.51 90.12 94.86 89 90.2 88.9 95.34 93.69 94.83 94.3 97 96.1
11/02/2022 18:27:21 93.28 92.73 94.86 89 90.2 88.9 96.98 96.43 96.43 94.3 96.9 96.1
11/02/2022 18:27:22 88.53 92.68 94.86 89 90.2 88.9 93.86 96.3 96.43 94.3 96.9 96.1
11/02/2022 18:27:23 85.72 90.43 94.86 89 90.2 88.9 86.77 94.83 96.43 94.3 96.9 96.1
11/02/2022 18:27:24 82.09 88.56 94.86 89 90.2 88.9 83.74 91.66 96.43 94.3 96.9 96.1
11/02/2022 18:27:25 79.1 85.51 94.86 89 90.2 88.9 79.87 88.36 96.43 94.3 96.9 96.1
11/02/2022 18:27:26 88.75 88.21 94.86 89 90.2 88.9 92.81 92.07 96.43 94.3 96.9 96.1
11/02/2022 18:27:27 89.77 89.96 94.86 89 90.2 88.9 89.19 91.91 96.43 94.2 96.9 96.1
11/02/2022 18:27:28 82.59 89.98 94.86 89 90.2 88.9 82.2 90.88 96.43 94.2 96.9 96.1
11/02/2022 18:27:29 84.41 87.15 94.86 89 90.2 88.9 84.93 87.68 96.43 94.1 96.9 96.1
11/02/2022 18:27:30 73.15 85.08 94.86 89 90.2 88.9 77.21 85.74 96.43 94.1 96.9 96.1
11/02/2022 18:27:31 70.21 81.27 94.86 89 90.2 88.9 75.84 82.32 96.43 94.1 96.8 96.1
11/02/2022 18:27:32 67.35 77.54 94.86 89 90.2 88.9 72.42 79.44 96.43 94 96.8 96.1
11/02/2022 18:27:33 76.32 75.96 94.86 88.9 90.1 88.9 77.71 77.59 96.43 94 96.8 96.1
11/02/2022 18:27:34 78.72 78.38 94.86 88.9 90.1 88.9 84.13 83.45 96.43 93.9 96.8 96.1
11/02/2022 18:27:35 76.05 78.58 93.2 88.9 90.1 88.9 81.76 83.67 96.43 93.9 96.8 96.1
11/02/2022 18:27:36 88.55 86.25 92.73 88.9 90.1 88.9 94.25 92.23 96.43 93.9 96.8 96.1
11/02/2022 18:27:37 87.84 87.45 92.73 88.9 90.1 88.9 92.8 92.93 96.43 93.9 96.8 96.1
11/02/2022 18:27:38 89.04 88.81 92.73 88.9 90.1 88.9 90.8 92.78 96.43 93.9 96.8 96.1
11/02/2022 18:27:39 86.47 88.55 92.73 88.9 90.1 88.9 88.31 91.36 96.43 93.8 96.8 96.1
11/02/2022 18:27:40 82.33 87.4 92.73 88.9 90.1 88.9 84.36 89.8 96.43 93.8 96.8 96.1
11/02/2022 18:27:41 84.87 85.52 92.73 88.9 90.1 88.9 87.28 87.52 96.43 93.8 96.8 96.1
11/02/2022 18:27:42 86.33 86.42 92.73 88.9 90.1 88.9 88.64 88.78 96.43 93.8 96.8 96.1
11/02/2022 18:27:43 82.93 85.77 92.73 88.9 90.1 88.9 84.89 87.91 96.43 93.7 96.8 96.1
11/02/2022 18:27:44 88.45 87.67 92.73 88.9 90.1 88.9 94.26 93.28 96.43 93.7 96.8 96.1
11/02/2022 18:27:45 86.4 88.27 92.73 88.9 90.1 88.9 89.78 93.29 96.43 93.7 96.8 96.1
11/02/2022 18:27:46 88.26 89.04 92.73 88.9 90.1 88.9 86.7 90.79 96.43 93.7 96.8 96.1
11/02/2022 18:27:47 89.81 91.4 92.73 88.9 90.1 88.9 88.9 91.06 96.43 93.7 96.8 96.1
11/02/2022 18:27:48 82.24 88.52 92.73 88.9 90.1 88.9 83.25 88.35 96.43 93.6 96.8 96.1
11/02/2022 18:27:49 83.81 85.8 92.73 88.8 90.1 88.9 84.49 85.92 96.43 93.5 96.8 96.1
11/02/2022 18:27:50 77.11 84.81 92.73 88.8 90.1 88.9 81.51 85.35 96.43 93.5 96.8 96.1
11/02/2022 18:27:51 73.55 81.55 92.68 88.8 90.1 88.9 75.61 83.03 96.3 93.5 96.8 96.1
11/02/2022 18:27:52 83.09 82.37 91.4 88.8 90.1 88.9 85.23 84.44 94.83 93.4 96.7 96.1
11/02/2022 18:27:53 81.55 82.08 91.4 88.8 90.1 88.9 84.38 84.69 93.29 93.4 96.7 96.1
11/02/2022 18:27:54 95.05 94.19 94.19 88.8 90.1 88.9 93.18 92.46 93.29 93.4 96.7 96.1
11/02/2022 18:27:55 93.15 93.12 94.19 88.8 90.1 88.9 93.23 92.57 93.29 93.3 96.7 96.1
11/02/2022 18:27:56 90.63 93.09 94.19 88.8 90.1 88.9 90.74 92.76 93.29 93.3 96.7 96.1
11/02/2022 18:27:57 71.34 90.96 94.19 88.8 90.1 88.9 74.83 90.77 93.29 93.3 96.7 96.1
11/02/2022 18:27:58 76.37 86.81 94.19 88.8 90.1 88.9 83.08 86.73 93.29 93.2 96.7 96.1
11/02/2022 18:27:59 81.48 83.28 94.19 88.8 90.1 88.9 82.6 85.15 93.29 93.2 96.7 96.1
11/02/2022 18:28:00 87.51 87.44 94.19 88.7 90.1 88.9 87.3 87.4 93.29 93.1 96.7 96.1
11/02/2022 18:28:01 84.15 87.86 94.19 88.7 90.1 88.9 85.44 88.03 93.29 93.1 96.7 96.1
11/02/2022 18:28:02 88.45 87.68 94.19 88.7 90.1 88.9 88.96 88.14 93.29 93 96.7 96.1
11/02/2022 18:28:03 83.3 87.81 94.19 88.7 90.1 88.9 84.69 88.32 93.29 93 96.7 96.1
11/02/2022 18:28:04 79.69 85.51 94.19 88.7 90.1 88.9 81.93 86.31 93.29 92.9 96.7 96.1
11/02/2022 18:28:05 80.98 83.21 94.19 88.6 90.1 88.9 85.26 86.05 93.29 92.9 96.7 96.1
11/02/2022 18:28:06 75.51 81.15 94.19 88.6 90.1 88.9 76.82 84.22 93.29 92.7 96.7 96.1
11/02/2022 18:28:07 67.78 78.53 94.19 88.6 90.1 88.9 77.63 81.11 93.29 92.7 96.7 96.1
11/02/2022 18:28:08 69.65 74.86 94.19 88.6 90.1 88.9 80.15 80.68 93.29 92.7 96.7 96.1
11/02/2022 18:28:09 69.71 72.4 94.19 88.6 90.1 88.9 77.54 79.38 93.29 92.6 96.6 96.1
11/02/2022 18:28:10 67.99 70.69 94.19 88.5 90.1 88.9 76.1 78.14 93.29 92.6 96.6 96.1
11/02/2022 18:28:11 76.83 75.49 94.19 88.5 90.1 88.9 79.06 78.62 93.29 92.5 96.6 96.1
11/02/2022 18:28:12 78.92 78.28 94.19 88.5 90 88.9 82.43 81.67 93.29 92.5 96.6 96.1
11/02/2022 18:28:13 82.63 81.55 94.19 88.5 90 88.9 85.2 84.08 93.29 92.4 96.6 96.1
11/02/2022 18:28:14 79.97 81.79 94.19 88.5 90 88.9 80.11 83.95 93.29 92.4 96.6 96.1
11/02/2022 18:28:15 80.28 80.95 94.19 88.4 90 88.9 81.45 82.04 92.76 92.3 96.6 96.1
11/02/2022 18:28:16 72.98 80.32 94.19 88.4 90 88.9 77.73 81.53 92.76 92.3 96.6 96.1
11/02/2022 18:28:17 71.07 77.1 94.19 88.4 90 88.9 73.94 79.44 92.76 92.3 96.6 96.1
11/02/2022 18:28:18 71.26 74.18 94.19 88.4 90 88.9 74.4 76.8 92.76 92.1 96.6 96.1
11/02/2022 18:28:19 90.4 89.58 94.19 88.4 90 88.9 89.74 88.94 92.76 92.1 96.6 96.1
11/02/2022 18:28:20 88.15 89.95 94.19 88.4 90 88.9 88.25 89.38 92.76 92 96.6 96.1
11/02/2022 18:28:21 84.71 88.44 94.19 88.4 90 88.9 85.53 88.18 92.76 92 96.6 96.1
11/02/2022 18:28:22 86.18 86.72 94.19 88.3 90 88.9 88.15 88.17 92.76 92 96.5 96.1
11/02/2022 18:28:23 80.11 86.72 94.19 88.3 90 88.9 82.01 88.19 92.76 91.8 96.5 96.1
11/02/2022 18:28:24 88.49 87.65 93.12 88.3 90 88.9 91.08 90.22 92.76 91.8 96.5 96.1
11/02/2022 18:28:25 87.95 88.98 93.09 88.3 90 88.9 90.54 91.63 92.76 91.8 96.5 96.1
11/02/2022 18:28:26 69.91 87.28 90.96 88.3 90 88.9 74.6 89.83 91.63 91.7 96.5 96.1
11/02/2022 18:28:27 68.61 83.14 89.95 88.3 90 88.9 73.66 85.79 91.63 91.7 96.5 96.1
11/02/2022 18:28:28 82.23 82.07 89.95 88.3 90 88.9 82.27 82.86 91.63 91.6 96.5 96.1
11/02/2022 18:28:29 90.16 89.51 89.95 88.3 90 88.9 91.75 90.98 91.63 91.6 96.5 96.1
11/02/2022 18:28:30 89.19 90.15 90.15 88.3 90 88.9 90.68 91.62 91.63 91.6 96.5 96.1
11/02/2022 18:28:31 86.96 89.16 90.15 88.3 90 88.9 89.56 90.59 91.63 91.5 96.5 96.1
11/02/2022 18:28:32 82.3 88.46 90.15 88.2 90 88.9 86.98 90.71 91.63 91.5 96.5 96.1
11/02/2022 18:28:33 75.15 85.25 90.15 88.2 90 88.9 76.03 88.13 91.63 91.4 96.5 96.1
11/02/2022 18:28:34 78.69 81.72 90.15 88.2 89.9 88.9 78.69 84.33 91.63 91.4 96.5 96.1
11/02/2022 18:28:35 82.06 81.55 90.15 88.2 89.9 88.9 83.72 83.42 91.63 91.3 96.5 96.1
11/02/2022 18:28:36 70.36 81.12 90.15 88.2 89.9 88.9 74.14 83.07 91.63 91.3 96.5 96.1
11/02/2022 18:28:37 85.18 84.21 90.15 88.2 89.9 88.9 87.56 86.54 91.63 91.2 96.5 96.1
11/02/2022 18:28:38 81.89 84.91 90.15 88.1 89.9 88.9 83.98 87.04 91.63 91.2 96.4 96.1
11/02/2022 18:28:39 80.59 82.29 90.15 88.1 89.9 88.9 82.8 84.58 91.63 91.1 96.4 96.1
11/02/2022 18:28:40 86.84 85.85 90.15 88.1 89.9 88.9 89.67 88.76 91.63 90.9 96.4 96.1
11/02/2022 18:28:41 76.71 85.08 90.15 88.1 89.9 88.9 79.79 88.07 91.63 90.9 96.4 96.1
11/02/2022 18:28:42 67.42 81.59 90.15 88.1 89.9 88.9 73.21 84.64 91.63 90.8 96.4 96.1
11/02/2022 18:28:43 83.12 82.37 90.15 88 89.9 88.9 84.03 83.64 91.63 90.8 96.4 96.1
11/02/2022 18:28:44 93.19 91.69 91.69 88 89.9 88.9 95.67 94.11 94.11 90.8 96.4 96.1
11/02/2022 18:28:45 87.79 91.69 91.69 88 89.9 88.9 90.5 94.11 94.11 90.5 96.4 96.1
11/02/2022 18:28:46 78.68 89.38 91.69 88 89.9 88.9 80.2 91.94 94.11 90.5 96.4 96.1
11/02/2022 18:28:47 76.33 85.8 91.69 88 89.9 88.9 77.51 88.19 94.11 90.4 96.4 96.1
11/02/2022 18:28:48 78.12 82.27 91.69 88 89.9 88.9 79.37 84.51 94.11 90.4 96.4 96.1
11/02/2022 18:28:49 76.15 80.31 91.69 87.9 89.9 88.9 77.71 82.18 94.11 90.3 96.4 96.1
11/02/2022 18:28:50 75.35 78.09 91.69 87.9 89.9 88.9 77.86 79.95 94.11 90.2 96.4 96.1
11/02/2022 18:28:51 74.02 76.75 91.69 87.9 89.9 88.9 77.34 78.98 94.11 90 96.4 96.1
11/02/2022 18:28:52 73.17 74.79 91.69 87.9 89.9 88.9 78.38 78.58 94.11 90 96.4 96.1
11/02/2022 18:28:53 71.82 74.01 91.69 87.8 89.9 88.9 75.63 78.37 94.11 89.9 96.4 96.1
11/02/2022 18:28:54 75.51 75.06 91.69 87.8 89.9 88.9 78.2 78.04 94.11 89.8 96.4 96.1
11/02/2022 18:28:55 75.13 75.29 91.69 87.6 89.9 88.9 79.17 79.22 94.11 89.6 96.3 96.1
11/02/2022 18:28:56 74.11 74.88 91.69 87.6 89.9 88.9 77.2 78.22 94.11 89.3 96.3 96.1
11/02/2022 18:28:57 80.59 79.59 91.69 87.5 89.9 88.9 83.39 82.5 94.11 89.3 96.3 96.1
11/02/2022 18:28:58 89.36 88.03 91.69 87.5 89.9 88.9 94.65 93.33 94.11 89.3 96.3 96.1
11/02/2022 18:28:59 88.34 88.51 91.69 87.5 89.9 88.9 93.15 93.56 94.11 89.3 96.3 96.1
11/02/2022 18:29:00 89.72 89.44 91.69 87.4 89.9 88.9 93.89 94.03 94.11 89.3 96.3 96.1
11/02/2022 18:29:01 93.51 92.82 92.82 87.5 89.9 88.9 98.94 98.09 98.09 89.4 96.3 96.1
11/02/2022 18:29:02 90.58 93.36 93.36 87.5 89.9 88.9 96.39 98.88 98.88 89.5 96.3 96.1
11/02/2022 18:29:03 88.45 91.04 93.36 87.5 89.9 88.9 94.85 96.76 98.88 89.5 96.3 96.1
11/02/2022 18:29:04 84.27 89.31 93.36 87.4 89.9 88.9 89.49 95.26 98.88 89.5 96.3 96.1
11/02/2022 18:29:05 88.28 88.51 93.36 87.4 89.9 88.9 94.41 94.57 98.88 89.5 96.3 96.1
11/02/2022 18:29:06 93.58 91.88 93.36 87.5 89.9 88.9 98.93 97.42 98.88 89.6 96.3 96.1
11/02/2022 18:29:07 88.96 91.9 93.36 87.4 89.9 88.9 94.03 97.44 98.88 89.6 96.3 96.1
11/02/2022 18:29:08 85.58 89.87 93.36 87.4 89.9 88.9 92.22 95.16 98.88 89.6 96.3 96.1
11/02/2022 18:29:09 91.54 90.72 93.36 87.5 89.9 89 97.84 97.07 98.88 89.7 96.3 96.1
11/02/2022 18:29:10 91.87 91.58 93.36 87.5 89.9 89 96.52 97.74 98.88 89.7 96.2 96.1
11/02/2022 18:29:11 95.38 94.88 94.88 87.5 89.9 89 101.51 101.07 101.07 89.9 96.3 96.1
11/02/2022 18:29:12 91.61 94.01 94.88 87.5 89.9 89 94.19 99.84 101.07 89.9 96.2 96.1
11/02/2022 18:29:13 81.73 92.82 94.88 87.4 89.9 89 84.7 97.31 101.07 89.8 96.2 96.1
11/02/2022 18:29:14 80.7 89 94.88 87.3 89.9 89 83.97 93.37 101.07 89.8 96.2 96.1
11/02/2022 18:29:15 80.06 85.73 94.88 87.3 89.9 89 82.69 89.85 101.07 89.7 96.2 96.1
11/02/2022 18:29:16 80.74 83.19 94.88 87.1 89.9 89 82.26 86.85 101.07 89.7 96.2 96.1
11/02/2022 18:29:17 83.86 83.73 94.88 87.1 89.9 89 85.61 85.62 101.07 89.6 96.2 96.1
11/02/2022 18:29:18 80.67 83.55 94.88 87.1 89.9 89 86.08 86.56 101.07 89.6 96.2 96.1
11/02/2022 18:29:19 81.11 81.98 94.88 87.1 89.9 89 86.13 86.57 101.07 89.6 96.2 96.1
11/02/2022 18:29:20 76.69 81.58 94.88 87 89.9 89 82.91 86.08 101.07 89.6 96.2 96.1
11/02/2022 18:29:21 72.71 78.92 94.88 86.8 89.9 89 76.65 84.17 101.07 89.5 96.2 96.1
11/02/2022 18:29:22 68.03 75.91 94.88 86.8 89.9 89 74.96 80.94 101.07 89.4 96.1 96.1
11/02/2022 18:29:23 83.51 82.34 94.88 86.7 89.9 89 84.93 84.2 101.07 89.4 96.1 96.1
11/02/2022 18:29:24 76.05 80.5 94.88 86.7 89.9 89 79.09 82.44 101.07 89.4 96.1 96.1
11/02/2022 18:29:25 85.73 84.61 94.88 86.6 89.9 89 94.63 93.23 101.07 89.3 96.1 96.1
11/02/2022 18:29:26 80.34 84.37 94.88 86.6 89.8 89 81.8 92.22 101.07 89.2 96.1 96.1
11/02/2022 18:29:27 84.01 83.59 94.88 86.6 89.8 89 85.93 88.57 101.07 89.2 96.1 96.1
11/02/2022 18:29:28 74.9 83.45 94.88 86.3 89.8 89 77.58 87.19 101.07 89.1 96.1 96.1
11/02/2022 18:29:29 84.06 83.72 94.88 86.2 89.8 89 86.79 86.58 101.07 89 96.1 96.1
11/02/2022 18:29:30 82.56 84.28 94.88 86.1 89.8 89 85.85 87.3 101.07 89 96.1 96.1
11/02/2022 18:29:31 73.18 82.66 94.88 86.1 89.8 89 76.48 85.68 101.07 88.9 96.1 96.1
11/02/2022 18:29:32 84.71 84.15 94.88 86.1 89.8 89 87.98 87.38 101.07 88.9 96.1 96.1
11/02/2022 18:29:33 88.23 87.63 94.88 86 89.8 89 91.11 90.81 101.07 88.9 96.1 96.1
11/02/2022 18:29:34 85.08 86.36 94.88 86 89.8 89 86.91 89.29 101.07 88.9 96 96.1
11/02/2022 18:29:35 84.69 87.06 94.88 86 89.8 89 86.3 89.07 101.07 88.9 96 96.1
11/02/2022 18:29:36 71.8 84.59 94.88 86 89.8 89 77.31 86.59 101.07 88.9 96 96.1
11/02/2022 18:29:37 81.65 81.79 94.88 86 89.8 89 83.07 83.51 101.07 88.9 96 96.1
11/02/2022 18:29:38 79.47 82.23 94.88 86 89.8 89 82.01 84.11 101.07 88.9 96 96.1
11/02/2022 18:29:39 85.93 85.17 94.88 86 89.8 89 86.61 86.06 101.07 88.9 96 96.1
11/02/2022 18:29:40 84.02 84.54 94.88 85.9 89.8 89 87.11 86.96 101.07 88.9 96 96.1
11/02/2022 18:29:41 79.15 85.05 94.01 85.9 89.8 89 80.25 87.19 99.84 88.9 96 96.1
11/02/2022 18:29:42 73.07 81.48 92.82 85.9 89.8 89 89.22 89.22 97.31 88.9 96 96.1
11/02/2022 18:29:43 88.13 87.34 89 85.9 89.8 89 88.82 89.54 93.37 88.9 96 96.1
11/02/2022 18:29:44 90.71 90.52 90.52 85.9 89.8 89 91.79 92.23 93.23 88.9 96 96.1
11/02/2022 18:29:45 79.42 88.65 90.52 85.9 89.8 89 82.18 90.01 93.23 88.9 96 96.1
11/02/2022 18:29:46 75.91 85.1 90.52 85.9 89.7 89 78.69 86.74 93.23 88.9 96 96.1
11/02/2022 18:29:47 78.64 82.52 90.52 85.9 89.7 89 80.72 84.03 93.23 88.9 96 96.1
11/02/2022 18:29:48 68.4 79.53 90.52 85.9 89.7 89 73.18 81.57 93.23 88.9 95.9 96.1
11/02/2022 18:29:49 82.58 81.75 90.52 85.9 89.7 89 83.75 82.83 93.23 88.9 95.9 96.1
11/02/2022 18:29:50 80.69 82 90.52 85.9 89.7 89 88.45 88.13 93.23 88.9 95.9 96.1
11/02/2022 18:29:51 79.4 81.3 90.52 85.9 89.7 89 80.58 86.06 93.23 88.9 95.9 96.1
11/02/2022 18:29:52 79.13 80.39 90.52 85.9 89.7 89 78.69 83.34 93.23 88.9 95.9 96.1
11/02/2022 18:29:53 78.81 80.74 90.52 85.9 89.6 89 79.8 81.92 93.23 88.9 95.9 96.1
11/02/2022 18:29:54 78.66 79.32 90.52 85.9 89.6 89 83.59 83.52 93.23 88.9 95.9 96.1
11/02/2022 18:29:55 80.12 80.54 90.52 85.9 89.6 89 82.89 84.54 92.23 88.8 95.9 96.1
11/02/2022 18:29:56 76.46 79.43 90.52 85.9 89.6 89 80.42 82.61 92.23 88.8 95.9 96.1
11/02/2022 18:29:57 70.19 77.91 90.52 85.9 89.6 89 74.85 81.48 92.23 88.8 95.9 96.1
11/02/2022 18:29:58 69.93 74.58 90.52 85.9 89.6 89 72.63 78.42 92.23 88.8 95.9 96.1
11/02/2022 18:29:59 64.84 72.22 90.52 85.9 89.6 89 70.84 75.71 92.23 88.8 95.8 96.1
11/02/2022 18:30:00 66.45 69.13 90.52 85.9 89.5 89 72.01 73.36 92.23 88.8 95.8 96.1
11/02/2022 18:30:01 70.03 69.84 90.52 85.9 89.5 89 73.6 73.6 92.23 88.8 95.8 96.1
11/02/2022 18:30:02 91.94 91.04 91.04 85.9 89.5 89 91.24 90.33 92.23 88.9 95.8 96.1
11/02/2022 18:30:03 73.02 89.39 91.04 85.9 89.5 89 75.83 88.72 92.23 88.8 95.8 96.1
11/02/2022 18:30:04 72.38 85.3 91.04 85.9 89.5 89 75.82 84.82 92.23 88.8 95.8 96.1
11/02/2022 18:30:05 67.48 81.51 91.04 85.9 89.5 89 72.8 81.58 92.23 88.8 95.8 96.1
11/02/2022 18:30:06 71.26 77.55 91.04 85.9 89.4 89 73.85 78.19 92.23 88.8 95.8 96.1
11/02/2022 18:30:07 80.63 80.25 91.04 85.9 89.4 89 80.48 79.73 92.23 88.8 95.8 96.1
11/02/2022 18:30:08 71.54 78.34 91.04 85.8 89.4 89 74.46 78.8 92.23 88.8 95.8 96.1
11/02/2022 18:30:09 73.64 76.05 91.04 85.8 89.4 89 75.04 76.86 92.23 88.8 95.7 96.1
11/02/2022 18:30:10 67.36 74.05 91.04 85.8 89.4 89 72.97 75.57 92.23 88.7 95.7 96.1
11/02/2022 18:30:11 91.27 89.37 91.04 85.9 89.4 89 91.18 89.32 92.23 88.8 95.7 96.1
11/02/2022 18:30:12 89.58 90.5 91.04 85.9 89.4 89 89.17 90.17 92.23 88.8 95.7 96.1
11/02/2022 18:30:13 90.49 90.46 91.04 85.9 89.4 89 90.21 90.22 92.23 88.8 95.7 96.1
11/02/2022 18:30:14 76.05 90.36 91.04 86 89.4 89 80.83 90.12 90.33 88.8 95.7 96.1
11/02/2022 18:30:15 78.95 86.31 91.04 86 89.4 89 79.21 86.45 90.33 88.8 95.7 96.1
11/02/2022 18:30:16 80.57 83.33 91.04 86 89.4 89 81.74 83.48 90.33 88.8 95.7 96.1
11/02/2022 18:30:17 92.13 91.13 91.13 86 89.4 89 91.94 91 91 88.8 95.7 96.1
11/02/2022 18:30:18 87.44 90.46 91.13 86 89.4 89 87.75 90.34 91 88.8 95.7 96.1
11/02/2022 18:30:19 88.22 88.8 91.13 86.1 89.4 89 88.1 88.94 91 88.9 95.7 96.1
11/02/2022 18:30:20 84.42 88.44 91.13 86 89.4 89 87.93 88.75 91 88.8 95.7 96.1
11/02/2022 18:30:21 86.98 88.5 91.13 86.1 89.4 89 90.65 91.57 91.57 88.9 95.7 96.1
11/02/2022 18:30:22 73.35 85.84 91.13 86.1 89.4 89 76.75 89.01 91.57 88.9 95.6 96.1
11/02/2022 18:30:23 81.64 82.78 91.13 86 89.4 89 82.65 85.21 91.57 88.9 95.6 96.1
11/02/2022 18:30:24 80.71 81.76 91.13 86.1 89.4 89 81.97 83.76 91.57 88.9 95.6 96.1
11/02/2022 18:30:25 77.38 81.5 91.13 86 89.4 89 79.61 83.16 91.57 88.9 95.6 96.1
11/02/2022 18:30:26 87.27 85.89 91.13 86 89.4 89 86.65 85.49 91.57 88.9 95.6 96.1
11/02/2022 18:30:27 81.13 85.58 91.13 86 89.4 88.9 82.55 85.18 91.57 88.9 95.6 96.1
11/02/2022 18:30:28 73.54 82.96 91.13 86 89.4 88.9 77.38 83.51 91.57 88.9 95.6 96.1
11/02/2022 18:30:29 83.28 82.88 91.13 86 89.4 88.9 83.98 83.57 91.57 88.9 95.6 96.1
11/02/2022 18:30:30 74.79 82.54 91.13 86 89.4 88.9 76.69 83.19 91.57 88.8 95.6 96.1
11/02/2022 18:30:31 78.91 80.07 91.13 86 89.4 88.9 79.76 80.7 91.57 88.8 95.6 96.1
11/02/2022 18:30:32 73.59 78.78 91.13 86 89.4 88.9 76.47 79.74 91.57 88.8 95.6 96.1
11/02/2022 18:30:33 87.51 86.41 91.13 86 89.4 88.9 90.1 88.68 91.57 88.8 95.6 96.1
11/02/2022 18:30:34 79.56 85.61 91.13 86 89.4 88.9 83.95 87.94 91.57 88.8 95.6 96.1
11/02/2022 18:30:35 79.13 82.62 91.13 86 89.4 88.9 81.24 85.54 91.57 88.8 95.6 96.1
11/02/2022 18:30:36 81.07 81.61 91.13 86 89.4 88.9 82.33 83.87 91.57 88.8 95.6 96.1
11/02/2022 18:30:37 90.96 89.17 91.13 86 89.4 88.9 91.14 89.57 91.57 88.9 95.6 96.1
11/02/2022 18:30:38 84.41 89.25 91.13 86.1 89.4 88.9 85.04 89.7 91.57 88.9 95.6 96.1
11/02/2022 18:30:39 84.29 86.5 91.13 86.1 89.4 88.9 87.7 88.03 91.57 88.9 95.6 96.1
11/02/2022 18:30:40 87.46 87.85 91.13 86.1 89.4 88.9 89.2 89.37 91.57 88.9 95.6 96.1
11/02/2022 18:30:41 84.55 86.36 91.13 86 89.4 88.9 85.91 88.44 91.57 88.8 95.6 96.1
11/02/2022 18:30:42 81.96 85.53 91.13 86 89.4 88.9 84.67 87.09 91.57 88.8 95.6 96.1
11/02/2022 18:30:43 84.88 85.18 91.13 86 89.4 88.9 86.22 86.99 91.57 88.8 95.5 96.1
11/02/2022 18:30:44 80.27 84.3 91.13 86 89.4 88.9 81.77 85.85 91.57 88.8 95.5 96.1
11/02/2022 18:30:45 88.25 88.09 91.13 86 89.4 88.9 87.52 87.52 91.57 88.8 95.5 96.1
11/02/2022 18:30:46 92.93 92.49 92.49 86 89.4 88.9 92.34 91.83 91.83 88.8 95.5 96.1
11/02/2022 18:30:47 80.88 90.65 92.49 86 89.4 88.9 81.33 90.11 91.83 88.8 95.5 96.1
11/02/2022 18:30:48 84.71 87.21 92.49 86.1 89.4 88.9 84.52 86.79 91.83 88.8 95.5 96.1
11/02/2022 18:30:49 79.14 85.52 92.49 86 89.4 88.9 80.76 85.29 91.83 88.8 95.5 96.1
11/02/2022 18:30:50 86.72 86.01 92.49 86 89.4 88.9 92.12 91.38 91.83 88.8 95.5 96.1
11/02/2022 18:30:51 90.01 89 92.49 86.1 89.4 88.9 90.54 91.1 91.83 88.9 95.5 96.1
11/02/2022 18:30:52 89.35 89.61 92.49 86.1 89.4 88.9 88.99 90.48 91.83 88.9 95.5 96.1
11/02/2022 18:30:53 83.97 89.05 92.49 86.1 89.4 88.9 84.77 89.39 91.83 88.8 95.5 96.1
11/02/2022 18:30:54 87.54 87.79 92.49 86 89.4 88.9 87.63 87.89 91.83 88.8 95.5 96.1
11/02/2022 18:30:55 84.88 87.26 92.49 86.1 89.4 88.9 85.57 87.37 91.83 88.8 95.5 96.1
11/02/2022 18:30:56 89.73 89.18 92.49 86.1 89.4 88.9 90.46 89.8 91.83 88.8 95.4 96.1
11/02/2022 18:30:57 79.27 88.43 92.49 86.1 89.4 88.9 80.61 89.06 91.83 88.8 95.4 96.1
11/02/2022 18:30:58 81.16 84.76 92.49 86.1 89.4 88.9 83.98 85.58 91.83 88.8 95.4 96.1
11/02/2022 18:30:59 75.35 83.27 92.49 86.1 89.4 88.9 77.74 84.93 91.83 88.8 95.4 96.1
11/02/2022 18:31:00 93.13 91.84 92.49 86.2 89.4 89 92.94 91.64 91.83 88.9 95.4 96.1
11/02/2022 18:31:01 77.69 90.87 92.49 86.2 89.4 88.9 79.43 90.69 91.83 88.9 95.4 96.1
11/02/2022 18:31:02 75.81 86.91 92.49 86.2 89.4 88.9 77.56 86.91 91.83 88.9 95.4 96.1
11/02/2022 18:31:03 75.68 83.22 92.49 86.1 89.4 88.9 77.96 83.46 91.83 88.9 95.4 96.1
11/02/2022 18:31:04 75.45 80.1 92.49 86.1 89.4 88.9 77.62 80.87 91.83 88.8 95.4 96.1
11/02/2022 18:31:05 88.58 86.95 92.49 86.2 89.4 88.9 88.34 86.56 91.83 88.9 95.4 96.1
11/02/2022 18:31:06 87.15 87.64 92.49 86.1 89.4 88.9 87.48 87.64 91.83 88.8 95.4 96.1
11/02/2022 18:31:07 82.26 87.75 92.49 86.1 89.4 88.9 84.09 87.94 91.83 88.8 95.3 96.1
11/02/2022 18:31:08 81.77 84.55 92.49 86.1 89.4 88.9 84.06 85.46 91.83 88.8 95.3 96.1
11/02/2022 18:31:09 80.11 83.1 92.49 86.1 89.4 88.9 81.97 84.62 91.83 88.8 95.3 96.1
11/02/2022 18:31:10 79.18 81.67 92.49 86.1 89.3 88.9 80.58 83.29 91.83 88.8 95.3 96.1
11/02/2022 18:31:11 70.77 80.07 92.49 86.1 89.3 88.9 76 81.68 91.83 88.8 95.3 96.1
11/02/2022 18:31:12 71.73 76.52 92.49 86.1 89.3 88.9 76.67 78.97 91.83 88.8 95.3 96.1
11/02/2022 18:31:13 73.76 74.56 92.49 86.1 89.3 88.9 77.36 77.84 91.83 88.8 95.3 96.1
11/02/2022 18:31:14 72.16 75 92.49 86.1 89.3 88.9 76.56 78.16 91.83 88.8 95.3 96.1
11/02/2022 18:31:15 74.43 74.14 92.49 86.1 89.3 88.9 78.87 78.57 91.83 88.8 95.3 96.1
11/02/2022 18:31:16 69.85 74 91.84 86.1 89.3 88.9 75.18 78.5 91.64 88.8 95.3 96.1
11/02/2022 18:31:17 71.43 72.45 91.84 86.1 89.3 88.9 75.61 77.04 91.64 88.8 95.3 96.1
11/02/2022 18:31:18 68.34 71.2 91.84 86.1 89.3 88.9 74.21 75.84 91.64 88.8 95.2 96.1
11/02/2022 18:31:19 74.45 73.34 91.84 86.1 89.3 88.9 77.34 76.71 91.64 88.8 95.2 96.1
11/02/2022 18:31:20 75.1 75.77 91.84 86 89.3 88.9 77.14 77.93 91.64 88.7 95.2 96.1
11/02/2022 18:31:21 69.29 73.79 91.84 86 89.3 88.9 74.04 76.62 91.64 88.7 95.2 96.1
11/02/2022 18:31:22 77.74 76.72 91.84 86 89.3 88.9 79.91 78.84 91.64 88.6 95.2 96.1
11/02/2022 18:31:23 71.11 76.41 91.84 85.9 89.3 88.9 74.63 78.56 91.64 88.5 95.2 96.1
11/02/2022 18:31:24 72.48 74.06 91.84 85.9 89.3 88.9 76.07 76.64 91.64 88.5 95.2 96.1
11/02/2022 18:31:25 76.85 76.45 91.84 85.9 89.3 88.9 81.65 80.85 91.64 88.5 95.2 96.1
11/02/2022 18:31:26 73.71 75.95 91.84 85.9 89.3 88.9 78.33 80.55 91.64 88.5 95.2 96.1
11/02/2022 18:31:27 77.17 76.66 91.84 85.9 89.3 88.9 80.29 80.03 91.64 88.5 95.2 96.1
11/02/2022 18:31:28 84.81 83.43 91.84 85.9 89.3 88.9 87.81 86.56 91.64 88.5 95.1 96.1
11/02/2022 18:31:29 89.16 87.8 91.84 85.9 89.3 88.9 89.27 88.32 91.64 88.5 95.1 96.1
11/02/2022 18:31:30 80.86 87.79 90.87 85.9 89.3 88.9 82.43 88.17 90.69 88.4 95.1 96.1
11/02/2022 18:31:31 87.68 87.94 87.94 85.9 89.3 88.9 86.95 87.39 88.32 88.4 95.1 96.1
11/02/2022 18:31:32 85.21 88.02 88.02 85.9 89.3 88.9 84.93 87.46 88.32 88.4 95.1 96.1
11/02/2022 18:31:33 76.73 86.91 88.02 85.8 89.3 88.9 78.61 86.46 88.32 88.4 95.1 96.1
11/02/2022 18:31:34 82.03 83.34 88.02 85.9 89.3 88.9 83.18 83.6 88.32 88.4 95.1 96.1
11/02/2022 18:31:35 82.46 84.39 88.02 85.9 89.2 88.9 82.44 84.59 88.32 88.4 95.1 96.1
11/02/2022 18:31:36 90.3 89.72 89.72 85.9 89.2 88.9 89.8 89.2 89.2 88.4 95.1 96.1
11/02/2022 18:31:37 87.31 89.63 89.72 85.9 89.2 88.9 87.37 89.16 89.2 88.4 95.1 96.1
11/02/2022 18:31:38 84.05 89.42 89.72 85.9 89.2 88.9 84.39 89.07 89.2 88.4 95 96.1
11/02/2022 18:31:39 76.15 86.06 89.72 85.9 89.2 88.9 78.09 86.03 89.2 88.4 95 96.1
11/02/2022 18:31:40 77.29 82.41 89.72 85.9 89.2 88.9 80 82.75 89.2 88.4 95 96.1
11/02/2022 18:31:41 81.63 81.62 89.72 85.9 89.2 88.9 86.68 85.92 89.2 88.4 95 96.1
11/02/2022 18:31:42 82.75 82.45 89.72 85.9 89.2 88.9 84.48 86.07 89.2 88.4 95 96.1
11/02/2022 18:31:43 81.76 82.36 89.72 85.9 89.2 88.9 90.32 89.83 89.83 88.4 95 96.1
11/02/2022 18:31:44 80.69 82.13 89.72 85.9 89.2 88.9 82.96 88.96 89.83 88.4 95 96.1
11/02/2022 18:31:45 86.75 86.35 89.72 85.9 89.2 88.9 90.96 89.79 89.83 88.5 95 96.1
11/02/2022 18:31:46 86.43 87.27 89.72 85.9 89.2 88.9 87.06 89.87 89.87 88.5 95 96.1
11/02/2022 18:31:47 89.28 89.08 89.72 85.9 89.2 88.9 89.25 89.46 89.87 88.5 95 96.1
11/02/2022 18:31:48 92.12 91.51 91.51 85.9 89.2 89 106.04 104.32 104.32 89.2 95 96.1
11/02/2022 18:31:49 93.36 92.71 92.71 85.9 89.2 89 100.74 103.93 104.32 89.3 95 96.1
11/02/2022 18:31:50 92.24 93.2 93.2 85.9 89.2 89 100.58 102.38 104.32 89.5 95 96.1
11/02/2022 18:31:51 90.81 92.59 93.2 85.9 89.2 89 97.3 101.24 104.32 89.6 95 96.1
11/02/2022 18:31:52 87.38 91.49 93.2 85.9 89.2 89 98.18 99.36 104.32 89.7 95.1 96.1
11/02/2022 18:31:53 90.87 91.02 93.2 86 89.2 89 96.49 98.72 104.32 89.7 95 96.1
11/02/2022 18:31:54 92.34 91.81 93.2 86 89.3 89 99.38 99.3 104.32 89.9 95.1 96.1
11/02/2022 18:31:55 88.99 91.61 93.2 86 89.3 89 97.31 98.84 104.32 89.9 95 96.1
11/02/2022 18:31:56 85.74 90.13 93.2 86 89.3 89 96.17 98.43 104.32 90 95 96.1
11/02/2022 18:31:57 89.32 89.03 93.2 86 89.3 89 89.87 96.15 104.32 90 95 96.1
11/02/2022 18:31:58 86.8 89.02 93.2 86 89.3 89 90.42 93.37 104.32 90 95 96.1
11/02/2022 18:31:59 88.14 88.17 93.2 86 89.3 89 89.56 91.6 104.32 90 95 96.1
11/02/2022 18:32:00 90.27 89.84 93.2 86 89.3 89 93.32 93.05 104.32 90 95 96.1
11/02/2022 18:32:01 95.15 93.82 93.82 86.1 89.3 89 98.73 97.38 104.32 90.1 95 96.1
11/02/2022 18:32:02 92.42 93.84 93.84 86.2 89.3 89 96.18 97.21 104.32 90.1 95 96.1
11/02/2022 18:32:03 89.07 92.84 93.84 86.2 89.3 89 92.12 96.47 104.32 90.2 95 96.1
11/02/2022 18:32:04 87.74 90.89 93.84 86.1 89.3 89 89.33 94.38 104.32 90.1 95 96.1
11/02/2022 18:32:05 93.59 92.73 93.84 86.1 89.3 89 97.26 96.33 104.32 90.2 95 96.1
11/02/2022 18:32:06 94.01 93.65 93.84 86.2 89.3 89 97.8 97.38 104.32 90.2 95 96.1
11/02/2022 18:32:07 90.16 93.48 93.84 86.2 89.3 89 91.02 97.08 104.32 90.2 95 96.1
11/02/2022 18:32:08 87.92 91.73 93.84 86.2 89.3 89 90.32 94.26 104.32 90.2 95 96.1
11/02/2022 18:32:09 88.58 89.74 93.84 86.2 89.3 89 98.72 97.95 104.32 90.3 95 96.1
11/02/2022 18:32:10 89.41 89.43 93.84 86.2 89.3 89 103.15 102.73 104.32 90.6 95 96.1
11/02/2022 18:32:11 89.24 89.72 93.84 86.3 89.3 89 97.78 101.35 104.32 90.7 95 96.1
11/02/2022 18:32:12 92.4 92.02 93.84 86.3 89.3 89 98.59 99.65 104.32 90.7 95 96.1
11/02/2022 18:32:13 88.13 91.79 93.84 86.3 89.3 89 97.95 99.24 104.32 90.8 95 96.1
11/02/2022 18:32:14 87.87 89.88 93.84 86.4 89.3 89 98.04 98.8 104.32 90.9 95 96.1
11/02/2022 18:32:15 87.4 89.11 93.84 86.4 89.3 89 98.61 98.6 104.32 91 95 96.1
11/02/2022 18:32:16 87.95 88.02 93.84 86.4 89.3 89 97.98 98.52 104.32 91 95 96.1
11/02/2022 18:32:17 87.53 88.1 93.84 86.4 89.3 89 97.33 98.45 104.32 91.1 95 96.1
11/02/2022 18:32:18 87.79 88.12 93.84 86.4 89.3 89 98.44 98.44 103.93 91.2 95 96.1
11/02/2022 18:32:19 86.14 87.84 93.84 86.4 89.3 89 97.08 98.37 102.73 91.2 95 96.1
11/02/2022 18:32:20 87.95 87.87 93.84 86.4 89.3 89 98.68 98.48 102.73 91.3 95 96.1
11/02/2022 18:32:21 88.25 88.01 93.84 86.3 89.3 89 97.7 98.4 102.73 91.3 95 96.1
11/02/2022 18:32:22 88.9 88.96 93.84 86.3 89.3 89 97.65 98.49 102.73 91.3 95 96.1
11/02/2022 18:32:23 88.34 88.55 93.84 86.3 89.3 89 97.96 98.09 102.73 91.4 95 96.1
11/02/2022 18:32:24 88.99 88.89 93.84 86.4 89.3 89 98.15 98.52 102.73 91.4 95 96.1
11/02/2022 18:32:25 89.88 89.84 93.84 86.4 89.3 89 97.6 98.08 102.73 91.5 95 96.1
11/02/2022 18:32:26 91.96 91.35 93.84 86.4 89.3 89 97.33 98.94 102.73 91.5 95 96.1
11/02/2022 18:32:27 89.92 91.11 93.84 86.4 89.3 89 95.97 97.06 102.73 91.6 95 96.1
11/02/2022 18:32:28 90.19 90.75 93.84 86.4 89.3 89 94.41 97.06 102.73 91.6 95 96.1
11/02/2022 18:32:29 90.68 91.08 93.84 86.5 89.3 89 97.28 97.57 102.73 91.6 95 96.1
11/02/2022 18:32:30 91.88 91.66 93.84 86.5 89.3 89 95.06 96.18 102.73 91.7 95 96.1
11/02/2022 18:32:31 94.03 93.39 93.84 86.6 89.3 89 96.55 96.45 102.73 91.7 95 96.2
11/02/2022 18:32:32 91.94 93.52 93.65 86.6 89.3 89 95.2 96.24 102.73 91.7 95 96.2
11/02/2022 18:32:33 91.56 93.14 93.65 86.7 89.3 89 97.5 97.15 102.73 91.8 95 96.2
11/02/2022 18:32:34 87.86 91.52 93.65 86.7 89.3 89 98.39 97.92 102.73 91.9 95 96.2
11/02/2022 18:32:35 89.95 90.44 93.65 86.7 89.3 89 99.3 99.26 102.73 91.9 95 96.2
11/02/2022 18:32:36 87.11 89.69 93.52 86.7 89.3 89 99.33 99.08 102.73 92 95.1 96.2
11/02/2022 18:32:37 86.93 88.26 93.52 86.7 89.3 89 99.47 99.93 102.73 92.1 95.1 96.2
11/02/2022 18:32:38 85.29 87.42 93.52 86.7 89.3 89 99.42 99.65 102.73 92.1 95.1 96.2
11/02/2022 18:32:39 85.56 86.39 93.52 86.7 89.3 89 98.77 99.9 102.73 92.2 95.1 96.2
11/02/2022 18:32:40 87.05 86.82 93.52 86.7 89.3 89 98.88 99.21 101.35 92.2 95.1 96.2
11/02/2022 18:32:41 87.95 87.55 93.52 86.7 89.3 89 98.55 99.3 99.93 92.3 95.1 96.2
11/02/2022 18:32:42 87.14 87.67 93.52 86.7 89.2 89 99.54 99.84 99.93 92.4 95.1 96.2
11/02/2022 18:32:43 89.93 89.27 93.52 86.8 89.2 89 97.97 99.26 99.93 92.4 95.1 96.2
11/02/2022 18:32:44 92.36 91.92 93.52 86.8 89.2 89 100.45 100.02 100.02 92.5 95.1 96.2
11/02/2022 18:32:45 88.52 91.81 93.52 86.8 89.2 89 98.04 99.88 100.02 92.5 95.1 96.2
11/02/2022 18:32:46 88.35 90.29 93.52 86.8 89.2 89 98.95 99.43 100.02 92.6 95.1 96.2
11/02/2022 18:32:47 88.85 89.29 93.52 86.8 89.2 89 98.79 99.25 100.02 92.6 95.1 96.2
11/02/2022 18:32:48 87.15 88.9 93.52 86.8 89.2 89 96.83 98.98 100.02 92.7 95.1 96.2
11/02/2022 18:32:49 87.89 89.2 93.52 86.8 89.2 89 95.61 97.39 100.02 92.7 95.1 96.2
11/02/2022 18:32:50 90.68 90.23 93.52 86.8 89.2 89 105.7 104.21 104.21 93 95.2 96.2
11/02/2022 18:32:51 88.14 90.14 93.52 86.9 89.2 89 101.76 103.53 104.21 93.1 95.2 96.2
11/02/2022 18:32:52 81.79 88.18 93.52 86.9 89.2 89 97.65 102.76 104.21 93.1 95.2 96.2
11/02/2022 18:32:53 81.36 85.28 93.52 86.9 89.2 89 92.25 99.96 104.21 93.1 95.2 96.2
11/02/2022 18:32:54 84.89 84.53 93.52 86.8 89.2 89 97.71 97.71 104.21 93.2 95.2 96.2
11/02/2022 18:32:55 85.04 85.1 93.52 86.7 89.2 89 97.12 97.78 104.21 93.2 95.2 96.2
11/02/2022 18:32:56 87.58 86.76 93.52 86.7 89.2 89 101.03 100.24 104.21 93.3 95.2 96.2
11/02/2022 18:32:57 92.01 91.09 93.52 86.8 89.2 89 96.6 100.13 104.21 93.3 95.2 96.2
11/02/2022 18:32:58 94.56 93.97 93.97 86.8 89.2 89 98.57 98.7 104.21 93.4 95.2 96.2
11/02/2022 18:32:59 93.6 94.24 94.24 86.9 89.2 89 98.47 98.9 104.21 93.4 95.2 96.2
11/02/2022 18:33:00 93.03 94.22 94.24 86.9 89.2 89 99.37 99.37 104.21 93.4 95.2 96.2
11/02/2022 18:33:01 95.09 94.86 94.86 87 89.2 89 99.29 99.44 104.21 93.5 95.2 96.2
11/02/2022 18:33:02 96.59 96.55 96.55 87.1 89.2 89 99.88 99.96 104.21 93.6 95.2 96.2
11/02/2022 18:33:03 91.15 96.51 96.55 87.2 89.2 89 97.69 100.04 104.21 93.6 95.2 96.2
11/02/2022 18:33:04 88.63 93.88 96.55 87.2 89.2 89 97.98 99.06 104.21 93.6 95.2 96.2
11/02/2022 18:33:05 88.15 91.16 96.55 87.2 89.2 89 88.83 98.35 104.21 93.6 95.2 96.2
11/02/2022 18:33:06 89.26 90.11 96.55 87.2 89.2 89 91.05 94.91 104.21 93.6 95.2 96.2
11/02/2022 18:33:07 87.16 89.32 96.55 87.2 89.2 89 88.76 92.94 104.21 93.6 95.2 96.2
11/02/2022 18:33:08 90.17 89.68 96.55 87.3 89.2 89 90.75 90.92 104.21 93.7 95.2 96.2
11/02/2022 18:33:09 88.51 89.75 96.55 87.3 89.2 89 90.6 90.84 104.21 93.7 95.2 96.2
11/02/2022 18:33:10 89.31 89.54 96.55 87.3 89.2 89 91.19 91.34 104.21 93.7 95.2 96.2
11/02/2022 18:33:11 88.57 89.21 96.55 87.3 89.2 89 91.11 91.22 104.21 93.7 95.2 96.2
11/02/2022 18:33:12 87.83 88.81 96.55 87.3 89.2 89 91.43 92.12 104.21 93.7 95.2 96.2
11/02/2022 18:33:13 88.95 88.9 96.55 87.4 89.2 89 97.87 97.39 104.21 93.7 95.2 96.2
11/02/2022 18:33:14 88.57 89.02 96.55 87.4 89.2 89 90.6 95.71 104.21 93.7 95.2 96.2
11/02/2022 18:33:15 88.89 88.86 96.55 87.4 89.2 89 90.98 93.28 104.21 93.7 95.2 96.2
11/02/2022 18:33:16 88.5 89.21 96.55 87.4 89.1 89 89.61 91.94 104.21 93.7 95.2 96.2
11/02/2022 18:33:17 88.49 88.84 96.55 87.4 89.1 89 95.4 95.15 104.21 93.8 95.2 96.2
11/02/2022 18:33:18 87.7 88.74 96.55 87.4 89.1 89 103.86 102.8 104.21 93.9 95.2 96.2
11/02/2022 18:33:19 90.67 89.88 96.55 87.4 89.1 89 97.08 102.74 104.21 93.9 95.2 96.2
11/02/2022 18:33:20 88.81 89.83 96.55 87.4 89.1 89 97.06 100.22 103.53 94 95.2 96.2
11/02/2022 18:33:21 87.73 89.84 96.55 87.5 89.1 89 98.58 99 102.8 94 95.2 96.2
11/02/2022 18:33:22 88.94 88.86 96.55 87.5 89.1 89 97.83 98.51 102.8 94 95.2 96.2
11/02/2022 18:33:23 88.13 88.97 96.55 87.5 89.1 89 97.55 98.24 102.8 94.1 95.2 96.2
11/02/2022 18:33:24 88.09 88.62 96.55 87.5 89.1 89 97.98 98.31 102.8 94.1 95.2 96.2
11/02/2022 18:33:25 89.34 89.06 96.55 87.5 89.1 89 98.28 98.44 102.8 94.1 95.2 96.2
11/02/2022 18:33:26 89.98 90.06 96.55 87.5 89.1 89 98.17 98.45 102.8 94.2 95.2 96.2
11/02/2022 18:33:27 88.12 89.77 96.55 87.5 89.1 89 97.7 98.43 102.8 94.2 95.2 96.2
11/02/2022 18:33:28 89.71 89.62 96.55 87.5 89.1 89 98.51 98.49 102.8 94.2 95.2 96.2
11/02/2022 18:33:29 89.89 89.98 96.55 87.5 89.1 89 98.1 98.51 102.8 94.3 95.2 96.2
11/02/2022 18:33:30 90.46 90.41 96.55 87.6 89.1 89 98.09 98.38 102.8 94.3 95.2 96.2
11/02/2022 18:33:31 88.34 90.49 96.55 87.6 89.1 89 97.33 98.38 102.8 94.3 95.2 96.2
11/02/2022 18:33:32 86.84 89.08 96.51 87.6 89.1 89 98.09 98.32 102.8 94.3 95.2 96.2
11/02/2022 18:33:33 89.44 89.05 93.88 87.6 89.1 89 96.9 98 102.8 94.4 95.2 96.2
11/02/2022 18:33:34 88.14 89.03 91.16 87.6 89.1 89 97.88 98.63 102.8 94.4 95.2 96.2
11/02/2022 18:33:35 88.91 88.88 90.49 87.6 89.1 89 92.98 97.27 102.8 94.4 95.2 96.2
11/02/2022 18:33:36 89.51 89.73 90.49 87.6 89 89 96.81 96.72 102.8 94.4 95.2 96.2
11/02/2022 18:33:37 86.39 89.33 90.49 87.6 89 89 95.45 96.28 102.8 94.4 95.2 96.2
11/02/2022 18:33:38 89.14 88.92 90.49 87.7 89 89 93.8 95.89 102.8 94.5 95.2 96.2
11/02/2022 18:33:39 89.76 90.11 90.49 87.7 89 89 94.12 94.87 102.8 94.5 95.2 96.3
11/02/2022 18:33:40 88.47 89.22 90.49 87.7 89 89 95.37 95.44 102.8 94.5 95.2 96.3
11/02/2022 18:33:41 91.06 90.63 90.63 87.7 89 89 96.29 96.24 102.8 94.5 95.2 96.3
11/02/2022 18:33:42 87.6 90.54 90.63 87.7 89 89 97.58 97.46 102.8 94.5 95.2 96.3
11/02/2022 18:33:43 87.64 88.98 90.63 87.7 89 89 99.15 98.7 102.8 94.6 95.2 96.3
11/02/2022 18:33:44 86.97 88.1 90.63 87.7 89 89 97.62 98.76 102.8 94.6 95.2 96.3
11/02/2022 18:33:45 85.6 87.49 90.63 87.7 88.9 89 99.57 99.13 102.8 94.6 95.3 96.3
11/02/2022 18:33:46 87.06 87.12 90.63 87.7 88.9 89 97.97 99.03 102.8 94.7 95.3 96.3
11/02/2022 18:33:47 88.07 88.01 90.63 87.7 88.9 89 98.17 99.31 102.8 94.7 95.3 96.3
11/02/2022 18:33:48 88.27 88.19 90.63 87.7 88.9 89 99.44 99.12 102.74 94.7 95.3 96.3
11/02/2022 18:33:49 86.83 88.21 90.63 87.7 88.9 89 99.03 99.55 100.22 94.8 95.3 96.3
11/02/2022 18:33:50 88.08 87.94 90.63 87.8 88.9 89 98.64 99.11 99.55 94.8 95.3 96.3
11/02/2022 18:33:51 88.75 88.58 90.63 87.8 88.9 89 98.77 99.79 99.79 94.8 95.3 96.3
11/02/2022 18:33:52 89.21 89.27 90.63 87.8 88.9 89 99.8 99.42 99.79 94.9 95.3 96.3
11/02/2022 18:33:53 86.56 88.8 90.63 87.8 88.9 89 98.73 99.5 99.79 94.9 95.3 96.3
11/02/2022 18:33:54 87.72 87.75 90.63 87.8 88.9 89 98.88 99.27 99.79 95 95.3 96.3
11/02/2022 18:33:55 86.87 87.95 90.63 87.8 88.9 89 97.78 99.06 99.79 95 95.3 96.3
11/02/2022 18:33:56 87.94 87.97 90.63 87.8 88.9 89 98.57 99.06 99.79 95 95.3 96.3
11/02/2022 18:33:57 88.13 88.54 90.63 87.9 88.9 89 96.33 98.31 99.79 95 95.3 96.3
11/02/2022 18:33:58 89.8 89.75 90.63 87.9 88.9 89 104.62 103.84 103.84 95.1 95.3 96.3
11/02/2022 18:33:59 85.69 89.53 90.63 87.9 88.9 89 101.07 104.09 104.09 95.2 95.3 96.3
11/02/2022 18:34:00 86.38 87.7 90.63 87.8 88.9 89 101.69 102.78 104.09 95.2 95.4 96.3
11/02/2022 18:34:01 83.16 86.67 90.63 87.8 88.9 89 88.43 101.38 104.09 95.2 95.4 96.3
11/02/2022 18:34:02 86.52 86.4 90.63 87.8 88.8 89 97.03 97.66 104.09 95.2 95.4 96.3
11/02/2022 18:34:03 89.61 88.97 90.63 87.8 88.8 89 97.27 97.79 104.09 95.2 95.4 96.3
11/02/2022 18:34:04 87.16 88.51 90.63 87.8 88.8 89 99.65 99.22 104.09 95.3 95.4 96.3
11/02/2022 18:34:05 88.32 88.43 90.63 87.8 88.8 89 98.8 100.15 104.09 95.3 95.4 96.3
11/02/2022 18:34:06 90.97 90.59 90.63 87.8 88.8 89 97.4 98.57 104.09 95.3 95.4 96.3
11/02/2022 18:34:07 91.93 91.42 91.42 87.8 88.8 89 98.1 98.47 104.09 95.3 95.4 96.3
11/02/2022 18:34:08 90.62 92.13 92.13 87.8 88.8 89 98.72 99.01 104.09 95.3 95.4 96.3
11/02/2022 18:34:09 89.34 90.52 92.13 87.8 88.8 89 98.04 98.97 104.09 95.3 95.4 96.3
11/02/2022 18:34:10 89.92 90.95 92.13 87.8 88.8 89 98.15 98.22 104.09 95.3 95.4 96.3
11/02/2022 18:34:11 91.91 91.53 92.13 87.7 88.8 89 98.74 99.22 104.09 95.3 95.4 96.3
11/02/2022 18:34:12 88.36 90.93 92.13 87.7 88.8 89 99.73 99.4 104.09 95.3 95.4 96.3
11/02/2022 18:34:13 91.63 91.18 92.13 87.7 88.8 89 97.67 99.22 104.09 95.4 95.4 96.3
11/02/2022 18:34:14 90.38 91.12 92.13 87.8 88.8 89 98.53 98.79 104.09 95.4 95.4 96.3
11/02/2022 18:34:15 92.22 92.09 92.13 87.8 88.8 89 97.1 98.85 104.09 95.4 95.4 96.3
11/02/2022 18:34:16 89.13 91.56 92.13 87.8 88.8 89 99.59 98.97 104.09 95.4 95.4 96.3
11/02/2022 18:34:17 90.52 90.99 92.13 87.8 88.8 89 98.64 99.09 104.09 95.5 95.4 96.3
11/02/2022 18:34:18 91.84 91.36 92.13 87.9 88.8 89.1 98.86 99.23 104.09 95.5 95.4 96.3
11/02/2022 18:34:19 91.4 91.68 92.13 87.9 88.8 89.1 97.47 98.99 104.09 95.5 95.4 96.3
11/02/2022 18:34:20 87.63 91.26 92.13 87.9 88.8 89.1 97.11 98.68 104.09 95.5 95.4 96.3
11/02/2022 18:34:21 83.38 89.19 92.13 87.9 88.8 89.1 89.2 97.11 104.09 95.5 95.4 96.3
11/02/2022 18:34:22 80.68 86.67 92.13 87.9 88.8 89.1 82.17 93.72 104.09 95.5 95.4 96.3
11/02/2022 18:34:23 87.44 87.9 92.13 87.9 88.8 89.1 87.77 90.7 104.09 95.5 95.4 96.3
11/02/2022 18:34:24 84.74 85.56 92.13 87.9 88.8 89.1 85.35 88.22 104.09 95.5 95.4 96.3
11/02/2022 18:34:25 80.65 85.41 92.13 87.9 88.8 89.1 81.42 86.91 104.09 95.5 95.4 96.3
11/02/2022 18:34:26 87.11 86.96 92.13 87.9 88.8 89.1 87.58 87.49 104.09 95.5 95.4 96.3
11/02/2022 18:34:27 85.58 87.59 92.13 87.9 88.8 89.1 86.17 87.97 104.09 95.5 95.4 96.3
11/02/2022 18:34:28 87.72 87.29 92.13 88 88.8 89.1 95.52 93.37 104.09 95.5 95.4 96.3
11/02/2022 18:34:29 89.58 88.82 92.13 88 88.8 89.1 94.46 94.17 102.78 95.6 95.4 96.3
11/02/2022 18:34:30 87.81 88.84 92.13 88 88.8 89.1 94.19 94.39 101.38 95.6 95.4 96.3
11/02/2022 18:34:31 99.14 97.87 97.87 88.2 88.9 89.1 101.15 99.79 100.15 95.6 95.4 96.3
11/02/2022 18:34:32 94.88 97.88 97.88 88.2 88.9 89.1 100.61 100.51 100.51 95.7 95.4 96.3
11/02/2022 18:34:33 95.54 96.16 97.88 88.3 88.9 89.1 101.63 101.38 101.38 95.7 95.4 96.3
11/02/2022 18:34:34 98.6 97.94 97.94 88.4 88.9 89.1 99.35 101.38 101.38 95.7 95.4 96.3
11/02/2022 18:34:35 92.74 98.05 98.05 88.5 88.9 89.1 95.98 100.27 101.38 95.8 95.4 96.3
11/02/2022 18:34:36 98.3 98.27 98.27 88.6 89 89.1 99.45 99.33 101.38 95.8 95.4 96.3
11/02/2022 18:34:37 91.28 97.34 98.27 88.6 89 89.1 99.35 99.4 101.38 95.8 95.4 96.3
11/02/2022 18:34:38 87.72 94.67 98.27 88.6 89 89.1 93.73 99.58 101.38 95.8 95.4 96.3
11/02/2022 18:34:39 82.39 91.4 98.27 88.6 89 89.1 82.91 96.31 101.38 95.8 95.4 96.3
11/02/2022 18:34:40 88.03 88.61 98.27 88.6 89 89.1 89.61 92.39 101.38 95.8 95.4 96.3
11/02/2022 18:34:41 86.68 88.51 98.27 88.6 89 89.1 88.65 91.1 101.38 95.8 95.4 96.3
11/02/2022 18:34:42 85.49 87.3 98.27 88.7 89 89.1 96.46 95.42 101.38 95.8 95.4 96.3
11/02/2022 18:34:43 91.47 90.33 98.27 88.7 89 89.1 98.13 97.26 101.38 95.9 95.4 96.3
11/02/2022 18:34:44 93.03 92.97 98.27 88.7 89 89.1 96.46 97.8 101.38 95.9 95.4 96.3
11/02/2022 18:34:45 93.99 93.79 98.27 88.7 89 89.1 95.24 96.33 101.38 95.9 95.4 96.3
11/02/2022 18:34:46 90.06 93.2 98.27 88.7 89 89.1 94.86 95.62 101.38 95.9 95.4 96.3
11/02/2022 18:34:47 85.67 91.48 98.27 88.8 89 89.1 97.31 96.73 101.38 95.9 95.4 96.3
11/02/2022 18:34:48 93.23 92.33 98.27 88.8 89 89.1 98.1 97.81 101.38 95.9 95.4 96.3
11/02/2022 18:34:49 90 92.24 98.27 88.8 89 89.1 98.91 98.78 101.38 96 95.4 96.4
11/02/2022 18:34:50 89.1 91.17 98.27 88.8 89 89.1 95.16 98.61 101.38 96 95.4 96.4
11/02/2022 18:34:51 87.46 90.03 98.27 88.8 89 89.1 93.47 96.61 101.38 96 95.4 96.4
11/02/2022 18:34:52 88.11 88.85 98.27 88.8 89 89.1 97.88 97.54 101.38 96 95.4 96.4
11/02/2022 18:34:53 92.02 91.3 98.27 88.9 89 89.1 100.7 100.16 101.38 96.1 95.4 96.4
11/02/2022 18:34:54 91.96 91.8 98.27 88.9 89 89.1 102.1 101.46 101.46 96.1 95.4 96.4
11/02/2022 18:34:55 97.31 96.23 98.27 89 89 89.1 101.4 101.67 101.67 96.2 95.4 96.4
11/02/2022 18:34:56 93.31 96.1 98.27 89 89 89.1 99.54 101.48 101.67 96.2 95.4 96.4
11/02/2022 18:34:57 101.28 100.86 100.86 89.3 89.1 89.1 105.25 105.02 105.02 96.3 95.5 96.4
11/02/2022 18:34:58 105.12 104.05 104.05 89.8 89.3 89.2 108.57 107.62 107.62 96.5 95.6 96.4
11/02/2022 18:34:59 94.32 103.73 104.05 89.8 89.3 89.2 98.62 107.27 107.62 96.6 95.6 96.4
11/02/2022 18:35:00 93.78 100.25 104.05 89.9 89.3 89.2 97.92 103.94 107.62 96.6 95.6 96.4
11/02/2022 18:35:01 103.13 102.1 104.05 90.2 89.4 89.2 107.07 106.07 107.62 96.7 95.6 96.4
11/02/2022 18:35:02 100.71 102.68 104.05 90.3 89.5 89.2 105.36 106.78 107.62 96.8 95.7 96.4
11/02/2022 18:35:03 89.75 100.74 104.05 90.3 89.5 89.2 97.18 105.24 107.62 96.9 95.7 96.4
11/02/2022 18:35:04 92.74 97 104.05 90.3 89.5 89.2 101.89 102.28 107.62 96.9 95.7 96.4
11/02/2022 18:35:05 95.42 95.57 104.05 90.4 89.5 89.2 103.1 103.02 107.62 97 95.7 96.4
11/02/2022 18:35:06 96.57 96.48 104.05 90.5 89.5 89.2 99.39 102.72 107.62 97 95.7 96.4
11/02/2022 18:35:07 88.41 95.86 104.05 90.5 89.5 89.2 99.94 100.97 107.62 97 95.7 96.4
11/02/2022 18:35:08 97.85 96.68 104.05 90.5 89.5 89.2 100.63 100.71 107.62 97.1 95.7 96.4
11/02/2022 18:35:09 94.61 96.85 104.05 90.6 89.5 89.2 101.53 102.36 107.62 97.1 95.7 96.4
11/02/2022 18:35:10 95.4 96 104.05 90.6 89.5 89.2 97.02 100.5 107.62 97.1 95.7 96.4
11/02/2022 18:35:11 99.45 99.55 104.05 90.7 89.6 89.3 101.3 101.18 107.62 97.1 95.7 96.4
11/02/2022 18:35:12 92.36 97.72 104.05 90.7 89.6 89.3 97.61 100.17 107.62 97.2 95.7 96.4
11/02/2022 18:35:13 90.45 95.2 104.05 90.7 89.6 89.3 96.93 99.43 107.62 97.2 95.7 96.5
11/02/2022 18:35:14 90.24 92.68 104.05 90.7 89.6 89.3 98.33 98.49 107.62 97.2 95.7 96.5
11/02/2022 18:35:15 88.23 91.41 104.05 90.7 89.6 89.3 97 97.88 107.62 97.2 95.7 96.5
11/02/2022 18:35:16 90.25 90.22 104.05 90.8 89.6 89.3 96.96 98.07 107.62 97.2 95.7 96.5
11/02/2022 18:35:17 92.05 91.84 104.05 90.8 89.6 89.3 97.78 98 107.62 97.2 95.7 96.5
11/02/2022 18:35:18 88.83 91.73 104.05 90.8 89.6 89.3 96.28 97.58 107.62 97.2 95.7 96.5
11/02/2022 18:35:19 90.22 90.47 104.05 90.8 89.6 89.3 98.18 98.07 107.62 97.3 95.7 96.5
11/02/2022 18:35:20 89.26 90.25 104.05 90.8 89.6 89.3 99.41 99.26 107.62 97.3 95.7 96.5
11/02/2022 18:35:21 93.04 92.47 104.05 90.8 89.6 89.3 99.18 99.72 107.62 97.3 95.7 96.5
11/02/2022 18:35:22 94.3 94.4 104.05 90.8 89.6 89.3 99.54 100.08 107.62 97.3 95.7 96.5
11/02/2022 18:35:23 88.45 93.27 104.05 90.8 89.6 89.3 97.34 99.26 107.62 97.3 95.7 96.5
11/02/2022 18:35:24 92.9 92.18 104.05 90.8 89.6 89.3 99.08 99.05 107.62 97.4 95.7 96.5
11/02/2022 18:35:25 92.48 92.94 104.05 90.9 89.6 89.3 97.28 99.31 107.62 97.4 95.7 96.5
11/02/2022 18:35:26 90.97 93.26 104.05 90.9 89.6 89.3 97.73 98.96 107.62 97.4 95.7 96.5
11/02/2022 18:35:27 90.95 91.75 104.05 90.9 89.6 89.3 98.53 98.35 107.62 97.4 95.7 96.5
11/02/2022 18:35:28 90.6 91.62 103.73 90.9 89.6 89.3 103.02 101.91 107.27 97.5 95.7 96.5
11/02/2022 18:35:29 89.51 90.81 102.68 90.9 89.6 89.3 98.96 101.94 106.78 97.5 95.7 96.5
11/02/2022 18:35:30 90.91 90.65 102.68 90.9 89.6 89.3 99.53 100.35 106.78 97.5 95.7 96.5
11/02/2022 18:35:31 91.93 91.64 102.68 90.9 89.6 89.3 99.08 99.6 106.78 97.5 95.7 96.5
11/02/2022 18:35:32 89.02 91.36 100.74 90.9 89.6 89.3 97.57 99.4 105.24 97.5 95.7 96.5
11/02/2022 18:35:33 86.96 90.1 99.55 90.9 89.6 89.3 99.09 98.88 103.02 97.5 95.7 96.5
11/02/2022 18:35:34 86.88 88.32 99.55 91 89.6 89.3 98.2 99.12 103.02 97.6 95.7 96.5
11/02/2022 18:35:35 88.8 88.73 99.55 91 89.6 89.3 99.13 99.05 102.72 97.6 95.7 96.5
11/02/2022 18:35:36 89.01 89.08 99.55 91 89.6 89.3 97.77 99.07 102.36 97.6 95.7 96.5
11/02/2022 18:35:37 90.19 89.96 99.55 91 89.6 89.3 97.74 98.28 102.36 97.6 95.7 96.5
11/02/2022 18:35:38 93.21 92.32 99.55 91 89.6 89.3 98.74 98.93 102.36 97.6 95.7 96.5
11/02/2022 18:35:39 91.16 92.64 99.55 91 89.6 89.3 98.75 98.79 101.94 97.6 95.7 96.5
11/02/2022 18:35:40 88.11 91.11 99.55 91 89.6 89.3 97.63 98.79 101.94 97.7 95.7 96.5
11/02/2022 18:35:41 87.18 89.5 97.72 91 89.6 89.3 99.89 99.5 101.94 97.7 95.7 96.5
11/02/2022 18:35:42 89.5 89.18 95.2 91 89.6 89.3 98.36 99.95 101.94 97.7 95.7 96.5
11/02/2022 18:35:43 92.85 92.19 94.4 91 89.6 89.3 98.79 98.87 101.94 97.7 95.7 96.5
11/02/2022 18:35:44 93.42 93.66 94.4 91.1 89.6 89.3 97.65 99.2 101.94 97.7 95.7 96.5
11/02/2022 18:35:45 96.95 96.54 96.54 91.1 89.7 89.3 99.36 99.31 101.94 97.7 95.7 96.5
11/02/2022 18:35:46 99.99 99.77 99.77 91.2 89.7 89.3 101.81 101.22 101.94 97.8 95.8 96.5
11/02/2022 18:35:47 93.84 98.37 99.77 91.2 89.7 89.3 97.26 100.62 101.94 97.8 95.8 96.5
11/02/2022 18:35:48 89.05 95.58 99.77 91.2 89.7 89.3 97.96 99.51 101.94 97.8 95.8 96.5
11/02/2022 18:35:49 94.3 94.26 99.77 91.2 89.7 89.3 100.18 99.66 101.94 97.8 95.8 96.5
11/02/2022 18:35:50 97.44 97.02 99.77 91.3 89.7 89.3 99.46 99.87 101.94 97.8 95.8 96.5
11/02/2022 18:35:51 93.19 96.31 99.77 91.3 89.7 89.3 96.87 99.89 101.94 97.9 95.8 96.5
11/02/2022 18:35:52 101.02 100.25 100.25 91.4 89.8 89.3 102.52 101.42 101.94 97.9 95.8 96.5
11/02/2022 18:35:53 96.79 99.28 100.25 91.5 89.8 89.4 101.02 101.86 101.94 97.9 95.8 96.5
11/02/2022 18:35:54 88.78 97.57 100.25 91.5 89.8 89.4 99.16 100.88 101.94 97.9 95.8 96.5
11/02/2022 18:35:55 92.08 94.3 100.25 91.5 89.8 89.4 99.26 100.24 101.94 98 95.8 96.5
11/02/2022 18:35:56 87.06 92.79 100.25 91.5 89.8 89.4 96.94 99.27 101.94 98 95.8 96.5
11/02/2022 18:35:57 92.05 92.58 100.25 91.5 89.8 89.4 97.17 98.69 101.94 98 95.8 96.5
11/02/2022 18:35:58 90.59 90.99 100.25 91.5 89.8 89.4 97.69 98.11 101.94 98 95.8 96.5
11/02/2022 18:35:59 88.52 90.83 100.25 91.5 89.8 89.4 97.07 97.9 101.86 98 95.8 96.5
11/02/2022 18:36:00 87.53 89.46 100.25 91.5 89.8 89.4 98.17 98.8 101.86 98 95.8 96.5
11/02/2022 18:36:01 100.08 98.85 100.25 91.6 89.9 89.4 101.59 101.14 101.86 98.1 95.8 96.5
11/02/2022 18:36:02 98.36 99.59 100.25 91.7 89.9 89.4 100.81 101.29 101.86 98.1 95.8 96.5
11/02/2022 18:36:03 91.64 97.32 100.25 91.7 89.9 89.4 102.18 101.69 101.86 98.1 95.8 96.5
11/02/2022 18:36:04 93.77 94.86 100.25 91.7 89.9 89.4 102.3 102.28 102.28 98.2 95.8 96.5
11/02/2022 18:36:05 93.44 95.76 100.25 91.7 89.9 89.4 98.48 101.96 102.28 98.2 95.8 96.6
11/02/2022 18:36:06 88.31 93.5 100.25 91.7 89.9 89.4 99.73 100.57 102.28 98.2 95.8 96.6
11/02/2022 18:36:07 103.99 102.94 102.94 92 90 89.4 105.31 104.58 104.58 98.3 95.8 96.6
11/02/2022 18:36:08 105.61 104.86 104.86 92.3 90.1 89.5 105.12 105.11 105.11 98.3 95.9 96.6
11/02/2022 18:36:09 98.19 104.85 104.86 92.3 90.1 89.5 99.3 104.99 105.11 98.3 95.9 96.6
11/02/2022 18:36:10 89.61 101.64 104.86 92.4 90.1 89.5 97.21 102.24 105.11 98.4 95.8 96.6
11/02/2022 18:36:11 90.11 97.83 104.86 92.4 90.1 89.5 98.82 99.61 105.11 98.4 95.9 96.6
11/02/2022 18:36:12 90.9 94.73 104.86 92.4 90.1 89.5 97.28 99.24 105.11 98.4 95.8 96.6
11/02/2022 18:36:13 87.75 92.55 104.86 92.4 90.1 89.5 95.89 98.63 105.11 98.4 95.8 96.6
11/02/2022 18:36:14 87.23 90.12 104.86 92.4 90.1 89.5 98.12 97.77 105.11 98.4 95.8 96.6
11/02/2022 18:36:15 89.58 89.39 104.86 92.4 90.1 89.5 96.69 97.53 105.11 98.4 95.8 96.6
11/02/2022 18:36:16 88.53 89.37 104.86 92.4 90.1 89.5 95.75 97.79 105.11 98.4 95.8 96.6
11/02/2022 18:36:17 91.31 90.82 104.86 92.4 90.1 89.5 98.47 98.2 105.11 98.4 95.8 96.6
11/02/2022 18:36:18 90.55 90.7 104.86 92.4 90 89.5 97.61 98.13 105.11 98.5 95.8 96.6
11/02/2022 18:36:19 90.03 91.06 104.86 92.4 90 89.5 99.57 99.34 105.11 98.5 95.8 96.6
11/02/2022 18:36:20 90.31 90.31 104.86 92.4 90 89.5 99.53 99.69 105.11 98.5 95.8 96.6
11/02/2022 18:36:21 91.19 90.96 104.86 92.4 90 89.5 98.17 99.45 105.11 98.5 95.8 96.6
11/02/2022 18:36:22 89.35 90.97 104.86 92.5 90 89.5 97.6 99.28 105.11 98.5 95.8 96.6
11/02/2022 18:36:23 88.48 90.03 104.86 92.5 90 89.5 98.67 99.27 105.11 98.5 95.8 96.6
11/02/2022 18:36:24 89.55 89.57 104.86 92.5 90 89.5 97.89 98.4 105.11 98.5 95.8 96.6
11/02/2022 18:36:25 91.36 91.06 104.86 92.5 90 89.5 97.31 98.66 105.11 98.6 95.8 96.6
11/02/2022 18:36:26 94.98 93.84 104.86 92.5 90 89.5 101.52 100.76 105.11 98.6 95.8 96.6
11/02/2022 18:36:27 91.5 93.58 104.86 92.5 90 89.5 102.62 102.13 105.11 98.6 95.9 96.6
11/02/2022 18:36:28 92.85 93.72 104.86 92.5 90.1 89.5 99.52 102.12 105.11 98.6 95.9 96.6
11/02/2022 18:36:29 94.3 94.15 104.86 92.5 90.1 89.5 100.79 101.06 105.11 98.7 95.9 96.6
11/02/2022 18:36:30 99.27 98.15 104.86 92.6 90.1 89.5 101.11 101.24 105.11 98.7 95.9 96.6
11/02/2022 18:36:31 97.99 98.83 104.86 92.7 90.1 89.5 102.49 102.88 105.11 98.7 95.9 96.6
11/02/2022 18:36:32 97.32 98.76 104.86 92.7 90.1 89.5 98.08 101.49 105.11 98.7 95.9 96.6
11/02/2022 18:36:33 89.66 97.22 104.86 92.7 90.1 89.5 98.55 99.59 105.11 98.7 95.9 96.6
11/02/2022 18:36:34 91.53 94.17 104.86 92.7 90.1 89.5 97.3 98.94 105.11 98.7 95.9 96.6
11/02/2022 18:36:35 91.24 92.74 104.86 92.7 90.1 89.5 96.93 98.63 105.11 98.8 95.9 96.6
11/02/2022 18:36:36 93.36 93.13 104.86 92.7 90.2 89.5 99.12 98.79 105.11 98.8 95.9 96.6
11/02/2022 18:36:37 91.3 92.67 104.86 92.7 90.1 89.5 97.58 98.37 105.11 98.8 95.9 96.6
11/02/2022 18:36:38 90.58 91.94 104.85 92.7 90.1 89.5 96.68 98.36 104.99 98.8 95.9 96.6
11/02/2022 18:36:39 92.24 92.12 101.64 92.8 90.2 89.5 98.24 98.19 102.88 98.8 95.9 96.6
11/02/2022 18:36:40 98.06 96.73 98.83 92.8 90.2 89.5 99.71 99.45 102.88 98.8 95.9 96.6
11/02/2022 18:36:41 96.63 98.09 98.83 92.8 90.2 89.5 99.41 100.24 102.88 98.8 95.9 96.6
11/02/2022 18:36:42 88.77 95.77 98.83 92.8 90.2 89.5 99.24 99.55 102.88 98.9 95.9 96.6
11/02/2022 18:36:43 88.41 92.81 98.83 92.8 90.2 89.5 98.45 99.78 102.88 98.9 95.9 96.6
11/02/2022 18:36:44 89.39 90.71 98.83 92.8 90.2 89.6 98.84 99.33 102.88 98.9 95.9 96.6
11/02/2022 18:36:45 87.93 89.93 98.83 92.8 90.2 89.6 97.53 98.87 102.88 98.9 95.9 96.6
11/02/2022 18:36:46 87.12 88.51 98.83 92.8 90.2 89.6 97.92 98.27 102.88 98.9 95.9 96.6
11/02/2022 18:36:47 88.37 88.16 98.83 92.8 90.2 89.6 96.87 98.81 102.88 98.9 95.9 96.6
11/02/2022 18:36:48 88.59 88.84 98.83 92.8 90.2 89.6 97.64 98.48 102.88 98.8 95.9 96.6
11/02/2022 18:36:49 88.22 88.48 98.83 92.8 90.2 89.6 98 97.85 102.88 98.8 95.9 96.6
11/02/2022 18:36:50 89.62 89.15 98.83 92.8 90.2 89.6 103.03 101.89 102.88 98.8 95.9 96.6
11/02/2022 18:36:51 90.53 90.12 98.83 92.8 90.2 89.6 99.65 102.09 102.88 98.9 95.9 96.6
11/02/2022 18:36:52 91.06 91.27 98.83 92.8 90.2 89.6 99.46 100.37 102.88 98.9 95.9 96.6
11/02/2022 18:36:53 89.46 90.38 98.83 92.8 90.2 89.6 98.24 99.65 102.88 98.9 95.9 96.6
11/02/2022 18:36:54 91.82 91.54 98.83 92.8 90.2 89.6 98.01 99.2 102.88 98.9 95.9 96.6
11/02/2022 18:36:55 91.11 91.68 98.83 92.8 90.2 89.6 99.13 98.89 102.88 98.9 95.9 96.6
11/02/2022 18:36:56 86.68 90.89 98.83 92.8 90.2 89.6 99.13 99.49 102.88 98.9 95.9 96.6
11/02/2022 18:36:57 86.69 88.74 98.83 92.8 90.2 89.6 99.08 99.27 102.88 98.9 95.9 96.6
11/02/2022 18:36:58 85.89 87.55 98.83 92.8 90.2 89.6 98.85 99.58 102.88 98.9 95.9 96.6
11/02/2022 18:36:59 91.47 90.77 98.83 92.8 90.2 89.6 98 98.87 102.88 98.9 95.9 96.6
11/02/2022 18:37:00 90.89 91.12 98.83 92.8 90.2 89.6 98.49 99.13 102.88 98.9 95.9 96.6
11/02/2022 18:37:01 93.62 93.46 98.76 92.8 90.2 89.6 99.81 99.75 102.09 98.9 95.9 96.6
11/02/2022 18:37:02 98.13 96.98 98.09 92.9 90.2 89.6 100.63 100.41 102.09 98.9 95.9 96.6
11/02/2022 18:37:03 94.78 96.96 98.09 92.9 90.3 89.6 100.95 100.86 102.09 99 95.9 96.6
11/02/2022 18:37:04 90.82 95.75 98.09 92.9 90.3 89.6 98.71 101.09 102.09 99 95.9 96.6
11/02/2022 18:37:05 90.5 93.8 98.09 92.9 90.3 89.6 93.04 99.4 102.09 99 95.9 96.6
11/02/2022 18:37:06 91.36 92.23 98.09 92.9 90.3 89.6 90.68 96.36 102.09 98.9 95.9 96.6
11/02/2022 18:37:07 90.05 91.25 98.09 92.9 90.3 89.6 90.01 93.64 102.09 98.9 95.9 96.6
11/02/2022 18:37:08 89.32 91.85 98.09 92.9 90.2 89.6 88.58 92.33 102.09 98.9 95.9 96.6
11/02/2022 18:37:09 73.8 89.63 98.09 92.9 90.2 89.6 76.22 89.99 102.09 98.9 95.9 96.6
11/02/2022 18:37:10 82.16 85.53 98.09 92.9 90.2 89.6 84.26 85.99 102.09 98.9 95.9 96.6
11/02/2022 18:37:11 76.76 83.92 96.98 92.8 90.2 89.6 80.62 85.18 102.09 98.9 95.9 96.6
11/02/2022 18:37:12 91.96 90.06 96.98 92.8 90.2 89.6 94.62 92.92 102.09 98.9 95.9 96.6
11/02/2022 18:37:13 82.05 90.03 96.98 92.8 90.2 89.6 83.18 92.15 102.09 98.9 95.9 96.6
11/02/2022 18:37:14 80.62 86.79 96.98 92.8 90.2 89.6 86.65 88.75 102.09 98.9 95.9 96.6
11/02/2022 18:37:15 88.74 87.5 96.98 92.8 90.2 89.6 99.63 98.25 102.09 98.9 95.9 96.6
11/02/2022 18:37:16 87.42 88.12 96.98 92.8 90.2 89.6 89.58 97.68 102.09 98.8 95.9 96.6
11/02/2022 18:37:17 90.95 90.44 96.98 92.8 90.2 89.6 92 94.37 102.09 98.8 95.9 96.6
11/02/2022 18:37:18 94.14 93.85 96.98 92.9 90.2 89.6 95.27 94.83 102.09 98.8 95.9 96.6
11/02/2022 18:37:19 99.27 99.26 99.26 92.9 90.3 89.6 98.52 98.81 102.09 98.8 95.9 96.6
11/02/2022 18:37:20 91.22 96.61 99.26 92.9 90.3 89.6 93.94 96.39 102.09 98.8 95.9 96.6
11/02/2022 18:37:21 93.33 94.16 99.26 92.9 90.3 89.6 93.67 95.45 101.09 98.8 95.9 96.6
11/02/2022 18:37:22 91.99 93.78 99.26 92.9 90.3 89.6 92.17 94.53 101.09 98.8 95.9 96.6
11/02/2022 18:37:23 90.23 92.67 99.26 92.9 90.3 89.6 95.1 95.05 101.09 98.8 95.9 96.6
11/02/2022 18:37:24 88.69 91.24 99.26 92.9 90.3 89.6 90.12 94.89 101.09 98.8 95.9 96.6
11/02/2022 18:37:25 90.76 90.72 99.26 92.9 90.3 89.6 90.8 92.45 101.09 98.8 95.9 96.6
11/02/2022 18:37:26 90.45 90.78 99.26 92.9 90.3 89.6 94.15 93.79 101.09 98.8 95.9 96.6
11/02/2022 18:37:27 89.33 90.48 99.26 92.9 90.3 89.6 91.95 93.83 101.09 98.8 95.9 96.6
11/02/2022 18:37:28 91.09 91.27 99.26 92.9 90.3 89.6 91.35 92.76 101.09 98.8 95.9 96.6
11/02/2022 18:37:29 89.62 91.71 99.26 92.9 90.3 89.6 93.71 93.77 101.09 98.8 95.9 96.6
11/02/2022 18:37:30 89.81 90.1 99.26 92.9 90.3 89.6 90.53 93.27 101.09 98.8 95.9 96.6
11/02/2022 18:37:31 91.14 91.11 99.26 92.9 90.3 89.6 91.22 91.73 101.09 98.8 95.9 96.6
11/02/2022 18:37:32 89.47 91.43 99.26 92.9 90.3 89.6 94.08 94.17 101.09 98.8 95.8 96.6
11/02/2022 18:37:33 84.8 89.77 99.26 92.9 90.3 89.6 87.58 93.16 101.09 98.7 95.8 96.6
11/02/2022 18:37:34 84.24 87.33 99.26 92.9 90.3 89.6 90.07 90.68 99.4 98.7 95.8 96.6
11/02/2022 18:37:35 87.14 86.87 99.26 92.9 90.3 89.6 94.4 93.5 98.81 98.7 95.8 96.6
11/02/2022 18:37:36 86.08 86.97 99.26 92.9 90.3 89.6 90.59 92.94 98.81 98.7 95.8 96.6
11/02/2022 18:37:37 89.35 88.34 99.26 92.9 90.3 89.6 92.9 92.54 98.81 98.7 95.8 96.6
11/02/2022 18:37:38 88.07 88.32 99.26 92.9 90.3 89.6 96.25 95.23 98.81 98.7 95.8 96.6
11/02/2022 18:37:39 87.46 88.38 99.26 92.9 90.3 89.6 96.23 96.1 98.81 98.7 95.8 96.6
11/02/2022 18:37:40 88.45 88.65 99.26 92.9 90.3 89.6 96.39 96.49 98.81 98.7 95.8 96.6
11/02/2022 18:37:41 86.93 87.91 99.26 92.9 90.3 89.6 95.72 96.42 98.81 98.7 95.8 96.6
11/02/2022 18:37:42 91.58 90.78 99.26 92.9 90.3 89.6 95.43 96.26 98.81 98.7 95.8 96.6
11/02/2022 18:37:43 87.48 90.45 99.26 92.9 90.3 89.6 96.3 96.17 98.81 98.7 95.8 96.6
11/02/2022 18:37:44 91.01 90.54 99.26 92.9 90.3 89.6 97.86 97.56 98.81 98.6 95.8 96.6
11/02/2022 18:37:45 86.72 90.42 99.26 92.9 90.3 89.6 94.4 97.51 98.81 98.6 95.8 96.6
11/02/2022 18:37:46 89.49 89.31 99.26 92.9 90.3 89.6 97.38 96.81 98.81 98.6 95.8 96.6
11/02/2022 18:37:47 90 89.64 99.26 92.9 90.3 89.6 94.93 97.15 98.81 98.6 95.8 96.6
11/02/2022 18:37:48 89.04 89.73 99.26 92.9 90.3 89.6 94.62 95.8 98.81 98.6 95.8 96.6
11/02/2022 18:37:49 92.18 91.43 96.61 92.9 90.3 89.6 97.04 96.58 97.56 98.6 95.8 96.6
11/02/2022 18:37:50 94.27 93.7 94.16 92.9 90.3 89.6 94.26 96.5 97.56 98.6 95.8 96.6
11/02/2022 18:37:51 92.79 93.65 93.78 92.9 90.3 89.6 93.29 95.42 97.56 98.5 95.8 96.6
11/02/2022 18:37:52 91.12 93.51 93.7 93 90.3 89.6 96.81 96.45 97.56 98.5 95.8 96.6
11/02/2022 18:37:53 93.16 93.18 93.7 93 90.3 89.6 96.42 96.71 97.56 98.5 95.8 96.6
11/02/2022 18:37:54 91.61 93.44 93.7 93 90.3 89.6 95.65 96.78 97.56 98.5 95.8 96.5
11/02/2022 18:37:55 90.96 91.93 93.7 93 90.3 89.6 96.38 96.89 97.56 98.5 95.8 96.5
11/02/2022 18:37:56 90.88 91.76 93.7 93 90.3 89.6 96.37 96.82 97.56 98.5 95.8 96.5
11/02/2022 18:37:57 90.62 91.14 93.7 93 90.3 89.6 95.96 96.48 97.56 98.5 95.8 96.5
11/02/2022 18:37:58 91.73 91.67 93.7 93 90.3 89.6 95.69 96.76 97.56 98.5 95.8 96.5
11/02/2022 18:37:59 88.16 91.27 93.7 93 90.3 89.6 95.94 96.38 97.56 98.5 95.8 96.5
11/02/2022 18:38:00 89.46 89.74 93.7 93 90.3 89.6 93.51 95.78 97.56 98.5 95.8 96.5
11/02/2022 18:38:01 91.53 91.09 93.7 92.9 90.3 89.6 96.81 96.64 97.56 98.5 95.8 96.5
11/02/2022 18:38:02 93.31 92.82 93.7 92.9 90.3 89.6 97.03 97.04 97.56 98.5 95.8 96.5
11/02/2022 18:38:03 90.38 92.54 93.7 92.9 90.3 89.6 95.58 96.5 97.56 98.5 95.8 96.5
11/02/2022 18:38:04 90.62 90.94 93.7 92.9 90.3 89.6 94.63 96.28 97.56 98.5 95.8 96.5
11/02/2022 18:38:05 90.59 91.1 93.7 92.9 90.3 89.6 96.86 96.41 97.56 98.5 95.7 96.6
11/02/2022 18:38:06 90.24 90.74 93.7 92.9 90.3 89.6 95.2 96.03 97.56 98.5 95.7 96.6
11/02/2022 18:38:07 88.93 91.04 93.7 92.9 90.3 89.6 95.55 96.56 97.56 98.5 95.7 96.6
11/02/2022 18:38:08 89.02 90.23 93.7 92.9 90.3 89.6 95.9 96.59 97.56 98.5 95.7 96.6
11/02/2022 18:38:09 90.51 90.23 93.7 92.9 90.3 89.6 96.33 96.46 97.56 98.5 95.7 96.6
11/02/2022 18:38:10 87.03 89.84 93.7 92.9 90.3 89.6 91.68 96.21 97.56 98.5 95.7 96.6
11/02/2022 18:38:11 89.35 89.21 93.7 92.9 90.3 89.6 90.09 93.45 97.56 98.5 95.7 96.6
11/02/2022 18:38:12 92.82 91.89 93.7 92.9 90.3 89.6 95.11 94.36 97.56 98.5 95.7 96.6
11/02/2022 18:38:13 87.84 91.88 93.7 92.9 90.3 89.6 97.03 96.35 97.56 98.5 95.7 96.6
11/02/2022 18:38:14 87.76 89.85 93.7 92.9 90.3 89.6 94.01 95.92 97.51 98.5 95.7 96.6
11/02/2022 18:38:15 87.4 88.75 93.7 92.9 90.3 89.6 95.49 95.69 97.15 98.5 95.7 96.6
11/02/2022 18:38:16 88.31 88.27 93.7 92.9 90.3 89.6 95.68 96.21 97.15 98.5 95.7 96.6
11/02/2022 18:38:17 90.65 90 93.7 92.9 90.3 89.6 94.66 96.1 97.04 98.5 95.7 96.6
11/02/2022 18:38:18 94.05 93.07 93.7 93 90.3 89.6 97.01 96.37 97.04 98.5 95.7 96.6
11/02/2022 18:38:19 92.59 93.33 93.7 93 90.3 89.6 96.43 97.04 97.04 98.5 95.7 96.6
11/02/2022 18:38:20 91.2 92.68 93.65 93 90.3 89.6 95.39 96.48 97.04 98.4 95.7 96.6
11/02/2022 18:38:21 90.74 91.88 93.51 93 90.3 89.6 94.95 96.59 97.04 98.4 95.7 96.6
11/02/2022 18:38:22 91.82 92.46 93.44 93 90.3 89.6 92.59 95.1 97.04 98.4 95.7 96.6
11/02/2022 18:38:23 91.51 91.78 93.44 93 90.3 89.6 94.07 94.3 97.04 98.4 95.7 96.6
11/02/2022 18:38:24 90.49 91.6 93.33 93 90.3 89.6 97.21 96.79 97.04 98.4 95.7 96.6
11/02/2022 18:38:25 93.5 93.06 93.33 93 90.3 89.6 96.79 96.83 97.04 98.4 95.7 96.6
11/02/2022 18:38:26 91.32 92.99 93.33 93 90.3 89.6 96.01 96.65 97.04 98.4 95.7 96.6
11/02/2022 18:38:27 93.51 93.48 93.48 93 90.3 89.6 96.71 96.92 97.04 98.4 95.7 96.6
11/02/2022 18:38:28 100.4 100.1 100.1 93.1 90.4 89.6 100.28 99.97 99.97 98.4 95.7 96.6
11/02/2022 18:38:29 91.93 99.37 100.1 93.1 90.4 89.6 95.4 99.51 99.97 98.4 95.7 96.6
11/02/2022 18:38:30 96.25 96.76 100.1 93.1 90.4 89.6 97.68 97.79 99.97 98.4 95.7 96.6
11/02/2022 18:38:31 99.1 98.75 100.1 93.2 90.4 89.6 100.04 99.52 99.97 98.4 95.7 96.6
11/02/2022 18:38:32 91.38 98.75 100.1 93.2 90.4 89.6 96.45 99.48 99.97 98.4 95.7 96.6
11/02/2022 18:38:33 96.54 96.82 100.1 93.2 90.4 89.6 97.43 98.11 99.97 98.4 95.7 96.6
11/02/2022 18:38:34 93.51 96.53 100.1 93.2 90.4 89.6 94.22 97.72 99.97 98.4 95.7 96.6
11/02/2022 18:38:35 88.3 94.76 100.1 93.2 90.4 89.6 93.83 95.88 99.97 98.4 95.7 96.6
11/02/2022 18:38:36 90.85 91.82 100.1 93.2 90.5 89.7 97.16 96.53 99.97 98.4 95.7 96.6
11/02/2022 18:38:37 90.83 91.28 100.1 93.2 90.5 89.7 96.02 96.55 99.97 98.4 95.7 96.6
11/02/2022 18:38:38 89.75 91.2 100.1 93.2 90.5 89.7 96.65 97.07 99.97 98.4 95.7 96.6
11/02/2022 18:38:39 89.59 90.03 100.1 93.2 90.5 89.7 96.24 96.77 99.97 98.4 95.7 96.6
11/02/2022 18:38:40 89.56 90.09 100.1 93.2 90.5 89.7 94.94 96.46 99.97 98.4 95.6 96.6
11/02/2022 18:38:41 87.3 89.52 100.1 93.2 90.4 89.7 96.57 96.27 99.97 98.4 95.6 96.6
11/02/2022 18:38:42 89.72 89.76 100.1 93.2 90.4 89.7 97.25 97.17 99.97 98.4 95.6 96.6
11/02/2022 18:38:43 84.18 89.08 100.1 93.2 90.4 89.7 93.32 97.1 99.97 98.4 95.6 96.6
11/02/2022 18:38:44 86.56 86.87 100.1 93.2 90.4 89.7 97.42 96.65 99.97 98.4 95.6 96.6
11/02/2022 18:38:45 85.64 86.56 100.1 93.2 90.4 89.7 91.68 96.54 99.97 98.4 95.6 96.6
11/02/2022 18:38:46 86.89 86.7 100.1 93.2 90.4 89.7 94 94.49 99.97 98.4 95.6 96.6
11/02/2022 18:38:47 93.37 92.83 100.1 93.2 90.4 89.7 97.4 96.77 99.97 98.4 95.6 96.6
11/02/2022 18:38:48 98.8 97.32 100.1 93.3 90.5 89.7 98.67 98.28 99.97 98.4 95.6 96.6
11/02/2022 18:38:49 96.48 97.27 100.1 93.3 90.5 89.7 96.92 97.87 99.97 98.4 95.6 96.6
11/02/2022 18:38:50 93.83 96.62 100.1 93.3 90.5 89.7 97.48 97.95 99.97 98.4 95.6 96.6
11/02/2022 18:38:51 96.74 96.34 100.1 93.3 90.5 89.7 98.55 98.37 99.97 98.4 95.6 96.6
11/02/2022 18:38:52 94.16 96.34 100.1 93.3 90.5 89.7 97.2 98.38 99.97 98.4 95.6 96.6
11/02/2022 18:38:53 95.01 95.72 100.1 93.4 90.5 89.7 97.66 98.45 99.97 98.4 95.6 96.6
11/02/2022 18:38:54 91.85 94.89 100.1 93.4 90.5 89.7 96.9 97.81 99.97 98.3 95.6 96.6
11/02/2022 18:38:55 92.07 94.05 100.1 93.4 90.5 89.7 96.63 97.39 99.97 98.3 95.6 96.6
11/02/2022 18:38:56 89.78 92.14 100.1 93.4 90.5 89.7 95.01 96.98 99.97 98.3 95.6 96.6
11/02/2022 18:38:57 88.78 90.84 100.1 93.4 90.5 89.7 96.29 96.57 99.97 98.3 95.6 96.6
11/02/2022 18:38:58 88.53 89.57 99.37 93.4 90.5 89.7 93.35 95.77 99.52 98.3 95.6 96.6
11/02/2022 18:38:59 95.56 94.4 98.75 93.4 90.5 89.7 98.75 97.71 99.52 98.3 95.6 96.6
11/02/2022 18:39:00 97.12 96.56 98.75 93.4 90.5 89.7 98.83 98.4 99.52 98.3 95.6 96.6
11/02/2022 18:39:01 96.2 97.2 98.75 93.5 90.5 89.7 98.01 98.81 99.48 98.3 95.6 96.6
11/02/2022 18:39:02 92.22 96 97.32 93.5 90.5 89.7 95.77 98.04 98.81 98.3 95.6 96.6
11/02/2022 18:39:03 97.1 96.44 97.32 93.5 90.5 89.7 98.72 98.22 98.81 98.3 95.6 96.6
11/02/2022 18:39:04 98.6 97.9 97.9 93.5 90.6 89.7 99.59 99.21 99.21 98.3 95.6 96.6
11/02/2022 18:39:05 99.36 99.59 99.59 93.6 90.6 89.7 100.69 100.59 100.59 98.3 95.6 96.6
11/02/2022 18:39:06 95.9 98.91 99.59 93.6 90.6 89.7 97.77 100.21 100.59 98.3 95.6 96.6
11/02/2022 18:39:07 96.19 97 99.59 93.6 90.6 89.7 98.41 98.91 100.59 98.3 95.7 96.6
11/02/2022 18:39:08 96.27 97.74 99.59 93.6 90.6 89.7 97.09 99.31 100.59 98.3 95.7 96.6
11/02/2022 18:39:09 95.39 96.5 99.59 93.7 90.6 89.7 95.77 97.42 100.59 98.3 95.7 96.6
11/02/2022 18:39:10 89.96 95.45 99.59 93.7 90.6 89.7 95.25 96.27 100.59 98.3 95.7 96.6
11/02/2022 18:39:11 94.19 94.28 99.59 93.7 90.6 89.7 97.5 97.38 100.59 98.3 95.7 96.6
11/02/2022 18:39:12 92.17 93.51 99.59 93.7 90.6 89.7 95.01 96.84 100.59 98.2 95.7 96.6
11/02/2022 18:39:13 90.76 92.9 99.59 93.7 90.6 89.7 96.22 96.49 100.59 98.2 95.7 96.6
11/02/2022 18:39:14 90.41 91.55 99.59 93.7 90.6 89.7 95.76 96.56 100.59 98.2 95.7 96.6
11/02/2022 18:39:15 89.51 90.95 99.59 93.7 90.6 89.7 94.94 96.07 100.59 98.2 95.7 96.6
11/02/2022 18:39:16 91.47 91.31 99.59 93.7 90.6 89.7 95.75 95.88 100.59 98.2 95.7 96.6
11/02/2022 18:39:17 91.09 91.46 99.59 93.7 90.6 89.8 95.99 96.57 100.59 98.2 95.7 96.6
11/02/2022 18:39:18 90.97 91.53 99.59 93.7 90.6 89.8 95.92 96.2 100.59 98.2 95.7 96.6
11/02/2022 18:39:19 90.21 91 99.59 93.7 90.6 89.8 92.34 96.14 100.59 98.2 95.7 96.6
11/02/2022 18:39:20 94.7 94.07 99.59 93.7 90.6 89.8 94.01 94.84 100.59 98.2 95.7 96.6
11/02/2022 18:39:21 91.3 93.75 99.59 93.7 90.6 89.8 93.59 93.99 100.59 98.2 95.7 96.6
11/02/2022 18:39:22 88.85 92 99.59 93.7 90.6 89.8 95.48 95.78 100.59 98.2 95.7 96.6
11/02/2022 18:39:23 91.25 91.62 99.59 93.7 90.6 89.8 96.26 96.14 100.59 98.2 95.7 96.6
11/02/2022 18:39:24 89.26 90.8 99.59 93.7 90.6 89.8 95.16 95.84 100.59 98.2 95.7 96.6
11/02/2022 18:39:25 92.47 91.83 99.59 93.7 90.6 89.8 96.19 96.7 100.59 98.2 95.7 96.6
11/02/2022 18:39:26 94.42 94.06 99.59 93.7 90.6 89.8 97.56 97.1 100.59 98.2 95.7 96.6
11/02/2022 18:39:27 92.74 93.84 99.59 93.7 90.6 89.8 95.86 96.74 100.59 98.2 95.7 96.6
11/02/2022 18:39:28 90.8 92.74 99.59 93.7 90.6 89.8 95.85 96.74 100.59 98.2 95.7 96.6
11/02/2022 18:39:29 89.59 91.47 99.59 93.7 90.5 89.8 96.45 96.97 100.59 98.2 95.7 96.6
11/02/2022 18:39:30 89.49 90.2 99.59 93.7 90.5 89.8 95.98 96.43 100.59 98.2 95.7 96.6
11/02/2022 18:39:31 89.2 89.93 99.59 93.7 90.5 89.8 93.55 96.58 100.59 98.2 95.7 96.6
11/02/2022 18:39:32 88.66 90.02 99.59 93.7 90.5 89.8 89.52 94.34 100.59 98.2 95.7 96.6
11/02/2022 18:39:33 86.36 88.82 99.59 93.7 90.5 89.8 90.92 91.92 100.59 98.2 95.7 96.6
11/02/2022 18:39:34 91.42 90.69 99.59 93.6 90.5 89.8 97.29 95.86 100.59 98.2 95.7 96.6
11/02/2022 18:39:35 92.72 92.19 98.91 93.6 90.5 89.8 95.52 96.18 100.21 98.2 95.7 96.6
11/02/2022 18:39:36 89.95 92.45 97.74 93.6 90.5 89.8 96.95 96.57 99.31 98.2 95.7 96.6
11/02/2022 18:39:37 92.93 92.32 97.74 93.6 90.6 89.8 96.13 96.62 99.31 98.1 95.7 96.6
11/02/2022 18:39:38 91.08 92.27 96.5 93.6 90.6 89.8 94.58 96.58 97.42 98.1 95.7 96.6
11/02/2022 18:39:39 94.15 93.57 95.45 93.6 90.6 89.8 97.83 97.16 97.38 98.2 95.7 96.6
11/02/2022 18:39:40 92.31 93.6 94.28 93.6 90.6 89.8 96.45 97.06 97.38 98.2 95.7 96.6
11/02/2022 18:39:41 91.84 92.85 94.07 93.6 90.6 89.8 95.16 96.88 97.16 98.2 95.7 96.6
11/02/2022 18:39:42 91.88 92.97 94.07 93.6 90.6 89.8 96.26 96.94 97.16 98.2 95.7 96.6
11/02/2022 18:39:43 94.39 94.1 94.1 93.6 90.6 89.8 94.06 95.82 97.16 98.2 95.7 96.6
11/02/2022 18:39:44 89.27 93.75 94.1 93.6 90.6 89.8 90.19 94.93 97.16 98.2 95.7 96.6
11/02/2022 18:39:45 94.43 93.85 94.1 93.6 90.6 89.8 96.82 96.11 97.16 98.2 95.7 96.6
11/02/2022 18:39:46 92.5 94.06 94.1 93.6 90.6 89.8 96.56 97.19 97.19 98.2 95.7 96.6
11/02/2022 18:39:47 88.17 92.74 94.1 93.6 90.6 89.8 96.01 96.38 97.19 98.2 95.7 96.6
11/02/2022 18:39:48 88.96 90.83 94.1 93.6 90.6 89.8 94.09 96.1 97.19 98.1 95.7 96.6
11/02/2022 18:39:49 89.45 89.85 94.1 93.6 90.6 89.8 96.33 95.85 97.19 98.1 95.7 96.6
11/02/2022 18:39:50 90.01 90 94.1 93.6 90.6 89.8 94.83 95.75 97.19 98.1 95.7 96.6
11/02/2022 18:39:51 91.08 90.91 94.1 93.6 90.6 89.8 95.14 96.12 97.19 98.1 95.7 96.6
11/02/2022 18:39:52 90.41 91.08 94.1 93.6 90.6 89.8 96.34 96.21 97.19 98.1 95.8 96.6
11/02/2022 18:39:53 88.98 90.45 94.1 93.6 90.6 89.8 94.81 95.59 97.19 98.1 95.8 96.6
11/02/2022 18:39:54 90.29 90.21 94.1 93.6 90.6 89.8 94.69 95.57 97.19 98.1 95.8 96.6
11/02/2022 18:39:55 98.13 97.03 97.03 93.6 90.7 89.8 98.91 98.01 98.01 98.1 95.8 96.6
11/02/2022 18:39:56 93.42 97.4 97.4 93.6 90.7 89.8 95.86 98.14 98.14 98.1 95.8 96.6
11/02/2022 18:39:57 96.05 96.47 97.4 93.6 90.7 89.8 98.05 98.23 98.23 98 95.8 96.6
11/02/2022 18:39:58 88.39 95.52 97.4 93.4 90.7 89.8 89.94 97.3 98.23 97.8 95.8 96.6
11/02/2022 18:39:59 90.75 92.49 97.4 93.4 90.7 89.8 92.02 94.19 98.23 97.8 95.8 96.6
11/02/2022 18:40:00 90.56 91.61 97.4 93.3 90.7 89.8 94.35 94.32 98.23 97.8 95.8 96.6
11/02/2022 18:40:01 92.68 92.03 97.4 93.2 90.7 89.8 93.44 93.96 98.23 97.7 95.8 96.6
11/02/2022 18:40:02 89.08 91.93 97.4 93.1 90.7 89.8 92.79 93.6 98.23 97.6 95.8 96.6
11/02/2022 18:40:03 90.02 90.59 97.4 93.1 90.7 89.8 91.56 93.82 98.23 97.6 95.8 96.6
11/02/2022 18:40:04 86.64 90.12 97.4 93.1 90.7 89.8 87.54 92.2 98.23 97.6 95.8 96.6
11/02/2022 18:40:05 88.98 88.97 97.4 93.1 90.7 89.8 94.82 94.34 98.23 97.5 95.8 96.6
11/02/2022 18:40:06 90.15 90.06 97.4 93.1 90.7 89.8 91.36 94.22 98.23 97.5 95.8 96.6
11/02/2022 18:40:07 89.7 89.81 97.4 93.1 90.7 89.8 93.4 93.56 98.23 97.5 95.8 96.6
11/02/2022 18:40:08 88.24 89.99 97.4 93.1 90.7 89.8 94.51 94.23 98.23 97.5 95.8 96.6
11/02/2022 18:40:09 90.47 90.1 97.4 93 90.7 89.8 94.92 95.29 98.23 97.4 95.8 96.6
11/02/2022 18:40:10 90.92 91.65 97.4 93 90.7 89.8 90.27 94.33 98.23 97.4 95.8 96.6
11/02/2022 18:40:11 85.01 90.01 97.4 93 90.7 89.8 84.85 91.94 98.23 97.4 95.8 96.6
11/02/2022 18:40:12 85.97 87.84 97.4 93 90.7 89.8 85.5 88.95 98.23 97.4 95.8 96.6
11/02/2022 18:40:13 88.83 88.94 97.4 93 90.7 89.8 88.4 88.86 98.23 97.4 95.8 96.6
11/02/2022 18:40:14 85.1 87.58 97.4 92.9 90.7 89.8 86.44 87.51 98.23 97.3 95.8 96.6
11/02/2022 18:40:15 93.29 91.78 97.4 93 90.7 89.8 92.82 91.42 98.23 97.3 95.8 96.6
11/02/2022 18:40:16 93.73 93.87 97.4 93 90.7 89.8 94.42 94.28 98.23 97.3 95.8 96.6
11/02/2022 18:40:17 88.18 92.55 97.4 93 90.7 89.8 87.87 92.87 98.23 97.3 95.8 96.6
11/02/2022 18:40:18 94.47 94.03 97.4 93 90.8 89.8 93.59 93.28 98.23 97.3 95.8 96.6
11/02/2022 18:40:19 83.08 93.62 97.4 93 90.8 89.8 85.57 92.91 98.23 97.3 95.8 96.6
11/02/2022 18:40:20 81.95 89.87 97.4 93 90.8 89.8 82.71 89.6 98.23 97.3 95.8 96.6
11/02/2022 18:40:21 89.69 89.83 97.4 93 90.8 89.8 89.79 89.81 98.23 97.3 95.8 96.6
11/02/2022 18:40:22 85.33 89.82 97.4 92.9 90.8 89.8 86.48 89.8 98.23 97.2 95.8 96.6
11/02/2022 18:40:23 85.45 87.44 97.4 92.9 90.8 89.8 86.02 87.79 98.23 97.2 95.8 96.6
11/02/2022 18:40:24 84.34 86.21 97.4 92.9 90.8 89.8 84.58 86.62 98.23 97.2 95.8 96.6
11/02/2022 18:40:25 83.81 84.73 97.4 92.9 90.8 89.8 85.72 85.75 98.23 97.2 95.8 96.6
11/02/2022 18:40:26 89.41 88.77 96.47 92.9 90.8 89.8 89.46 88.95 98.23 97.2 95.8 96.6
11/02/2022 18:40:27 86.15 88.97 95.52 92.9 90.8 89.8 86.94 89.17 97.3 97.1 95.8 96.6
11/02/2022 18:40:28 88.95 88.6 94.03 92.9 90.8 89.8 88.83 88.62 95.29 97.1 95.8 96.6
11/02/2022 18:40:29 89.99 89.78 94.03 92.9 90.8 89.8 91.29 91 95.29 97.1 95.8 96.6
11/02/2022 18:40:30 90.33 90.29 94.03 92.9 90.8 89.8 94.57 94.04 95.29 97.1 95.8 96.6
11/02/2022 18:40:31 92.89 92.31 94.03 92.9 90.8 89.8 101.51 100.21 100.21 97.1 95.8 96.6
11/02/2022 18:40:32 91.84 92.55 94.03 92.9 90.8 89.8 101.63 102.09 102.09 97.1 95.9 96.6
11/02/2022 18:40:33 94.47 93.81 94.03 92.9 90.8 89.8 100.56 100.94 102.09 97.1 95.9 96.6
11/02/2022 18:40:34 91.55 93.62 94.03 92.9 90.8 89.8 98.39 100.82 102.09 97.1 95.9 96.6
11/02/2022 18:40:35 88.69 92.13 94.03 92.9 90.8 89.8 98.38 99.63 102.09 97.1 95.9 96.6
11/02/2022 18:40:36 91.28 91.3 94.03 92.9 90.8 89.8 95.99 99.28 102.09 97.1 95.9 96.6
11/02/2022 18:40:37 94.4 93.73 94.03 92.9 90.8 89.8 99.1 99.24 102.09 97.1 95.9 96.6
11/02/2022 18:40:38 85.8 93.38 94.03 92.9 90.8 89.8 98.36 99.61 102.09 97.1 95.9 96.6
11/02/2022 18:40:39 87.29 90.17 94.03 92.9 90.8 89.8 93.63 98.43 102.09 97.1 95.9 96.6
11/02/2022 18:40:40 89.39 89.42 94.03 92.9 90.8 89.8 97.27 98.1 102.09 97.1 95.9 96.6
11/02/2022 18:40:41 88.1 89.23 94.03 92.9 90.8 89.8 91.81 96.2 102.09 97.1 95.9 96.6
11/02/2022 18:40:42 87.38 88.93 94.03 92.9 90.8 89.8 96.19 95.42 102.09 97.1 95.9 96.6
11/02/2022 18:40:43 87.25 87.98 94.03 92.9 90.8 89.8 93.96 95.27 102.09 97 95.9 96.6
11/02/2022 18:40:44 84.17 87.4 94.03 92.9 90.8 89.8 92.31 94.49 102.09 97 95.9 96.6
11/02/2022 18:40:45 85.79 86.15 94.03 92.9 90.8 89.8 91.05 93.16 102.09 97 95.9 96.6
11/02/2022 18:40:46 90.65 89.94 94.03 92.8 90.8 89.8 95.24 94.55 102.09 97 95.9 96.6
11/02/2022 18:40:47 89.17 90.37 94.03 92.8 90.8 89.8 93.8 94.74 102.09 97 95.9 96.6
11/02/2022 18:40:48 88.54 89.41 93.81 92.8 90.8 89.8 97.03 96.69 102.09 97 95.9 96.6
11/02/2022 18:40:49 87.45 88.85 93.81 92.8 90.8 89.8 92.65 95.9 102.09 96.9 95.9 96.6
11/02/2022 18:40:50 88.08 88.29 93.81 92.7 90.8 89.8 95.76 95.47 102.09 96.9 95.9 96.6
11/02/2022 18:40:51 87.9 88.58 93.81 92.7 90.8 89.8 94.97 95.6 102.09 96.9 95.9 96.6
11/02/2022 18:40:52 88.44 88.55 93.81 92.6 90.8 89.8 93.4 95.06 102.09 96.9 95.9 96.6
11/02/2022 18:40:53 86.03 88.59 93.81 92.6 90.8 89.8 90.81 94.04 102.09 96.8 95.9 96.6
11/02/2022 18:40:54 87.23 87.43 93.81 92.6 90.8 89.8 94.3 93.95 102.09 96.8 95.9 96.6
11/02/2022 18:40:55 90.57 89.64 93.81 92.6 90.8 89.8 94.62 94.41 102.09 96.8 96 96.6
11/02/2022 18:40:56 89.65 90.27 93.81 92.6 90.8 89.8 96.94 96.81 102.09 96.8 96 96.6
11/02/2022 18:40:57 88.22 89.34 93.81 92.6 90.8 89.8 92.19 96.33 102.09 96.8 96 96.6
11/02/2022 18:40:58 89.4 89.62 93.81 92.6 90.8 89.8 91.51 94.19 102.09 96.8 96 96.6
11/02/2022 18:40:59 86.85 89.65 93.81 92.6 90.8 89.8 90.22 92.9 102.09 96.8 96 96.6
11/02/2022 18:41:00 87.46 88.71 93.81 92.6 90.8 89.8 90.78 91.38 102.09 96.8 96 96.6
11/02/2022 18:41:01 86.7 87.68 93.81 92.5 90.8 89.8 90.78 91.42 102.09 96.7 96 96.6
11/02/2022 18:41:02 86.74 87.43 93.81 92.5 90.8 89.8 90.72 90.88 100.94 96.7 96 96.6
11/02/2022 18:41:03 92.2 91.63 93.73 92.5 90.9 89.8 94.54 93.77 100.82 96.6 96 96.6
11/02/2022 18:41:04 93.5 93.36 93.73 92.5 90.9 89.8 94.78 94.62 99.63 96.6 96 96.6
11/02/2022 18:41:05 90.68 92.65 93.73 92.4 90.9 89.8 94.9 94.91 99.61 96.6 96 96.6
11/02/2022 18:41:06 90.48 92.63 93.73 92.4 90.9 89.8 93.09 94.84 99.61 96.6 96 96.6
11/02/2022 18:41:07 85.89 90.42 93.38 92.2 90.9 89.8 94.02 94.22 99.61 96.5 96 96.6
11/02/2022 18:41:08 88.13 88.4 93.36 91.9 90.9 89.8 99.24 98.29 98.43 96.4 96 96.6
11/02/2022 18:41:09 95.67 94.46 94.46 91.9 90.9 89.8 102.32 102.01 102.01 96.4 96 96.6
11/02/2022 18:41:10 91.07 93.72 94.46 91.9 90.9 89.8 99.87 101.19 102.01 96.4 96 96.6
11/02/2022 18:41:11 89.04 92.1 94.46 91.9 90.9 89.8 99.95 100.85 102.01 96.4 96 96.6
11/02/2022 18:41:12 87.44 90.43 94.46 91.9 90.9 89.8 96.37 100.03 102.01 96.4 96 96.6
11/02/2022 18:41:13 88.85 88.9 94.46 91.9 90.9 89.8 96.93 99.07 102.01 96.4 96 96.6
11/02/2022 18:41:14 88.01 88.97 94.46 91.9 90.9 89.8 98.92 98.78 102.01 96.4 96.1 96.6
11/02/2022 18:41:15 89.84 89.57 94.46 91.9 90.9 89.8 97.5 99.23 102.01 96.4 96.1 96.6
11/02/2022 18:41:16 94.45 93.23 94.46 91.9 90.9 89.8 98.68 99.49 102.01 96.4 96.1 96.6
11/02/2022 18:41:17 88.5 92.53 94.46 91.9 90.9 89.8 97.13 98.73 102.01 96.4 96.1 96.6
11/02/2022 18:41:18 88.71 90.51 94.46 91.9 90.9 89.8 99.48 99.09 102.01 96.5 96.1 96.6
11/02/2022 18:41:19 87.78 89.28 94.46 91.9 90.9 89.8 97.7 99.53 102.01 96.4 96.1 96.6
11/02/2022 18:41:20 87.67 89.03 94.46 91.9 90.9 89.8 98.79 98.83 102.01 96.4 96.1 96.6
11/02/2022 18:41:21 89.11 89.16 94.46 91.9 90.9 89.8 98.86 99.85 102.01 96.4 96.1 96.6
11/02/2022 18:41:22 88.58 88.81 94.46 91.9 90.9 89.8 96.89 98.62 102.01 96.4 96.1 96.6
11/02/2022 18:41:23 89.18 89.33 94.46 91.9 90.9 89.8 100.51 99.95 102.01 96.4 96.1 96.6
11/02/2022 18:41:24 89.64 89.59 94.46 91.9 90.9 89.8 100.63 100.73 102.01 96.5 96.1 96.6
11/02/2022 18:41:25 87.02 89.5 94.46 91.9 90.9 89.8 102.38 102.09 102.09 96.5 96.1 96.6
11/02/2022 18:41:26 88.58 88.77 94.46 91.9 90.9 89.8 99.45 101.61 102.09 96.5 96.2 96.6
11/02/2022 18:41:27 87.03 88.31 94.46 91.8 90.9 89.8 100.72 101.17 102.09 96.5 96.2 96.6
11/02/2022 18:41:28 87.96 88.13 94.46 91.8 90.9 89.8 98.58 100.62 102.09 96.5 96.2 96.6
11/02/2022 18:41:29 88.77 88.58 94.46 91.8 90.9 89.8 99.08 99.84 102.09 96.4 96.2 96.7
11/02/2022 18:41:30 94.48 93.14 94.46 91.8 90.9 89.8 98.76 99.67 102.09 96.4 96.2 96.7
11/02/2022 18:41:31 92.71 92.83 94.46 91.7 90.9 89.8 100.4 100.46 102.09 96.4 96.2 96.7
11/02/2022 18:41:32 92.54 93.11 94.46 91.7 90.9 89.8 99.07 100.39 102.09 96.4 96.2 96.7
11/02/2022 18:41:33 90.53 92.75 94.46 91.7 90.9 89.8 98.17 99.83 102.09 96.4 96.2 96.7
11/02/2022 18:41:34 88.66 91.36 94.46 91.7 90.9 89.8 97.66 99.64 102.09 96.4 96.2 96.7
11/02/2022 18:41:35 91.28 91.21 94.46 91.7 90.9 89.8 100.95 100.54 102.09 96.4 96.2 96.7
11/02/2022 18:41:36 88.78 91.3 94.46 91.7 90.9 89.8 97.94 100.99 102.09 96.4 96.2 96.7
11/02/2022 18:41:37 88.2 89.8 94.46 91.7 90.9 89.8 100.28 100.18 102.09 96.4 96.3 96.7
11/02/2022 18:41:38 88.13 89.24 94.46 91.7 90.9 89.8 97.31 100.4 102.09 96.5 96.3 96.7
11/02/2022 18:41:39 87.97 88.52 93.72 91.6 91 89.8 99.37 99.36 102.09 96.5 96.3 96.7
11/02/2022 18:41:40 88.02 88.53 93.23 91.6 91 89.8 102.05 101.23 102.09 96.5 96.3 96.7
11/02/2022 18:41:41 89.54 89.11 93.23 91.6 91 89.8 96.13 101.23 102.09 96.5 96.3 96.7
11/02/2022 18:41:42 89.78 89.73 93.23 91.6 91 89.8 96.71 99.39 102.09 96.5 96.3 96.7
11/02/2022 18:41:43 90.13 90.48 93.23 91.6 91 89.8 99.43 99.1 102.09 96.5 96.3 96.7
11/02/2022 18:41:44 91.16 91.49 93.23 91.6 91 89.8 97.79 99.59 102.09 96.5 96.3 96.7
11/02/2022 18:41:45 91.06 91.96 93.23 91.6 91 89.8 99.3 99.71 102.09 96.5 96.3 96.7
11/02/2022 18:41:46 88.96 91.09 93.14 91.6 91 89.8 96.98 99.15 102.09 96.5 96.3 96.7
11/02/2022 18:41:47 90.03 90.57 93.14 91.6 91 89.8 98.85 98.72 102.09 96.5 96.3 96.7
11/02/2022 18:41:48 90.63 90.77 93.14 91.6 91 89.8 96.79 98.79 102.09 96.5 96.3 96.7
11/02/2022 18:41:49 88.71 90.72 93.14 91.6 91 89.8 97.11 98.73 102.09 96.5 96.3 96.7
11/02/2022 18:41:50 91.44 91.36 93.14 91.6 91 89.8 97.21 97.86 102.09 96.4 96.3 96.7
11/02/2022 18:41:51 91.29 91.59 93.14 91.6 91 89.8 96.92 97.9 102.09 96.4 96.3 96.7
11/02/2022 18:41:52 95.66 95.41 95.41 91.6 91 89.8 100.77 100.26 102.09 96.4 96.4 96.7
11/02/2022 18:41:53 96.41 97.16 97.16 91.6 91 89.8 99.51 100.07 102.09 96.4 96.4 96.7
11/02/2022 18:41:54 93.77 95.84 97.16 91.7 91 89.8 100.27 100.59 102.09 96.4 96.4 96.7
11/02/2022 18:41:55 85.65 94.09 97.16 91.6 91 89.8 96.11 99.64 101.61 96.4 96.4 96.7
11/02/2022 18:41:56 89.29 90.84 97.16 91.6 91 89.8 99.82 99.46 101.23 96.4 96.4 96.7
11/02/2022 18:41:57 88.3 89.92 97.16 91.6 91 89.8 100.33 100.95 101.23 96.4 96.4 96.7
11/02/2022 18:41:58 89.36 89.37 97.16 91.7 91 89.8 97.23 99.56 101.23 96.4 96.4 96.7
11/02/2022 18:41:59 92.64 91.87 97.16 91.7 91 89.8 94.91 98.63 101.23 96.4 96.4 96.7
11/02/2022 18:42:00 87.75 91.74 97.16 91.7 91 89.8 93.32 96.65 101.23 96.4 96.4 96.7
11/02/2022 18:42:01 84.78 89.45 97.16 91.6 91 89.8 95.24 95.48 101.23 96.4 96.4 96.7
11/02/2022 18:42:02 88.2 88.48 97.16 91.6 91 89.8 96.62 96.78 101.23 96.3 96.4 96.7
11/02/2022 18:42:03 86.09 87.61 97.16 91.5 91 89.8 93.33 97.07 101.23 96.3 96.4 96.7
11/02/2022 18:42:04 92.31 91.75 97.16 91.6 91 89.8 94.55 95.2 101.23 96.3 96.4 96.7
11/02/2022 18:42:05 90.78 92.12 97.16 91.6 91 89.8 98.77 97.93 101.23 96.3 96.4 96.7
11/02/2022 18:42:06 87.85 90.78 97.16 91.5 91 89.8 92.46 97.64 101.23 96.3 96.4 96.7
11/02/2022 18:42:07 86.93 89.03 97.16 91.5 91 89.8 96.37 97.24 101.23 96.3 96.4 96.7
11/02/2022 18:42:08 84.86 87.64 97.16 91.5 91 89.8 99.18 98.58 101.23 96.4 96.4 96.7
11/02/2022 18:42:09 86.23 86.34 97.16 91.5 91 89.8 97.48 99.17 101.23 96.4 96.4 96.7
11/02/2022 18:42:10 86.3 86.73 97.16 91.5 91 89.8 99.73 99.32 101.23 96.4 96.5 96.7
11/02/2022 18:42:11 83.62 86.2 97.16 91.5 91 89.8 95.92 99.38 100.95 96.4 96.5 96.7
11/02/2022 18:42:12 85.24 85.32 97.16 91.5 91 89.8 98.77 98.65 100.95 96.4 96.5 96.7
11/02/2022 18:42:13 86.29 85.94 97.16 91.5 91 89.8 100.55 100.32 100.95 96.5 96.5 96.7
11/02/2022 18:42:14 88.51 87.9 97.16 91.5 91 89.8 96.92 100.69 100.95 96.5 96.5 96.7
11/02/2022 18:42:15 87.06 88.04 97.16 91.5 91 89.8 91.83 97.85 100.95 96.5 96.5 96.7
11/02/2022 18:42:16 85.94 87.26 97.16 91.5 91 89.8 90.41 95.12 100.95 96.5 96.5 96.7
11/02/2022 18:42:17 86.86 87.02 97.16 91.5 91 89.8 95.07 94.63 100.95 96.5 96.5 96.7
11/02/2022 18:42:18 86.01 86.83 97.16 91.5 91 89.8 93.89 94.66 100.95 96.5 96.5 96.7
11/02/2022 18:42:19 85.17 86.53 97.16 91.4 91 89.8 92.18 94.12 100.95 96.4 96.5 96.7
11/02/2022 18:42:20 88.49 88.3 97.16 91.4 91 89.8 90.89 92.94 100.95 96.4 96.5 96.7
11/02/2022 18:42:21 91.41 90.83 97.16 91.4 91 89.8 93.78 93.21 100.95 96.4 96.5 96.7
11/02/2022 18:42:22 86.76 90.08 97.16 91.4 91 89.8 92.07 93.26 100.95 96.4 96.5 96.7
11/02/2022 18:42:23 89.67 89.61 95.84 91.4 91 89.8 93.78 93.62 100.95 96.4 96.5 96.7
11/02/2022 18:42:24 89.74 89.83 94.09 91.4 91 89.8 93.87 93.91 100.95 96.4 96.5 96.7
11/02/2022 18:42:25 87.66 90.05 92.12 91.4 91 89.8 92.41 93.73 100.95 96.4 96.5 96.7
11/02/2022 18:42:26 86.34 88.4 92.12 91.4 91 89.8 94.85 94.65 100.95 96.4 96.5 96.7
11/02/2022 18:42:27 85.14 87.55 92.12 91.4 91 89.8 100.65 99.63 100.69 96.5 96.5 96.7
11/02/2022 18:42:28 86.52 86.64 92.12 91.4 91 89.8 100.68 101.11 101.11 96.5 96.5 96.7
11/02/2022 18:42:29 85.4 86.33 92.12 91.4 91 89.8 99.57 100.13 101.11 96.5 96.5 96.7
11/02/2022 18:42:30 86.76 86.6 92.12 91.4 91 89.8 97.23 100.02 101.11 96.5 96.5 96.7
11/02/2022 18:42:31 86.06 86.61 92.12 91.3 91 89.8 97.91 98.7 101.11 96.6 96.5 96.7
11/02/2022 18:42:32 91.36 90.4 92.12 91.4 91 89.8 96.17 98.68 101.11 96.6 96.5 96.7
11/02/2022 18:42:33 86.14 90 92.12 91.4 91 89.8 97.77 98.55 101.11 96.6 96.6 96.7
11/02/2022 18:42:34 90.18 89.72 92.12 91.4 91 89.8 99.9 99.51 101.11 96.6 96.6 96.7
11/02/2022 18:42:35 87.6 89.4 90.83 91.4 91 89.8 94.03 99.1 101.11 96.6 96.6 96.7
11/02/2022 18:42:36 90.86 90.22 90.83 91.4 91 89.8 98.47 98.51 101.11 96.6 96.6 96.7
11/02/2022 18:42:37 88.5 90.17 90.83 91.4 91 89.8 99.22 99.09 101.11 96.7 96.6 96.7
11/02/2022 18:42:38 87.49 89.36 90.83 91.4 91 89.8 97.64 99.57 101.11 96.7 96.6 96.7
11/02/2022 18:42:39 93.14 92.25 92.25 91.4 91 89.8 100.16 99.65 101.11 96.7 96.6 96.7
11/02/2022 18:42:40 89.94 91.83 92.25 91.4 91 89.8 96.61 99.71 101.11 96.7 96.6 96.7
11/02/2022 18:42:41 90.53 91.02 92.25 91.4 91 89.8 99.03 98.88 101.11 96.7 96.6 96.7
11/02/2022 18:42:42 89 91.12 92.25 91.4 91 89.8 100.53 100.31 101.11 96.7 96.6 96.7
11/02/2022 18:42:43 88.56 89.97 92.25 91.4 91 89.8 96.85 100.7 101.11 96.7 96.6 96.7
11/02/2022 18:42:44 86.17 88.94 92.25 91.4 91 89.8 96.32 98.53 101.11 96.7 96.6 96.7
11/02/2022 18:42:45 87.09 87.67 92.25 91.4 91 89.8 99.05 98.66 101.11 96.7 96.6 96.7
11/02/2022 18:42:46 89.25 88.9 92.25 91.4 91 89.8 97.95 99.43 101.11 96.7 96.6 96.7
11/02/2022 18:42:47 89.1 89.83 92.25 91.4 91 89.8 98.61 99.49 101.11 96.7 96.6 96.7
11/02/2022 18:42:48 88.22 88.64 92.25 91.4 91 89.8 97.36 98.76 101.11 96.7 96.6 96.7
11/02/2022 18:42:49 89.71 89.85 92.25 91.4 91 89.8 97.16 98.22 101.11 96.7 96.7 96.7
11/02/2022 18:42:50 85.8 88.97 92.25 91.3 91 89.8 98.68 98.98 101.11 96.8 96.7 96.7
11/02/2022 18:42:51 89.34 88.79 92.25 91.3 91 89.8 97.21 98.76 101.11 96.8 96.7 96.7
11/02/2022 18:42:52 91.08 90.64 92.25 91.3 91.1 89.8 97.63 98.14 101.11 96.8 96.7 96.7
11/02/2022 18:42:53 88.05 90.77 92.25 91.3 91.1 89.8 97.09 98.26 101.11 96.8 96.7 96.7
11/02/2022 18:42:54 90.58 90.51 92.25 91.3 91 89.8 99.78 99.57 101.11 96.8 96.7 96.7
11/02/2022 18:42:55 88.81 90.59 92.25 91.3 91 89.8 97.4 99.02 101.11 96.8 96.7 96.7
11/02/2022 18:42:56 85.67 88.97 92.25 91.3 91 89.8 99.65 99.6 101.11 96.8 96.7 96.7
11/02/2022 18:42:57 86.32 87.25 92.25 91.3 91 89.8 96.5 99.14 101.11 96.8 96.7 96.7
11/02/2022 18:42:58 89.43 88.85 92.25 91.3 91 89.8 99.03 99.2 100.7 96.8 96.7 96.7
11/02/2022 18:42:59 90.56 90.1 92.25 91.3 91 89.8 100.73 100.76 100.76 96.9 96.7 96.7
11/02/2022 18:43:00 92.05 91.6 92.25 91.3 91 89.8 97.47 99.8 100.76 96.9 96.7 96.7
11/02/2022 18:43:01 88.07 91.32 92.25 91.3 91.1 89.8 96.56 98.91 100.76 96.9 96.7 96.7
11/02/2022 18:43:02 86.43 89.39 92.25 91.3 91 89.8 98.86 98.95 100.76 96.9 96.7 96.7
11/02/2022 18:43:03 93.47 92.63 92.63 91.3 91.1 89.8 99.43 99.73 100.76 96.9 96.7 96.7
11/02/2022 18:43:04 92.99 93.39 93.39 91.3 91.1 89.8 97.53 99.52 100.76 96.9 96.8 96.7
11/02/2022 18:43:05 90.39 92.83 93.39 91.3 91.1 89.8 96.41 99.4 100.76 96.9 96.8 96.7
11/02/2022 18:43:06 86.72 91.42 93.39 91.3 91.1 89.8 98.75 98.77 100.76 96.9 96.8 96.7
11/02/2022 18:43:07 87.47 88.99 93.39 91.3 91.1 89.8 98.88 98.98 100.76 96.9 96.8 96.7
11/02/2022 18:43:08 89.35 88.98 93.39 91.3 91.1 89.8 93.85 98.62 100.76 96.9 96.8 96.7
11/02/2022 18:43:09 87.12 88.97 93.39 91.3 91.1 89.8 96.25 97.94 100.76 96.9 96.8 96.7
11/02/2022 18:43:10 88.98 89.22 93.39 91.3 91.1 89.8 99.43 98.81 100.76 96.9 96.8 96.7
11/02/2022 18:43:11 86.65 88.59 93.39 91.3 91.1 89.8 97.21 99.38 100.76 96.9 96.8 96.7
11/02/2022 18:43:12 83.71 87.4 93.39 91.3 91.1 89.8 99.74 99.28 100.76 97 96.8 96.7
11/02/2022 18:43:13 84.14 85.45 93.39 91.3 91.1 89.8 96.04 99.38 100.76 97 96.8 96.8
11/02/2022 18:43:14 83.91 84.69 93.39 91.3 91.1 89.8 98.3 98.32 100.76 97 96.8 96.8
11/02/2022 18:43:15 84.51 84.6 93.39 91.2 91.1 89.8 100.2 99.97 100.76 97 96.8 96.8
11/02/2022 18:43:16 85.16 85.1 93.39 91.2 91.1 89.8 96.83 100.41 100.76 97 96.8 96.8
11/02/2022 18:43:17 83.34 85.1 93.39 91.2 91.1 89.8 98.43 98.73 100.76 97 96.8 96.8
11/02/2022 18:43:18 82.32 84.28 93.39 91.2 91.1 89.8 98.43 99.9 100.76 97 96.8 96.8
11/02/2022 18:43:19 70.7 82.72 93.39 91.2 91.1 89.8 75.31 97.82 100.76 97 96.8 96.8
11/02/2022 18:43:20 72.92 78.87 93.39 91.2 91.1 89.8 75.66 93.62 100.76 97 96.8 96.8
11/02/2022 18:43:21 82.58 81.59 93.39 91.2 91.1 89.8 83.13 89.49 100.76 97 96.8 96.8
11/02/2022 18:43:22 80.86 82.05 93.39 91.1 91.1 89.8 81.54 86.79 100.76 97 96.8 96.8
11/02/2022 18:43:23 79.87 81.38 93.39 91.1 91.1 89.8 81.28 84.16 100.76 97 96.8 96.8
11/02/2022 18:43:24 79.97 80.78 93.39 91.1 91.1 89.8 80.58 82.65 100.76 97 96.8 96.8
11/02/2022 18:43:25 75.9 79.74 93.39 91.1 91.1 89.8 77.83 81.2 100.76 96.9 96.8 96.8
11/02/2022 18:43:26 82 81.96 93.39 91.1 91.1 89.8 85.84 85.59 100.76 96.9 96.8 96.8
11/02/2022 18:43:27 92.38 91.11 93.39 91.1 91.1 89.8 95.01 93.78 100.76 96.9 96.8 96.8
11/02/2022 18:43:28 83.37 89.43 93.39 91 91.1 89.8 84.48 92.19 100.76 96.9 96.8 96.8
11/02/2022 18:43:29 84.58 86.93 93.39 90.9 91.1 89.8 85.42 89.05 100.41 96.9 96.8 96.8
11/02/2022 18:43:30 78.84 85.14 93.39 90.9 91.1 89.8 80.56 86.87 100.41 96.9 96.8 96.8
11/02/2022 18:43:31 74.19 82.36 93.39 90.8 91.1 89.8 78.53 84.07 100.41 96.8 96.8 96.8
11/02/2022 18:43:32 73.63 78.97 93.39 90.8 91.1 89.8 80.99 81.43 100.41 96.8 96.8 96.8
11/02/2022 18:43:33 86.02 85.43 93.39 90.7 91.1 89.8 87.81 86.87 100.41 96.8 96.8 96.8
11/02/2022 18:43:34 81.54 85.7 92.83 90.7 91.1 89.8 85.9 87.03 100.41 96.8 96.8 96.8
11/02/2022 18:43:35 77.58 83 91.42 90.7 91.1 89.8 88.68 88.28 100.41 96.8 96.8 96.8
11/02/2022 18:43:36 78.8 80.56 91.11 90.7 91.1 89.8 92.14 91.12 100.41 96.8 96.8 96.7
11/02/2022 18:43:37 84.42 83.8 91.11 90.7 91.1 89.8 90.55 91.09 100.41 96.8 96.8 96.7
11/02/2022 18:43:38 98.16 96.37 96.37 90.7 91.1 89.8 98.25 96.84 100.41 96.8 96.8 96.8
11/02/2022 18:43:39 95.05 97.26 97.26 90.8 91.1 89.8 95.83 97.52 100.41 96.8 96.8 96.8
11/02/2022 18:43:40 84.97 94.99 97.26 90.8 91.1 89.8 94.06 95.83 100.41 96.8 96.9 96.8
11/02/2022 18:43:41 90.11 91.43 97.26 90.8 91.1 89.8 92.08 95.08 100.41 96.8 96.9 96.8
11/02/2022 18:43:42 81.69 90.86 97.26 90.8 91.1 89.8 82.6 93.35 100.41 96.8 96.9 96.8
11/02/2022 18:43:43 88.55 88.29 97.26 90.8 91.1 89.8 95.3 94.83 100.41 96.8 96.9 96.8
11/02/2022 18:43:44 88.64 88.61 97.26 90.8 91.1 89.8 97.5 97.49 100.41 96.8 96.9 96.8
11/02/2022 18:43:45 87.6 88.58 97.26 90.8 91.1 89.8 95.25 97.65 100.41 96.8 96.9 96.8
11/02/2022 18:43:46 89.21 88.97 97.26 90.8 91.1 89.8 98.02 98.05 99.9 96.8 96.9 96.8
11/02/2022 18:43:47 89.95 89.82 97.26 90.8 91.1 89.8 97.24 98 99.9 96.8 96.9 96.8
11/02/2022 18:43:48 88.51 89.96 97.26 90.7 91.1 89.8 94.01 98.23 98.23 96.8 96.9 96.8
11/02/2022 18:43:49 87 88.87 97.26 90.6 91.1 89.8 96.2 96.75 98.23 96.8 96.9 96.8
11/02/2022 18:43:50 93.77 92.2 97.26 90.6 91.1 89.8 98.59 98.28 98.28 96.8 96.9 96.8
11/02/2022 18:43:51 90.33 92.13 97.26 90.6 91.1 89.8 95.87 98.46 98.46 96.8 96.9 96.8
11/02/2022 18:43:52 90.04 91.06 97.26 90.6 91.1 89.8 96.18 96.91 98.46 96.8 96.9 96.8
11/02/2022 18:43:53 91.05 91.07 97.26 90.5 91.1 89.8 97.92 98 98.46 96.8 96.9 96.8
11/02/2022 18:43:54 90.46 91.49 97.26 90.5 91.1 89.8 96.23 98.28 98.46 96.8 96.9 96.8
11/02/2022 18:43:55 92.1 92.03 97.26 90.5 91.2 89.8 100.39 99.57 99.57 96.8 96.9 96.8
11/02/2022 18:43:56 89.83 91.27 97.26 90.5 91.2 89.8 96.66 99.6 99.6 96.8 96.9 96.8
11/02/2022 18:43:57 87.34 90.5 97.26 90.5 91.2 89.8 93.31 97.82 99.6 96.8 96.9 96.8
11/02/2022 18:43:58 91.52 90.97 97.26 90.5 91.2 89.8 96.22 96.12 99.6 96.8 96.9 96.8
11/02/2022 18:43:59 90.73 91.24 97.26 90.5 91.2 89.8 97.11 97.2 99.6 96.8 96.9 96.8
11/02/2022 18:44:00 90.97 91 97.26 90.5 91.2 89.8 99.09 98.95 99.6 96.8 96.9 96.8
11/02/2022 18:44:01 89.91 90.87 97.26 90.4 91.2 89.8 92.85 98.1 99.6 96.8 96.9 96.8
11/02/2022 18:44:02 92.77 92.45 97.26 90.4 91.2 89.8 93.77 95.55 99.6 96.8 96.9 96.8
11/02/2022 18:44:03 92.25 92.63 97.26 90.4 91.2 89.8 92.86 94.97 99.6 96.7 96.9 96.8
11/02/2022 18:44:04 90.1 92.27 97.26 90.3 91.2 89.8 99.18 98.12 99.6 96.7 96.9 96.8
11/02/2022 18:44:05 91.63 92.17 97.26 90.2 91.2 89.8 102.68 101.46 101.46 96.8 96.9 96.8
11/02/2022 18:44:06 85.92 91.03 97.26 90.1 91.2 89.8 100.62 102.26 102.26 96.8 96.9 96.8
11/02/2022 18:44:07 88.49 88.84 97.26 90.1 91.2 89.8 94.57 100.52 102.26 96.8 96.9 96.8
11/02/2022 18:44:08 88.29 88.86 97.26 90 91.2 89.8 92.81 98.15 102.26 96.7 96.9 96.8
11/02/2022 18:44:09 86.77 88.5 94.99 90 91.2 89.8 90.33 95.51 102.26 96.7 96.9 96.8
11/02/2022 18:44:10 89.64 89.24 92.63 90 91.2 89.8 94.97 94.46 102.26 96.7 96.9 96.8
11/02/2022 18:44:11 91.21 90.62 92.63 90 91.1 89.8 99.04 98.84 102.26 96.7 96.9 96.8
11/02/2022 18:44:12 90.83 91.17 92.63 90 91.1 89.8 104.07 103.6 103.6 96.8 97 96.8
11/02/2022 18:44:13 90.8 91.08 92.63 90 91.2 89.8 98.54 101.67 103.6 96.8 97 96.8
11/02/2022 18:44:14 89.54 90.81 92.63 90 91.2 89.8 97.14 99.84 103.6 96.8 97 96.8
11/02/2022 18:44:15 89.72 90.23 92.63 90 91.2 89.8 98.86 99.32 103.6 96.8 97 96.8
11/02/2022 18:44:16 92.74 92.09 92.63 90 91.2 89.8 99.17 99.2 103.6 96.9 97 96.8
11/02/2022 18:44:17 90.18 91.65 92.63 90 91.2 89.8 96.14 98.73 103.6 96.9 97 96.8
11/02/2022 18:44:18 90.83 91.45 92.63 90 91.2 89.8 98.21 98.33 103.6 96.9 97 96.8
11/02/2022 18:44:19 88.45 91.44 92.63 90 91.2 89.8 98.96 98.92 103.6 96.9 97 96.8
11/02/2022 18:44:20 88.2 89.72 92.63 89.9 91.2 89.8 96.95 99.32 103.6 96.9 97 96.8
11/02/2022 18:44:21 88.84 89.41 92.63 89.9 91.2 89.8 97.76 98.32 103.6 96.9 97 96.8
11/02/2022 18:44:22 87.8 88.69 92.63 89.9 91.2 89.8 97.08 97.59 103.6 96.9 97 96.8
11/02/2022 18:44:23 88.41 88.56 92.63 89.9 91.2 89.8 98.58 98.5 103.6 96.9 97 96.8
11/02/2022 18:44:24 91.68 90.8 92.63 89.9 91.2 89.8 99.15 99.19 103.6 96.9 97 96.8
11/02/2022 18:44:25 92.19 92 92.63 89.9 91.2 89.8 97.49 98.78 103.6 96.9 97 96.8
11/02/2022 18:44:26 92.13 92.33 92.63 89.9 91.2 89.8 96.56 98.09 103.6 96.9 97 96.8
11/02/2022 18:44:27 90.67 92.3 92.63 89.9 91.2 89.8 98.76 98.69 103.6 96.9 97 96.8
11/02/2022 18:44:28 88 91.41 92.63 89.9 91.2 89.8 97.34 98.2 103.6 96.9 97 96.8
11/02/2022 18:44:29 87.47 89.61 92.63 89.9 91.2 89.8 96.32 97.67 103.6 96.9 97.1 96.8
11/02/2022 18:44:30 86.93 88.36 92.63 89.9 91.2 89.8 98.17 98.64 103.6 97 97.1 96.8
11/02/2022 18:44:31 91.91 90.9 92.63 89.9 91.2 89.8 104.05 103.29 103.6 97 97.1 96.8
11/02/2022 18:44:32 91.95 91.68 92.63 89.9 91.2 89.8 100.49 103.28 103.6 97 97.1 96.8
11/02/2022 18:44:33 91.2 91.78 92.33 89.9 91.2 89.8 99.67 101.42 103.6 97.1 97.1 96.8
11/02/2022 18:44:34 91.42 92.15 92.33 89.9 91.2 89.8 97 100.34 103.6 97.1 97.1 96.8
11/02/2022 18:44:35 89.93 91.03 92.33 89.9 91.2 89.8 95.07 98.48 103.6 97.1 97.1 96.8
11/02/2022 18:44:36 88.89 90.22 92.33 89.9 91.2 89.8 94.79 97.02 103.6 97.1 97.1 96.8
11/02/2022 18:44:37 88.56 89.58 92.33 89.9 91.2 89.8 96.86 96.56 103.6 97.1 97.1 96.8
11/02/2022 18:44:38 87.94 89.16 92.33 89.9 91.2 89.8 94.63 96.55 103.6 97.1 97.1 96.8
11/02/2022 18:44:39 87.4 88.38 92.33 89.8 91.2 89.8 95.28 96.13 103.6 97.1 97.1 96.8
11/02/2022 18:44:40 89.24 88.93 92.33 89.8 91.2 89.8 96.78 96.28 103.6 97.1 97.1 96.8
11/02/2022 18:44:41 87.94 88.98 92.33 89.8 91.2 89.8 98.35 98.04 103.6 97.1 97.1 96.8
11/02/2022 18:44:42 91.01 89.99 92.33 89.8 91.2 89.8 105.58 104.53 104.53 97.2 97.2 96.8
11/02/2022 18:44:43 93.34 92.46 92.46 89.8 91.2 89.8 100.18 102.84 104.53 97.2 97.2 96.8
11/02/2022 18:44:44 97.98 97.26 97.26 89.9 91.3 89.8 100.99 101.66 104.53 97.2 97.2 96.8
11/02/2022 18:44:45 92.9 97.26 97.26 89.9 91.3 89.8 100.24 101.59 104.53 97.2 97.2 96.8
11/02/2022 18:44:46 104.89 104.14 104.14 90.3 91.4 89.9 106.07 105.54 105.54 97.3 97.2 96.9
11/02/2022 18:44:47 107.84 107.28 107.28 91 91.6 90 107.88 107.59 107.59 97.5 97.3 96.9
11/02/2022 18:44:48 94.67 107.04 107.28 91 91.6 90 98.67 107.38 107.59 97.5 97.3 96.9
11/02/2022 18:44:49 89.58 103.13 107.28 91 91.6 90 97.76 103.88 107.59 97.5 97.3 96.9
11/02/2022 18:44:50 91.47 99.18 107.28 91.1 91.6 90 96.24 101.16 107.59 97.5 97.3 96.9
11/02/2022 18:44:51 96.95 98.07 107.28 91.1 91.6 90 99.81 100.15 107.59 97.5 97.3 96.9
11/02/2022 18:44:52 88.85 96.11 107.28 91.1 91.6 90 98.42 99.07 107.59 97.5 97.3 96.9
11/02/2022 18:44:53 89.09 93.02 107.28 91.1 91.6 90 95.79 98.66 107.59 97.5 97.3 96.9
11/02/2022 18:44:54 86.27 90.89 107.28 91.1 91.6 90 99.01 98.67 107.59 97.5 97.3 96.9
11/02/2022 18:44:55 87.51 88.54 107.28 91 91.6 90 98.14 98.78 107.59 97.5 97.3 96.9
11/02/2022 18:44:56 87.02 88.14 107.28 91 91.6 90 96.55 98.5 107.59 97.5 97.3 96.9
11/02/2022 18:44:57 87.84 87.88 107.28 91 91.6 90 97.61 98.02 107.59 97.5 97.3 96.9
11/02/2022 18:44:58 88.69 88.47 107.28 91 91.6 90 97.51 97.78 107.59 97.5 97.3 96.9
11/02/2022 18:44:59 89.96 89.51 107.28 91 91.6 90 99.18 99.03 107.59 97.6 97.4 96.9
11/02/2022 18:45:00 89.69 90.26 107.28 91 91.6 90 103.92 103.58 107.59 97.6 97.4 96.9
11/02/2022 18:45:01 89.37 89.63 107.28 90.9 91.6 90 98.97 101.87 107.59 97.6 97.4 96.9
11/02/2022 18:45:02 87.91 89.29 107.28 90.9 91.6 90 95.2 99.91 107.59 97.6 97.4 96.9
11/02/2022 18:45:03 93.43 92.81 107.28 91 91.6 90 99.21 99.06 107.59 97.7 97.4 96.9
11/02/2022 18:45:04 88.98 92.55 107.28 91 91.7 90 97.88 98.59 107.59 97.7 97.4 96.9
11/02/2022 18:45:05 89.16 90.74 107.28 91 91.7 90 94.97 98.47 107.59 97.7 97.4 96.9
11/02/2022 18:45:06 85.77 89.68 107.28 90.9 91.7 90 96.58 97.21 107.59 97.7 97.4 96.9
11/02/2022 18:45:07 90.83 90.04 107.28 91 91.7 90 98.3 97.81 107.59 97.7 97.4 96.9
11/02/2022 18:45:08 90.72 90.86 107.28 91 91.7 90 97.96 98.63 107.59 97.7 97.4 96.9
11/02/2022 18:45:09 91.34 91.8 107.28 91 91.7 90 97.69 98.25 107.59 97.7 97.4 96.9
11/02/2022 18:45:10 89.25 90.94 107.28 91 91.7 90 96.88 97.54 107.59 97.7 97.4 96.9
11/02/2022 18:45:11 90.96 90.82 107.28 91 91.7 90 99.95 99.18 107.59 97.7 97.4 96.9
11/02/2022 18:45:12 90.28 90.92 107.28 91 91.7 90 99.94 100.03 107.59 97.8 97.4 96.9
11/02/2022 18:45:13 93.75 92.9 107.28 91 91.7 90 98.06 99.63 107.59 97.8 97.4 96.9
11/02/2022 18:45:14 88.42 92.52 107.28 91 91.7 90 95.22 98.63 107.59 97.8 97.4 96.9
11/02/2022 18:45:15 88.32 90.26 107.28 91 91.7 90 97.85 97.73 107.59 97.8 97.4 96.9
11/02/2022 18:45:16 90.21 90.16 107.28 91 91.7 90 98.79 98.48 107.59 97.8 97.5 96.9
11/02/2022 18:45:17 89.94 90.4 107.04 91 91.7 90 96.39 98.51 107.38 97.8 97.5 96.9
11/02/2022 18:45:18 87.99 89.81 103.13 90.9 91.7 90 100.2 99.72 103.88 97.8 97.5 96.9
11/02/2022 18:45:19 91.82 91.22 99.18 91 91.7 90 104.56 103.92 103.92 97.9 97.5 96.9
11/02/2022 18:45:20 91.43 91.55 98.07 91 91.7 90 96.41 103.92 103.92 97.9 97.5 96.9
11/02/2022 18:45:21 92.27 92.23 96.11 91 91.7 90 95.74 100.72 103.92 97.9 97.5 96.9
11/02/2022 18:45:22 89.88 91.83 93.02 91 91.7 90 101.32 100.71 103.92 97.9 97.5 96.9
11/02/2022 18:45:23 88.76 90.87 92.9 91 91.7 90 101.31 101.31 103.92 98 97.5 96.9
11/02/2022 18:45:24 89.27 89.5 92.9 91 91.7 90 100.26 101.32 103.92 98 97.5 96.9
11/02/2022 18:45:25 90.43 90.21 92.9 91 91.7 90 96.34 100.27 103.92 98 97.5 96.9
11/02/2022 18:45:26 89.21 90.44 92.9 91 91.7 90 96.38 98.5 103.92 98 97.5 96.9
11/02/2022 18:45:27 87.65 89.32 92.9 91 91.7 90 97.3 97.57 103.92 98 97.5 96.9
11/02/2022 18:45:28 88.67 88.69 92.9 91 91.7 90 97.42 97.42 103.92 98 97.5 96.9
11/02/2022 18:45:29 89 89.3 92.9 91 91.7 90 95.95 97.59 103.92 98 97.5 96.9
11/02/2022 18:45:30 87.04 88.73 92.9 91 91.7 90 99.07 98.39 103.92 98.1 97.6 96.9
11/02/2022 18:45:31 87.92 88.01 92.9 91 91.7 90 98.16 98.61 103.92 98 97.6 96.9
11/02/2022 18:45:32 88 88.21 92.9 91 91.7 90 96.78 98.61 103.92 98 97.6 96.9
11/02/2022 18:45:33 88.82 88.97 92.9 91 91.7 90 97.99 98.43 103.92 98 97.6 96.9
11/02/2022 18:45:34 88.04 88.39 92.9 90.9 91.7 90 97.51 97.78 103.92 98 97.6 96.9
11/02/2022 18:45:35 88.4 88.42 92.9 90.9 91.7 90 99.99 99.55 103.92 98 97.6 96.9
11/02/2022 18:45:36 87.5 88.44 92.9 90.9 91.7 90 100.23 100.68 103.92 98 97.6 96.9
11/02/2022 18:45:37 88.64 88.53 92.9 90.9 91.7 90 97.27 99.52 103.92 98 97.6 96.9
11/02/2022 18:45:38 88.34 88.88 92.9 90.9 91.7 90 95.39 98.44 103.92 98 97.6 96.9
11/02/2022 18:45:39 87.58 88.1 92.9 90.9 91.7 90 98.95 98.34 103.92 98 97.6 96.9
11/02/2022 18:45:40 87.96 88.07 92.9 90.9 91.7 90 98.09 98.75 103.92 98 97.6 96.9
11/02/2022 18:45:41 89.55 89.19 92.9 90.9 91.7 90 96.79 98.31 103.92 98 97.6 96.9
11/02/2022 18:45:42 86.15 88.8 92.9 90.9 91.7 90 98.73 98.44 103.92 98 97.6 96.9
11/02/2022 18:45:43 91.04 90.33 92.52 90.9 91.7 90 104.2 103.59 103.92 98.1 97.6 97
11/02/2022 18:45:44 91.21 91.45 92.23 90.9 91.7 90 97.11 103.56 103.92 98.1 97.6 97
11/02/2022 18:45:45 86.87 90.55 92.23 90.9 91.7 90 97.85 100.58 103.92 98.1 97.6 97
11/02/2022 18:45:46 85.26 88.64 92.23 90.9 91.7 90 97.35 99.24 103.92 98.1 97.6 97
11/02/2022 18:45:47 85.42 86.83 92.23 90.9 91.7 90 98.14 98.76 103.92 98.1 97.7 97
11/02/2022 18:45:48 87.81 87.44 92.23 90.9 91.7 90 97.59 98.7 103.92 98.1 97.7 97
11/02/2022 18:45:49 87.38 87.84 92.23 90.9 91.7 90 97 97.68 103.92 98.1 97.7 97
11/02/2022 18:45:50 85.6 87.26 92.23 90.9 91.7 90 96.15 97.69 103.59 98.1 97.7 97
11/02/2022 18:45:51 86.19 86.33 91.83 90.9 91.7 90 97.23 97.47 103.59 98.1 97.7 97
11/02/2022 18:45:52 88.43 88.1 91.45 90.9 91.7 90 98.96 98.51 103.59 98.1 97.7 97
11/02/2022 18:45:53 89.64 89.22 91.45 90.9 91.7 90 99.19 99.66 103.59 98.2 97.7 97
11/02/2022 18:45:54 91.61 91.07 91.45 90.9 91.7 90 107.15 105.96 105.96 98.3 97.7 97
11/02/2022 18:45:55 89.3 90.5 91.45 90.9 91.7 90 99.3 104.62 105.96 98.3 97.7 97
11/02/2022 18:45:56 90.31 90.24 91.45 90.9 91.7 90 100.78 102.19 105.96 98.3 97.7 97
11/02/2022 18:45:57 87.26 90.08 91.45 90.9 91.7 90 97.44 101.39 105.96 98.3 97.7 97
11/02/2022 18:45:58 81.66 88.25 91.45 90.9 91.7 90 84.19 98.85 105.96 98.3 97.7 97
11/02/2022 18:45:59 82.77 85.29 91.45 90.9 91.7 90 82.83 94.82 105.96 98.3 97.7 97
11/02/2022 18:46:00 80.88 83.72 91.45 90.9 91.7 90 81.74 90.99 105.96 98.3 97.7 97
11/02/2022 18:46:01 79.23 82.29 91.45 90.9 91.7 90 80.97 87.57 105.96 98.3 97.7 97
11/02/2022 18:46:02 76.96 80.4 91.45 90.9 91.7 90 79.6 84.58 105.96 98.3 97.7 97
11/02/2022 18:46:03 74.95 78.54 91.45 90.9 91.7 90 78.24 82.17 105.96 98.3 97.7 97
11/02/2022 18:46:04 73.6 76.7 91.45 90.9 91.7 90 76.85 80.16 105.96 98.3 97.7 97
11/02/2022 18:46:05 88.68 86.9 91.45 90.9 91.7 90 92.63 90.64 105.96 98.3 97.7 97
11/02/2022 18:46:06 85.51 87.33 91.45 90.8 91.7 90 88.7 90.89 105.96 98.3 97.7 97
11/02/2022 18:46:07 86.21 86.27 91.45 90.8 91.7 90 95.8 94.12 105.96 98.3 97.7 97
11/02/2022 18:46:08 85.26 85.86 91.45 90.8 91.7 90 94.28 94.34 105.96 98.3 97.7 97
11/02/2022 18:46:09 86.73 86.73 91.45 90.8 91.7 90 93.87 94.27 105.96 98.2 97.7 97
11/02/2022 18:46:10 87.89 87.7 91.45 90.8 91.7 90 95.98 95.65 105.96 98.2 97.8 97
11/02/2022 18:46:11 87.62 87.9 91.45 90.8 91.7 90 96.18 96.42 105.96 98.2 97.8 97
11/02/2022 18:46:12 86.78 87.56 91.45 90.8 91.7 90 97.72 97.27 105.96 98.2 97.8 97
11/02/2022 18:46:13 91.57 90.87 91.45 90.8 91.7 90 95.67 97.06 105.96 98.2 97.8 97
11/02/2022 18:46:14 92.31 91.86 91.86 90.8 91.7 90 96.75 96.77 105.96 98.2 97.8 97
11/02/2022 18:46:15 89.1 91.72 91.86 90.8 91.7 90 94.57 96.74 105.96 98.2 97.8 97
11/02/2022 18:46:16 89.28 89.98 91.86 90.8 91.7 90 95.1 95.41 105.96 98.2 97.8 97
11/02/2022 18:46:17 91.82 91.45 91.86 90.8 91.8 90 93.86 95.27 105.96 98.2 97.8 97
11/02/2022 18:46:18 93.21 92.8 92.8 90.8 91.8 90 98.13 97.48 105.96 98.2 97.8 97
11/02/2022 18:46:19 92.45 93.46 93.46 90.8 91.8 90 96.84 97.21 105.96 98.2 97.8 97
11/02/2022 18:46:20 95.36 94.86 94.86 90.9 91.8 90 97.8 97.73 105.96 98.2 97.8 97
11/02/2022 18:46:21 101.87 101.04 101.04 91 91.8 90 101.62 100.97 105.96 98.2 97.8 97
11/02/2022 18:46:22 105.52 105.14 105.14 91.4 91.9 90.1 105.3 104.95 105.96 98.3 97.8 97
11/02/2022 18:46:23 99.12 103.72 105.14 91.5 92 90.1 99.74 103.63 105.96 98.2 97.8 97
11/02/2022 18:46:24 92.84 101.51 105.14 91.5 92 90.1 96.26 101.71 104.95 98.2 97.8 97
11/02/2022 18:46:25 93.56 97.97 105.14 91.5 92 90.1 96.32 99 104.95 98.2 97.8 97
11/02/2022 18:46:26 96.98 96.89 105.14 91.6 92 90.1 99.37 98.8 104.95 98.2 97.8 97
11/02/2022 18:46:27 96.41 97.48 105.14 91.6 92 90.1 99.03 99.49 104.95 98.2 97.9 97
11/02/2022 18:46:28 93.54 96.47 105.14 91.6 92 90.1 95.56 98.76 104.95 98.2 97.9 97
11/02/2022 18:46:29 102.71 101.57 105.14 91.8 92.1 90.1 102.38 101.23 104.95 98.2 97.9 97
11/02/2022 18:46:30 99.4 101.84 105.14 91.8 92.1 90.1 100.09 101.96 104.95 98.2 97.9 97
11/02/2022 18:46:31 93.29 99.47 105.14 91.8 92.1 90.1 95.64 99.87 104.95 98.2 97.9 97
11/02/2022 18:46:32 89.36 96.67 105.14 91.8 92.1 90.1 93.89 97.72 104.95 98.2 97.9 97
11/02/2022 18:46:33 90.52 93.74 105.14 91.8 92.1 90.1 97.99 97.59 104.95 98.2 97.9 97
11/02/2022 18:46:34 89.16 91.99 105.14 91.8 92.1 90.1 96.65 97.51 104.95 98.2 97.9 97
11/02/2022 18:46:35 94.76 94.15 105.14 91.9 92.1 90.2 98.18 97.99 104.95 98.2 97.9 97
11/02/2022 18:46:36 95.14 95.95 105.14 91.9 92.1 90.2 96.92 98.43 104.95 98.2 97.9 97
11/02/2022 18:46:37 93.03 94.48 105.14 91.9 92.1 90.2 96.83 97.29 104.95 98.2 97.9 97
11/02/2022 18:46:38 95.41 95.77 105.14 91.9 92.1 90.2 97.25 97.57 104.95 98.2 97.9 97
11/02/2022 18:46:39 90.01 94.46 105.14 91.9 92.1 90.2 93.8 96.98 104.95 98.1 97.9 97
11/02/2022 18:46:40 92.05 92.63 105.14 91.9 92.1 90.2 94.89 95.36 104.95 98.1 97.9 97
11/02/2022 18:46:41 90.6 92.04 105.14 91.9 92.1 90.2 96.18 96.22 104.95 98.1 97.9 97
11/02/2022 18:46:42 90.23 91.48 105.14 91.9 92.1 90.2 93.29 95.64 104.95 98.1 97.9 97
11/02/2022 18:46:43 90.84 90.94 105.14 91.9 92.1 90.2 93.41 94.37 104.95 98.1 97.9 97
11/02/2022 18:46:44 89.4 90.93 105.14 91.9 92.1 90.2 95.34 95.14 104.95 98.1 97.9 97
11/02/2022 18:46:45 90.15 90.26 105.14 91.9 92.1 90.2 100.36 99.45 104.95 98.1 97.9 97
11/02/2022 18:46:46 86.49 90.03 105.14 91.9 92.1 90.2 95.19 99.42 104.95 98.1 97.9 97
11/02/2022 18:46:47 89.69 89.13 105.14 91.9 92.1 90.2 98.92 98.9 104.95 98.1 97.9 97
11/02/2022 18:46:48 96.33 96.06 105.14 92 92.2 90.2 100.96 100.73 104.95 98.1 97.9 97
11/02/2022 18:46:49 100.25 99.8 105.14 92 92.2 90.2 105.88 104.88 104.95 98.2 97.9 97
11/02/2022 18:46:50 88.4 99.07 105.14 92 92.2 90.2 99.84 104.22 104.95 98.2 97.9 97
11/02/2022 18:46:51 82.53 95.35 105.14 92 92.2 90.2 97.17 102.01 104.95 98.2 97.9 97
11/02/2022 18:46:52 88.75 91.43 103.72 92 92.2 90.2 95.16 99.56 104.88 98.2 97.9 97
11/02/2022 18:46:53 88.8 90.17 101.84 92 92.2 90.2 91.67 97.31 104.88 98.2 97.9 97
11/02/2022 18:46:54 85.45 89.24 101.84 91.9 92.2 90.2 87.61 94.59 104.88 98.1 97.9 97
11/02/2022 18:46:55 89.06 89.01 101.84 92 92.2 90.2 90.02 91.51 104.88 98.1 97.9 97
11/02/2022 18:46:56 90.84 90.51 101.84 92 92.2 90.2 91.94 91.98 104.88 98.1 97.9 97
11/02/2022 18:46:57 89.52 90.47 101.84 92 92.2 90.2 92.04 92.12 104.88 98.1 97.9 97
11/02/2022 18:46:58 87.6 89.85 101.84 92 92.2 90.2 97.32 96.62 104.88 98.1 97.9 97
11/02/2022 18:46:59 89.78 89.61 101.84 91.9 92.2 90.2 100.69 99.51 104.88 98.1 97.9 97
11/02/2022 18:47:00 90 89.9 99.8 92 92.2 90.2 101.27 101.06 104.88 98.1 97.9 97
11/02/2022 18:47:01 89.48 89.84 99.8 92 92.2 90.2 99.79 101.06 104.88 98.1 97.9 97
11/02/2022 18:47:02 87.61 89.73 99.8 92 92.2 90.2 101.23 101.4 104.88 98.2 97.9 97
11/02/2022 18:47:03 91.26 91.19 99.8 92 92.2 90.2 98.69 100.85 104.88 98.2 97.9 97
11/02/2022 18:47:04 90.53 90.74 99.8 92 92.2 90.2 99.04 99.92 104.88 98.2 98 97
11/02/2022 18:47:05 92.23 92.64 99.8 92 92.2 90.2 99.42 100.05 104.88 98.2 98 97
11/02/2022 18:47:06 90.52 91.19 99.8 92 92.2 90.2 98.96 100.04 104.88 98.2 98 97
11/02/2022 18:47:07 87.62 91.11 99.8 92 92.2 90.2 100.46 99.98 104.88 98.2 98 97
11/02/2022 18:47:08 90.52 90.16 99.8 92 92.2 90.2 101.29 100.79 104.88 98.2 98 97
11/02/2022 18:47:09 87.46 90.14 99.8 92 92.2 90.2 99.83 100.97 104.88 98.2 98 97
11/02/2022 18:47:10 87.76 88.49 99.8 92 92.2 90.2 100.88 101.32 104.88 98.2 98 97
11/02/2022 18:47:11 93.71 93.02 99.8 92 92.2 90.2 99.66 100.48 104.88 98.3 98 97
11/02/2022 18:47:12 89.73 92.99 99.8 92 92.2 90.2 97.65 100.2 104.88 98.3 98 97
11/02/2022 18:47:13 94.4 93.82 99.8 92 92.2 90.2 99.15 99.5 104.88 98.2 98 97
11/02/2022 18:47:14 92.77 93.53 99.8 92 92.2 90.2 99.53 99.64 104.88 98.3 98 97
11/02/2022 18:47:15 95.71 95.41 99.8 92.1 92.2 90.2 101.69 101.1 104.88 98.3 98 97
11/02/2022 18:47:16 90.02 94.33 99.8 92.1 92.2 90.2 100.32 101.14 104.88 98.3 98 97
11/02/2022 18:47:17 91.14 92.14 99.8 92.1 92.2 90.2 100.64 101.33 104.88 98.3 98 97
11/02/2022 18:47:18 91.63 92.08 99.8 92.1 92.2 90.2 98.99 100.9 104.88 98.3 98 97
11/02/2022 18:47:19 88.74 91.54 99.07 92.1 92.2 90.2 98.88 100.11 104.22 98.3 98 97
11/02/2022 18:47:20 89.94 90.44 95.41 92.1 92.2 90.2 99.5 100.11 102.01 98.4 98 97
11/02/2022 18:47:21 88.88 89.84 95.41 92.1 92.2 90.2 98.93 99.92 101.4 98.4 98 97
11/02/2022 18:47:22 89.49 89.66 95.41 92.1 92.2 90.2 98.86 99.23 101.4 98.4 98 97
11/02/2022 18:47:23 89.96 89.8 95.41 92.1 92.2 90.2 100.16 99.85 101.4 98.4 98 97
11/02/2022 18:47:24 91.25 90.87 95.41 92.1 92.2 90.2 99.14 99.95 101.4 98.4 98 97
11/02/2022 18:47:25 91.97 91.9 95.41 92.1 92.2 90.2 106.25 105.49 105.49 98.5 98 97
11/02/2022 18:47:26 86.21 91.69 95.41 92.1 92.2 90.2 98.49 105.28 105.49 98.5 98 97
11/02/2022 18:47:27 87.44 88.96 95.41 92.1 92.2 90.2 97.48 102.39 105.49 98.5 98 97
11/02/2022 18:47:28 86.13 87.96 95.41 92.1 92.2 90.2 98.74 100.11 105.49 98.5 98 97
11/02/2022 18:47:29 89.52 88.82 95.41 92.1 92.2 90.2 97.66 99.46 105.49 98.5 98 97
11/02/2022 18:47:30 85.95 88.59 95.41 92.1 92.2 90.2 100.02 99.83 105.49 98.5 98 97
11/02/2022 18:47:31 87.47 88.37 95.41 92.1 92.2 90.2 100.12 100.8 105.49 98.5 98 97
11/02/2022 18:47:32 86.96 87.26 95.41 92.1 92.2 90.2 100.76 101 105.49 98.5 98 97
11/02/2022 18:47:33 86.76 87.26 95.41 92.1 92.2 90.2 96.59 100.71 105.49 98.5 98 97
11/02/2022 18:47:34 91.3 90.28 95.41 92.1 92.2 90.2 98.66 99.47 105.49 98.5 98 97
11/02/2022 18:47:35 90.42 91.05 95.41 92.1 92.2 90.2 99.2 99.55 105.49 98.5 98 97
11/02/2022 18:47:36 87.55 90.01 95.41 92.1 92.2 90.2 98.92 99.77 105.49 98.5 98 97
11/02/2022 18:47:37 90.73 90.27 95.41 92.1 92.2 90.2 96.68 98.66 105.49 98.5 98 97
11/02/2022 18:47:38 88.73 89.95 95.41 92.1 92.2 90.2 101.36 100.21 105.49 98.5 98 97
11/02/2022 18:47:39 94.54 93.73 95.41 92.1 92.2 90.2 105.17 104.48 105.49 98.6 98.1 97
11/02/2022 18:47:40 92.81 93.35 95.41 92.1 92.2 90.2 101 104.07 105.49 98.6 98.1 97
11/02/2022 18:47:41 92.87 93.53 95.41 92.1 92.2 90.2 99.87 102.44 105.49 98.6 98.1 97
11/02/2022 18:47:42 91.54 92.64 95.41 92.1 92.2 90.2 99.26 101.17 105.49 98.6 98.1 97
11/02/2022 18:47:43 93.2 93.12 95.41 92.2 92.2 90.2 100.14 100.55 105.49 98.6 98.1 97
11/02/2022 18:47:44 100.13 99.72 99.72 92.2 92.2 90.2 102.62 101.97 105.49 98.6 98.1 97
11/02/2022 18:47:45 96.86 97.58 99.72 92.3 92.2 90.2 101.46 102.03 105.49 98.6 98.1 97
11/02/2022 18:47:46 95.34 97.12 99.72 92.3 92.2 90.2 101.65 102.16 105.49 98.7 98.1 97
11/02/2022 18:47:47 91.32 96.1 99.72 92.3 92.2 90.2 98.77 101.52 105.49 98.7 98.1 97
11/02/2022 18:47:48 89.82 93.75 99.72 92.3 92.2 90.2 98.77 99.91 105.49 98.7 98.1 97
11/02/2022 18:47:49 91.36 91.73 99.72 92.3 92.2 90.2 98.77 99.83 105.49 98.7 98.1 97
11/02/2022 18:47:50 97.08 96.35 99.72 92.3 92.3 90.2 100.21 99.82 105.49 98.7 98.1 97
11/02/2022 18:47:51 88.38 95.77 99.72 92.3 92.3 90.2 100.02 100.24 105.49 98.7 98.1 97
11/02/2022 18:47:52 94.39 94.34 99.72 92.4 92.3 90.2 102.11 101.57 105.49 98.7 98.1 97
11/02/2022 18:47:53 92.86 94.31 99.72 92.4 92.3 90.2 100.93 101.48 105.49 98.7 98.1 97
11/02/2022 18:47:54 89.14 93.32 99.72 92.4 92.3 90.2 100.91 101.28 105.49 98.7 98.1 97
11/02/2022 18:47:55 89.27 91.05 99.72 92.4 92.3 90.2 100.27 101.27 105.28 98.7 98.1 97
11/02/2022 18:47:56 89.43 90.45 99.72 92.4 92.3 90.2 100.01 100.75 104.48 98.7 98.1 97
11/02/2022 18:47:57 90.56 90.61 99.72 92.4 92.3 90.2 99.11 100.53 104.48 98.7 98.1 97
11/02/2022 18:47:58 89.98 90.43 99.72 92.4 92.3 90.2 99.48 100.21 104.48 98.7 98.1 97
11/02/2022 18:47:59 89.35 90.75 99.72 92.4 92.3 90.2 98.77 99.85 104.48 98.7 98.1 97
11/02/2022 18:48:00 91.05 90.71 99.72 92.4 92.3 90.2 100.06 100.1 104.48 98.7 98.1 97
11/02/2022 18:48:01 88.39 90.27 99.72 92.4 92.3 90.2 100.1 100.49 104.48 98.7 98.1 97
11/02/2022 18:48:02 92.63 92.08 99.72 92.4 92.2 90.2 100.59 100.91 104.48 98.8 98.1 97
11/02/2022 18:48:03 92.61 92.78 99.72 92.4 92.3 90.3 99.58 100.62 104.48 98.8 98.1 97
11/02/2022 18:48:04 88.89 92.26 99.72 92.4 92.3 90.3 98.85 100.1 104.48 98.8 98.1 97
11/02/2022 18:48:05 91.55 91.44 99.72 92.4 92.3 90.3 100.73 100.55 104.48 98.8 98.1 97
11/02/2022 18:48:06 91.95 92.12 99.72 92.4 92.3 90.3 100.38 101.15 104.48 98.8 98.1 97
11/02/2022 18:48:07 93.14 92.98 99.72 92.4 92.3 90.3 99.29 100.35 104.48 98.8 98.1 97
11/02/2022 18:48:08 101.85 101.19 101.19 92.5 92.3 90.3 103.65 103.33 104.48 98.8 98.1 97
11/02/2022 18:48:09 92.83 99.15 101.19 92.5 92.3 90.3 99.09 102.05 104.07 98.8 98.2 97
11/02/2022 18:48:10 91.58 96.09 101.19 92.5 92.3 90.3 103.02 102.37 103.33 98.9 98.2 97.1
11/02/2022 18:48:11 92.84 94.3 101.19 92.5 92.3 90.3 99.82 101.63 103.33 98.9 98.2 97.1
11/02/2022 18:48:12 91.93 93.4 101.19 92.6 92.3 90.3 98.63 100.68 103.33 98.9 98.2 97
11/02/2022 18:48:13 88.03 92.08 101.19 92.6 92.3 90.3 98.16 99.76 103.33 98.9 98.2 97
11/02/2022 18:48:14 88.59 90.09 101.19 92.6 92.3 90.3 97.97 99.02 103.33 98.9 98.2 97
11/02/2022 18:48:15 87.56 89.14 101.19 92.6 92.3 90.3 99.92 99.81 103.33 98.9 98.2 97
11/02/2022 18:48:16 90.69 90.3 101.19 92.6 92.3 90.3 99.41 100.12 103.33 98.9 98.2 97.1
11/02/2022 18:48:17 89.51 90.54 101.19 92.6 92.3 90.3 99.78 100.42 103.33 98.9 98.2 97.1
11/02/2022 18:48:18 92.72 92.39 101.19 92.6 92.3 90.3 99.18 99.96 103.33 98.9 98.2 97.1
11/02/2022 18:48:19 91.98 92.87 101.19 92.6 92.3 90.3 99.99 100.3 103.33 98.9 98.2 97.1
11/02/2022 18:48:20 88.07 91.83 101.19 92.6 92.3 90.3 99.14 99.99 103.33 98.9 98.2 97.1
11/02/2022 18:48:21 91.98 91.36 101.19 92.6 92.3 90.3 99.28 100.04 103.33 98.9 98.2 97.1
11/02/2022 18:48:22 92 92.17 101.19 92.6 92.3 90.3 99.23 99.86 103.33 98.9 98.2 97.1
11/02/2022 18:48:23 91.55 92.01 101.19 92.6 92.3 90.3 100.45 100.39 103.33 99 98.2 97.1
11/02/2022 18:48:24 89.55 91.64 101.19 92.6 92.3 90.3 100.25 100.58 103.33 99 98.2 97.1
11/02/2022 18:48:25 90.37 90.49 101.19 92.7 92.3 90.3 100.61 100.68 103.33 99 98.2 97.1
11/02/2022 18:48:26 91.92 91.8 101.19 92.7 92.3 90.3 100.19 100.71 103.33 99 98.2 97.1
11/02/2022 18:48:27 90.19 91.2 101.19 92.7 92.3 90.3 98.19 100.41 103.33 99 98.2 97.1
11/02/2022 18:48:28 88.36 90.67 101.19 92.7 92.3 90.3 98.61 99.42 103.33 99 98.2 97.1
11/02/2022 18:48:29 92.38 91.81 101.19 92.7 92.3 90.3 99.5 99.83 103.33 99.1 98.2 97.1
11/02/2022 18:48:30 93.7 93.95 101.19 92.7 92.3 90.3 101.2 100.87 103.33 99.1 98.2 97.1
11/02/2022 18:48:31 93.42 93.99 101.19 92.7 92.3 90.3 100.2 101.27 103.33 99.1 98.2 97.1
11/02/2022 18:48:32 88.13 92.99 101.19 92.7 92.3 90.3 99.88 100.98 103.33 99.1 98.2 97.1
11/02/2022 18:48:33 90.15 90.94 101.19 92.7 92.3 90.3 99.88 100.58 103.33 99.1 98.2 97.1
11/02/2022 18:48:34 87.58 90.11 101.19 92.7 92.3 90.3 98.5 99.92 103.33 99.1 98.2 97.1
11/02/2022 18:48:35 89.07 89.43 101.19 92.7 92.3 90.3 98.48 99.64 103.33 99.1 98.2 97.1
11/02/2022 18:48:36 89.01 88.98 101.19 92.7 92.3 90.3 99.05 99.59 103.33 99.2 98.2 97.1
11/02/2022 18:48:37 91.55 91.42 101.19 92.7 92.3 90.3 97.57 99.03 103.33 99.2 98.2 97.1
11/02/2022 18:48:38 89.63 90.31 99.15 92.7 92.3 90.3 99.96 99.35 102.37 99.2 98.2 97.1
11/02/2022 18:48:39 91.4 91.15 96.09 92.7 92.3 90.3 98.87 100.24 102.37 99.2 98.2 97.1
11/02/2022 18:48:40 87.7 90.96 94.3 92.7 92.3 90.3 99.8 99.52 101.63 99.2 98.2 97.1
11/02/2022 18:48:41 88.1 89.81 93.99 92.7 92.3 90.3 99.35 99.76 101.27 99.2 98.2 97.1
11/02/2022 18:48:42 97.13 95.96 95.96 92.7 92.4 90.3 100.14 100.33 101.27 99.2 98.3 97.1
11/02/2022 18:48:43 95.84 97.54 97.54 92.7 92.4 90.3 99.68 100.65 101.27 99.2 98.3 97.1
11/02/2022 18:48:44 100.32 99.97 99.97 92.8 92.4 90.3 103.17 102.67 102.67 99.3 98.3 97.1
11/02/2022 18:48:45 98.5 99.83 99.97 92.9 92.4 90.3 102.46 103 103 99.3 98.3 97.1
11/02/2022 18:48:46 96.03 99.46 99.97 92.9 92.4 90.3 101.45 102.9 103 99.3 98.3 97.1
11/02/2022 18:48:47 96.37 97.63 99.97 92.9 92.4 90.3 102.11 102.24 103 99.3 98.3 97.1
11/02/2022 18:48:48 88.62 96.61 99.97 92.9 92.4 90.3 99.35 101.99 103 99.3 98.3 97.1
11/02/2022 18:48:49 84.53 93.21 99.97 92.9 92.4 90.3 98.7 100.56 103 99.3 98.3 97.1
11/02/2022 18:48:50 84.91 89.88 99.97 92.9 92.4 90.3 97.72 99.46 103 99.3 98.3 97.1
11/02/2022 18:48:51 86.32 87.47 99.97 92.9 92.4 90.3 99.4 99.78 103 99.3 98.3 97.1
11/02/2022 18:48:52 86.32 86.89 99.97 92.9 92.4 90.3 97.65 99.32 103 99.3 98.3 97.1
11/02/2022 18:48:53 91.54 90.83 99.97 92.9 92.4 90.3 98.25 98.64 103 99.3 98.3 97.1
11/02/2022 18:48:54 97.64 96.49 99.97 92.9 92.4 90.3 100.94 100.41 103 99.4 98.3 97.1
11/02/2022 18:48:55 92.65 96.11 99.97 92.9 92.4 90.3 105.47 104.96 104.96 99.4 98.3 97.1
11/02/2022 18:48:56 91.51 94.43 99.97 92.9 92.4 90.3 97.29 104.29 104.96 99.4 98.3 97.1
11/02/2022 18:48:57 94.11 93.82 99.97 93 92.5 90.3 94.5 101.17 104.96 99.4 98.3 97.1
11/02/2022 18:48:58 88.86 93.73 99.97 92.9 92.5 90.3 89.49 98.28 104.96 99.4 98.3 97.1
11/02/2022 18:48:59 87.26 91.25 99.97 92.9 92.5 90.3 88.85 94.84 104.96 99.4 98.3 97.1
11/02/2022 18:49:00 89.22 90.21 99.97 92.9 92.5 90.3 89.75 92.29 104.96 99.4 98.3 97.1
11/02/2022 18:49:01 95.07 94.03 99.97 93 92.5 90.3 98.06 96.98 104.96 99.4 98.3 97.1
11/02/2022 18:49:02 88.35 93.75 99.97 92.9 92.5 90.3 100.42 99.58 104.96 99.4 98.3 97.1
11/02/2022 18:49:03 92.79 92.42 99.97 92.9 92.5 90.3 101.25 101 104.96 99.4 98.3 97.1
11/02/2022 18:49:04 90.85 92.63 99.97 92.9 92.5 90.3 101.39 101.6 104.96 99.4 98.3 97.1
11/02/2022 18:49:05 96.39 96.13 99.97 93 92.5 90.3 102.31 102.45 104.96 99.4 98.3 97.1
11/02/2022 18:49:06 89.14 94.74 99.97 93 92.5 90.3 99.78 102.15 104.96 99.4 98.3 97.1
11/02/2022 18:49:07 94.37 94.15 99.97 93 92.5 90.3 101.6 101.88 104.96 99.4 98.3 97.1
11/02/2022 18:49:08 92.01 94.07 99.97 93 92.5 90.3 99.39 101.47 104.96 99.4 98.3 97.1
11/02/2022 18:49:09 95.27 94.87 99.97 93 92.5 90.4 100.32 101.17 104.96 99.5 98.3 97.1
11/02/2022 18:49:10 93.03 95.07 99.97 93 92.5 90.4 100.48 100.74 104.96 99.5 98.3 97.1
11/02/2022 18:49:11 91.33 93.08 99.97 93 92.5 90.4 101.66 101.69 104.96 99.5 98.3 97.1
11/02/2022 18:49:12 95.72 94.69 99.97 93 92.5 90.4 102.15 102.15 104.96 99.5 98.3 97.1
11/02/2022 18:49:13 97.35 96.95 99.97 93.1 92.5 90.4 102.4 103.01 104.96 99.5 98.3 97.1
11/02/2022 18:49:14 93.6 96.16 99.83 93.1 92.5 90.4 100.94 102 104.96 99.5 98.3 97.1
11/02/2022 18:49:15 92.83 94.87 99.46 93.1 92.5 90.4 99.48 101.58 104.96 99.5 98.3 97.1
11/02/2022 18:49:16 95.59 95.27 97.63 93.1 92.5 90.4 100.09 100.55 104.96 99.5 98.3 97.1
11/02/2022 18:49:17 94.08 95.52 96.95 93.1 92.5 90.4 100.2 100.4 104.96 99.5 98.3 97.1
11/02/2022 18:49:18 101.14 100.76 100.76 93.2 92.6 90.4 103.41 102.66 104.96 99.5 98.3 97.1
11/02/2022 18:49:19 91.94 98.9 100.76 93.2 92.6 90.4 101.04 102.36 104.96 99.5 98.3 97.1
11/02/2022 18:49:20 94.65 95.91 100.76 93.2 92.6 90.4 101.4 101.99 104.96 99.6 98.3 97.1
11/02/2022 18:49:21 92.95 95.77 100.76 93.2 92.6 90.4 99.49 102 104.96 99.6 98.4 97.1
11/02/2022 18:49:22 95.32 95.51 100.76 93.2 92.6 90.4 100.25 100.75 104.96 99.6 98.4 97.1
11/02/2022 18:49:23 100.91 100.12 100.76 93.3 92.6 90.4 102.75 102.62 104.96 99.6 98.4 97.1
11/02/2022 18:49:24 93.63 99.18 100.76 93.3 92.6 90.4 99.69 101.87 104.96 99.6 98.4 97.1
11/02/2022 18:49:25 88.95 96.61 100.76 93.3 92.6 90.4 98.15 100.54 104.29 99.6 98.4 97.1
11/02/2022 18:49:26 88.48 93.29 100.76 93.3 92.6 90.4 100.09 100.16 103.01 99.6 98.4 97.1
11/02/2022 18:49:27 87.98 90.88 100.76 93.3 92.6 90.4 98.91 100.39 103.01 99.6 98.4 97.1
11/02/2022 18:49:28 89.84 90.03 100.76 93.3 92.6 90.4 99.21 99.65 103.01 99.6 98.4 97.1
11/02/2022 18:49:29 89.29 90.21 100.76 93.3 92.6 90.4 98.85 100.06 103.01 99.6 98.4 97.1
11/02/2022 18:49:30 90.99 90.8 100.76 93.3 92.6 90.4 104.86 104.26 104.26 99.7 98.4 97.1
11/02/2022 18:49:31 92.06 91.61 100.76 93.3 92.6 90.4 97.32 103.72 104.26 99.6 98.4 97.1
11/02/2022 18:49:32 90.3 92.65 100.76 93.3 92.6 90.4 91.88 100.77 104.26 99.6 98.4 97.1
11/02/2022 18:49:33 81.63 90.15 100.76 93.3 92.6 90.4 83.99 97.21 104.26 99.6 98.4 97.1
11/02/2022 18:49:34 80.33 87.03 100.76 93.3 92.6 90.4 82.03 93.34 104.26 99.6 98.4 97.1
11/02/2022 18:49:35 84.5 84.81 100.76 93.3 92.6 90.4 83.74 89.55 104.26 99.6 98.4 97.1
11/02/2022 18:49:36 88.07 87.71 100.76 93.3 92.5 90.4 88.14 88.43 104.26 99.6 98.4 97.1
11/02/2022 18:49:37 81.41 86.75 100.76 93.3 92.5 90.4 82.54 87.56 104.26 99.6 98.4 97.1
11/02/2022 18:49:38 79.7 83.98 100.76 93.3 92.5 90.4 83.85 85.46 104.26 99.6 98.4 97.1
11/02/2022 18:49:39 91.58 90.9 100.76 93.3 92.5 90.4 96.37 94.26 104.26 99.6 98.4 97.1
11/02/2022 18:49:40 92.6 94.21 100.76 93.3 92.5 90.4 92.54 95.88 104.26 99.6 98.4 97.1
11/02/2022 18:49:41 89.94 91.09 100.76 93.3 92.5 90.4 89.53 92.33 104.26 99.6 98.4 97.1
11/02/2022 18:49:42 90.5 90.66 100.76 93.3 92.6 90.4 91.1 91.27 104.26 99.5 98.4 97.1
11/02/2022 18:49:43 89.77 90.61 100.76 93.3 92.6 90.4 92.44 92.54 104.26 99.5 98.4 97.1
11/02/2022 18:49:44 83.44 90.55 100.76 93.3 92.5 90.4 84.51 92.48 104.26 99.5 98.4 97.1
11/02/2022 18:49:45 90.3 90.27 100.76 93.2 92.5 90.4 93.43 92.97 104.26 99.4 98.4 97.1
11/02/2022 18:49:46 97.89 96.85 100.76 93.1 92.6 90.4 99.12 97.63 104.26 99.4 98.4 97.1
11/02/2022 18:49:47 94.95 96.44 100.76 92.6 92.6 90.4 94.77 97.68 104.26 99.3 98.4 97.1
11/02/2022 18:49:48 95.67 96.36 100.12 92.7 92.6 90.4 97.98 97.63 104.26 99.3 98.4 97.1
11/02/2022 18:49:49 89.62 95.08 100.12 92.7 92.6 90.4 94.11 97.17 104.26 99.3 98.4 97.1
11/02/2022 18:49:50 97.94 97.24 100.12 92.7 92.6 90.4 98.25 97.97 104.26 99.3 98.4 97.1
11/02/2022 18:49:51 97.56 98.46 100.12 92.7 92.6 90.4 97.77 98.79 104.26 99.3 98.4 97.1
11/02/2022 18:49:52 96.25 98.42 100.12 92.7 92.6 90.4 96.72 98.63 104.26 99.3 98.4 97.1
11/02/2022 18:49:53 96.59 96.56 99.18 92.8 92.6 90.4 97.24 97.4 104.26 99.3 98.4 97.1
11/02/2022 18:49:54 100.88 100.52 100.52 92.8 92.6 90.4 101.44 100.95 104.26 99.3 98.4 97.1
11/02/2022 18:49:55 95.41 100.52 100.52 92.9 92.6 90.4 97.18 101.09 104.26 99.3 98.4 97.1
11/02/2022 18:49:56 91.63 97.81 100.52 92.9 92.6 90.4 94.97 98.66 104.26 99.3 98.4 97.1
11/02/2022 18:49:57 96.19 96.15 100.52 92.9 92.6 90.4 97.08 97.23 104.26 99.3 98.3 97.1
11/02/2022 18:49:58 99.3 98.62 100.52 93 92.5 90.5 99.31 98.87 104.26 99.3 98.3 97.1
11/02/2022 18:49:59 101.17 101.08 101.08 93 92.6 90.5 101.92 101.41 104.26 99.3 98.3 97.1
11/02/2022 18:50:00 95.6 100.49 101.08 93.1 92.6 90.5 99.02 101.13 103.72 99.3 98.3 97.1
11/02/2022 18:50:01 95.37 98.18 101.08 93.1 92.5 90.5 99.61 100.63 101.41 99.3 98.3 97.1
11/02/2022 18:50:02 93.39 96.56 101.08 93.1 92.5 90.5 95.71 99.58 101.41 99.3 98.3 97.1
11/02/2022 18:50:03 91.55 94.81 101.08 93.1 92.5 90.5 94.56 97.58 101.41 99.3 98.2 97.1
11/02/2022 18:50:04 98.68 98.3 101.08 93.1 92.5 90.5 99.23 99.17 101.41 99.3 98.2 97.1
11/02/2022 18:50:05 101.64 100.95 101.08 93.2 92.6 90.5 101.94 101.37 101.41 99.3 98.2 97.1
11/02/2022 18:50:06 101.57 102.67 102.67 93.3 92.6 90.5 101.62 102.57 102.57 99.3 98.2 97.1
11/02/2022 18:50:07 101.31 101.8 102.67 93.4 92.6 90.5 101.13 101.75 102.57 99.3 98.2 97.1
11/02/2022 18:50:08 100.17 102.35 102.67 93.5 92.6 90.5 100 102.21 102.57 99.3 98.2 97.1
11/02/2022 18:50:09 97.08 100.53 102.67 93.5 92.6 90.5 97.56 100.42 102.57 99.3 98.2 97.1
11/02/2022 18:50:10 98.27 99.62 102.67 93.5 92.6 90.5 99.84 99.84 102.57 99.3 98.2 97.1
11/02/2022 18:50:11 95.69 98.04 102.67 93.5 92.6 90.6 97.53 99.28 102.57 99.3 98.2 97.1
11/02/2022 18:50:12 103.13 102.7 102.7 93.7 92.7 90.6 102.84 102.73 102.73 99.3 98.2 97.1
11/02/2022 18:50:13 90.47 100.75 102.7 93.7 92.7 90.6 92.44 100.86 102.73 99.3 98.2 97.1
11/02/2022 18:50:14 92.95 97.1 102.7 93.7 92.7 90.6 95.88 97.52 102.73 99.3 98.2 97.1
11/02/2022 18:50:15 91.3 95.17 102.7 93.7 92.7 90.6 93.8 96.62 102.73 99.3 98.2 97.1
11/02/2022 18:50:16 90.96 93.17 102.7 93.7 92.7 90.6 95.26 95.37 102.73 99.3 98.2 97.1
11/02/2022 18:50:17 88.9 91.68 102.7 93.7 92.7 90.6 95.03 95.34 102.73 99.3 98.2 97.1
11/02/2022 18:50:18 92.3 92.08 102.7 93.7 92.7 90.6 94.7 95.06 102.73 99.3 98.2 97.1
11/02/2022 18:50:19 91.37 92.16 102.7 93.7 92.7 90.6 96 95.95 102.73 99.3 98.2 97.1
11/02/2022 18:50:20 98.31 97.79 102.7 93.7 92.7 90.6 99.7 99.25 102.73 99.3 98.2 97
11/02/2022 18:50:21 103.7 102.51 102.7 93.8 92.7 90.6 103.37 102.32 102.73 99.3 98.2 97.1
11/02/2022 18:50:22 98.31 101.77 102.7 93.9 92.8 90.6 99.13 101.84 102.73 99.3 98.2 97
11/02/2022 18:50:23 98.14 100.01 102.7 93.9 92.8 90.6 99.6 100.43 102.73 99.3 98.2 97
11/02/2022 18:50:24 95.96 99.25 102.7 93.9 92.8 90.6 97.38 100.11 102.73 99.3 98.2 97
11/02/2022 18:50:25 99.32 99.6 102.7 94 92.8 90.6 99.26 99.84 102.73 99.3 98.2 97
11/02/2022 18:50:26 96.81 98.58 102.7 94 92.8 90.6 96.87 98.81 102.73 99.3 98.2 97
11/02/2022 18:50:27 97.25 97.83 102.7 94 92.8 90.6 97.25 97.88 102.73 99.3 98.2 97
11/02/2022 18:50:28 98.67 99.14 102.7 94.1 92.8 90.7 99.36 99.22 102.73 99.3 98.2 97
11/02/2022 18:50:29 95.51 98.22 102.7 94.1 92.8 90.7 97.89 99.25 102.73 99.3 98.2 97
11/02/2022 18:50:30 95.24 97.26 102.7 94.1 92.8 90.7 96.53 98.29 102.73 99.3 98.2 97
11/02/2022 18:50:31 95.66 95.95 102.7 94.1 92.8 90.7 97.59 97.46 102.73 99.3 98.2 97
11/02/2022 18:50:32 95.22 96.12 102.7 94.1 92.9 90.7 97.33 97.81 102.73 99.3 98.2 97
11/02/2022 18:50:33 92.94 95.13 102.7 94.1 92.9 90.7 96.34 97.19 102.73 99.3 98.2 97
11/02/2022 18:50:34 97.01 97.15 102.7 94.2 92.9 90.7 98.78 98.46 102.73 99.3 98.2 97
11/02/2022 18:50:35 94.76 95.58 102.7 94.2 92.9 90.7 95.77 97.97 102.73 99.3 98.2 97
11/02/2022 18:50:36 94.84 95.34 102.7 94.2 92.9 90.7 97.5 97.49 102.73 99.3 98.2 97
11/02/2022 18:50:37 98.07 97.27 102.7 94.2 92.9 90.7 98.46 98.29 102.73 99.3 98.2 97
11/02/2022 18:50:38 97.68 97.86 102.7 94.2 92.9 90.7 98.43 98.6 102.73 99.3 98.2 97
11/02/2022 18:50:39 95.06 97.53 102.7 94.3 92.9 90.7 97.13 98.56 102.73 99.3 98.2 97
11/02/2022 18:50:40 91.04 95.71 102.7 94.3 92.9 90.7 96.22 97.28 102.73 99.3 98.2 97
11/02/2022 18:50:41 90.35 93.44 102.7 94.3 92.9 90.7 95.92 96.66 102.73 99.3 98.2 97
11/02/2022 18:50:42 95.27 94.32 102.51 94.3 92.9 90.7 96.7 96.8 102.32 99.3 98.2 97
11/02/2022 18:50:43 88.66 94.28 102.51 94.3 92.9 90.7 93.96 96.64 102.32 99.2 98.2 97
11/02/2022 18:50:44 88.71 91.7 102.51 94.3 92.9 90.7 94.5 95.12 102.32 99.2 98.2 97
11/02/2022 18:50:45 90.87 90.91 102.51 94.3 92.9 90.7 95.34 95.4 102.32 99.2 98.2 97
11/02/2022 18:50:46 90.74 91.05 102.51 94.3 92.9 90.7 95.62 96.03 102.32 99.2 98.2 97
11/02/2022 18:50:47 92.34 92.05 102.51 94.3 92.9 90.7 95.69 95.97 102.32 99.2 98.2 97
11/02/2022 18:50:48 92.49 92.47 102.51 94.3 92.9 90.7 94.9 95.57 102.32 99.2 98.2 97
11/02/2022 18:50:49 91.74 92.27 102.51 94.3 92.9 90.7 94.67 95.34 102.32 99.2 98.2 97
11/02/2022 18:50:50 91.88 92.35 102.51 94.3 92.9 90.7 95.09 95.27 102.32 99.2 98.2 97
11/02/2022 18:50:51 93.76 93.56 101.77 94.3 92.9 90.7 96.22 96.02 101.84 99.2 98.2 97
11/02/2022 18:50:52 90.92 93.49 100.01 94.3 92.8 90.7 95.79 96.34 100.43 99.2 98.2 97
11/02/2022 18:50:53 96.51 96.33 99.6 94.3 92.8 90.7 98.07 97.9 100.11 99.2 98.2 97
11/02/2022 18:50:54 100.45 100.16 100.16 94.4 92.9 90.7 100.53 100.3 100.3 99.1 98.2 97
11/02/2022 18:50:55 100.05 99.8 100.16 94.4 92.9 90.7 99.76 100.08 100.3 99.1 98.2 97
11/02/2022 18:50:56 100.1 100.59 100.59 94.5 92.9 90.7 100.16 100.58 100.58 99.1 98.2 97
11/02/2022 18:50:57 94.06 99.72 100.59 94.5 92.9 90.7 96.26 99.71 100.58 99.1 98.2 97
11/02/2022 18:50:58 95.69 96.68 100.59 94.5 92.9 90.7 97 97.71 100.58 99.1 98.2 97
11/02/2022 18:50:59 100.15 99.35 100.59 94.6 92.9 90.8 100.19 99.62 100.58 99.1 98.2 97
11/02/2022 18:51:00 91.71 98.58 100.59 94.6 92.9 90.8 96.89 99.13 100.58 99.2 98.2 97
11/02/2022 18:51:01 99.53 98.74 100.59 94.6 92.9 90.8 100.05 99.47 100.58 99.2 98.2 97
11/02/2022 18:51:02 95.2 98.3 100.59 94.6 92.9 90.8 97.78 99.3 100.58 99.2 98.2 97
11/02/2022 18:51:03 98.01 98.16 100.59 94.7 92.9 90.8 99.23 99.41 100.58 99.2 98.2 97
11/02/2022 18:51:04 94.96 98.03 100.59 94.7 92.9 90.8 97.29 99.25 100.58 99.2 98.2 97
11/02/2022 18:51:05 92.39 95.47 100.59 94.7 92.9 90.8 96.06 97.81 100.58 99.2 98.2 97
11/02/2022 18:51:06 93.79 94.88 100.59 94.7 93 90.8 96.1 97.16 100.58 99.2 98.2 97
11/02/2022 18:51:07 95 94.92 100.59 94.7 92.9 90.8 97.13 96.92 100.58 99.2 98.1 97
11/02/2022 18:51:08 93.74 94.49 100.59 94.7 92.8 90.8 96.46 96.88 100.58 99.2 98.1 97
11/02/2022 18:51:09 96.56 95.89 100.59 94.7 92.8 90.8 98.25 98.05 100.58 99.2 98.1 97
11/02/2022 18:51:10 92.62 95.47 100.59 94.7 92.8 90.8 95.16 97.57 100.58 99.2 98.1 97
11/02/2022 18:51:11 91.81 94.22 100.59 94.7 92.8 90.8 95.77 96.54 100.58 99.2 98.1 97
11/02/2022 18:51:12 91.44 93.06 100.59 94.8 92.8 90.8 94.85 96.4 100.58 99.2 98.1 97
11/02/2022 18:51:13 88.28 92.04 100.59 94.7 92.8 90.8 95.39 95.57 100.58 99.2 98.1 97
11/02/2022 18:51:14 88.63 89.92 100.59 94.7 92.8 90.8 94.64 95.26 100.58 99.2 98.1 97
11/02/2022 18:51:15 89.76 89.95 100.59 94.7 92.8 90.8 94.98 95.23 100.58 99.2 98.1 97
11/02/2022 18:51:16 88.61 89.69 100.59 94.7 92.8 90.8 94.88 95.24 100.58 99.2 98.1 97
11/02/2022 18:51:17 90.34 90.42 100.59 94.7 92.8 90.8 95.81 95.77 100.58 99.2 98.1 97
11/02/2022 18:51:18 88.71 89.56 100.59 94.7 92.8 90.8 94.62 95.63 100.58 99.2 98.1 97
11/02/2022 18:51:19 94.98 93.6 100.59 94.7 92.8 90.8 97.56 97 100.58 99.2 98.1 97
11/02/2022 18:51:20 92.64 93.86 100.59 94.7 92.8 90.8 96.32 97.13 100.58 99.2 98.1 97
11/02/2022 18:51:21 92.21 93.07 100.59 94.7 92.8 90.8 95.84 96.62 100.58 99.2 98.1 97
11/02/2022 18:51:22 99.24 97.81 100.59 94.5 92.8 90.8 100.04 98.91 100.58 99.1 98.1 97
11/02/2022 18:51:23 101.75 100.59 100.59 94.6 92.9 90.8 101.85 101.12 101.12 99.2 98.1 97
11/02/2022 18:51:24 101.71 101.62 101.62 94.6 92.9 90.8 101.58 101.66 101.66 99.2 98.1 97
11/02/2022 18:51:25 94.47 101.15 101.62 94.6 92.9 90.8 94.92 101.17 101.66 99.2 98.1 97
11/02/2022 18:51:26 96.02 99.06 101.62 94.6 92.9 90.8 95.83 99.07 101.66 99.2 98.1 97
11/02/2022 18:51:27 92.64 96.75 101.62 94.6 92.9 90.8 93.78 96.79 101.66 99.2 98.1 97
11/02/2022 18:51:28 96.63 96.65 101.62 94.6 92.9 90.8 98.5 97.93 101.66 99.2 98.1 97
11/02/2022 18:51:29 94.17 96.59 101.62 94.5 92.9 90.9 95.82 97.85 101.66 99.1 98.1 97
11/02/2022 18:51:30 91.56 95.09 101.62 94.5 92.9 90.9 94.65 96.72 101.66 99.1 98.1 97
11/02/2022 18:51:31 93.45 94.18 101.62 94.5 92.9 90.9 96.22 96.41 101.66 99.1 98.1 97
11/02/2022 18:51:32 97.88 97.85 101.62 94.5 92.9 90.9 98.52 98.6 101.66 99.1 98.1 97
11/02/2022 18:51:33 97.69 97.31 101.62 94.6 92.9 90.9 98.9 98.47 101.66 99.1 98.1 97
11/02/2022 18:51:34 95.04 97.08 101.62 94.6 92.9 90.9 97.57 98.46 101.66 99.1 98.1 97
11/02/2022 18:51:35 97.76 97.69 101.62 94.6 92.9 90.9 98.32 98.46 101.66 99.1 98.1 97
11/02/2022 18:51:36 95 97.57 101.62 94.6 92.9 90.9 97.6 98.74 101.66 99.1 98.1 97
11/02/2022 18:51:37 93.86 96.01 101.62 94.6 92.9 90.9 95.85 97.67 101.66 99.1 98.1 97
11/02/2022 18:51:38 94.4 94.95 101.62 94.6 92.9 90.9 96.51 96.84 101.66 99.1 98.1 97
11/02/2022 18:51:39 95.31 96.6 101.62 94.6 92.9 90.9 97.33 97.77 101.66 99.1 98.1 97
11/02/2022 18:51:40 89.6 94.4 101.62 94.6 92.9 90.9 95.9 96.95 101.66 99.1 98 97
11/02/2022 18:51:41 88 92.03 101.62 94.6 92.9 90.9 94.33 96.22 101.66 99.1 98 97
11/02/2022 18:51:42 93.11 92.81 101.62 94.6 92.9 90.9 96.07 96.06 101.66 99.1 98 97
11/02/2022 18:51:43 95.66 95.19 101.62 94.6 92.9 90.9 97.04 96.95 101.66 99.2 98 97
11/02/2022 18:51:44 87.61 94.65 101.62 94.6 92.9 90.9 94.5 96.6 101.66 99.2 98 97
11/02/2022 18:51:45 96.86 95.82 101.62 94.6 92.9 90.9 98.68 98.22 101.66 99.1 98 97
11/02/2022 18:51:46 94.87 95.54 101.62 94.6 92.9 90.9 97.23 97.82 101.66 99.1 98 97
11/02/2022 18:51:47 92.58 95.13 101.62 94.6 92.9 90.9 96.12 97.61 101.66 99.1 98 97
11/02/2022 18:51:48 90.17 94.2 101.62 94.6 92.9 90.9 94.02 96.75 101.66 99.1 98 97
11/02/2022 18:51:49 91.69 91.97 101.62 94.6 92.9 90.9 95.28 95.29 101.66 99.1 98 97
11/02/2022 18:51:50 99.28 97.78 101.62 94.6 93 90.9 99.48 98.41 101.66 99.1 98 97
11/02/2022 18:51:51 89.32 97.64 101.62 94.6 93 90.9 96.87 98.26 101.66 99.1 98 97
11/02/2022 18:51:52 92.74 94.36 101.62 94.6 93 90.9 95.03 97.42 101.66 99.1 98 97
11/02/2022 18:51:53 91.28 93.5 101.62 94.6 93 90.9 94.84 96.34 101.66 99.1 98 97
11/02/2022 18:51:54 90.66 92.33 101.15 94.6 93 90.9 94.36 95.56 101.17 99.1 98 97
11/02/2022 18:51:55 88.46 91.47 99.06 94.6 93 90.9 94.44 95.15 99.07 99.1 98 97
11/02/2022 18:51:56 90.12 90.26 97.85 94.6 93 90.9 95.23 95.18 98.74 99.1 98 97
11/02/2022 18:51:57 89.91 90.46 97.85 94.6 93 90.9 95.53 95.82 98.74 99.1 98 97
11/02/2022 18:51:58 91.39 91.49 97.85 94.6 93 90.9 95.17 95.49 98.74 99.1 98 97
11/02/2022 18:51:59 94.32 94.25 97.85 94.6 93 90.9 96.81 96.83 98.74 99.1 98 97
11/02/2022 18:52:00 92.21 93.07 97.85 94.6 93 90.9 95.23 96.09 98.74 99 98 97
11/02/2022 18:52:01 91.72 92.77 97.85 94.7 93 90.9 95.66 95.99 98.74 99 98 97
11/02/2022 18:52:02 89.73 92.31 97.78 94.7 93 90.9 95.24 95.79 98.74 99 98 97
11/02/2022 18:52:03 88.15 90.78 97.78 94.7 93 90.9 95.51 96.04 98.74 99 98 97
11/02/2022 18:52:04 90.51 90.29 97.78 94.7 93 90.9 96.53 96.63 98.74 99 98 97
11/02/2022 18:52:05 93.03 93.16 97.78 94.7 93 90.9 95.97 96.35 98.74 99 98 97
11/02/2022 18:52:06 90.79 93.41 97.78 94.7 93 90.9 94.75 96.4 98.41 99 98 97
11/02/2022 18:52:07 91.93 92.35 97.78 94.7 93 90.9 94.92 95.55 98.41 99 98 97
11/02/2022 18:52:08 90.05 92.28 97.78 94.7 93 90.9 96.03 95.9 98.41 98.9 98 97
11/02/2022 18:52:09 91.47 91.43 97.78 94.7 93 90.9 95.07 95.64 98.41 98.9 98 97
11/02/2022 18:52:10 91.27 91.4 97.78 94.7 93 90.9 94.73 95.71 98.41 98.9 98 97
11/02/2022 18:52:11 91.12 91.6 97.78 94.7 93 90.9 94.24 95.1 98.41 98.9 98 97
11/02/2022 18:52:12 90.43 91.77 97.78 94.7 93 90.9 94.03 94.92 98.41 98.9 98 97
11/02/2022 18:52:13 88.33 90.25 97.78 94.7 93 90.9 93.89 94.34 98.41 98.9 98 97
11/02/2022 18:52:14 88.59 89.41 97.78 94.6 93 90.9 94.21 94.39 98.41 98.9 98 97
11/02/2022 18:52:15 88.51 88.88 97.78 94.6 93 90.9 94.94 94.68 98.41 98.9 98 97
11/02/2022 18:52:16 89.13 89.35 97.78 94.6 93 90.9 93.41 94.73 98.41 98.8 98 97
11/02/2022 18:52:17 95.12 94.01 97.78 94.6 93 90.9 96.76 96.03 98.41 98.8 98 97
11/02/2022 18:52:18 93.03 94.85 97.78 94.6 93 90.9 95.66 96.55 98.41 98.8 98 97
11/02/2022 18:52:19 88.82 92.99 97.78 94.6 92.9 90.9 94.49 95.58 98.41 98.8 98 97
11/02/2022 18:52:20 90.36 92.23 97.64 94.6 92.9 90.9 96.53 96.76 98.26 98.8 98 97
11/02/2022 18:52:21 88.45 89.89 94.85 94.6 92.9 90.9 93.36 95.51 97.42 98.8 98 97
11/02/2022 18:52:22 96.75 95.75 95.75 94.7 93 90.9 97.45 96.94 96.94 98.8 98 97
11/02/2022 18:52:23 94.63 95.84 95.84 94.7 93 90.9 96.18 96.99 96.99 98.8 98 97
11/02/2022 18:52:24 88.21 95.14 95.84 94.7 93 90.9 94.19 96.58 96.99 98.8 98 97
11/02/2022 18:52:25 90.4 92.1 95.84 94.7 93 90.9 94.35 95.21 96.99 98.7 98 97
11/02/2022 18:52:26 86.42 91.19 95.84 94.7 93 90.9 94.29 94.83 96.99 98.7 98 97
11/02/2022 18:52:27 87.14 88.87 95.84 94.7 93 90.9 94.17 94.68 96.99 98.7 98 97
11/02/2022 18:52:28 88.04 88.47 95.84 94.7 93 90.9 93.4 94.25 96.99 98.7 98 97
11/02/2022 18:52:29 87.03 88.26 95.84 94.7 93 90.9 93.17 94.18 96.99 98.7 98 97
11/02/2022 18:52:30 90.35 89.49 95.84 94.7 93 90.9 94.42 94.14 96.99 98.6 98 97
11/02/2022 18:52:31 87.55 89.54 95.84 94.7 93 90.9 94.46 94.58 96.99 98.6 98 97
11/02/2022 18:52:32 88.34 88.73 95.84 94.7 93 90.9 94.88 95.57 96.99 98.6 98 97
11/02/2022 18:52:33 91.42 90.88 95.84 94.7 93 90.9 94.27 95.13 96.99 98.6 98 97
11/02/2022 18:52:34 92.62 92.79 95.84 94.7 93 90.9 93.04 94.75 96.99 98.6 98 97
11/02/2022 18:52:35 85.36 91.52 95.84 94.7 93 90.9 86.8 93.16 96.99 98.6 98 97
11/02/2022 18:52:36 88.64 89.45 95.84 94.7 93 90.9 97.74 96.18 96.99 98.6 98 97
11/02/2022 18:52:37 89.46 89.68 95.84 94.7 93 90.9 97.97 97.39 97.39 98.6 98 97
11/02/2022 18:52:38 90.38 90.78 95.84 94.7 93 90.9 96.32 97.2 97.39 98.6 98 97
11/02/2022 18:52:39 88.32 89.82 95.84 94.7 93 90.9 95.94 96.84 97.39 98.5 98 97
11/02/2022 18:52:40 92 91.26 95.84 94.7 93 90.9 97.87 97.51 97.51 98.5 98 97
11/02/2022 18:52:41 92.35 92.56 95.84 94.7 93 90.9 96.99 98.05 98.05 98.5 98 97
11/02/2022 18:52:42 90.29 91.54 95.84 94.7 93 90.9 96.37 97.18 98.05 98.5 98 97
11/02/2022 18:52:43 92.28 92.06 95.84 94.7 93 90.9 95.96 96.68 98.05 98.5 98 97
11/02/2022 18:52:44 93.43 93.32 95.84 94.6 93 90.9 98.52 97.8 98.05 98.4 98 97
11/02/2022 18:52:45 92.26 92.94 95.84 94.6 93 90.9 96.86 97.68 98.05 98.4 98 97
11/02/2022 18:52:46 91.29 92.61 95.84 94.6 93 90.9 97.4 98.09 98.09 98.4 98 97
11/02/2022 18:52:47 89.46 91.87 95.84 94.6 93 90.9 99.39 98.88 98.88 98.4 98 97
11/02/2022 18:52:48 87.09 90.57 95.84 94.6 93 90.9 95.13 98.87 98.88 98.4 98 97
11/02/2022 18:52:49 88.01 88.66 95.84 94.6 93 90.9 97.73 98.15 98.88 98.4 98 97
11/02/2022 18:52:50 86.91 88.53 95.84 94.6 93 90.9 95.2 97.5 98.88 98.4 98 97
11/02/2022 18:52:51 87.76 87.93 95.84 94.6 93 90.9 96.43 96.68 98.88 98.4 98 97
11/02/2022 18:52:52 90.84 89.9 95.84 94.5 93 90.9 97.34 97.61 98.88 98.3 98 97
11/02/2022 18:52:53 88.01 89.68 95.14 94.5 93 90.9 95.21 96.74 98.88 98.3 98 97
11/02/2022 18:52:54 90.08 89.84 93.32 94.5 93 90.9 97.1 96.84 98.88 98.3 98 97
11/02/2022 18:52:55 93.22 92.33 93.32 94.5 93 90.9 97.07 97.31 98.88 98.3 98 97
11/02/2022 18:52:56 91.99 92.34 93.32 94.6 93 90.9 95.72 97.32 98.88 98.3 98 97
11/02/2022 18:52:57 90.62 92.75 93.32 94.6 93 90.9 98.36 97.63 98.88 98.3 98 97
11/02/2022 18:52:58 90.56 91.08 93.32 94.6 93 90.9 97.13 97.48 98.88 98.3 98 97
11/02/2022 18:52:59 88.63 90.7 93.32 94.6 93 90.9 97.38 97.69 98.88 98.3 98 97
11/02/2022 18:53:00 89.68 89.82 93.32 94.6 93 90.9 97.41 97.98 98.88 98.2 98 97
11/02/2022 18:53:01 92.52 91.63 93.32 94.6 93 90.9 95.9 97.58 98.88 98.2 98 97
11/02/2022 18:53:02 91.51 91.97 93.32 94.6 93 90.9 97.57 97.71 98.88 98.2 98 97
11/02/2022 18:53:03 89.89 91.33 93.32 94.5 93 90.9 97.74 98.18 98.88 98.2 98 97
11/02/2022 18:53:04 91.95 91.65 93.32 94.6 93 90.9 96.5 97.84 98.88 98.2 98 97
11/02/2022 18:53:05 91.06 91.79 93.32 94.6 93 90.9 96.22 97.18 98.88 98.2 98 97
11/02/2022 18:53:06 90.6 91.4 93.32 94.6 93 90.9 96.07 96.95 98.88 98.2 98 97
11/02/2022 18:53:07 89.23 90.79 93.32 94.5 93 90.9 95.63 97.11 98.88 98.2 98 97
11/02/2022 18:53:08 88.23 89.74 93.32 94.5 93 90.9 94.8 95.77 98.88 98.1 98 97
11/02/2022 18:53:09 89.66 89.62 93.32 94.5 93 90.9 97.34 96.91 98.88 98.1 98 97
11/02/2022 18:53:10 91.53 91.15 93.32 94.5 93 90.9 96.21 97.05 98.88 98.1 98 97
11/02/2022 18:53:11 91.01 91.54 93.32 94.5 93 90.9 96.58 96.95 98.88 98.1 98 97
11/02/2022 18:53:12 90.12 91.03 93.32 94.5 93 90.9 96.6 97.08 98.88 98.1 98 97
11/02/2022 18:53:13 90.36 90.48 93.32 94.5 93 90.9 96.21 96.92 98.88 98.1 98 97
11/02/2022 18:53:14 91.17 91.21 92.94 94.5 93 90.9 98.18 97.79 98.88 98.1 98 97
11/02/2022 18:53:15 90.09 90.91 92.75 94.5 93 90.9 95.2 97.73 98.88 98 98 97
11/02/2022 18:53:16 90.93 90.89 92.75 94.5 93 90.9 95.26 96.64 98.88 98 98 97
11/02/2022 18:53:17 92.1 92.14 92.75 94.5 93 90.9 98.29 97.57 98.87 98 98 97
11/02/2022 18:53:18 91.86 92.31 92.75 94.5 93 90.9 98.49 98.52 98.52 98 98 97
11/02/2022 18:53:19 86.55 91.44 92.75 94.5 93 90.9 97.61 98.45 98.52 98 98 97
11/02/2022 18:53:20 91.46 90.86 92.75 94.5 93 90.9 97.77 98.21 98.52 98 98 97
11/02/2022 18:53:21 90.29 91.15 92.75 94.5 93 90.9 96.69 97.87 98.52 98 98 97
11/02/2022 18:53:22 91.94 91.78 92.75 94.5 93 90.9 97.41 97.64 98.52 98 98 97
11/02/2022 18:53:23 89.77 91.16 92.75 94.5 93 91 96.58 97.43 98.52 98 98 97
11/02/2022 18:53:24 92.85 92.7 92.75 94.5 93 91 97.4 97.29 98.52 98 98 97
11/02/2022 18:53:25 94.92 94.1 94.1 94.5 93 91 97.17 97.51 98.52 98 98 97
11/02/2022 18:53:26 94.01 94.43 94.43 94.5 93 91 97.65 97.85 98.52 97.9 98 97
11/02/2022 18:53:27 92.32 94.15 94.43 94.5 93 91 98.09 98.02 98.52 97.9 98 97
11/02/2022 18:53:28 90.95 93.44 94.43 94.5 92.9 91 96.65 97.89 98.52 97.9 98 97
11/02/2022 18:53:29 90.86 91.98 94.43 94.5 92.9 91 96.67 97.65 98.52 97.9 98 97
11/02/2022 18:53:30 93.04 92.84 94.43 94.5 92.9 91 95.59 96.83 98.52 97.9 98 97
11/02/2022 18:53:31 94.06 93.61 94.43 94.5 92.9 91 98.06 97.66 98.52 97.9 98 97
11/02/2022 18:53:32 91.32 93.57 94.43 94.5 92.9 91 98.68 98.93 98.93 97.9 98 97
11/02/2022 18:53:33 90.61 92.24 94.43 94.5 92.9 91 95.81 98.03 98.93 97.9 98 97
11/02/2022 18:53:34 91.45 91.74 94.43 94.5 92.9 91 94.63 96.71 98.93 97.9 98 97
11/02/2022 18:53:35 91.04 91.52 94.43 94.5 92.9 91 98.02 97.85 98.93 97.9 98 97
11/02/2022 18:53:36 90.53 91.24 94.43 94.5 92.9 91 95.41 97.83 98.93 97.8 98 97
11/02/2022 18:53:37 91.49 91.42 94.43 94.5 92.9 91 99.8 98.66 98.93 97.9 98 97
11/02/2022 18:53:38 94.75 93.86 94.43 94.5 92.9 91 98.53 98.85 98.93 97.9 98 97
11/02/2022 18:53:39 88.93 93.71 94.43 94.5 92.9 91 98.12 99.21 99.21 97.8 98 97
11/02/2022 18:53:40 92.41 92.52 94.43 94.5 92.9 91 97.35 98.23 99.21 97.8 98.1 97
11/02/2022 18:53:41 96.57 95.76 95.76 94.5 92.9 91 98.95 98.89 99.21 97.8 98.1 97
11/02/2022 18:53:42 90.28 95.05 95.76 94.5 92.9 91 96.21 98.43 99.21 97.8 98.1 97
11/02/2022 18:53:43 93.35 93.66 95.76 94.5 92.9 91 98.07 98.44 99.21 97.8 98.1 97
11/02/2022 18:53:44 89.35 93.04 95.76 94.5 92.9 91 96.74 97.68 99.21 97.8 98.1 97
11/02/2022 18:53:45 94.9 94.29 95.76 94.4 92.9 91 97.58 97.66 99.21 97.7 98.1 97
11/02/2022 18:53:46 100.68 99.54 99.54 94.5 93 91 101.27 100.3 100.3 97.7 98.1 97
11/02/2022 18:53:47 99.44 100.69 100.69 94.5 93 91 101.52 101.93 101.93 97.7 98.1 97
11/02/2022 18:53:48 99.8 100.54 100.69 94.5 93 91 100.71 101.45 101.93 97.8 98.1 97
11/02/2022 18:53:49 98.88 99.95 100.69 94.6 93 91 101.36 101.61 101.93 97.8 98.1 97
11/02/2022 18:53:50 92.02 99.02 100.69 94.6 93 91 96.94 101 101.93 97.8 98.1 97
11/02/2022 18:53:51 90.06 96.02 100.69 94.6 93 91 97.52 98.94 101.93 97.8 98.1 97
11/02/2022 18:53:52 88.59 93.21 100.69 94.6 93 91 96.22 98.74 101.93 97.8 98.1 97
11/02/2022 18:53:53 95.57 94.87 100.69 94.6 93 91 97.99 97.95 101.93 97.8 98.1 97
11/02/2022 18:53:54 91.8 94.57 100.69 94.6 93 91 98.11 98.03 101.93 97.7 98.1 97
11/02/2022 18:53:55 93.45 93.75 100.69 94.6 93 91 96.15 98.08 101.93 97.7 98.1 97
11/02/2022 18:53:56 88.97 93.34 100.69 94.6 93 91 95.45 97.42 101.93 97.7 98.1 97
11/02/2022 18:53:57 90.27 91.07 100.69 94.6 93 91 96.26 96.53 101.93 97.7 98.1 97
11/02/2022 18:53:58 90.87 91.46 100.69 94.6 93 91 96.49 96.46 101.93 97.7 98.1 97
11/02/2022 18:53:59 90.8 90.92 100.69 94.6 93 91 96.47 96.73 101.93 97.7 98.1 97
11/02/2022 18:54:00 88.69 90.94 100.69 94.6 93 91 96.86 97.05 101.93 97.7 98.1 97
11/02/2022 18:54:01 91.29 90.92 100.69 94.6 93 91 97.98 97.87 101.93 97.7 98.1 97
11/02/2022 18:54:02 88.38 90.71 100.69 94.6 93 91 97.41 98.69 101.93 97.7 98.1 97
11/02/2022 18:54:03 91.43 90.86 100.69 94.6 93 91 97.41 97.9 101.93 97.7 98.1 97
11/02/2022 18:54:04 97.69 96.14 100.69 94.6 92.9 91 99.84 99.05 101.93 97.6 98.1 97
11/02/2022 18:54:05 98.49 98.14 100.69 94.6 92.9 91 99.81 100.01 101.93 97.6 98.1 97
11/02/2022 18:54:06 91.8 97.77 100.69 94.6 92.9 91 96.37 99.74 101.93 97.6 98.1 97
11/02/2022 18:54:07 91.33 94.88 100.69 94.6 92.9 91 96.54 97.72 101.93 97.6 98.1 97
11/02/2022 18:54:08 91.7 93.22 100.69 94.6 92.9 91 96.21 96.94 101.93 97.6 98.1 97
11/02/2022 18:54:09 91.65 92.12 100.69 94.6 92.9 91 96.03 96.6 101.93 97.6 98.1 97
11/02/2022 18:54:10 90.69 91.93 100.69 94.6 92.9 91 96.11 96.8 101.93 97.5 98.1 97
11/02/2022 18:54:11 91.25 91.51 100.69 94.6 92.9 91 97.01 96.93 101.93 97.5 98.1 97
11/02/2022 18:54:12 91.14 91.52 100.69 94.6 92.9 91 97.31 97.4 101.93 97.5 98.1 97
11/02/2022 18:54:13 88.99 91.35 100.69 94.5 92.9 91 97.84 97.92 101.93 97.5 98.1 97
11/02/2022 18:54:14 89.11 90.01 100.69 94.5 92.9 91 98.35 98.21 101.93 97.4 98.1 97
11/02/2022 18:54:15 92.47 91.72 100.69 94.5 92.9 91 95.99 98.17 101.93 97.4 98.1 97
11/02/2022 18:54:16 91.94 91.99 100.69 94.5 92.9 91 96.3 97.32 101.93 97.4 98.1 97
11/02/2022 18:54:17 91.43 92.08 100.54 94.5 92.9 91 98.35 97.96 101.61 97.4 98.1 97
11/02/2022 18:54:18 88.65 91.51 99.95 94.5 92.9 91 95.64 97.75 101.61 97.4 98.1 97
11/02/2022 18:54:19 90.23 90.73 99.02 94.5 92.9 91 96.46 96.79 101 97.3 98.1 97
11/02/2022 18:54:20 89.16 90.18 98.14 94.4 92.9 91 97.52 97.94 100.01 97.3 98.1 97
11/02/2022 18:54:21 90.24 90.52 98.14 94.4 92.9 91 99.48 99.36 100.01 97.3 98.1 97
11/02/2022 18:54:22 87.83 89.64 98.14 94.4 92.9 91 96.24 98.55 100.01 97.3 98.1 97
11/02/2022 18:54:23 90.22 89.7 98.14 94.4 92.9 91 97.26 97.83 100.01 97.3 98.1 97
11/02/2022 18:54:24 91.21 90.79 98.14 94.4 92.9 91 98.83 98.35 100.01 97.3 98.1 97
11/02/2022 18:54:25 92.29 91.98 98.14 94.4 92.9 91 95.99 98.61 100.01 97.2 98.1 97
11/02/2022 18:54:26 90.66 91.85 98.14 94.4 92.9 91 96.12 97.37 100.01 97.2 98.1 97
11/02/2022 18:54:27 89.05 90.96 98.14 94.4 92.9 91 97.38 97.2 100.01 97.2 98.1 97
11/02/2022 18:54:28 90.35 90.35 98.14 94.4 92.9 91 96.73 97.01 100.01 97.2 98.1 97
11/02/2022 18:54:29 91.28 91.18 98.14 94.4 92.9 91 96.41 97.6 100.01 97.2 98.1 97
11/02/2022 18:54:30 91.2 91.07 98.14 94.4 92.9 91 95.88 96.51 100.01 97.1 98.1 97
11/02/2022 18:54:31 92.13 92.17 98.14 94.4 92.9 91 96.3 96.64 100.01 97.1 98.1 97
11/02/2022 18:54:32 94.05 93.37 98.14 94.4 92.9 91 99.31 98.34 100.01 97.1 98.1 97
11/02/2022 18:54:33 90.01 93.55 98.14 94.4 92.9 91 95.67 98.28 100.01 97.2 98.1 97
11/02/2022 18:54:34 90.71 91.3 98.14 94.4 92.9 91.1 99.17 98.43 100.01 97.2 98.1 97
11/02/2022 18:54:35 94.32 93.82 97.77 94.4 92.9 91.1 98.01 98.8 99.74 97.2 98.1 97
11/02/2022 18:54:36 91.4 93.29 94.88 94.4 92.9 91.1 97.32 98.51 99.36 97.2 98.1 97
11/02/2022 18:54:37 88.5 92.12 93.82 94.4 92.9 91.1 97.99 98.06 99.36 97.2 98.1 97
11/02/2022 18:54:38 91.8 91.42 93.82 94.4 92.9 91.1 96.58 97.74 99.36 97.2 98.1 97
11/02/2022 18:54:39 91.95 92.05 93.82 94.4 92.9 91.1 96.32 97.16 99.36 97.2 98.1 97
11/02/2022 18:54:40 91.17 91.83 93.82 94.4 92.9 91.1 97.68 97.75 99.36 97.2 98.1 97
11/02/2022 18:54:41 92.72 92.48 93.82 94.4 92.9 91.1 97.11 97.66 99.36 97.3 98.1 97
11/02/2022 18:54:42 91.7 92.58 93.82 94.4 92.9 91.1 97.41 97.63 99.36 97.3 98.1 97
11/02/2022 18:54:43 93.08 92.9 93.82 94.4 92.9 91.1 97.69 98.28 99.36 97.3 98.1 97
11/02/2022 18:54:44 92.87 93.11 93.82 94.4 92.9 91.1 96.69 97.59 99.36 97.3 98.1 97
11/02/2022 18:54:45 92.08 93.18 93.82 94.4 92.9 91.1 94.97 96.88 99.36 97.3 98.1 97
11/02/2022 18:54:46 90.07 92.52 93.82 94.4 92.9 91.1 96.69 97.47 99.36 97.3 98.1 97
11/02/2022 18:54:47 101.5 100.79 100.79 94.5 92.9 91.1 102.38 101.59 101.59 97.3 98.1 97
11/02/2022 18:54:48 99.91 100.97 100.97 94.5 93 91.1 99.57 101.43 101.59 97.3 98.1 97
11/02/2022 18:54:49 97.55 100.25 100.97 94.5 93 91.1 100.44 101.09 101.59 97.4 98.1 97
11/02/2022 18:54:50 88.81 98.65 100.97 94.5 93 91.1 95.97 100.44 101.59 97.3 98.1 97
11/02/2022 18:54:51 93.7 95.16 100.97 94.5 93 91.1 97.7 98.22 101.59 97.3 98.1 97
11/02/2022 18:54:52 93.07 94.26 100.97 94.5 93 91.1 99.48 99.02 101.59 97.4 98.1 97
11/02/2022 18:54:53 91.62 94.02 100.97 94.5 93 91.1 98.75 99.3 101.59 97.4 98.1 97
11/02/2022 18:54:54 90.32 92.22 100.97 94.4 93 91.1 96.66 98.72 101.59 97.3 98.2 97
11/02/2022 18:54:55 90.55 91.2 100.97 94.4 93 91.1 95.88 97.85 101.59 97.3 98.1 97
11/02/2022 18:54:56 89.75 91.21 100.97 94.4 93 91.1 96.11 97.38 101.59 97.3 98.1 97
11/02/2022 18:54:57 91.95 91.5 100.97 94.4 93 91.1 98.62 97.97 101.59 97.3 98.1 97
11/02/2022 18:54:58 89.97 91.29 100.97 94.3 93 91.1 96.57 97.73 101.59 97.3 98.2 97
11/02/2022 18:54:59 93.74 93.55 100.97 94.3 93 91.1 97.39 97.78 101.59 97.3 98.2 97
11/02/2022 18:55:00 92.31 93.73 100.97 94.3 93 91.1 97.37 98.2 101.59 97.3 98.2 97
11/02/2022 18:55:01 89.09 92.92 100.97 94.2 93 91.1 97.44 98.05 101.59 97.3 98.2 97
11/02/2022 18:55:02 92.1 91.92 100.97 94.2 93 91.1 97.66 97.86 101.59 97.3 98.2 97
11/02/2022 18:55:03 91.17 91.71 100.97 94.2 93 91.1 98.68 98.79 101.59 97.3 98.2 97
11/02/2022 18:55:04 92.95 92.95 100.97 94.2 93 91.1 98.37 98.65 101.59 97.3 98.2 97
11/02/2022 18:55:05 88.04 92.23 100.97 94.1 93 91.1 97.17 98.52 101.59 97.3 98.2 97
11/02/2022 18:55:06 90.66 90.5 100.97 94.1 93 91.1 96.75 98.24 101.59 97.3 98.2 97
11/02/2022 18:55:07 88.5 90.44 100.97 94 93 91.1 97.94 97.86 101.59 97.2 98.2 97
11/02/2022 18:55:08 89.71 89.85 100.97 93.9 93 91.1 96.64 97.36 101.59 97.2 98.2 97
11/02/2022 18:55:09 92.17 91.98 100.97 93.9 93 91.1 97.62 98.08 101.59 97.2 98.2 97
11/02/2022 18:55:10 89.03 90.99 100.97 93.9 93 91.1 95.2 97.37 101.59 97.2 98.2 97
11/02/2022 18:55:11 88.84 89.85 100.97 93.9 93 91.1 95.69 96.32 101.59 97.2 98.2 97
11/02/2022 18:55:12 88.36 89.43 100.97 93.7 93 91.1 96.75 96.65 101.59 97.2 98.2 97
11/02/2022 18:55:13 88.84 89.06 100.97 93.7 93 91.1 95.49 96.85 101.59 97.2 98.2 97
11/02/2022 18:55:14 88.36 88.86 100.97 93.7 93 91.1 98.34 97.67 101.59 97.2 98.2 97
11/02/2022 18:55:15 95.22 94.24 100.97 93.7 93 91.1 98.75 98.64 101.59 97.2 98.2 97
11/02/2022 18:55:16 96.77 96.21 100.97 93.8 93 91.1 99.78 99.7 101.59 97.2 98.2 97
11/02/2022 18:55:17 94.33 95.9 100.97 93.8 93 91.1 97.91 99.21 101.43 97.2 98.2 97
11/02/2022 18:55:18 91.4 95.05 100.25 93.8 93 91.1 96.23 98.61 101.09 97.2 98.2 97
11/02/2022 18:55:19 94.06 93.92 98.65 93.8 93 91.1 97.76 98.18 100.44 97.2 98.2 97
11/02/2022 18:55:20 93.71 95.09 96.21 93.7 93 91.1 98.05 98.51 99.7 97.2 98.2 97
11/02/2022 18:55:21 91.69 93.3 96.21 93.6 93 91.1 98.06 98.61 99.7 97.2 98.2 97
11/02/2022 18:55:22 91.82 93.43 96.21 93.6 93 91.1 96.25 98 99.7 97.2 98.2 97
11/02/2022 18:55:23 90.72 91.92 96.21 93.5 93 91.1 96.19 97.41 99.7 97.1 98.2 97
11/02/2022 18:55:24 88.98 91.11 96.21 93.5 93 91.1 97.78 97.31 99.7 97.1 98.2 97
11/02/2022 18:55:25 88.51 90.06 96.21 93.5 93 91.1 95.84 97.22 99.7 97.1 98.2 97
11/02/2022 18:55:26 89.45 89.45 96.21 93.4 93 91.1 97.51 97.85 99.7 97.1 98.2 97
11/02/2022 18:55:27 89.58 89.79 96.21 93.4 93 91.1 98.36 97.97 99.7 97.1 98.2 97
11/02/2022 18:55:28 90.84 90.55 96.21 93.4 93 91.1 97.04 97.83 99.7 97.1 98.2 97
11/02/2022 18:55:29 92 91.8 96.21 93.4 93 91.1 96.96 97.84 99.7 97.1 98.2 97
11/02/2022 18:55:30 91.09 91.86 96.21 93.4 93 91.1 96.4 97.21 99.7 97.1 98.2 97
11/02/2022 18:55:31 90.55 91.3 96.21 93.3 93 91.1 97.05 97.22 99.7 97.1 98.2 97
11/02/2022 18:55:32 91.67 91.93 96.21 93.3 93 91.1 96.99 97.59 99.7 97.1 98.2 97
11/02/2022 18:55:33 91.34 91.43 96.21 93.3 93 91.1 95.42 96.91 99.7 97.1 98.2 97
11/02/2022 18:55:34 90.76 91.64 96.21 93.3 93 91.1 96.29 96.4 99.7 97.1 98.2 97
11/02/2022 18:55:35 90.95 91.1 96.21 93.3 93 91.1 96.9 97.2 99.7 97.1 98.2 97
11/02/2022 18:55:36 91.75 91.58 96.21 93.3 93 91.1 95.86 97.31 99.7 97.1 98.2 97
11/02/2022 18:55:37 90.97 91.66 96.21 93.2 93 91.1 99 97.99 99.7 97.1 98.2 97
11/02/2022 18:55:38 91.14 91.45 96.21 93.2 93 91.1 98.53 98.48 99.7 97.1 98.2 97
11/02/2022 18:55:39 91.74 92.3 96.21 93.2 93 91.1 96.92 98.63 99.7 97.1 98.2 97
11/02/2022 18:55:40 89.71 91.05 96.21 93.2 93 91.1 97.4 98.04 99.7 97.1 98.2 97
11/02/2022 18:55:41 89.04 90.41 96.21 93.2 93 91.1 96.26 97.37 99.7 97.1 98.2 97
11/02/2022 18:55:42 88.39 89.57 96.21 93.2 93 91.1 96.12 97 99.7 97.1 98.2 97
11/02/2022 18:55:43 88.14 88.77 96.21 93.2 93 91.1 95.88 96.91 99.7 97.1 98.2 97
11/02/2022 18:55:44 89 88.94 96.21 93.2 93 91.1 95.96 96.08 99.7 97.1 98.2 97
11/02/2022 18:55:45 89.07 89.12 96.21 93.2 93 91.1 94.99 96.04 99.7 97.1 98.2 97
11/02/2022 18:55:46 90.83 90.36 95.9 93.2 93 91.1 95.84 96.58 99.21 97.1 98.2 97.1
11/02/2022 18:55:47 92.23 91.79 95.09 93.2 93 91.1 97.84 97.16 98.63 97.1 98.2 97.1
11/02/2022 18:55:48 90.61 91.43 95.09 93.2 93 91.1 97.52 97.73 98.63 97.1 98.2 97.1
11/02/2022 18:55:49 89.59 90.81 95.09 93.2 93 91.1 98.07 98.41 98.63 97.1 98.2 97.1
11/02/2022 18:55:50 89.74 90.16 93.43 93.2 93 91.1 98.75 98.89 98.89 97.2 98.2 97.1
11/02/2022 18:55:51 88.76 89.99 93.43 93.1 93 91.1 97.28 98.42 98.89 97.2 98.2 97.1
11/02/2022 18:55:52 87.81 89.6 92.3 93.1 93 91.1 94.5 98.15 98.89 97.2 98.2 97.1
11/02/2022 18:55:53 81.39 88.18 92.3 93.1 93 91.1 83.7 95.69 98.89 97.1 98.2 97.1
11/02/2022 18:55:54 83.16 85.05 92.3 93 93 91.1 92.77 93.16 98.89 97.1 98.2 97.1
11/02/2022 18:55:55 86.96 86.59 92.3 93 93 91.1 95.71 94.93 98.89 97.1 98.2 97.1
11/02/2022 18:55:56 91.48 90.11 92.3 92.9 93 91.1 93.79 94.93 98.89 97.1 98.2 97.1
11/02/2022 18:55:57 93.29 92.35 92.35 92.9 93 91.1 97.57 96.53 98.89 97.1 98.2 97.1
11/02/2022 18:55:58 92.35 92.51 92.51 92.9 93 91.1 97.73 97.43 98.89 97.1 98.2 97.1
11/02/2022 18:55:59 91.03 92.48 92.51 92.8 93 91.1 96.4 97.38 98.89 97.1 98.3 97.1
11/02/2022 18:56:00 90.93 91.59 92.51 92.8 93 91.1 96.49 96.91 98.89 97.1 98.3 97.1
11/02/2022 18:56:01 92.91 92.6 92.6 92.8 93 91.1 96.15 96.9 98.89 97 98.3 97.1
11/02/2022 18:56:02 92.88 93.06 93.06 92.7 93 91.1 96.92 96.97 98.89 97 98.3 97.1
11/02/2022 18:56:03 92.06 92.72 93.06 92.7 93 91.2 95.74 96.6 98.89 97 98.3 97.1
11/02/2022 18:56:04 92.66 92.67 93.06 92.7 93 91.2 96.92 96.79 98.89 97 98.3 97.1
11/02/2022 18:56:05 92.89 93.45 93.45 92.7 93 91.2 96.9 97.17 98.89 97 98.3 97.1
11/02/2022 18:56:06 91.97 92.6 93.45 92.7 93 91.2 97.24 97.41 98.89 97 98.3 97.1
11/02/2022 18:56:07 89.46 92.19 93.45 92.7 93 91.2 96.74 97.39 98.89 97 98.3 97.1
11/02/2022 18:56:08 89.99 90.97 93.45 92.7 93 91.2 95.06 96.92 98.89 97 98.3 97.1
11/02/2022 18:56:09 89.4 90.19 93.45 92.6 93 91.2 97.1 97.06 98.89 97 98.3 97.1
11/02/2022 18:56:10 91.48 91.06 93.45 92.6 93 91.2 96.87 97.6 98.89 97 98.2 97.1
11/02/2022 18:56:11 90.84 91.42 93.45 92.6 93 91.2 94.77 96.74 98.89 97 98.2 97.1
11/02/2022 18:56:12 91.97 91.74 93.45 92.6 93 91.2 97.22 96.89 98.89 97 98.2 97.1
11/02/2022 18:56:13 91.74 91.9 93.45 92.6 93 91.2 96.15 96.82 98.89 97 98.2 97.1
11/02/2022 18:56:14 90.21 91.58 93.45 92.6 93 91.2 94.62 96.44 98.89 97 98.2 97.1
11/02/2022 18:56:15 93.21 92.91 93.45 92.6 93 91.2 98.62 97.93 98.89 97 98.2 97.1
11/02/2022 18:56:16 93.07 93.26 93.45 92.7 93 91.2 95.52 97.85 98.89 97 98.2 97.1
11/02/2022 18:56:17 92.94 93.3 93.45 92.7 93 91.2 96.36 96.54 98.89 97 98.2 97.1
11/02/2022 18:56:18 91.27 92.95 93.45 92.7 93 91.2 97.92 97.87 98.89 97.1 98.2 97.1
11/02/2022 18:56:19 92.83 92.54 93.45 92.7 93 91.2 97.53 97.88 98.89 97.1 98.2 97.1
11/02/2022 18:56:20 92.14 92.69 93.45 92.7 93 91.2 96.47 97.48 98.42 97.1 98.2 97.1
11/02/2022 18:56:21 93.37 93.17 93.45 92.7 93 91.2 98.1 97.81 98.15 97.1 98.2 97.1
11/02/2022 18:56:22 92.24 93.29 93.45 92.6 93 91.2 97.07 97.93 97.93 97 98.2 97.1
11/02/2022 18:56:23 93.87 93.8 93.8 92.5 93 91.2 97.31 97.62 97.93 97 98.2 97.1
11/02/2022 18:56:24 93.4 93.96 93.96 92.4 93 91.2 97.39 97.79 97.93 97 98.2 97.1
11/02/2022 18:56:25 91.72 94.02 94.02 92.4 93.1 91.2 97.41 98.05 98.05 97 98.2 97.1
11/02/2022 18:56:26 94.25 94.09 94.09 92.4 93.1 91.2 98.67 98.41 98.41 97 98.2 97.1
11/02/2022 18:56:27 92.78 93.94 94.09 92.4 93.1 91.2 97.44 98.67 98.67 97 98.2 97.1
11/02/2022 18:56:28 91.71 92.89 94.09 92.4 93.1 91.2 95.9 97.59 98.67 97 98.2 97.1
11/02/2022 18:56:29 90.49 92.13 94.09 92.3 93.1 91.2 97.43 97.28 98.67 97 98.2 97.1
11/02/2022 18:56:30 92.59 92.33 94.09 92.3 93.1 91.2 96.42 97.95 98.67 97 98.2 97.1
11/02/2022 18:56:31 91.48 92.22 94.09 92.3 93.1 91.2 95.75 96.35 98.67 97 98.2 97.1
11/02/2022 18:56:32 91.11 92.08 94.09 92.3 93.1 91.2 97.25 97.03 98.67 97 98.2 97.1
11/02/2022 18:56:33 89.7 91.45 94.09 92.3 93.1 91.2 96.36 97.02 98.67 97 98.2 97.1
11/02/2022 18:56:34 90.52 91.05 94.09 92.2 93.1 91.2 94.83 96.83 98.67 97 98.2 97.1
11/02/2022 18:56:35 89.65 90.26 94.09 92.2 93.1 91.2 96.97 96.63 98.67 97 98.2 97.1
11/02/2022 18:56:36 88.41 89.97 94.09 92.2 93.1 91.2 96.41 96.75 98.67 97 98.2 97.1
11/02/2022 18:56:37 89.11 89.68 94.09 92.2 93.1 91.2 95.54 96.42 98.67 97 98.2 97.1
11/02/2022 18:56:38 91.74 91.18 94.09 92.1 93.1 91.2 97.88 97.45 98.67 97 98.2 97.1
11/02/2022 18:56:39 92.17 91.95 94.09 92.1 93.1 91.2 96.57 97.33 98.67 97 98.2 97.1
11/02/2022 18:56:40 91.16 92.28 94.09 92.1 93.1 91.2 96.6 97.16 98.67 97 98.2 97.1
11/02/2022 18:56:41 90.36 91.24 94.09 92.1 93.1 91.2 95.44 96.85 98.67 97 98.2 97.1
11/02/2022 18:56:42 90.19 90.86 94.09 92.1 93.1 91.2 96.62 96.9 98.67 97 98.2 97.1
11/02/2022 18:56:43 90.08 90.34 94.09 92.1 93.1 91.2 95.35 96.34 98.67 97 98.2 97.1
11/02/2022 18:56:44 90.67 90.82 94.09 92.1 93.1 91.2 96.49 96.55 98.67 97 98.2 97.1
11/02/2022 18:56:45 90.11 90.6 94.09 92.1 93.1 91.2 96.22 96.78 98.67 97 98.2 97.1
11/02/2022 18:56:46 95.27 94.2 94.2 92.1 93.1 91.2 98.52 98.03 98.67 97 98.2 97.1
11/02/2022 18:56:47 92.28 93.8 94.2 92.1 93.1 91.2 97.5 97.84 98.67 97 98.2 97.1
11/02/2022 18:56:48 87.83 92.64 94.2 92.1 93.1 91.2 95.39 97.72 98.67 97 98.2 97.1
11/02/2022 18:56:49 94.17 93.59 94.2 92.1 93.1 91.2 98.25 97.88 98.67 97 98.2 97.1
11/02/2022 18:56:50 94.14 94.64 94.64 92 93.1 91.2 98.1 98.32 98.67 97 98.2 97.1
11/02/2022 18:56:51 99.75 99.14 99.14 92.1 93.1 91.2 100.46 100.45 100.45 97 98.2 97.1
11/02/2022 18:56:52 89.89 97.83 99.14 92.1 93.1 91.2 97.58 99.22 100.45 97 98.2 97.1
11/02/2022 18:56:53 91.14 94.59 99.14 92.1 93.1 91.2 93.61 98.26 100.45 97 98.2 97.1
11/02/2022 18:56:54 92.8 93.42 99.14 92.1 93.1 91.2 96.49 96.49 100.45 97 98.2 97.1
11/02/2022 18:56:55 91.93 92.59 99.14 92.1 93.1 91.2 98.13 97.92 100.45 97 98.2 97.1
11/02/2022 18:56:56 89.13 92.19 99.14 92.1 93.1 91.2 95.95 97.75 100.45 97 98.2 97.1
11/02/2022 18:56:57 86.62 90.54 99.14 92.1 93.1 91.2 95.63 96.72 100.45 97 98.1 97.1
11/02/2022 18:56:58 90.64 90.17 99.14 92.1 93.1 91.2 96.37 96.75 100.45 97 98.1 97.1
11/02/2022 18:56:59 95.56 94.75 99.14 92.1 93.1 91.2 98.17 97.93 100.45 97.1 98.1 97.1
11/02/2022 18:57:00 90.8 93.25 99.14 92.1 93.1 91.2 96.06 97.23 100.45 97.1 98.1 97.1
11/02/2022 18:57:01 92.91 92.8 99.14 92.1 93.1 91.2 97.69 97.5 100.45 97.1 98.2 97.1
11/02/2022 18:57:02 97.01 96.63 99.14 92.2 93.1 91.2 99.57 99.16 100.45 97.1 98.2 97.1
11/02/2022 18:57:03 87.68 95.62 99.14 92.2 93.1 91.2 96.28 98.74 100.45 97.1 98.2 97.1
11/02/2022 18:57:04 89.41 92.44 99.14 92.1 93.1 91.2 96.48 97.72 100.45 97.1 98.2 97.1
11/02/2022 18:57:05 88.79 91.2 99.14 92.1 93.1 91.2 93.22 96.78 100.45 97.1 98.2 97.1
11/02/2022 18:57:06 89.92 89.91 99.14 92.1 93.1 91.2 96.72 96.34 100.45 97.1 98.2 97.1
11/02/2022 18:57:07 92.12 91.91 99.14 92.1 93.1 91.2 97.7 97.41 100.45 97.1 98.2 97.1
11/02/2022 18:57:08 91.34 91.91 99.14 92.1 93.1 91.2 95.84 97.3 100.45 97.1 98.2 97.1
11/02/2022 18:57:09 92.35 92.29 99.14 92.1 93.1 91.2 97.16 97.06 100.45 97.1 98.2 97.1
11/02/2022 18:57:10 91.91 92.37 99.14 92.1 93.1 91.2 97.55 97.57 100.45 97.1 98.2 97.1
11/02/2022 18:57:11 91.07 92.24 99.14 92.1 93.1 91.2 95.75 97.63 100.45 97.1 98.2 97.1
11/02/2022 18:57:12 89.4 91.26 99.14 92.1 93.1 91.2 97.71 97.45 100.45 97.1 98.1 97.1
11/02/2022 18:57:13 92.94 92.67 99.14 92.2 93.1 91.2 96.59 97.44 100.45 97.1 98.1 97.1
11/02/2022 18:57:14 88.74 92.22 99.14 92.2 93.1 91.2 94.29 97 100.45 97.1 98.1 97.1
11/02/2022 18:57:15 90.2 90.63 99.14 92.2 93.1 91.2 97.95 97.34 100.45 97.1 98.1 97.1
11/02/2022 18:57:16 88.25 90.25 99.14 92.2 93.1 91.2 96.14 97.18 100.45 97.1 98.1 97.1
11/02/2022 18:57:17 86.95 89.14 99.14 92.1 93.1 91.2 94.85 96.65 100.45 97.1 98.1 97.1
11/02/2022 18:57:18 95.64 94.28 99.14 92.1 93.1 91.2 99.35 98.51 100.45 97.1 98.2 97.1
11/02/2022 18:57:19 97.45 96.87 99.14 92.2 93.1 91.2 98.93 99.11 100.45 97.2 98.2 97.1
11/02/2022 18:57:20 95.49 97.62 99.14 92.2 93.1 91.2 97.99 99.21 100.45 97.2 98.2 97.1
11/02/2022 18:57:21 89.66 95.37 97.83 92.2 93.1 91.2 96.4 98.17 99.22 97.2 98.2 97.1
11/02/2022 18:57:22 94.92 95.06 97.62 92.2 93.2 91.2 98.25 98.11 99.21 97.2 98.2 97.1
11/02/2022 18:57:23 96.79 97.34 97.62 92.2 93.2 91.2 98.45 98.9 99.21 97.2 98.2 97.1
11/02/2022 18:57:24 88.33 95.43 97.62 92.2 93.2 91.2 96.21 98.14 99.21 97.2 98.2 97.1
11/02/2022 18:57:25 89.68 92.3 97.62 92.2 93.2 91.2 95.46 96.86 99.21 97.2 98.2 97.1
11/02/2022 18:57:26 87.29 91.16 97.62 92.2 93.2 91.2 96.05 96.45 99.21 97.2 98.2 97.1
11/02/2022 18:57:27 90.51 90.19 97.62 92.2 93.2 91.2 96.56 97.32 99.21 97.2 98.2 97.1
11/02/2022 18:57:28 95.04 93.88 97.62 92.2 93.2 91.2 99.21 98.47 99.21 97.2 98.2 97.1
11/02/2022 18:57:29 91.85 93.88 97.62 92.2 93.2 91.2 98.16 99.07 99.21 97.2 98.2 97.1
11/02/2022 18:57:30 91.43 92.87 97.62 92.3 93.2 91.2 96.77 98.3 99.21 97.2 98.2 97.1
11/02/2022 18:57:31 90.13 91.76 97.62 92.3 93.2 91.2 95.07 97.26 99.21 97.2 98.2 97.1
11/02/2022 18:57:32 91.14 91.18 97.62 92.3 93.2 91.2 97.1 96.74 99.21 97.2 98.2 97.1
11/02/2022 18:57:33 90.64 91.28 97.62 92.3 93.2 91.2 96.58 96.85 99.21 97.2 98.2 97.1
11/02/2022 18:57:34 89.01 90.7 97.62 92.2 93.2 91.2 94.01 96.8 99.21 97.2 98.2 97.1
11/02/2022 18:57:35 87.29 89.5 97.62 92.3 93.2 91.2 97.18 96.72 99.21 97.3 98.2 97.1
11/02/2022 18:57:36 89.12 89 97.62 92.3 93.2 91.2 95.42 96.62 99.21 97.2 98.2 97.1
11/02/2022 18:57:37 93.14 92.34 97.62 92.3 93.2 91.2 96.08 96.3 99.21 97.2 98.2 97.1
11/02/2022 18:57:38 93.51 93.78 97.62 92.3 93.2 91.2 97.78 97.57 99.21 97.2 98.2 97.1
11/02/2022 18:57:39 92.98 93.25 97.62 92.3 93.2 91.2 97.39 97.6 99.21 97.2 98.1 97.1
11/02/2022 18:57:40 99.97 99.07 99.07 92.4 93.2 91.2 103.31 102.37 102.37 97.3 98.2 97.1
11/02/2022 18:57:41 99.94 100.83 100.83 92.4 93.2 91.2 103.44 104.22 104.22 97.3 98.2 97.1
11/02/2022 18:57:42 95.18 99.23 100.83 92.4 93.2 91.2 98.11 102.66 104.22 97.3 98.2 97.1
11/02/2022 18:57:43 93.23 96.86 100.83 92.4 93.2 91.2 96.92 100.25 104.22 97.3 98.2 97.1
11/02/2022 18:57:44 92.96 94.83 100.83 92.4 93.2 91.2 96 98.57 104.22 97.3 98.2 97.1
11/02/2022 18:57:45 87.9 93.63 100.83 92.4 93.2 91.2 96.75 97.66 104.22 97.3 98.2 97.1
11/02/2022 18:57:46 88.68 91.03 100.83 92.4 93.2 91.2 96.39 96.68 104.22 97.3 98.2 97.1
11/02/2022 18:57:47 89.65 89.81 100.83 92.4 93.2 91.2 97.41 97.45 104.22 97.3 98.2 97.1
11/02/2022 18:57:48 91.89 91.67 100.83 92.4 93.2 91.2 96.43 97.32 104.22 97.3 98.2 97.1
11/02/2022 18:57:49 91.86 92.01 100.83 92.4 93.2 91.2 97.06 97.18 104.22 97.3 98.2 97.1
11/02/2022 18:57:50 90.22 92 100.83 92.4 93.2 91.2 94.32 97.29 104.22 97.3 98.2 97.1
11/02/2022 18:57:51 92.08 91.91 100.83 92.5 93.2 91.2 95.54 95.76 104.22 97.3 98.2 97.1
11/02/2022 18:57:52 93.09 93.3 100.83 92.5 93.2 91.2 97.27 96.86 104.22 97.3 98.2 97.1
11/02/2022 18:57:53 89.78 92.28 100.83 92.5 93.2 91.2 96.17 96.89 104.22 97.3 98.2 97.1
11/02/2022 18:57:54 88.82 91.09 100.83 92.5 93.2 91.2 94.33 96.62 104.22 97.3 98.1 97.1
11/02/2022 18:57:55 90.38 90.37 100.83 92.5 93.2 91.2 97.13 96.51 104.22 97.3 98.1 97.1
11/02/2022 18:57:56 90.23 90.5 100.83 92.5 93.2 91.2 95.78 96.29 104.22 97.3 98.1 97.1
11/02/2022 18:57:57 90.72 90.87 100.83 92.5 93.3 91.2 95.72 96.13 104.22 97.3 98.1 97.1
11/02/2022 18:57:58 90.57 90.91 100.83 92.5 93.3 91.2 97.09 97 104.22 97.3 98.1 97.1
11/02/2022 18:57:59 90 90.75 100.83 92.5 93.3 91.2 96.84 97.6 104.22 97.3 98.1 97.1
11/02/2022 18:58:00 86.89 90.05 100.83 92.5 93.2 91.2 96.93 97.43 104.22 97.3 98.1 97.1
11/02/2022 18:58:01 92.67 92.13 100.83 92.5 93.3 91.2 96.46 96.72 104.22 97.3 98.1 97.1
11/02/2022 18:58:02 93.08 92.83 100.83 92.5 93.3 91.2 97.72 97.37 104.22 97.3 98.1 97.1
11/02/2022 18:58:03 92.54 92.98 100.83 92.5 93.3 91.2 96.3 97.37 104.22 97.3 98.1 97.1
11/02/2022 18:58:04 92.41 92.73 100.83 92.5 93.3 91.2 97.35 97.62 104.22 97.3 98.1 97.1
11/02/2022 18:58:05 93.79 93.94 100.83 92.5 93.3 91.2 97 97.27 104.22 97.3 98.1 97.1
11/02/2022 18:58:06 95.47 95.86 100.83 92.5 93.3 91.2 97.49 97.87 104.22 97.3 98.1 97.1
11/02/2022 18:58:07 90.46 95.65 100.83 92.5 93.3 91.2 96.05 97.68 104.22 97.3 98.1 97.1
11/02/2022 18:58:08 90.49 93.13 100.83 92.5 93.3 91.2 95.5 96.89 104.22 97.3 98.1 97.1
11/02/2022 18:58:09 90.46 91.61 100.83 92.5 93.3 91.2 96.19 96.4 104.22 97.3 98.1 97.1
11/02/2022 18:58:10 88.95 90.93 100.83 92.5 93.3 91.2 96.89 96.96 104.22 97.3 98.1 97.1
11/02/2022 18:58:11 88.23 89.97 99.23 92.5 93.3 91.2 95.19 96.6 102.66 97.3 98.1 97.1
11/02/2022 18:58:12 99.29 97.75 97.75 92.6 93.3 91.3 100.99 99.84 100.25 97.3 98.1 97.1
11/02/2022 18:58:13 96.69 97.73 97.75 92.6 93.3 91.3 97.34 99.84 99.84 97.3 98.1 97.1
11/02/2022 18:58:14 86.64 97.12 97.75 92.6 93.3 91.3 86.85 98.37 99.84 97.3 98.1 97.1
11/02/2022 18:58:15 88.04 93.35 97.75 92.6 93.3 91.3 100.52 99.54 99.84 97.3 98.1 97.1
11/02/2022 18:58:16 87.52 90.73 97.75 92.6 93.3 91.3 98.02 99.42 99.84 97.3 98.1 97.1
11/02/2022 18:58:17 94 93.12 97.75 92.6 93.3 91.3 98.01 98.71 99.84 97.3 98.1 97.1
11/02/2022 18:58:18 91.41 92.93 97.75 92.6 93.3 91.3 96.49 98.19 99.84 97.3 98.1 97.1
11/02/2022 18:58:19 97.06 96.08 97.75 92.6 93.3 91.3 98.04 98.46 99.84 97.3 98.1 97.1
11/02/2022 18:58:20 93.09 95.24 97.75 92.6 93.3 91.3 97.3 98.17 99.84 97.3 98.1 97.1
11/02/2022 18:58:21 87.1 94.01 97.75 92.6 93.3 91.3 94.55 97.11 99.84 97.3 98.1 97.1
11/02/2022 18:58:22 91.45 91.65 97.75 92.6 93.3 91.3 97.58 97.06 99.84 97.3 98.1 97.1
11/02/2022 18:58:23 91.08 91.93 97.75 92.6 93.3 91.3 95.79 97.21 99.84 97.3 98.1 97.1
11/02/2022 18:58:24 90.85 91.43 97.75 92.6 93.3 91.3 96.54 97.04 99.84 97.3 98.1 97.1
11/02/2022 18:58:25 88.4 91.33 97.75 92.6 93.3 91.3 98.2 98.36 99.84 97.3 98.1 97.1
11/02/2022 18:58:26 90.53 90.5 97.75 92.6 93.3 91.3 94.23 97.25 99.84 97.3 98.2 97.1
11/02/2022 18:58:27 90.39 90.95 97.75 92.6 93.3 91.3 97.76 97.34 99.84 97.3 98.2 97.1
11/02/2022 18:58:28 92.34 91.72 97.75 92.6 93.3 91.3 97.79 97.93 99.84 97.3 98.2 97.1
11/02/2022 18:58:29 90.57 91.63 97.75 92.6 93.3 91.3 95.33 97.49 99.84 97.3 98.2 97.1
11/02/2022 18:58:30 88.97 91.05 97.75 92.6 93.3 91.3 96.5 96.71 99.84 97.3 98.2 97.1
11/02/2022 18:58:31 91.76 91.13 97.75 92.6 93.3 91.3 95.04 96.54 99.84 97.3 98.2 97.1
11/02/2022 18:58:32 89.19 91.11 97.75 92.5 93.3 91.3 95.98 96.46 99.84 97.3 98.2 97.1
11/02/2022 18:58:33 89.72 89.98 97.75 92.5 93.3 91.3 97.74 97.61 99.84 97.3 98.2 97.1
11/02/2022 18:58:34 90.16 90.32 97.75 92.5 93.3 91.3 97.25 97.51 99.84 97.3 98.2 97.1
11/02/2022 18:58:35 92.5 91.89 97.75 92.5 93.4 91.3 98.61 98.65 99.84 97.3 98.2 97.1
11/02/2022 18:58:36 90.68 91.74 97.75 92.5 93.4 91.3 98.24 99.18 99.84 97.3 98.2 97.1
11/02/2022 18:58:37 92.76 92.38 97.75 92.6 93.4 91.3 98.68 98.92 99.84 97.3 98.2 97.2
11/02/2022 18:58:38 91.43 92.11 97.75 92.5 93.3 91.3 97.64 98.49 99.84 97.3 98.2 97.2
11/02/2022 18:58:39 89.93 91.86 97.75 92.5 93.3 91.3 96.22 98.27 99.84 97.3 98.2 97.2
11/02/2022 18:58:40 92.39 92.11 97.75 92.5 93.3 91.3 98.27 97.85 99.84 97.3 98.2 97.2
11/02/2022 18:58:41 91.34 92.44 97.75 92.5 93.3 91.3 97.09 97.77 99.84 97.3 98.2 97.2
11/02/2022 18:58:42 87.85 91.45 97.73 92.5 93.3 91.3 97.44 98.01 99.84 97.3 98.2 97.2
11/02/2022 18:58:43 96.06 95.06 97.12 92.5 93.4 91.3 99.3 99.22 99.54 97.3 98.2 97.2
11/02/2022 18:58:44 95.45 95.98 96.08 92.5 93.4 91.3 99.08 99.33 99.54 97.3 98.2 97.2
11/02/2022 18:58:45 93.7 95.17 96.08 92.5 93.4 91.3 97.25 99.25 99.42 97.3 98.2 97.2
11/02/2022 18:58:46 94.16 95 96.08 92.5 93.4 91.3 96.76 97.57 99.33 97.3 98.2 97.2
11/02/2022 18:58:47 93.47 93.97 96.08 92.4 93.4 91.3 98.53 98.22 99.33 97.3 98.2 97.2
11/02/2022 18:58:48 96.08 95.63 96.08 92.4 93.4 91.3 98.23 98.71 99.33 97.3 98.2 97.2
11/02/2022 18:58:49 88.7 95.29 95.98 92.3 93.4 91.3 96.09 98.35 99.33 97.2 98.2 97.2
11/02/2022 18:58:50 90.82 92.51 95.98 92.3 93.4 91.3 97.94 97.71 99.33 97.3 98.2 97.2
11/02/2022 18:58:51 90.95 91.55 95.98 92.3 93.4 91.3 96.54 97.55 99.33 97.2 98.2 97.2
11/02/2022 18:58:52 90.76 91.35 95.98 92.3 93.4 91.3 96.58 97.13 99.33 97.2 98.2 97.2
11/02/2022 18:58:53 91.65 91.68 95.98 92.3 93.4 91.3 97.89 97.93 99.33 97.2 98.2 97.2
11/02/2022 18:58:54 91.37 92.08 95.98 92.3 93.4 91.3 98.87 99.14 99.33 97.3 98.2 97.2
11/02/2022 18:58:55 90.39 91.36 95.98 92.3 93.4 91.3 97.48 98.88 99.33 97.3 98.2 97.2
11/02/2022 18:58:56 89.07 90.75 95.98 92.3 93.4 91.3 96.54 97.54 99.33 97.3 98.2 97.2
11/02/2022 18:58:57 90.75 90.66 95.98 92.3 93.4 91.3 97.54 97.61 99.33 97.3 98.2 97.2
11/02/2022 18:58:58 89.25 90.39 95.98 92.3 93.4 91.3 97.02 97.4 99.33 97.3 98.2 97.2
11/02/2022 18:58:59 92.96 92.45 95.98 92.3 93.4 91.3 97.34 98.14 99.33 97.3 98.2 97.2
11/02/2022 18:59:00 87.57 91.61 95.98 92.3 93.4 91.3 96.65 97.25 99.33 97.3 98.2 97.2
11/02/2022 18:59:01 91.5 91.11 95.98 92.3 93.4 91.3 96.93 97.08 99.33 97.3 98.2 97.2
11/02/2022 18:59:02 89.97 90.67 95.98 92.3 93.4 91.3 96.45 97.25 99.33 97.3 98.2 97.2
11/02/2022 18:59:03 90.04 91.24 95.98 92.3 93.4 91.3 96.15 96.94 99.33 97.3 98.2 97.2
11/02/2022 18:59:04 90 90.35 95.98 92.2 93.4 91.3 95.99 96.6 99.33 97.2 98.2 97.2
11/02/2022 18:59:05 91.11 90.93 95.98 92.2 93.4 91.3 98.55 98.05 99.33 97.2 98.2 97.2
11/02/2022 18:59:06 93.56 92.83 95.98 92.2 93.4 91.3 97.52 98.47 99.33 97.2 98.2 97.2
11/02/2022 18:59:07 91.31 92.79 95.98 92.2 93.4 91.3 98.22 98.13 99.33 97.2 98.2 97.2
11/02/2022 18:59:08 93.09 92.95 95.98 92.2 93.4 91.3 98.58 98.75 99.33 97.3 98.2 97.2
11/02/2022 18:59:09 92.32 92.84 95.98 92.2 93.4 91.3 97.24 98.36 99.33 97.3 98.2 97.2
11/02/2022 18:59:10 90.53 92.57 95.98 92.2 93.4 91.3 97.75 98.01 99.33 97.3 98.2 97.2
11/02/2022 18:59:11 93.48 93.2 95.98 92.2 93.4 91.3 97.33 97.81 99.33 97.3 98.2 97.2
11/02/2022 18:59:12 90.94 92.82 95.98 92.2 93.4 91.3 95.61 97.65 99.33 97.3 98.2 97.2
11/02/2022 18:59:13 91.72 92.04 95.98 92.2 93.4 91.3 97.25 97.27 99.33 97.3 98.2 97.2
11/02/2022 18:59:14 90.55 91.84 95.63 92.2 93.4 91.3 95.62 96.9 99.25 97.2 98.2 97.2
11/02/2022 18:59:15 90.33 91.05 95.63 92.2 93.4 91.3 96.49 96.69 99.14 97.2 98.2 97.2
11/02/2022 18:59:16 97.86 97.28 97.28 92.3 93.4 91.3 99.2 99.11 99.14 97.3 98.2 97.2
11/02/2022 18:59:17 90.44 96.71 97.28 92.3 93.4 91.3 97.78 98.67 99.14 97.3 98.2 97.2
11/02/2022 18:59:18 90.23 93.88 97.28 92.3 93.4 91.3 96.99 98.33 99.14 97.3 98.2 97.2
11/02/2022 18:59:19 91.25 92.07 97.28 92.3 93.4 91.3 96.47 97.68 99.14 97.3 98.2 97.2
11/02/2022 18:59:20 91.86 92.2 97.28 92.3 93.4 91.3 97.11 97.18 99.14 97.3 98.2 97.2
11/02/2022 18:59:21 87.46 91.57 97.28 92.3 93.4 91.3 96.01 96.89 99.14 97.2 98.2 97.2
11/02/2022 18:59:22 89.71 90.16 97.28 92.3 93.4 91.3 95.83 97.07 99.14 97.2 98.2 97.2
11/02/2022 18:59:23 89.54 89.9 97.28 92.3 93.4 91.3 97.05 96.88 99.14 97.2 98.2 97.2
11/02/2022 18:59:24 90.77 90.39 97.28 92.3 93.4 91.3 97.97 97.65 99.11 97.2 98.2 97.2
11/02/2022 18:59:25 90.88 91.16 97.28 92.3 93.4 91.3 99.35 99.18 99.18 97.3 98.2 97.2
11/02/2022 18:59:26 92.66 92.25 97.28 92.3 93.4 91.3 97.66 98.53 99.18 97.3 98.2 97.2
11/02/2022 18:59:27 93.17 93.52 97.28 92.3 93.4 91.3 98 98.41 99.18 97.3 98.2 97.2
11/02/2022 18:59:28 89 92.54 97.28 92.3 93.4 91.3 97.44 98.21 99.18 97.3 98.2 97.2
11/02/2022 18:59:29 91.18 91.69 97.28 92.3 93.4 91.3 97.08 98.24 99.18 97.3 98.2 97.2
11/02/2022 18:59:30 88.18 90.89 97.28 92.3 93.4 91.3 96.97 97.48 99.18 97.3 98.2 97.2
11/02/2022 18:59:31 89.21 89.75 97.28 92.3 93.4 91.3 96.51 97.25 99.18 97.3 98.2 97.2
11/02/2022 18:59:32 90.28 90.02 97.28 92.2 93.4 91.3 96.02 97.03 99.18 97.3 98.2 97.2
11/02/2022 18:59:33 90.41 90.42 97.28 92.2 93.4 91.3 99.41 98.74 99.18 97.3 98.2 97.2
11/02/2022 18:59:34 91.32 91.08 97.28 92.2 93.4 91.3 99.06 99.07 99.18 97.3 98.2 97.2
11/02/2022 18:59:35 91.56 91.64 97.28 92.2 93.4 91.3 97.43 98.85 99.18 97.3 98.2 97.2
11/02/2022 18:59:36 91.96 92.15 97.28 92.2 93.4 91.3 98.61 98.68 99.18 97.3 98.2 97.2
11/02/2022 18:59:37 92.5 92.65 97.28 92.2 93.4 91.3 99.31 99.23 99.23 97.3 98.2 97.2
11/02/2022 18:59:38 91.08 92.29 97.28 92.2 93.4 91.3 99.29 99.33 99.33 97.3 98.2 97.2
11/02/2022 18:59:39 93.15 92.77 97.28 92.3 93.4 91.3 100.85 100.58 100.58 97.3 98.2 97.2
11/02/2022 18:59:40 90.12 92.68 97.28 92.2 93.4 91.3 98.01 100.29 100.58 97.3 98.2 97.2
11/02/2022 18:59:41 89.29 91.12 97.28 92.2 93.4 91.3 95.46 98.93 100.58 97.3 98.2 97.2
11/02/2022 18:59:42 90.85 91.01 97.28 92.2 93.4 91.3 97.13 98.01 100.58 97.3 98.2 97.2
11/02/2022 18:59:43 93.08 93.17 97.28 92.2 93.4 91.3 95.04 96.99 100.58 97.3 98.1 97.2
11/02/2022 18:59:44 89.2 91.77 97.28 92.2 93.4 91.3 97.67 97.35 100.58 97.3 98.1 97.2
11/02/2022 18:59:45 91.18 91.1 97.28 92.2 93.4 91.3 96.84 97.38 100.58 97.3 98.1 97.2
11/02/2022 18:59:46 89.91 91.05 96.71 92.2 93.3 91.3 96.04 96.91 100.58 97.3 98.1 97.2
11/02/2022 18:59:47 88.29 90.53 93.88 92.1 93.2 91.3 96.01 96.38 100.58 97.3 98.1 97.2
11/02/2022 18:59:48 90.31 90.2 93.52 92 93.2 91.3 96.3 96.82 100.58 97.3 98.1 97.2
11/02/2022 18:59:49 90.67 90.61 93.52 92 93.2 91.3 96.34 96.79 100.58 97.2 98.1 97.2
11/02/2022 18:59:50 92.1 91.67 93.52 92 93.2 91.3 96.62 96.54 100.58 97.2 98.1 97.2
11/02/2022 18:59:51 90.36 91.66 93.52 92 93.2 91.3 97.14 97.38 100.58 97.2 98.1 97.2
11/02/2022 18:59:52 91.03 91.43 93.52 92 93.2 91.3 96.18 97.49 100.58 97.2 98.1 97.2
11/02/2022 18:59:53 92.24 92.14 93.52 92 93.2 91.3 97.63 97.36 100.58 97.2 98.1 97.2
11/02/2022 18:59:54 96.34 96.04 96.04 92 93.2 91.3 99.32 99.02 100.58 97.2 98.1 97.2
11/02/2022 18:59:55 92.94 94.74 96.04 92 93.2 91.3 97.4 98.53 100.58 97.2 98.1 97.2
11/02/2022 18:59:56 94.92 94.96 96.04 92 93.2 91.3 98.21 98.42 100.58 97.2 98.1 97.2
11/02/2022 18:59:57 93.57 95.09 96.04 92 93.2 91.3 97.32 98.25 100.58 97.2 98.1 97.2
11/02/2022 18:59:58 89.2 93.97 96.04 92 93.2 91.3 96.5 97.87 100.58 97.2 98.1 97.2
11/02/2022 18:59:59 89.16 91.58 96.04 92 93.2 91.3 96.21 97.1 100.58 97.2 98.1 97.2
11/02/2022 19:00:00 89.5 90.88 96.04 92 93.2 91.3 96.5 96.72 100.58 97.2 98 97.2
11/02/2022 19:00:01 93.99 93.2 96.04 92 93.2 91.3 97.28 97.25 100.58 97.2 98 97.2
11/02/2022 19:00:02 91.04 93.25 96.04 92 93.2 91.3 95.97 97.25 100.58 97.2 98 97.2
11/02/2022 19:00:03 95.33 94.76 96.04 92.1 93.2 91.3 98.78 98.38 100.58 97.2 98 97.2
11/02/2022 19:00:04 94.65 95.19 96.04 92.1 93.2 91.3 98.32 98.45 100.58 97.2 98 97.2
11/02/2022 19:00:05 96.31 96.61 96.61 92.1 93.2 91.3 98.67 98.98 100.58 97.2 98 97.2
11/02/2022 19:00:06 90.85 95.47 96.61 92.1 93.2 91.3 96.5 98.47 100.58 97.2 98 97.2
11/02/2022 19:00:07 91.91 93.57 96.61 92.1 93.2 91.3 97.35 97.55 100.58 97.2 98 97.2
11/02/2022 19:00:08 89.58 92.09 96.61 92.1 93.2 91.3 95.93 97.66 100.58 97.2 98 97.2
11/02/2022 19:00:09 90.91 91.24 96.61 92.1 93.2 91.3 96.99 96.91 100.29 97.2 98 97.2
11/02/2022 19:00:10 91.98 92.45 96.61 92.1 93.2 91.3 97.88 97.64 99.02 97.2 98 97.2
11/02/2022 19:00:11 90.58 91.32 96.61 92.1 93.2 91.3 95.89 97.46 99.02 97.2 98 97.2
11/02/2022 19:00:12 90.68 91.24 96.61 92.1 93.2 91.3 95.55 96.77 99.02 97.2 98 97.2
11/02/2022 19:00:13 90.31 90.98 96.61 92.1 93.2 91.3 96.87 96.93 99.02 97.2 98 97.2
11/02/2022 19:00:14 89.48 90.31 96.61 92.1 93.2 91.3 97.69 97.91 99.02 97.2 98 97.2
11/02/2022 19:00:15 91.74 91.62 96.61 92.1 93.2 91.3 97.86 98.23 99.02 97.2 98 97.2
11/02/2022 19:00:16 92.64 92.45 96.61 92.1 93.2 91.3 98.01 98.06 99.02 97.2 98 97.2
11/02/2022 19:00:17 92.24 93.61 96.61 92.1 93.2 91.3 97.43 98.16 99.02 97.2 98 97.2
11/02/2022 19:00:18 89.68 92.22 96.61 92.1 93.2 91.3 96.93 97.69 99.02 97.2 98 97.2
11/02/2022 19:00:19 88.9 90.29 96.61 92 93.2 91.3 96.12 97.3 99.02 97.2 98 97.2
11/02/2022 19:00:20 89.08 89.75 96.61 92 93.2 91.3 97.22 97.27 99.02 97.2 98 97.2
11/02/2022 19:00:21 90.23 90.21 96.61 92 93.2 91.3 96.06 96.77 99.02 97.2 98 97.2
11/02/2022 19:00:22 91.7 91.22 96.61 92 93.2 91.3 97.78 97.99 99.02 97.2 98 97.2
11/02/2022 19:00:23 88.01 90.96 96.61 92 93.2 91.3 95.91 97.63 99.02 97.2 98 97.2
11/02/2022 19:00:24 92.67 91.73 96.61 92 93.2 91.3 97.17 97.25 98.98 97.2 98 97.2
11/02/2022 19:00:25 88.84 91.5 96.61 92 93.2 91.3 97.57 97.68 98.98 97.2 98 97.2
11/02/2022 19:00:26 89.47 90.07 96.61 92 93.2 91.3 96.33 97.7 98.98 97.2 98 97.2
11/02/2022 19:00:27 89.56 90.33 96.61 92 93.2 91.3 97.8 97.54 98.98 97.2 98 97.2
11/02/2022 19:00:28 88.65 89.52 96.61 92 93.2 91.3 96.53 97.87 98.98 97.2 98 97.2
11/02/2022 19:00:29 88.66 89.15 96.61 92 93.2 91.3 96.21 96.94 98.98 97.2 98 97.2
11/02/2022 19:00:30 89.94 89.77 96.61 92 93.2 91.3 96.92 96.97 98.98 97.2 98 97.2
11/02/2022 19:00:31 90.46 90.56 96.61 92 93.2 91.3 96.34 96.85 98.98 97.2 98 97.2
11/02/2022 19:00:32 89.95 90.1 96.61 92 93.2 91.3 95.95 96.96 98.98 97.2 98 97.2
11/02/2022 19:00:33 89.91 90.08 96.61 92 93.2 91.3 97.22 97.16 98.98 97.2 98 97.2
11/02/2022 19:00:34 88.49 90.04 96.61 92 93.2 91.3 94.99 96.87 98.98 97.2 98 97.2
11/02/2022 19:00:35 93.33 92.58 95.47 92 93.2 91.3 96.68 96.64 98.47 97.2 98 97.2
11/02/2022 19:00:36 91.66 92.41 93.61 92 93.2 91.3 96.15 96.68 98.23 97.2 98 97.2
11/02/2022 19:00:37 90.4 92.38 93.61 92 93.2 91.3 97.33 97.39 98.23 97.2 98 97.2
11/02/2022 19:00:38 88.64 90.87 93.61 92 93.2 91.3 96.71 97.75 98.23 97.2 98 97.2
11/02/2022 19:00:39 91 91.06 93.61 92 93.2 91.3 97.54 97.61 98.23 97.2 98 97.2
11/02/2022 19:00:40 88.62 90.53 93.61 92 93.2 91.3 96.51 97.13 98.23 97.2 98 97.2
11/02/2022 19:00:41 91.12 90.74 93.61 92 93.2 91.3 96.55 96.89 98.23 97.2 98 97.2
11/02/2022 19:00:42 92.73 92.34 93.61 92 93.3 91.3 97.31 97.62 98.23 97.2 98 97.2
11/02/2022 19:00:43 88.17 91.73 93.61 92 93.2 91.3 96.57 97.47 98.23 97.2 98 97.2
11/02/2022 19:00:44 90.34 90.28 93.61 92 93.2 91.3 95.78 96.46 98.23 97.2 98 97.2
11/02/2022 19:00:45 92.05 91.56 93.61 92 93.3 91.3 96.5 96.74 98.16 97.2 98 97.2
11/02/2022 19:00:46 90.31 91.68 93.61 92 93.3 91.3 96.01 96.45 98.16 97.2 98 97.2
11/02/2022 19:00:47 92.25 91.95 92.58 92 93.3 91.3 96.21 96.39 97.99 97.2 98 97.2
11/02/2022 19:00:48 92.2 92.25 92.58 92 93.3 91.3 97.42 97.15 97.99 97.2 98 97.2
11/02/2022 19:00:49 89.53 91.94 92.58 92 93.3 91.3 96.2 97.57 97.99 97.2 98 97.2
11/02/2022 19:00:50 89.53 90.55 92.58 92 93.3 91.3 97.42 97.21 97.99 97.2 98 97.2
11/02/2022 19:00:51 87.76 90.55 92.58 92 93.3 91.3 91.49 97.1 97.99 97.2 98 97.2
11/02/2022 19:00:52 89.78 89.38 92.58 92 93.3 91.3 94.35 94.7 97.87 97.2 97.9 97.2
11/02/2022 19:00:53 86.69 89.15 92.58 92 93.3 91.3 95.65 95.24 97.87 97.2 97.9 97.2
11/02/2022 19:00:54 89.46 89.1 92.58 92 93.3 91.3 93.89 95.24 97.87 97.2 97.9 97.2
11/02/2022 19:00:55 92.94 92.27 92.58 92.1 93.3 91.3 95.56 96 97.87 97.2 97.9 97.2
11/02/2022 19:00:56 88.62 91.33 92.58 92 93.3 91.3 95.8 95.71 97.87 97.2 97.9 97.2
11/02/2022 19:00:57 88.02 89.94 92.58 92 93.3 91.3 94.69 95.41 97.87 97.2 97.9 97.2
11/02/2022 19:00:58 89.63 89.6 92.58 92 93.3 91.3 94.82 95.36 97.75 97.2 97.9 97.2
11/02/2022 19:00:59 92.66 91.97 92.58 92 93.3 91.3 96.92 96.51 97.75 97.2 97.9 97.2
11/02/2022 19:01:00 91.85 92.43 92.58 92 93.3 91.3 96.28 96.79 97.75 97.2 97.9 97.2
11/02/2022 19:01:01 91.47 91.95 92.58 92 93.3 91.3 96.76 96.71 97.75 97.2 97.9 97.2
11/02/2022 19:01:02 90.09 91.47 92.58 92 93.3 91.3 94.82 96.55 97.75 97.2 97.9 97.2
11/02/2022 19:01:03 90.45 90.81 92.58 92 93.3 91.3 95.68 95.79 97.75 97.2 97.9 97.2
11/02/2022 19:01:04 89.73 90.95 92.58 92 93.3 91.3 94.26 95.78 97.75 97.2 97.9 97.2
11/02/2022 19:01:05 90.61 90.37 92.43 92 93.3 91.3 95.15 95.72 97.75 97.1 97.9 97.2
11/02/2022 19:01:06 90.13 90.28 92.43 92 93.3 91.3 95.01 95.29 97.75 97.1 97.9 97.2
11/02/2022 19:01:07 94.07 93.44 93.44 92 93.3 91.4 96.65 96.38 97.75 97.1 97.9 97.2
11/02/2022 19:01:08 89.47 93.24 93.44 92 93.3 91.4 96.16 97.14 97.62 97.1 97.9 97.2
11/02/2022 19:01:09 89.36 91.09 93.44 92 93.3 91.4 93.96 95.91 97.62 97.1 97.9 97.2
11/02/2022 19:01:10 90.6 90.78 93.44 92 93.3 91.4 95.47 95.38 97.62 97.1 97.9 97.2
11/02/2022 19:01:11 90.65 90.67 93.44 92 93.3 91.4 96.38 96.07 97.62 97.1 97.9 97.2
11/02/2022 19:01:12 94.11 93.26 93.44 92 93.3 91.4 96.36 96.38 97.57 97.1 97.9 97.2
11/02/2022 19:01:13 91.3 93.37 93.44 92 93.3 91.4 97.2 96.96 97.57 97.1 97.9 97.2
11/02/2022 19:01:14 89.28 91.86 93.44 92 93.3 91.4 95.21 96.94 97.57 97.1 97.9 97.2
11/02/2022 19:01:15 88.27 90.46 93.44 92 93.3 91.4 94.26 95.95 97.57 97.1 97.9 97.2
11/02/2022 19:01:16 85.88 89.28 93.44 92 93.3 91.4 95.7 95.77 97.57 97.1 97.9 97.2
11/02/2022 19:01:17 88.45 88.33 93.44 92 93.3 91.4 94.1 95.48 97.57 97.1 97.9 97.2
11/02/2022 19:01:18 89.07 89.06 93.44 92 93.3 91.4 94.31 95.33 97.57 97.1 97.9 97.2
11/02/2022 19:01:19 88.98 89.13 93.44 92 93.3 91.4 94.78 95.24 97.21 97.1 97.9 97.2
11/02/2022 19:01:20 91.36 90.77 93.44 92 93.3 91.4 95.84 95.67 97.14 97.1 97.9 97.2
11/02/2022 19:01:21 88.96 90.63 93.44 91.9 93.2 91.4 95.24 95.75 97.14 97.1 97.9 97.2
11/02/2022 19:01:22 88.42 89.63 93.44 91.9 93.2 91.4 96.32 96.14 97.14 97.1 97.9 97.2
11/02/2022 19:01:23 89.73 89.67 93.44 91.9 93.1 91.4 96.19 96.3 97.14 97.1 97.9 97.2
11/02/2022 19:01:24 90.05 90.18 93.44 91.9 93.1 91.4 95.77 96.37 97.14 97.1 97.9 97.2
11/02/2022 19:01:25 89.86 90.17 93.44 91.9 93.1 91.4 96.24 96.64 97.14 97.1 97.9 97.2
11/02/2022 19:01:26 87.07 89.64 93.44 91.9 93.1 91.4 95.81 96.19 97.14 97.1 97.9 97.2
11/02/2022 19:01:27 91.04 90.51 93.44 91.9 93.1 91.4 96.27 96.32 97.14 97.1 97.9 97.2
11/02/2022 19:01:28 90.02 90.54 93.44 91.9 93.1 91.4 97.55 97.19 97.19 97.1 97.9 97.2
11/02/2022 19:01:29 89.13 89.97 93.44 91.9 93.1 91.4 96.11 97.09 97.19 97.1 97.9 97.2
11/02/2022 19:01:30 93.01 91.97 93.44 91.9 93.1 91.4 96.43 96.61 97.19 97.1 97.9 97.2
11/02/2022 19:01:31 90.9 92.16 93.44 91.9 93.1 91.4 96.84 97 97.19 97.1 97.9 97.2
11/02/2022 19:01:32 90.79 91.38 93.44 91.9 93.1 91.4 97.46 97.31 97.31 97.1 97.9 97.2
11/02/2022 19:01:33 90.52 90.95 93.44 91.9 93.1 91.4 95.51 97.05 97.31 97.1 97.9 97.2
11/02/2022 19:01:34 93.39 92.71 93.44 91.9 93.1 91.4 95.41 96.24 97.31 97.1 97.9 97.2
11/02/2022 19:01:35 91.31 92.67 93.44 91.9 93.1 91.4 96.06 96.23 97.31 97.1 97.9 97.2
11/02/2022 19:01:36 91.16 92.2 93.44 91.9 93.1 91.4 94.74 96.14 97.31 97.1 97.9 97.2
11/02/2022 19:01:37 89.51 91.31 93.37 91.9 93.1 91.4 94.81 95.26 97.31 97.1 97.8 97.2
11/02/2022 19:01:38 89.43 90.23 93.37 91.9 93.1 91.4 94.5 95.41 97.31 97.1 97.8 97.2
11/02/2022 19:01:39 89.85 89.93 93.37 91.9 93.1 91.4 96.26 96 97.31 97.1 97.8 97.2
11/02/2022 19:01:40 92.25 91.79 93.37 91.9 93.1 91.4 95.9 96.23 97.31 97 97.8 97.2
11/02/2022 19:01:41 93.24 92.55 93.37 91.9 93.1 91.4 96.92 96.52 97.31 97.1 97.9 97.2
11/02/2022 19:01:42 91.79 92.59 93.37 91.9 93.1 91.4 95.68 96.61 97.31 97.1 97.9 97.2
11/02/2022 19:01:43 89.84 92.16 92.71 91.9 93.1 91.4 95.86 96.29 97.31 97.1 97.9 97.2
11/02/2022 19:01:44 89.1 90.78 92.71 91.9 93.1 91.4 94.46 96.45 97.31 97 97.9 97.2
11/02/2022 19:01:45 91.69 91.34 92.71 91.9 93.1 91.4 94.51 95.32 97.31 97 97.8 97.2
11/02/2022 19:01:46 88.57 90.72 92.71 91.9 93.1 91.4 95.49 95.2 97.31 97 97.8 97.2
11/02/2022 19:01:47 90.87 90.56 92.71 91.9 93.1 91.4 95.71 95.64 97.31 97 97.8 97.2
11/02/2022 19:01:48 87.68 90.64 92.71 91.9 93 91.4 94.57 95.77 97.31 97 97.8 97.2
11/02/2022 19:01:49 93.55 92.58 92.71 91.9 93 91.4 96.63 96.47 97.31 97 97.8 97.2
11/02/2022 19:01:50 93.72 93.8 93.8 91.9 93 91.4 97.14 97 97.31 97 97.8 97.2
11/02/2022 19:01:51 92.06 93.05 93.8 91.8 93 91.4 96.86 97.17 97.31 97 97.8 97.2
11/02/2022 19:01:52 97.18 95.74 95.74 91.8 93 91.4 99.28 98.53 98.53 97 97.8 97.2
11/02/2022 19:01:53 95.95 96.2 96.2 91.9 93.1 91.4 98.14 98.46 98.53 97 97.8 97.2
11/02/2022 19:01:54 93.67 95.79 96.2 91.9 93.1 91.4 98.78 99.3 99.3 97 97.8 97.2
11/02/2022 19:01:55 91.78 94.98 96.2 91.9 93.1 91.4 96.81 99.79 99.79 97 97.8 97.2
11/02/2022 19:01:56 91.13 92.98 96.2 91.9 93.1 91.4 96.25 97.51 99.79 97 97.8 97.2
11/02/2022 19:01:57 92.23 92.44 96.2 91.9 93.1 91.4 95.45 96.79 99.79 97 97.8 97.2
11/02/2022 19:01:58 94.04 94.17 96.2 91.9 93.1 91.4 96.55 96.85 99.79 97 97.8 97.2
11/02/2022 19:01:59 97.22 96.15 96.2 91.9 93.1 91.4 97.97 97.55 99.79 97 97.8 97.2
11/02/2022 19:02:00 91.76 96.14 96.2 91.9 93.1 91.4 95.47 97.6 99.79 97 97.8 97.2
11/02/2022 19:02:01 90.39 93.73 96.2 91.9 93.1 91.4 93.04 96.29 99.79 97 97.8 97.2
11/02/2022 19:02:02 90.81 92.09 96.2 91.9 93.1 91.4 94.7 94.92 99.79 97 97.8 97.2
11/02/2022 19:02:03 92.06 92.29 96.2 91.9 93.1 91.4 95.84 95.56 99.79 97 97.8 97.2
11/02/2022 19:02:04 93.69 93.43 96.2 91.9 93.1 91.4 96.1 96.05 99.79 97 97.8 97.2
11/02/2022 19:02:05 93.49 93.66 96.2 91.9 93.1 91.4 95.65 96.32 99.79 97 97.8 97.2
11/02/2022 19:02:06 93.42 93.93 96.2 91.9 93.1 91.4 96.21 96.27 99.79 97 97.8 97.2
11/02/2022 19:02:07 90.46 93.47 96.2 91.9 93.1 91.4 94.8 95.9 99.79 97 97.8 97.2
11/02/2022 19:02:08 95.59 95.26 96.2 91.9 93.1 91.4 97.09 96.91 99.79 97 97.8 97.2
11/02/2022 19:02:09 95.08 95.89 96.2 91.9 93.1 91.4 96.91 97.49 99.79 97 97.8 97.2
11/02/2022 19:02:10 91.35 94.9 96.2 91.9 93.1 91.4 95.22 96.7 99.79 97 97.8 97.2
11/02/2022 19:02:11 94.74 94.85 96.2 92 93.1 91.4 96.49 96.53 99.79 97 97.8 97.2
11/02/2022 19:02:12 95.75 96.59 96.59 92 93.1 91.4 97.36 97.66 99.79 97 97.8 97.2
11/02/2022 19:02:13 91 95 96.59 92 93.1 91.4 96.37 96.7 99.79 97 97.8 97.2
11/02/2022 19:02:14 89.13 92.7 96.59 92 93.1 91.4 95.61 96.69 99.79 97 97.7 97.2
11/02/2022 19:02:15 96.41 95.68 96.59 92 93.1 91.4 98.32 98.22 99.79 97 97.7 97.2
11/02/2022 19:02:16 91.26 94.92 96.59 92 93.1 91.4 95.64 97.38 99.79 97 97.7 97.2
11/02/2022 19:02:17 95.46 95.54 96.59 92 93.1 91.4 97.28 97.4 99.79 97 97.7 97.2
11/02/2022 19:02:18 94.37 95.63 96.59 92 93.1 91.4 96.55 97.44 99.79 97 97.7 97.2
11/02/2022 19:02:19 91.4 94.26 96.59 92 93.1 91.4 96.38 96.84 99.79 97 97.7 97.2
11/02/2022 19:02:20 89.26 92.69 96.59 92 93.1 91.4 94.67 96.6 99.79 97 97.7 97.2
11/02/2022 19:02:21 95.63 95.12 96.59 92 93.1 91.4 97.35 97.17 99.79 97 97.7 97.2
11/02/2022 19:02:22 90.13 95.14 96.59 92 93.1 91.4 96.23 97.21 99.79 97 97.7 97.2
11/02/2022 19:02:23 93.61 93.5 96.59 91.9 93.1 91.4 97.61 97.36 99.79 97 97.7 97.2
11/02/2022 19:02:24 89.55 93.31 96.59 92 93.1 91.4 94.71 97.28 99.79 96.9 97.7 97.2
11/02/2022 19:02:25 87.94 91.17 96.59 91.9 93.1 91.4 94.92 95.95 98.22 96.9 97.7 97.2
11/02/2022 19:02:26 91.76 91.24 96.59 92 93.1 91.4 95.9 95.72 98.22 96.9 97.7 97.2
11/02/2022 19:02:27 91.61 91.74 96.59 92 93.1 91.4 95.1 95.69 98.22 96.9 97.7 97.3
11/02/2022 19:02:28 91.27 92.39 96.59 91.9 93.1 91.4 95.35 95.89 98.22 96.9 97.7 97.3
11/02/2022 19:02:29 91.55 92.02 96.59 91.9 93.1 91.4 95.45 95.84 98.22 96.9 97.7 97.3
11/02/2022 19:02:30 89.95 91.13 96.59 91.9 93.1 91.4 94.71 95.37 98.22 96.9 97.7 97.3
11/02/2022 19:02:31 89.26 90.23 96.59 91.9 93.1 91.4 94.65 95.32 98.22 96.9 97.7 97.3
11/02/2022 19:02:32 88.7 89.75 96.59 91.9 93.1 91.4 93.96 95 98.22 96.9 97.6 97.3
11/02/2022 19:02:33 91.33 90.79 96.59 91.9 93.1 91.4 96.59 96 98.22 96.9 97.6 97.3
11/02/2022 19:02:34 91.17 91.14 96.59 91.9 93.1 91.4 97.5 97.1 98.22 96.9 97.6 97.3
11/02/2022 19:02:35 92.82 92.29 96.59 92 93.1 91.4 97.46 97.67 98.22 96.9 97.6 97.3
11/02/2022 19:02:36 89.42 92.23 96.59 92 93.1 91.4 96.85 97.48 98.22 96.9 97.6 97.3
11/02/2022 19:02:37 91.57 91.67 96.59 91.9 93.1 91.4 99.91 99.3 99.3 96.9 97.6 97.3
11/02/2022 19:02:38 94.18 93.73 96.59 91.9 93.1 91.4 96.84 99.09 99.3 96.9 97.6 97.3
11/02/2022 19:02:39 92.95 93.91 96.59 91.9 93.1 91.4 95.94 98.03 99.3 96.9 97.6 97.3
11/02/2022 19:02:40 89.33 93.02 96.59 91.9 93.1 91.4 94.93 96.75 99.3 96.9 97.6 97.3
11/02/2022 19:02:41 90.41 91.02 96.59 91.8 93.1 91.4 94.52 95.85 99.3 96.8 97.6 97.3
11/02/2022 19:02:42 91.32 91.69 95.68 91.8 93.1 91.4 95.42 95.89 99.3 96.8 97.6 97.3
11/02/2022 19:02:43 91.3 92.06 95.68 91.8 93.1 91.4 92.35 95.21 99.3 96.8 97.6 97.3
11/02/2022 19:02:44 91.34 91.49 95.68 91.7 93.1 91.4 95.43 94.96 99.3 96.8 97.6 97.3
11/02/2022 19:02:45 91.53 92.09 95.63 91.8 93.1 91.4 94.39 95.15 99.3 96.8 97.6 97.3
11/02/2022 19:02:46 93.64 93.17 95.63 91.8 93.1 91.4 96.62 96.16 99.3 96.8 97.6 97.3
11/02/2022 19:02:47 91.18 92.82 95.63 91.8 93.1 91.4 94.9 95.88 99.3 96.8 97.6 97.3
11/02/2022 19:02:48 91.84 92.15 95.14 91.8 93.1 91.4 95.21 95.73 99.3 96.8 97.6 97.3
11/02/2022 19:02:49 89.27 92.12 95.14 91.8 93.1 91.4 94.09 95.35 99.3 96.8 97.5 97.3
11/02/2022 19:02:50 94.23 93.57 95.14 91.8 93.1 91.4 96.16 95.94 99.3 96.8 97.5 97.3
11/02/2022 19:02:51 89.94 93.25 95.14 91.8 93.1 91.4 95.16 96.08 99.3 96.8 97.5 97.3
11/02/2022 19:02:52 88.78 91.74 93.91 91.8 93.1 91.4 95.44 95.84 99.3 96.8 97.5 97.3
11/02/2022 19:02:53 93.2 92.76 93.91 91.8 93.1 91.4 95.46 95.84 99.3 96.8 97.5 97.3
11/02/2022 19:02:54 92.19 93.04 93.91 91.8 93.1 91.4 95.5 96.12 99.3 96.8 97.5 97.3
11/02/2022 19:02:55 89.62 92.31 93.91 91.8 93.1 91.4 94.78 95.78 99.3 96.8 97.5 97.3
11/02/2022 19:02:56 91.66 91.62 93.91 91.8 93.1 91.4 95.7 95.59 99.3 96.8 97.5 97.3
11/02/2022 19:02:57 93.16 93.09 93.91 91.8 93.1 91.4 96.05 96.13 99.3 96.8 97.5 97.3
11/02/2022 19:02:58 91.73 93.18 93.91 91.8 93.1 91.4 95.23 96.12 99.3 96.8 97.5 97.3
11/02/2022 19:02:59 92.79 92.76 93.91 91.8 93.1 91.4 95.98 95.98 99.3 96.8 97.5 97.3
11/02/2022 19:03:00 94.54 94.42 94.42 91.8 93.1 91.4 96.39 96.53 99.3 96.8 97.5 97.3
11/02/2022 19:03:01 92.97 93.88 94.42 91.8 93.1 91.4 95.52 96.16 99.3 96.8 97.5 97.3
11/02/2022 19:03:02 90.11 93.14 94.42 91.8 93.1 91.4 94.63 95.78 99.3 96.7 97.5 97.3
11/02/2022 19:03:03 91.61 92.33 94.42 91.8 93.1 91.4 96.13 95.84 99.3 96.7 97.5 97.3
11/02/2022 19:03:04 91 91.63 94.42 91.8 93.1 91.4 94.17 95.79 99.3 96.7 97.5 97.3
11/02/2022 19:03:05 91.7 91.51 94.42 91.8 93.1 91.4 96.11 95.89 99.3 96.7 97.5 97.3
11/02/2022 19:03:06 90.64 91.77 94.42 91.8 93.1 91.4 95.84 95.95 99.3 96.7 97.4 97.3
11/02/2022 19:03:07 92.37 91.86 94.42 91.8 93.1 91.4 95.29 95.69 99.09 96.7 97.4 97.3
11/02/2022 19:03:08 92.72 92.75 94.42 91.8 93.1 91.4 95.33 95.55 98.03 96.7 97.4 97.3
11/02/2022 19:03:09 88.22 92.35 94.42 91.8 93.1 91.4 94.46 95.55 96.75 96.7 97.4 97.3
11/02/2022 19:03:10 91.23 90.99 94.42 91.8 93.1 91.4 94.5 94.98 96.53 96.7 97.4 97.3
11/02/2022 19:03:11 89.78 90.72 94.42 91.8 93.1 91.4 94.48 94.88 96.53 96.7 97.4 97.3
11/02/2022 19:03:12 91.36 91.48 94.42 91.7 93.1 91.4 94.53 94.8 96.53 96.7 97.4 97.3
11/02/2022 19:03:13 90.66 91.74 94.42 91.7 93.1 91.4 95.18 95.09 96.53 96.7 97.4 97.3
11/02/2022 19:03:14 89.73 90.76 94.42 91.7 93.1 91.4 94.25 95.11 96.53 96.7 97.4 97.3
11/02/2022 19:03:15 88.67 90.23 94.42 91.7 93.1 91.4 94.06 94.91 96.53 96.7 97.4 97.3
11/02/2022 19:03:16 92.26 91.63 94.42 91.7 93.1 91.4 95.29 95.26 96.53 96.6 97.4 97.3
11/02/2022 19:03:17 91.38 91.7 94.42 91.7 93.1 91.4 95.53 95.65 96.53 96.6 97.4 97.3
11/02/2022 19:03:18 92.22 92.23 94.42 91.7 93.1 91.4 95.37 95.81 96.53 96.6 97.4 97.3
11/02/2022 19:03:19 91.1 92.17 94.42 91.7 93.1 91.4 94.8 95.48 96.53 96.6 97.4 97.3
11/02/2022 19:03:20 92.81 92.79 94.42 91.7 93.1 91.4 95.58 95.67 96.53 96.6 97.4 97.3
11/02/2022 19:03:21 89.9 92.12 94.42 91.7 93.1 91.4 94.66 95.62 96.53 96.6 97.4 97.3
11/02/2022 19:03:22 89.24 90.86 94.42 91.7 93.1 91.4 94.12 94.89 96.53 96.6 97.3 97.3
11/02/2022 19:03:23 89.85 90.69 94.42 91.7 93.1 91.4 94.87 94.92 96.53 96.6 97.3 97.3
11/02/2022 19:03:24 92.19 91.33 94.42 91.7 93.1 91.4 94.53 94.82 96.53 96.6 97.3 97.3
11/02/2022 19:03:25 88.39 91.33 94.42 91.7 93.1 91.4 93.74 95.04 96.53 96.6 97.3 97.3
11/02/2022 19:03:26 90.79 90.64 94.42 91.7 93.1 91.4 95.71 95.24 96.53 96.6 97.3 97.3
11/02/2022 19:03:27 89.45 90.68 94.42 91.7 93.1 91.4 93.55 95.09 96.53 96.6 97.3 97.3
11/02/2022 19:03:28 94.78 93.56 94.42 91.7 93.1 91.4 96.36 95.74 96.53 96.6 97.3 97.3
11/02/2022 19:03:29 92.99 94.27 94.42 91.7 93.1 91.4 95.75 96.19 96.53 96.6 97.3 97.3
11/02/2022 19:03:30 92.24 92.99 94.27 91.7 93.1 91.4 95.5 95.82 96.19 96.6 97.3 97.3
11/02/2022 19:03:31 93.43 93.17 94.27 91.7 93.1 91.4 95.5 95.77 96.19 96.6 97.3 97.3
11/02/2022 19:03:32 90.55 93.18 94.27 91.7 93.1 91.4 94.22 95.67 96.19 96.6 97.3 97.3
11/02/2022 19:03:33 88.28 91.58 94.27 91.7 93.1 91.4 94.68 94.82 96.19 96.6 97.3 97.3
11/02/2022 19:03:34 91.91 91.46 94.27 91.7 93.1 91.4 94.47 94.82 96.19 96.5 97.3 97.3
11/02/2022 19:03:35 92.73 92.63 94.27 91.7 93.1 91.4 94.77 95.29 96.19 96.5 97.3 97.3
11/02/2022 19:03:36 89.22 92.1 94.27 91.7 93.1 91.4 95.01 95.01 96.19 96.5 97.3 97.3
11/02/2022 19:03:37 92.04 91.55 94.27 91.7 93.1 91.4 95.61 95.48 96.19 96.5 97.3 97.3
11/02/2022 19:03:38 91.12 91.65 94.27 91.7 93.1 91.4 95.12 95.91 96.19 96.5 97.3 97.3
11/02/2022 19:03:39 95.83 94.84 94.84 91.7 93.1 91.4 96.88 96.53 96.53 96.5 97.3 97.3
11/02/2022 19:03:40 93.28 95.02 95.02 91.7 93.1 91.4 96.02 96.84 96.84 96.5 97.3 97.3
11/02/2022 19:03:41 93.01 93.66 95.02 91.7 93.1 91.4 96.27 96.26 96.84 96.5 97.2 97.3
11/02/2022 19:03:42 93.03 93.7 95.02 91.8 93.1 91.4 95.67 96.55 96.84 96.5 97.2 97.3
11/02/2022 19:03:43 92.38 93.26 95.02 91.7 93.1 91.4 95.36 95.75 96.84 96.5 97.2 97.3
11/02/2022 19:03:44 93.08 93.77 95.02 91.7 93.1 91.4 95.58 96.14 96.84 96.5 97.2 97.3
11/02/2022 19:03:45 91.19 92.81 95.02 91.7 93 91.4 95.11 96.03 96.84 96.5 97.2 97.3
11/02/2022 19:03:46 93.89 93.75 95.02 91.7 93 91.4 96.84 96.49 96.84 96.5 97.2 97.3
11/02/2022 19:03:47 93.17 93.87 95.02 91.7 93 91.4 96.13 96.53 96.84 96.4 97.2 97.3
11/02/2022 19:03:48 97.22 96.8 96.8 91.7 93 91.4 98.52 98.04 98.04 96.4 97.2 97.3
11/02/2022 19:03:49 92.43 95.96 96.8 91.7 93.1 91.4 96.33 97.88 98.04 96.4 97.2 97.3
11/02/2022 19:03:50 90.98 93.81 96.8 91.7 93.1 91.4 94.43 96.68 98.04 96.4 97.2 97.3
11/02/2022 19:03:51 92.53 93.06 96.8 91.7 93.1 91.4 94.72 95.9 98.04 96.4 97.2 97.3
11/02/2022 19:03:52 83.67 92.36 96.8 91.7 93.1 91.4 89.09 94.73 98.04 96.4 97.2 97.3
11/02/2022 19:03:53 83.97 89.09 96.8 91.7 93.1 91.4 91.46 92.69 98.04 96.4 97.2 97.3
11/02/2022 19:03:54 84.75 86.47 96.8 91.7 93 91.4 93.2 93.25 98.04 96.4 97.2 97.3
11/02/2022 19:03:55 91.05 89.95 96.8 91.7 93 91.4 94.4 93.99 98.04 96.4 97.1 97.3
11/02/2022 19:03:56 89.74 90.45 96.8 91.7 93 91.4 94.39 94.88 98.04 96.4 97.1 97.3
11/02/2022 19:03:57 87.03 89.79 96.8 91.7 93 91.4 94.4 94.49 98.04 96.4 97.1 97.3
11/02/2022 19:03:58 87.14 88.03 96.8 91.7 93 91.4 93.48 94.22 98.04 96.3 97.1 97.3
11/02/2022 19:03:59 84.8 87.58 96.8 91.7 93 91.4 92.8 94.18 98.04 96.3 97.1 97.3
11/02/2022 19:04:00 89.49 88.96 96.8 91.7 93 91.4 93.64 94.29 98.04 96.3 97.1 97.3
11/02/2022 19:04:01 85.65 88.13 96.8 91.7 93 91.4 93.56 93.65 98.04 96.3 97.1 97.3
11/02/2022 19:04:02 89.57 88.84 96.8 91.7 93 91.4 94.64 94.66 98.04 96.3 97.1 97.3
11/02/2022 19:04:03 89.05 89.43 96.8 91.7 93 91.4 93.42 94.58 98.04 96.3 97.1 97.3
11/02/2022 19:04:04 85.65 88.98 96.8 91.7 93 91.4 91.19 93.8 98.04 96.3 97.1 97.3
11/02/2022 19:04:05 92.19 91.5 96.8 91.7 93 91.4 95.38 94.98 98.04 96.3 97.1 97.3
11/02/2022 19:04:06 94.88 94.14 96.8 91.7 93 91.4 96.77 96.34 98.04 96.3 97.1 97.3
11/02/2022 19:04:07 86.58 93.95 96.8 91.7 93 91.4 94.03 96.34 98.04 96.3 97.1 97.3
11/02/2022 19:04:08 86.82 90.7 96.8 91.6 93 91.4 93.73 94.92 98.04 96.3 97.1 97.3
11/02/2022 19:04:09 92.59 91.64 96.8 91.6 93 91.4 95.11 95.06 98.04 96.2 97.1 97.3
11/02/2022 19:04:10 89.58 91.8 96.8 91.6 93 91.4 93.45 95.29 98.04 96.2 97 97.3
11/02/2022 19:04:11 93.15 92.73 96.8 91.6 93 91.4 96 95.59 98.04 96.2 97 97.3
11/02/2022 19:04:12 91.49 92.24 96.8 91.6 93 91.4 94.73 95.3 98.04 96.2 97 97.3
11/02/2022 19:04:13 91.46 92.48 96.8 91.6 93 91.4 94.26 95.08 98.04 96.2 97 97.3
11/02/2022 19:04:14 93.5 93.79 96.8 91.7 93 91.4 95.35 95.92 98.04 96.2 97 97.3
11/02/2022 19:04:15 88.24 92.85 96.8 91.7 93 91.4 94.49 95.22 98.04 96.2 97 97.3
11/02/2022 19:04:16 89.92 90.59 96.8 91.6 93 91.4 94.13 94.77 98.04 96.2 97 97.3
11/02/2022 19:04:17 95.78 94.78 96.8 91.6 93 91.5 96.68 96.45 98.04 96.2 97 97.3
11/02/2022 19:04:18 88.98 93.93 95.96 91.6 93 91.5 95.29 95.98 97.88 96.2 97 97.3
11/02/2022 19:04:19 87.27 91.49 94.78 91.6 93 91.5 93.96 95.26 96.68 96.2 97 97.3
11/02/2022 19:04:20 89.2 89.79 94.78 91.6 92.9 91.5 94.48 95.26 96.45 96.2 96.9 97.3
11/02/2022 19:04:21 87.37 89.37 94.78 91.6 92.9 91.5 93.19 94.49 96.45 96.2 96.9 97.3
11/02/2022 19:04:22 89.41 89.31 94.78 91.6 92.9 91.5 94.35 94.23 96.45 96.2 96.9 97.3
11/02/2022 19:04:23 86.4 88.89 94.78 91.6 92.9 91.5 92.26 94.1 96.45 96.1 96.9 97.3
11/02/2022 19:04:24 87.09 88.14 94.78 91.6 92.9 91.5 92.28 93.72 96.45 96.1 96.9 97.3
11/02/2022 19:04:25 87.92 88.07 94.78 91.6 92.9 91.5 93.93 93.82 96.45 96.1 96.9 97.3
11/02/2022 19:04:26 85.79 87.53 94.78 91.6 92.9 91.5 92.43 93.23 96.45 96.1 96.9 97.3
11/02/2022 19:04:27 86.74 86.86 94.78 91.6 92.9 91.5 93.84 93.66 96.45 96.1 96.9 97.3
11/02/2022 19:04:28 88.08 87.79 94.78 91.6 92.9 91.5 93.31 94.19 96.45 96.1 96.9 97.3
11/02/2022 19:04:29 87.19 87.9 94.78 91.6 92.9 91.5 94.92 94.5 96.45 96.1 96.9 97.3
11/02/2022 19:04:30 85.95 87.21 94.78 91.5 92.9 91.5 93.27 94.48 96.45 96 96.8 97.3
11/02/2022 19:04:31 85.68 86.53 94.78 91.5 92.9 91.5 92.76 94.01 96.45 96 96.8 97.3
11/02/2022 19:04:32 87.02 86.85 94.78 91.5 92.9 91.5 94.03 94.11 96.45 96 96.8 97.3
11/02/2022 19:04:33 87.11 87.44 94.78 91.5 92.9 91.5 92.8 93.73 96.45 96 96.8 97.3
11/02/2022 19:04:34 85.08 87.01 94.78 91.5 92.9 91.5 92.85 93.71 96.45 96 96.8 97.3
11/02/2022 19:04:35 87.08 86.83 94.78 91.5 92.9 91.5 92.73 93.44 96.45 96 96.8 97.3
11/02/2022 19:04:36 88.56 88.19 94.78 91.5 92.9 91.5 94.36 93.94 96.45 96 96.9 97.3
11/02/2022 19:04:37 90.77 89.92 94.78 91.5 92.9 91.5 94.02 94.22 96.45 95.9 96.9 97.3
11/02/2022 19:04:38 89.16 90.58 94.78 91.5 92.9 91.5 92.72 94.73 96.45 95.9 96.9 97.3
11/02/2022 19:04:39 85.25 89.27 94.78 91.5 92.9 91.5 88.51 92.86 96.45 95.9 96.9 97.3
11/02/2022 19:04:40 87.06 87.52 94.78 91.5 92.9 91.5 92.21 92.08 96.45 95.8 96.9 97.3
11/02/2022 19:04:41 86.29 86.71 94.78 91.5 92.9 91.5 94.06 93.41 96.45 95.8 96.9 97.3
11/02/2022 19:04:42 85.92 86.6 94.78 91.5 92.9 91.5 93.26 93.66 96.45 95.8 96.9 97.3
11/02/2022 19:04:43 86.36 87.06 94.78 91.4 92.9 91.5 94.19 94.09 96.45 95.8 96.9 97.3
11/02/2022 19:04:44 85.38 86.39 94.78 91.4 92.9 91.5 92.9 93.88 96.45 95.8 96.9 97.3
11/02/2022 19:04:45 86.82 86.77 94.78 91.4 92.9 91.5 92.96 93.81 96.45 95.8 96.9 97.3
11/02/2022 19:04:46 85.59 86.49 94.78 91.4 92.9 91.5 93.57 93.83 96.45 95.8 96.9 97.3
11/02/2022 19:04:47 87.71 87.21 93.93 91.4 92.9 91.5 93.3 93.71 95.98 95.8 96.8 97.3
11/02/2022 19:04:48 87.87 87.93 91.49 91.4 92.9 91.5 93.25 93.97 95.26 95.8 96.8 97.3
11/02/2022 19:04:49 88.12 88.39 90.58 91.4 92.9 91.5 92.37 93.32 95.26 95.8 96.8 97.3
11/02/2022 19:04:50 89.65 89.97 90.58 91.4 92.8 91.5 94.53 94.21 94.73 95.8 96.8 97.3
11/02/2022 19:04:51 88.7 88.85 90.58 91.4 92.8 91.5 93.95 94.29 94.73 95.8 96.8 97.3
11/02/2022 19:04:52 89.14 89.22 90.58 91.4 92.8 91.4 94.33 94.5 94.73 95.7 96.8 97.3
11/02/2022 19:04:53 88.6 89.16 90.58 91.4 92.8 91.4 94.22 94.68 94.73 95.7 96.8 97.3
11/02/2022 19:04:54 89.55 90.12 90.58 91.3 92.8 91.4 94.16 94.7 94.73 95.7 96.8 97.3
11/02/2022 19:04:55 84.26 89.09 90.58 91.3 92.8 91.4 93.26 94.65 94.73 95.7 96.8 97.3
11/02/2022 19:04:56 85.6 86.75 90.58 91.3 92.8 91.4 92.34 94.06 94.73 95.7 96.8 97.3
11/02/2022 19:04:57 84.08 85.93 90.58 91.3 92.8 91.4 94.07 93.57 94.73 95.7 96.8 97.3
11/02/2022 19:04:58 87.1 87.15 90.58 91.3 92.7 91.4 94.14 94.33 94.73 95.7 96.8 97.3
11/02/2022 19:04:59 90.88 90.07 90.58 91.3 92.7 91.4 94.37 95.02 95.02 95.7 96.8 97.3
11/02/2022 19:05:00 92.1 92.49 92.49 91.3 92.7 91.5 94.73 95.02 95.02 95.7 96.8 97.3
11/02/2022 19:05:01 84.74 90.95 92.49 91.3 92.7 91.4 94.14 94.79 95.02 95.6 96.8 97.3
11/02/2022 19:05:02 91.22 90.76 92.49 91.3 92.7 91.5 94.68 94.81 95.02 95.6 96.8 97.3
11/02/2022 19:05:03 89.74 90.27 92.49 91.2 92.7 91.5 94.41 95.05 95.05 95.6 96.8 97.3
11/02/2022 19:05:04 94.86 93.98 93.98 91.2 92.7 91.5 97.54 96.81 96.81 95.6 96.8 97.3
11/02/2022 19:05:05 93.63 94.26 94.26 91.2 92.7 91.5 95.98 96.76 96.81 95.6 96.8 97.3
11/02/2022 19:05:06 90.87 93.52 94.26 91.2 92.6 91.5 95.28 96.46 96.81 95.6 96.8 97.3
11/02/2022 19:05:07 89.93 92 94.26 91.2 92.6 91.5 94.01 95.73 96.81 95.6 96.7 97.3
11/02/2022 19:05:08 88.9 90.66 94.26 91.2 92.6 91.5 94.9 94.95 96.81 95.6 96.7 97.3
11/02/2022 19:05:09 84.93 89.71 94.26 91.2 92.6 91.5 92.79 95.03 96.81 95.6 96.7 97.3
11/02/2022 19:05:10 87.03 87.55 94.26 91.2 92.5 91.5 93.19 94.36 96.81 95.6 96.7 97.3
11/02/2022 19:05:11 86.51 87.74 94.26 91.2 92.5 91.5 94.41 94.15 96.81 95.5 96.7 97.3
11/02/2022 19:05:12 84.29 86.52 94.26 91.2 92.5 91.5 93.45 94.08 96.81 95.5 96.7 97.3
11/02/2022 19:05:13 88.69 87.64 94.26 91.2 92.5 91.5 93.73 94.26 96.81 95.5 96.7 97.3
11/02/2022 19:05:14 92.01 90.92 94.26 91.2 92.5 91.5 95.52 95.26 96.81 95.5 96.7 97.3
11/02/2022 19:05:15 85.65 90.77 94.26 91.2 92.5 91.5 94.07 94.98 96.81 95.5 96.7 97.3
11/02/2022 19:05:16 89.35 89.29 94.26 91.2 92.5 91.5 93.76 94.57 96.81 95.5 96.7 97.3
11/02/2022 19:05:17 88.33 89.25 94.26 91.1 92.5 91.5 93.73 94.68 96.81 95.5 96.7 97.3
11/02/2022 19:05:18 89.69 89.54 94.26 91.1 92.5 91.5 95.01 94.74 96.81 95.5 96.7 97.3
11/02/2022 19:05:19 87.2 89.61 94.26 91.1 92.5 91.5 93.8 94.44 96.81 95.5 96.7 97.3
11/02/2022 19:05:20 87.85 88.22 94.26 91.1 92.4 91.5 94.24 94.48 96.81 95.5 96.7 97.3
11/02/2022 19:05:21 86.6 88.16 94.26 91.1 92.4 91.5 93.43 94.52 96.81 95.4 96.7 97.3
11/02/2022 19:05:22 88.42 88.29 94.26 91.1 92.4 91.5 94.07 94.07 96.81 95.4 96.7 97.3
11/02/2022 19:05:23 91.37 90.87 94.26 91.1 92.3 91.5 94.81 94.95 96.81 95.4 96.7 97.3
11/02/2022 19:05:24 89.67 91.25 94.26 91.1 92.3 91.5 93.52 95.34 96.81 95.4 96.7 97.3
11/02/2022 19:05:25 91.04 90.88 94.26 91.1 92.3 91.5 95.87 95.29 96.81 95.4 96.7 97.3
11/02/2022 19:05:26 90.13 90.89 94.26 91.1 92.3 91.5 94.16 95.06 96.81 95.4 96.7 97.3
11/02/2022 19:05:27 85.59 90.21 94.26 91.1 92.3 91.5 93.63 94.87 96.81 95.4 96.7 97.3
11/02/2022 19:05:28 89.89 89.54 94.26 91.1 92.3 91.5 94.21 94.92 96.81 95.4 96.6 97.3
11/02/2022 19:05:29 92.14 91.47 94.26 91.1 92.3 91.5 95.61 95.14 96.81 95.4 96.6 97.3
11/02/2022 19:05:30 89.87 91.16 94.26 91.1 92.3 91.5 94 95.07 96.81 95.4 96.6 97.3
11/02/2022 19:05:31 91.19 91.41 94.26 91.1 92.3 91.5 94.15 94.77 96.81 95.4 96.6 97.3
11/02/2022 19:05:32 86.37 91.52 94.26 91.1 92.2 91.5 94.81 95.29 96.81 95.4 96.6 97.3
11/02/2022 19:05:33 88.16 89.02 94.26 91.1 92.2 91.5 90.58 94.59 96.81 95.3 96.6 97.3
11/02/2022 19:05:34 88.4 89.13 94.26 91.1 92.2 91.5 93.8 93.66 96.76 95.3 96.6 97.3
11/02/2022 19:05:35 90.45 90.34 93.52 91.1 92.2 91.5 94.21 94.25 96.46 95.3 96.6 97.3
11/02/2022 19:05:36 87.19 90.04 92 91.1 92.2 91.5 95 94.75 95.73 95.3 96.6 97.3
11/02/2022 19:05:37 85.08 88.35 91.52 91.1 92.2 91.5 92.95 94.69 95.34 95.3 96.6 97.3
11/02/2022 19:05:38 85.68 86.74 91.52 91.1 92.2 91.5 92.83 93.95 95.34 95.3 96.6 97.3
11/02/2022 19:05:39 89.49 88.68 91.52 91.1 92.2 91.5 94.39 94.51 95.34 95.3 96.6 97.3
11/02/2022 19:05:40 91.54 90.88 91.52 91.1 92.2 91.5 94.8 94.77 95.34 95.3 96.6 97.3
11/02/2022 19:05:41 83.99 90.08 91.52 91.1 92.2 91.5 92.97 94.78 95.34 95.3 96.6 97.3
11/02/2022 19:05:42 87.31 87.76 91.52 91.1 92.2 91.5 93.06 94.09 95.34 95.2 96.6 97.3
11/02/2022 19:05:43 87.8 87.82 91.52 91.1 92.2 91.5 94.48 94.18 95.34 95.2 96.6 97.3
11/02/2022 19:05:44 85.69 87.77 91.52 91.1 92.2 91.5 93.06 94.05 95.34 95.2 96.6 97.3
11/02/2022 19:05:45 90.43 89.33 91.52 91.1 92.2 91.5 94.38 94.31 95.34 95.2 96.6 97.3
11/02/2022 19:05:46 90.93 90.44 91.52 91.1 92.2 91.5 94.99 95.09 95.34 95.2 96.6 97.3
11/02/2022 19:05:47 87.84 90.19 91.52 91 92.2 91.5 93.8 94.59 95.34 95.2 96.6 97.3
11/02/2022 19:05:48 87.52 89.14 91.52 91 92.2 91.5 93.89 94.72 95.34 95.2 96.6 97.3
11/02/2022 19:05:49 87.74 88.24 91.52 91 92.2 91.5 94.24 94.74 95.34 95.2 96.6 97.3
11/02/2022 19:05:50 90.32 90.04 91.52 91 92.2 91.5 94.92 94.89 95.34 95.2 96.6 97.3
11/02/2022 19:05:51 94.72 93.85 93.85 91.1 92.2 91.5 96.21 95.99 95.99 95.2 96.6 97.3
11/02/2022 19:05:52 91.56 93.52 93.85 91.1 92.2 91.5 94.67 95.91 95.99 95.2 96.6 97.3
11/02/2022 19:05:53 87.89 92.21 93.85 91.1 92.1 91.5 93.38 95.26 95.99 95.2 96.6 97.3
11/02/2022 19:05:54 88.9 89.99 93.85 91.1 92.1 91.5 93.85 94.19 95.99 95.2 96.6 97.3
11/02/2022 19:05:55 86.96 89.55 93.85 91 92.1 91.5 93.28 94.46 95.99 95.2 96.6 97.3
11/02/2022 19:05:56 88.82 88.7 93.85 91 92.1 91.5 93.5 94.24 95.99 95.2 96.6 97.3
11/02/2022 19:05:57 88.76 88.82 93.85 91 92.1 91.5 94.76 94.52 95.99 95.2 96.6 97.3
11/02/2022 19:05:58 90.07 89.71 93.85 91 92 91.5 94.39 94.64 95.99 95.2 96.6 97.3
11/02/2022 19:05:59 85.95 89.72 93.85 91 92 91.5 94.04 94.87 95.99 95.2 96.6 97.3
11/02/2022 19:06:00 86.7 88.16 93.85 91 92 91.5 93.48 94.34 95.99 95.2 96.6 97.3
11/02/2022 19:06:01 87.71 87.74 93.85 91 92 91.5 94.06 94.38 95.99 95.1 96.5 97.3
11/02/2022 19:06:02 86.52 87.64 93.85 91 92 91.5 93.01 94.54 95.99 95.1 96.5 97.3
11/02/2022 19:06:03 86.35 87.63 93.85 91 92 91.5 92.4 93.84 95.99 95.1 96.5 97.3
11/02/2022 19:06:04 87.29 87.36 93.85 91 92 91.5 94 93.56 95.99 95.1 96.5 97.3
11/02/2022 19:06:05 87.93 87.95 93.85 91 91.9 91.5 93 93.54 95.99 95.1 96.5 97.3
11/02/2022 19:06:06 85.69 87.85 93.85 91 91.9 91.5 92.63 93.53 95.99 95.1 96.5 97.3
11/02/2022 19:06:07 87.76 87.7 93.85 91 91.9 91.5 93.08 93.64 95.99 95.1 96.5 97.3
11/02/2022 19:06:08 89.42 88.87 93.85 91 91.9 91.5 90.26 92.95 95.99 95.1 96.5 97.3
11/02/2022 19:06:09 87.24 88.51 93.85 90.9 91.9 91.5 92.75 92.54 95.99 95.1 96.5 97.3
11/02/2022 19:06:10 86.08 87.82 93.85 90.9 91.9 91.5 92.9 93.1 95.99 95.1 96.5 97.3
11/02/2022 19:06:11 84.87 86.95 93.85 90.9 91.9 91.5 94.39 93.88 95.99 95.1 96.5 97.3
11/02/2022 19:06:12 87.4 86.78 93.85 90.9 91.9 91.5 93.67 93.98 95.99 95.1 96.5 97.3
11/02/2022 19:06:13 87.4 87.27 93.85 90.9 91.9 91.5 93.7 94.31 95.99 95.1 96.5 97.3
11/02/2022 19:06:14 88.76 88.94 93.85 90.9 91.9 91.5 93.12 93.96 95.99 95.1 96.5 97.3
11/02/2022 19:06:15 84.77 88.53 93.85 90.9 91.9 91.5 93.89 93.82 95.99 95.1 96.5 97.3
11/02/2022 19:06:16 82.94 86.46 93.85 90.9 91.9 91.5 92.12 93.87 95.99 95 96.5 97.3
11/02/2022 19:06:17 86.29 86.32 93.85 90.9 91.9 91.5 92.71 93.55 95.99 95 96.5 97.3
11/02/2022 19:06:18 86.41 86.76 93.85 90.9 91.9 91.5 93.33 93.39 95.99 95 96.5 97.3
11/02/2022 19:06:19 90.32 89.37 93.85 90.9 91.9 91.5 93.76 93.88 95.99 95 96.5 97.3
11/02/2022 19:06:20 88.92 89.63 93.85 90.9 91.9 91.5 93.77 93.99 95.99 95 96.5 97.3
11/02/2022 19:06:21 89.95 90.08 93.52 90.9 91.9 91.5 94.82 94.94 95.91 95 96.5 97.2
11/02/2022 19:06:22 88.62 89.96 92.21 90.9 91.9 91.5 95.11 95 95.26 95 96.5 97.2
11/02/2022 19:06:23 90.9 90.74 90.74 90.9 91.8 91.5 94.53 95.16 95.16 95 96.5 97.2
11/02/2022 19:06:24 88.52 90.2 90.74 90.9 91.8 91.5 93.72 95.06 95.16 95 96.5 97.2
11/02/2022 19:06:25 88.44 89.2 90.74 90.9 91.8 91.5 94.68 94.71 95.16 95 96.5 97.2
11/02/2022 19:06:26 87.9 88.96 90.74 90.9 91.8 91.5 93.81 94.37 95.16 95 96.5 97.2
11/02/2022 19:06:27 86.3 88.09 90.74 90.9 91.8 91.5 94.12 94.45 95.16 95 96.5 97.2
11/02/2022 19:06:28 87.69 87.72 90.74 90.9 91.7 91.5 94.07 94.71 95.16 95 96.5 97.2
11/02/2022 19:06:29 87.36 88.14 90.74 90.9 91.7 91.5 92.18 94.02 95.16 95 96.5 97.2
11/02/2022 19:06:30 84.2 87.21 90.74 90.8 91.7 91.5 93.05 93.56 95.16 95 96.5 97.2
11/02/2022 19:06:31 88.6 88.08 90.74 90.8 91.7 91.5 93.04 93.78 95.16 94.9 96.4 97.2
11/02/2022 19:06:32 89.33 89.13 90.74 90.8 91.7 91.5 95.22 94.73 95.16 94.9 96.4 97.2
11/02/2022 19:06:33 85.77 88.46 90.74 90.8 91.7 91.5 93.38 94.42 95.16 94.9 96.4 97.2
11/02/2022 19:06:34 89.56 89.08 90.74 90.8 91.7 91.5 94.14 94.31 95.16 94.9 96.4 97.2
11/02/2022 19:06:35 88.21 89.2 90.74 90.8 91.7 91.5 93.77 94.48 95.16 94.9 96.4 97.2
11/02/2022 19:06:36 89.67 89.4 90.74 90.8 91.7 91.5 95.27 94.9 95.16 94.9 96.4 97.2
11/02/2022 19:06:37 86.52 89.42 90.74 90.8 91.7 91.5 93.48 94.85 95.16 94.9 96.4 97.2
11/02/2022 19:06:38 84.36 87.82 90.74 90.8 91.6 91.5 92.6 94.48 95.16 94.9 96.4 97.2
11/02/2022 19:06:39 85.77 86.35 90.74 90.8 91.6 91.5 93.58 93.76 95.16 94.9 96.4 97.2
11/02/2022 19:06:40 87.13 87.16 90.74 90.8 91.6 91.5 92.94 93.58 95.16 94.9 96.4 97.2
11/02/2022 19:06:41 82.31 86.9 90.74 90.7 91.6 91.5 92.56 93.61 95.16 94.9 96.4 97.2
11/02/2022 19:06:42 85.75 85.67 90.74 90.7 91.6 91.5 93.16 93.92 95.16 94.9 96.4 97.2
11/02/2022 19:06:43 89.46 88.69 90.74 90.7 91.6 91.5 95.11 94.59 95.16 94.9 96.4 97.2
11/02/2022 19:06:44 84.48 88.32 90.74 90.7 91.6 91.5 93.48 94.54 95.16 94.9 96.4 97.2
11/02/2022 19:06:45 87.26 87.4 90.74 90.7 91.6 91.5 93.46 94.23 95.16 94.9 96.4 97.2
11/02/2022 19:06:46 87.75 88 90.74 90.7 91.6 91.5 94.1 94.36 95.16 94.8 96.4 97.2
11/02/2022 19:06:47 90.94 90.1 90.74 90.7 91.6 91.5 94.89 94.81 95.16 94.8 96.4 97.2
11/02/2022 19:06:48 88.92 90.47 90.74 90.7 91.6 91.5 94.42 95.28 95.28 94.8 96.4 97.2
11/02/2022 19:06:49 86.17 89.24 90.74 90.7 91.6 91.5 93.67 94.79 95.28 94.8 96.4 97.2
11/02/2022 19:06:50 83.47 87.37 90.74 90.7 91.6 91.5 93.68 94.07 95.28 94.8 96.4 97.2
11/02/2022 19:06:51 89.44 88.59 90.74 90.6 91.6 91.5 93.65 93.98 95.28 94.8 96.4 97.2
11/02/2022 19:06:52 85 88.64 90.74 90.6 91.6 91.5 92.81 94.14 95.28 94.8 96.4 97.2
11/02/2022 19:06:53 85.06 86.64 90.47 90.5 91.5 91.5 93.15 93.91 95.28 94.8 96.4 97.2
11/02/2022 19:06:54 84.64 85.66 90.47 90.5 91.5 91.5 93.17 93.71 95.28 94.7 96.4 97.2
11/02/2022 19:06:55 84.91 85.16 90.47 90.5 91.5 91.5 93.6 94.13 95.28 94.7 96.4 97.2
11/02/2022 19:06:56 88.28 88.09 90.47 90.5 91.5 91.5 93.83 94.25 95.28 94.7 96.4 97.2
11/02/2022 19:06:57 84.19 86.96 90.47 90.5 91.5 91.5 93.94 93.99 95.28 94.7 96.4 97.2
11/02/2022 19:06:58 84.41 85.53 90.47 90.4 91.5 91.5 92.64 93.7 95.28 94.7 96.4 97.2
11/02/2022 19:06:59 89.16 89.26 90.47 90.4 91.5 91.5 93.91 94.62 95.28 94.7 96.4 97.2
11/02/2022 19:07:00 83.43 87.1 90.47 90.4 91.5 91.5 92.44 93.68 95.28 94.7 96.4 97.2
11/02/2022 19:07:01 83.96 85.09 90.47 90.4 91.5 91.5 93.27 93.87 95.28 94.7 96.4 97.2
11/02/2022 19:07:02 84.52 84.81 90.47 90.3 91.5 91.5 91.83 93.88 95.28 94.7 96.4 97.2
11/02/2022 19:07:03 83.54 84.52 90.47 90.3 91.5 91.5 90.65 92.29 95.28 94.6 96.4 97.2
11/02/2022 19:07:04 85.5 84.92 90.47 90.3 91.5 91.5 94.02 93.17 95.28 94.6 96.4 97.2
11/02/2022 19:07:05 85.82 85.61 90.47 90.3 91.5 91.5 93.27 93.61 95.28 94.6 96.4 97.2
11/02/2022 19:07:06 84.62 85.62 90.47 90.2 91.5 91.5 93.64 94.03 95.28 94.6 96.4 97.2
11/02/2022 19:07:07 84.77 85.29 90.47 90.2 91.5 91.5 93.14 93.83 95.28 94.6 96.4 97.2
11/02/2022 19:07:08 83.86 84.66 90.47 90.2 91.5 91.5 93.33 93.73 95.28 94.6 96.4 97.2
11/02/2022 19:07:09 84.58 84.66 90.47 90.1 91.5 91.5 92.71 93.97 95.28 94.6 96.4 97.2
11/02/2022 19:07:10 84.91 85.08 90.47 90.1 91.5 91.5 92.26 93.63 95.28 94.6 96.4 97.2
11/02/2022 19:07:11 84.95 84.98 90.47 90.1 91.5 91.5 93.92 93.48 95.28 94.6 96.4 97.2
11/02/2022 19:07:12 83.43 84.83 90.47 90 91.5 91.5 92.52 93.21 95.28 94.5 96.4 97.2
11/02/2022 19:07:13 82.28 84.17 90.47 90 91.5 91.5 92.47 93.47 95.28 94.5 96.4 97.2
11/02/2022 19:07:14 84.04 84.23 90.47 90 91.5 91.5 92.2 93.33 95.28 94.5 96.4 97.2
11/02/2022 19:07:15 83.23 83.49 90.47 90 91.5 91.5 95.79 96.24 96.24 94.5 96.4 97.2
11/02/2022 19:07:16 84.74 84.55 90.47 89.9 91.5 91.5 100.5 99.69 99.69 94.5 96.4 97.2
11/02/2022 19:07:17 86.65 86.15 90.47 89.9 91.5 91.5 96.86 98.47 99.69 94.5 96.4 97.2
11/02/2022 19:07:18 90.31 89.26 89.26 89.9 91.5 91.5 103.87 103.5 103.5 94.6 96.4 97.2
11/02/2022 19:07:19 89.2 89.4 89.4 89.9 91.5 91.5 94.74 101.43 103.5 94.6 96.4 97.2
11/02/2022 19:07:20 88.16 88.78 89.4 89.9 91.5 91.5 91.49 98.31 103.5 94.6 96.4 97.2
11/02/2022 19:07:21 88.61 88.71 89.4 89.8 91.5 91.5 91.54 95.32 103.5 94.6 96.4 97.2
11/02/2022 19:07:22 88.12 88.83 89.4 89.8 91.5 91.5 91.58 93.44 103.5 94.6 96.4 97.2
11/02/2022 19:07:23 87.46 88.14 89.4 89.8 91.4 91.5 100.28 98.69 103.5 94.6 96.4 97.2
11/02/2022 19:07:24 89.65 89.51 89.51 89.8 91.4 91.5 103.75 103.51 103.51 94.7 96.4 97.2
11/02/2022 19:07:25 86.98 88.8 89.51 89.8 91.4 91.5 93.58 101.86 103.51 94.7 96.4 97.2
11/02/2022 19:07:26 88.15 88.23 89.51 89.8 91.4 91.5 91.05 98.42 103.51 94.7 96.4 97.2
11/02/2022 19:07:27 91.17 90.3 90.3 89.8 91.4 91.5 94.77 96.28 103.51 94.7 96.4 97.2
11/02/2022 19:07:28 89.07 89.89 90.3 89.8 91.4 91.5 101.59 100.45 103.51 94.8 96.4 97.2
11/02/2022 19:07:29 88.16 89.35 90.3 89.7 91.4 91.5 100.23 100.65 103.51 94.8 96.4 97.2
11/02/2022 19:07:30 90.14 90.21 90.3 89.7 91.4 91.5 104.11 104.22 104.22 94.9 96.5 97.2
11/02/2022 19:07:31 87.17 89.53 90.3 89.7 91.4 91.5 95 102.99 104.22 94.9 96.5 97.2
11/02/2022 19:07:32 89.16 89.4 90.3 89.7 91.4 91.5 92.69 99.64 104.22 94.9 96.5 97.2
11/02/2022 19:07:33 86.01 88.76 90.3 89.7 91.4 91.5 89.44 96.61 104.22 94.9 96.5 97.2
11/02/2022 19:07:34 87.47 87.62 90.3 89.7 91.4 91.5 89.46 93.6 104.22 94.9 96.5 97.2
11/02/2022 19:07:35 87.74 87.82 90.3 89.7 91.4 91.5 99.68 98.48 104.22 94.9 96.5 97.2
11/02/2022 19:07:36 89.69 89.51 90.3 89.7 91.4 91.5 104.33 103.83 104.22 95 96.5 97.2
11/02/2022 19:07:37 90.98 90.96 90.96 89.7 91.4 91.5 98.2 103.32 104.22 95 96.5 97.2
11/02/2022 19:07:38 89.52 90.21 90.96 89.7 91.4 91.5 94.34 100.72 104.22 95 96.5 97.2
11/02/2022 19:07:39 89.32 89.84 90.96 89.7 91.4 91.5 90.79 97.81 104.22 94.9 96.5 97.2
11/02/2022 19:07:40 88.39 89.42 90.96 89.6 91.4 91.5 99.39 98.96 104.22 95 96.5 97.2
11/02/2022 19:07:41 88.19 88.96 90.96 89.6 91.4 91.5 101.21 100.69 104.22 95 96.5 97.2
11/02/2022 19:07:42 89.53 89.55 90.96 89.6 91.4 91.5 104.55 104.06 104.22 95.1 96.5 97.2
11/02/2022 19:07:43 86.84 89.64 90.96 89.6 91.4 91.5 96.07 103.99 104.22 95.1 96.5 97.2
11/02/2022 19:07:44 88.12 88.44 90.96 89.6 91.4 91.5 92.35 100.77 104.22 95.1 96.5 97.2
11/02/2022 19:07:45 87.3 88.67 90.96 89.6 91.4 91.5 91.01 97.55 104.22 95.1 96.5 97.2
11/02/2022 19:07:46 89.14 88.72 90.96 89.6 91.4 91.5 91.37 94.61 104.22 95.1 96.5 97.2
11/02/2022 19:07:47 87.3 88.81 90.96 89.6 91.4 91.5 97.19 96.91 104.22 95.1 96.5 97.2
11/02/2022 19:07:48 89.49 89.35 90.96 89.6 91.4 91.5 103.1 102.55 104.22 95.2 96.5 97.2
11/02/2022 19:07:49 88.25 89.86 90.96 89.5 91.4 91.5 101.67 103.97 104.22 95.2 96.5 97.2
11/02/2022 19:07:50 88.87 89.19 90.96 89.5 91.4 91.5 93.4 101.37 104.22 95.2 96.5 97.2
11/02/2022 19:07:51 86.91 88.99 90.96 89.5 91.4 91.5 88.36 98.21 104.22 95.2 96.5 97.2
11/02/2022 19:07:52 101.44 99.72 99.72 89.7 91.5 91.5 106.11 104.51 104.51 95.4 96.6 97.2
11/02/2022 19:07:53 94.75 99.69 99.72 89.7 91.5 91.5 104.33 105.49 105.49 95.5 96.6 97.2
11/02/2022 19:07:54 86.64 96.85 99.72 89.7 91.5 91.5 100.22 104.01 105.49 95.5 96.6 97.2
11/02/2022 19:07:55 89.24 93.31 99.72 89.7 91.5 91.5 103.69 104.77 105.49 95.6 96.6 97.2
11/02/2022 19:07:56 85.72 91.03 99.72 89.7 91.5 91.5 93.42 102.3 105.49 95.6 96.6 97.2
11/02/2022 19:07:57 88.54 88.89 99.72 89.7 91.5 91.5 102.05 101.89 105.49 95.6 96.6 97.2
11/02/2022 19:07:58 93.8 92.79 99.72 89.7 91.5 91.5 104.34 103.64 105.49 95.7 96.6 97.2
11/02/2022 19:07:59 92.31 93.56 99.72 89.7 91.5 91.5 103.46 103.73 105.49 95.8 96.7 97.2
11/02/2022 19:08:00 87.27 91.98 99.72 89.6 91.5 91.5 98.91 103.47 105.49 95.8 96.7 97.2
11/02/2022 19:08:01 87.81 89.63 99.72 89.6 91.5 91.5 90.67 101.15 105.49 95.8 96.7 97.2
11/02/2022 19:08:02 88.85 89.14 99.72 89.6 91.5 91.5 100.56 99.95 105.49 95.8 96.7 97.2
11/02/2022 19:08:03 89.05 89.04 99.72 89.6 91.5 91.5 96.79 99.53 105.49 95.8 96.7 97.2
11/02/2022 19:08:04 88.17 88.85 99.72 89.6 91.5 91.5 98.7 98.98 105.49 95.9 96.7 97.2
11/02/2022 19:08:05 88.33 88.73 99.72 89.6 91.5 91.5 101.21 100.81 105.49 95.9 96.7 97.2
11/02/2022 19:08:06 87.31 88.26 99.72 89.6 91.5 91.5 99.38 100.51 105.49 95.9 96.7 97.2
11/02/2022 19:08:07 89.25 88.7 99.72 89.6 91.5 91.5 101.18 101.08 105.49 95.9 96.7 97.2
11/02/2022 19:08:08 87.96 88.56 99.72 89.5 91.5 91.5 97.59 101.16 105.49 96 96.7 97.2
11/02/2022 19:08:09 89.25 89.13 99.72 89.5 91.5 91.5 101.17 100.56 105.49 96 96.7 97.2
11/02/2022 19:08:10 90.37 90.04 99.72 89.5 91.5 91.5 100.24 100.89 105.49 96 96.7 97.2
11/02/2022 19:08:11 90.72 90.66 99.72 89.5 91.5 91.5 101.25 101.9 105.49 96.1 96.7 97.2
11/02/2022 19:08:12 90.81 91.28 99.72 89.5 91.5 91.5 101.13 101.47 105.49 96.1 96.7 97.2
11/02/2022 19:08:13 88.47 90.75 99.72 89.5 91.4 91.5 97.5 101.06 105.49 96.1 96.7 97.2
11/02/2022 19:08:14 88.18 89.22 99.72 89.5 91.4 91.5 99.13 100.18 105.49 96.1 96.7 97.2
11/02/2022 19:08:15 88.86 89.56 99.72 89.5 91.4 91.5 98.88 99.63 105.49 96.1 96.7 97.2
11/02/2022 19:08:16 91.12 90.65 99.72 89.5 91.4 91.5 99.43 99.6 105.49 96.2 96.7 97.2
11/02/2022 19:08:17 91.07 91.05 99.72 89.5 91.4 91.5 101.08 100.76 105.49 96.2 96.8 97.2
11/02/2022 19:08:18 90.92 91.12 99.72 89.5 91.4 91.5 100.51 100.96 105.49 96.2 96.8 97.2
11/02/2022 19:08:19 87.69 90.93 99.72 89.5 91.4 91.5 101.11 101.3 105.49 96.3 96.8 97.2
11/02/2022 19:08:20 87.3 89.22 99.72 89.5 91.4 91.5 100.07 101.35 105.49 96.3 96.8 97.2
11/02/2022 19:08:21 86.73 88.02 99.72 89.5 91.4 91.5 100.06 100.57 105.49 96.3 96.8 97.3
11/02/2022 19:08:22 87.54 87.49 99.69 89.5 91.4 91.5 104.01 103.08 105.49 96.4 96.8 97.3
11/02/2022 19:08:23 86.99 87.46 96.85 89.5 91.4 91.5 102.51 103.39 104.77 96.4 96.8 97.3
11/02/2022 19:08:24 87.88 87.85 93.56 89.4 91.4 91.5 97.31 102.58 104.77 96.4 96.8 97.3
11/02/2022 19:08:25 93.37 92.46 93.56 89.5 91.4 91.5 99.36 100.06 103.73 96.5 96.8 97.3
11/02/2022 19:08:26 88.58 92.57 93.56 89.5 91.4 91.5 100.82 100.59 103.73 96.5 96.8 97.3
11/02/2022 19:08:27 88.62 90.26 93.56 89.5 91.4 91.5 98.54 100.26 103.73 96.5 96.8 97.3
11/02/2022 19:08:28 89.61 89.7 93.56 89.4 91.4 91.5 99.84 100.75 103.73 96.5 96.8 97.3
11/02/2022 19:08:29 87.76 89.76 92.57 89.4 91.4 91.5 100.77 100.4 103.47 96.5 96.8 97.3
11/02/2022 19:08:30 89.38 89.46 92.57 89.4 91.4 91.5 96.57 100.21 103.39 96.5 96.8 97.3
11/02/2022 19:08:31 87.89 89.15 92.57 89.4 91.4 91.5 99.05 99.68 103.39 96.6 96.8 97.3
11/02/2022 19:08:32 87.28 88.38 92.57 89.4 91.4 91.5 100.61 100.23 103.39 96.6 96.8 97.3
11/02/2022 19:08:33 88.52 88.48 92.57 89.4 91.4 91.5 97.68 100.44 103.39 96.6 96.8 97.3
11/02/2022 19:08:34 88.49 89.16 92.57 89.3 91.4 91.5 98.91 100.01 103.39 96.6 96.8 97.3
11/02/2022 19:08:35 89.06 88.94 92.57 89.3 91.4 91.5 100.45 100.45 103.39 96.6 96.8 97.3
11/02/2022 19:08:36 89.06 89.4 92.57 89.3 91.4 91.5 99.75 100.83 103.39 96.7 96.9 97.3
11/02/2022 19:08:37 87.88 88.95 92.57 89.3 91.4 91.5 99.82 100.6 103.39 96.7 96.9 97.3
11/02/2022 19:08:38 91.04 90.08 92.57 89.3 91.4 91.5 99.49 99.97 103.39 96.7 96.9 97.3
11/02/2022 19:08:39 88.11 89.74 92.57 89.3 91.4 91.5 98.96 100.27 103.39 96.7 96.9 97.3
11/02/2022 19:08:40 87.5 88.91 92.57 89.2 91.4 91.5 100.44 100.38 103.39 96.7 96.9 97.3
11/02/2022 19:08:41 87.54 88.27 92.57 89.2 91.4 91.5 99.37 100.07 103.39 96.7 96.9 97.3
11/02/2022 19:08:42 88.73 88.52 92.57 89.2 91.4 91.5 98.32 100.22 103.39 96.7 96.9 97.3
11/02/2022 19:08:43 89.98 89.76 92.57 89.2 91.4 91.5 99.73 99.97 103.39 96.8 96.9 97.3
11/02/2022 19:08:44 88.71 89.69 92.57 89.1 91.4 91.5 99.4 99.73 103.39 96.8 96.9 97.3
11/02/2022 19:08:45 90.75 90.48 92.57 89.1 91.4 91.5 98.51 100.41 103.39 96.8 96.9 97.3
11/02/2022 19:08:46 90.52 91.32 92.57 89.1 91.3 91.5 101.08 100.49 103.39 96.8 96.9 97.3
11/02/2022 19:08:47 87.94 90.04 92.57 89.1 91.3 91.5 99.3 100.11 103.39 96.8 96.9 97.3
11/02/2022 19:08:48 87.69 88.87 92.57 89 91.3 91.5 97.85 100.49 103.39 96.8 96.9 97.3
11/02/2022 19:08:49 95.16 94.16 94.16 89 91.2 91.5 101.91 101.24 103.39 96.9 96.9 97.3
11/02/2022 19:08:50 89 93.77 94.16 89 91.2 91.5 97 101.12 103.39 96.9 96.9 97.3
11/02/2022 19:08:51 90.12 91.67 94.16 89 91.2 91.5 99.47 100.44 103.39 96.9 96.9 97.3
11/02/2022 19:08:52 88.82 90.67 94.16 89 91.2 91.5 100.95 100.53 103.39 96.9 96.9 97.3
11/02/2022 19:08:53 87.88 89.71 94.16 89 91.2 91.5 99 100.67 102.58 96.9 96.9 97.3
11/02/2022 19:08:54 89.91 89.63 94.16 89 91.2 91.5 98.81 100.2 101.24 97 96.9 97.3
11/02/2022 19:08:55 88.95 89.83 94.16 89 91.2 91.5 99.3 99.84 101.24 97 96.9 97.3
11/02/2022 19:08:56 88.84 89.3 94.16 89 91.2 91.5 99.36 99.96 101.24 97 96.9 97.3
11/02/2022 19:08:57 87.94 88.91 94.16 89 91.2 91.5 99.88 100.53 101.24 97 96.9 97.3
11/02/2022 19:08:58 87.94 88.77 94.16 89 91.2 91.5 99.85 99.99 101.24 97 96.9 97.3
11/02/2022 19:08:59 88.43 88.34 94.16 89 91.2 91.5 98.94 100.4 101.24 97 96.9 97.3
11/02/2022 19:09:00 88.59 88.85 94.16 89 91.2 91.5 100.65 100.81 101.24 97.1 96.9 97.3
11/02/2022 19:09:01 87.04 88.45 94.16 89 91.2 91.5 99.42 100.9 101.24 97.1 96.9 97.3
11/02/2022 19:09:02 88.56 88.33 94.16 89 91.2 91.5 99.99 101.37 101.37 97.1 96.9 97.3
11/02/2022 19:09:03 87.45 88.3 94.16 89 91.2 91.5 100.09 100.45 101.37 97.1 96.9 97.3
11/02/2022 19:09:04 86.48 87.73 94.16 89 91.2 91.5 98.99 99.8 101.37 97.2 96.9 97.3
11/02/2022 19:09:05 88.51 88.17 94.16 89 91.2 91.5 103.78 103.04 103.04 97.2 96.9 97.3
11/02/2022 19:09:06 91.71 90.77 94.16 89 91.2 91.5 104.21 103.96 103.96 97.3 97 97.3
11/02/2022 19:09:07 88.13 90.51 94.16 89 91.2 91.5 102.54 103.76 103.96 97.3 97 97.3
11/02/2022 19:09:08 88.31 89.44 94.16 89 91.2 91.5 97.44 102.79 103.96 97.3 97 97.3
11/02/2022 19:09:09 88.8 89.08 94.16 89 91.2 91.5 96.7 100 103.96 97.3 97 97.3
11/02/2022 19:09:10 87.22 89.06 94.16 89 91.2 91.5 99.25 100.61 103.96 97.3 97 97.3
11/02/2022 19:09:11 88.27 88.42 94.16 88.9 91.1 91.5 96.16 98.62 103.96 97.3 97 97.3
11/02/2022 19:09:12 88.12 88.63 94.16 88.9 91.1 91.5 100.59 99.87 103.96 97.4 97 97.3
11/02/2022 19:09:13 86.73 88.17 94.16 88.9 91.1 91.5 100.57 101.05 103.96 97.4 97 97.3
11/02/2022 19:09:14 87.42 87.58 94.16 88.9 91.1 91.5 98.83 100.44 103.96 97.4 97 97.3
11/02/2022 19:09:15 87.01 87.68 94.16 88.9 91.1 91.5 101.08 100.96 103.96 97.4 97 97.3
11/02/2022 19:09:16 87.22 87.35 94.16 88.9 91.1 91.5 100.37 100.84 103.96 97.4 97 97.3
11/02/2022 19:09:17 86.38 87.37 94.16 88.8 91.1 91.5 98.95 100.63 103.96 97.5 97 97.3
11/02/2022 19:09:18 87.93 87.77 94.16 88.8 91.1 91.5 101.45 101.33 103.96 97.5 97 97.3
11/02/2022 19:09:19 87.41 87.52 93.77 88.8 91.1 91.5 100.96 101.64 103.96 97.5 97 97.3
11/02/2022 19:09:20 89.96 89.46 91.67 88.8 91.1 91.5 98.22 100.85 103.96 97.5 97 97.3
11/02/2022 19:09:21 88.59 89.17 90.77 88.8 91.1 91.5 100.66 100.6 103.96 97.5 97 97.3
11/02/2022 19:09:22 89.06 89.2 90.77 88.8 91.1 91.5 98.75 100.64 103.96 97.6 97 97.3
11/02/2022 19:09:23 88.08 88.95 90.77 88.8 91.1 91.5 99.4 99.96 103.96 97.6 97 97.3
11/02/2022 19:09:24 89.01 88.95 90.77 88.8 91.1 91.5 100.24 100.37 103.96 97.6 97 97.3
11/02/2022 19:09:25 89.68 89.53 90.77 88.8 91.1 91.5 100.27 101.09 103.96 97.6 97 97.3
11/02/2022 19:09:26 88.21 89.34 90.77 88.8 91.1 91.5 101.01 101.19 103.96 97.6 97 97.3
11/02/2022 19:09:27 90.17 89.95 90.77 88.8 91.1 91.5 99.19 100.48 103.96 97.7 97 97.3
11/02/2022 19:09:28 90.05 90.68 90.77 88.8 91.1 91.5 98.62 100.61 103.96 97.7 97 97.3
11/02/2022 19:09:29 88.85 89.9 90.77 88.8 91.1 91.5 101.29 100.53 103.96 97.7 97.1 97.3
11/02/2022 19:09:30 86.18 89.05 90.77 88.8 91.1 91.5 96.44 100.36 103.96 97.7 97.1 97.3
11/02/2022 19:09:31 90.38 89.66 90.77 88.9 91.1 91.5 100.76 100.41 103.96 97.7 97.1 97.3
11/02/2022 19:09:32 91.09 90.6 90.77 88.9 91.1 91.5 100.8 100.96 103.96 97.7 97.1 97.3
11/02/2022 19:09:33 89.98 90.71 90.77 88.9 91.1 91.5 104.32 104.26 104.26 97.8 97.1 97.3
11/02/2022 19:09:34 90.09 90.71 90.77 88.9 91.1 91.5 96.45 103.4 104.26 97.8 97.1 97.3
11/02/2022 19:09:35 89.51 90.03 90.77 88.9 91.1 91.5 91.64 100.27 104.26 97.8 97.1 97.3
11/02/2022 19:09:36 89.78 90.34 90.71 88.9 91.1 91.5 92.74 96.89 104.26 97.8 97.1 97.3
11/02/2022 19:09:37 88.77 89.73 90.71 88.9 91.1 91.5 90.94 94.6 104.26 97.8 97.1 97.3
11/02/2022 19:09:38 88.08 89.07 90.71 88.9 91.1 91.5 99.83 99 104.26 97.8 97.1 97.3
11/02/2022 19:09:39 91.49 90.87 90.87 88.9 91.1 91.5 104.41 103.84 104.26 97.9 97.1 97.3
11/02/2022 19:09:40 88.16 90.75 90.87 88.9 91.1 91.5 96.52 103.67 104.26 97.9 97.1 97.3
11/02/2022 19:09:41 91.7 91.23 91.23 88.9 91.1 91.5 92.67 100.62 104.26 97.9 97.1 97.3
11/02/2022 19:09:42 89.72 91.24 91.24 89 91.1 91.5 97.93 98.57 104.26 97.9 97.1 97.3
11/02/2022 19:09:43 91.44 91.29 91.29 89 91.1 91.5 100.3 99.79 104.26 97.9 97.1 97.3
11/02/2022 19:09:44 87.9 91.29 91.29 89 91.1 91.5 100.12 100.51 104.26 97.9 97.1 97.3
11/02/2022 19:09:45 89.09 90.04 91.29 89 91.1 91.5 97.49 100.46 104.26 98 97.1 97.3
11/02/2022 19:09:46 88.39 89.17 91.29 89 91.1 91.5 101.09 100.43 104.26 98 97.1 97.3
11/02/2022 19:09:47 87.41 88.76 91.29 89 91 91.5 98.16 100.15 104.26 98 97.1 97.3
11/02/2022 19:09:48 86.74 88.04 91.29 89 91 91.5 98.25 99.76 104.26 98 97.1 97.3
11/02/2022 19:09:49 87.82 87.78 91.29 89 91 91.5 101.06 100.31 104.26 98 97.1 97.3
11/02/2022 19:09:50 87.65 88.03 91.29 89 91 91.5 96.97 100.21 104.26 98 97.1 97.3
11/02/2022 19:09:51 89.48 89.11 91.29 89 91 91.5 99.59 99.96 104.26 98 97.1 97.3
11/02/2022 19:09:52 89.39 89.57 91.29 89 91 91.5 100.8 100.49 104.26 98.1 97.1 97.3
11/02/2022 19:09:53 89.08 89.57 91.29 89 91 91.5 98.26 100.69 104.26 98.1 97.1 97.3
11/02/2022 19:09:54 91.07 91.02 91.29 89 91 91.5 99.58 100.55 104.26 98.1 97.1 97.3
11/02/2022 19:09:55 89.73 90.37 91.29 89 91 91.5 102.79 101.63 104.26 98.1 97.1 97.3
11/02/2022 19:09:56 87.99 89.88 91.29 89 91 91.5 102.14 102.05 104.26 98.2 97.1 97.3
11/02/2022 19:09:57 89.89 89.76 91.29 89 91 91.5 101.18 102.72 104.26 98.2 97.1 97.3
11/02/2022 19:09:58 86.29 89.4 91.29 89 91 91.5 99.54 101.08 104.26 98.2 97.2 97.3
11/02/2022 19:09:59 88.11 88.12 91.29 89 90.9 91.5 99.8 101.06 104.26 98.2 97.2 97.4
11/02/2022 19:10:00 89.5 89.26 91.29 89 90.9 91.5 99.63 100.36 104.26 98.2 97.2 97.4
11/02/2022 19:10:01 88.67 89.27 91.29 89 90.9 91.5 100.01 100.28 104.26 98.2 97.2 97.4
11/02/2022 19:10:02 88.6 89.13 91.29 89 90.9 91.5 99.06 100.7 104.26 98.2 97.2 97.4
11/02/2022 19:10:03 89.39 89.31 91.29 89 90.9 91.5 101.72 101.47 103.84 98.3 97.2 97.4
11/02/2022 19:10:04 88.9 89.32 91.29 88.9 90.9 91.5 99.46 101.03 103.84 98.3 97.2 97.4
11/02/2022 19:10:05 89.43 89.69 91.29 88.9 90.9 91.5 98.89 100.82 103.84 98.3 97.2 97.4
11/02/2022 19:10:06 87.95 89.56 91.29 88.9 90.9 91.5 101.94 101.29 103.84 98.3 97.2 97.4
11/02/2022 19:10:07 89.11 88.97 91.29 88.9 90.9 91.5 105.29 104.21 104.21 98.4 97.2 97.4
11/02/2022 19:10:08 91.29 90.72 91.29 88.9 90.9 91.5 103.74 104.23 104.23 98.4 97.2 97.4
11/02/2022 19:10:09 89.87 90.98 91.29 88.9 90.9 91.5 97.18 103.99 104.23 98.4 97.2 97.4
11/02/2022 19:10:10 87.47 90.1 91.29 88.9 90.9 91.5 99.04 101.32 104.23 98.4 97.2 97.4
11/02/2022 19:10:11 89.22 89.15 91.29 88.9 90.9 91.5 98.93 100.85 104.23 98.5 97.2 97.4
11/02/2022 19:10:12 89.75 89.55 91.29 89 90.9 91.5 100.33 99.99 104.23 98.5 97.2 97.4
11/02/2022 19:10:13 87.52 89.54 91.29 88.9 90.9 91.5 99.09 100.26 104.23 98.5 97.2 97.4
11/02/2022 19:10:14 88.92 89.32 91.02 88.9 90.9 91.5 100.83 101.4 104.23 98.5 97.3 97.4
11/02/2022 19:10:15 87.63 88.8 91.02 88.9 90.9 91.5 100.62 101.28 104.23 98.5 97.3 97.4
11/02/2022 19:10:16 88.22 88.23 91.02 88.9 90.9 91.5 99.68 100.76 104.23 98.5 97.3 97.4
11/02/2022 19:10:17 87.43 88.12 91.02 88.9 90.9 91.5 99.78 100.63 104.23 98.5 97.3 97.4
11/02/2022 19:10:18 89.08 88.74 91.02 88.9 90.9 91.5 100.73 100.86 104.23 98.6 97.3 97.4
11/02/2022 19:10:19 88.3 88.65 91.02 88.9 90.9 91.5 104.85 103.81 104.23 98.6 97.3 97.4
11/02/2022 19:10:20 89.75 89.58 91.02 88.9 90.9 91.5 104.15 104.21 104.23 98.7 97.3 97.4
11/02/2022 19:10:21 89.87 90.07 91.02 88.9 90.9 91.5 102.22 104.13 104.23 98.7 97.3 97.4
11/02/2022 19:10:22 87.08 89.62 91.02 88.9 90.9 91.5 96.38 102.7 104.23 98.7 97.3 97.4
11/02/2022 19:10:23 84.18 88.1 91.02 88.9 90.9 91.5 98.53 100.41 104.23 98.7 97.3 97.4
11/02/2022 19:10:24 78.71 85.81 90.98 88.9 90.9 91.5 91.24 98.63 104.23 98.7 97.3 97.4
11/02/2022 19:10:25 79.33 82.86 90.98 88.9 90.9 91.5 90.98 95.3 104.23 98.7 97.3 97.4
11/02/2022 19:10:26 88.21 87.13 90.98 88.9 90.9 91.5 97.59 96.73 104.23 98.7 97.3 97.4
11/02/2022 19:10:27 90.38 89.97 90.98 88.9 90.9 91.5 96.18 97.23 104.23 98.7 97.3 97.4
11/02/2022 19:10:28 89.86 90.25 90.98 88.9 90.9 91.5 95.38 96.73 104.23 98.7 97.3 97.4
11/02/2022 19:10:29 90.97 90.71 90.98 88.9 90.9 91.5 94.49 95.68 104.23 98.7 97.3 97.4
11/02/2022 19:10:30 91.41 91.35 91.35 88.9 90.9 91.5 97.15 96.51 104.23 98.7 97.3 97.4
11/02/2022 19:10:31 92.43 92.22 92.22 88.9 90.9 91.5 95.47 96.57 104.23 98.7 97.3 97.4
11/02/2022 19:10:32 92.11 93.07 93.07 88.9 90.9 91.5 95.89 96.32 104.23 98.7 97.3 97.4
11/02/2022 19:10:33 89.87 91.68 93.07 88.9 90.9 91.5 95.61 96.4 104.23 98.7 97.3 97.4
11/02/2022 19:10:34 89.88 90.6 93.07 88.9 90.9 91.5 96.08 96.18 104.23 98.7 97.3 97.4
11/02/2022 19:10:35 88.11 90.14 93.07 88.9 90.9 91.5 96.6 96.73 104.23 98.7 97.3 97.4
11/02/2022 19:10:36 87.12 88.88 93.07 88.9 90.9 91.5 95.2 96.65 104.23 98.7 97.3 97.4
11/02/2022 19:10:37 87.27 88.01 93.07 88.9 90.9 91.5 93.34 95.57 104.23 98.7 97.3 97.4
11/02/2022 19:10:38 90.44 89.51 93.07 88.9 90.9 91.5 96.38 95.84 104.21 98.7 97.3 97.4
11/02/2022 19:10:39 87.98 89.34 93.07 88.9 90.9 91.5 94 95.73 104.21 98.7 97.3 97.4
11/02/2022 19:10:40 89.29 89.35 93.07 88.9 90.9 91.5 94.83 95.08 104.21 98.7 97.3 97.4
11/02/2022 19:10:41 93.54 93.09 93.09 89 90.9 91.5 100.16 99.28 104.21 98.8 97.3 97.4
11/02/2022 19:10:42 90.77 92.18 93.09 89 90.9 91.5 98.24 99.06 104.21 98.8 97.3 97.4
11/02/2022 19:10:43 89.76 91.38 93.09 89 90.9 91.5 95.99 98.71 104.21 98.8 97.3 97.4
11/02/2022 19:10:44 88.48 90.59 93.09 89 90.9 91.5 95.98 97.36 104.21 98.8 97.3 97.4
11/02/2022 19:10:45 91.91 91.41 93.09 89 90.9 91.5 95.62 96.44 104.21 98.8 97.3 97.4
11/02/2022 19:10:46 91.19 91.59 93.09 89 90.9 91.5 95.43 96.03 104.21 98.8 97.3 97.4
11/02/2022 19:10:47 92.26 92.45 93.09 89 90.9 91.5 99.01 98.2 104.21 98.8 97.3 97.4
11/02/2022 19:10:48 91.33 92.41 93.09 89 90.9 91.5 96.36 98.16 104.21 98.8 97.3 97.4
11/02/2022 19:10:49 91.02 92.11 93.09 89 90.9 91.5 95.56 97.05 104.21 98.8 97.3 97.4
11/02/2022 19:10:50 90.05 92.22 93.09 89 90.9 91.5 96.29 96.76 104.13 98.8 97.3 97.4
11/02/2022 19:10:51 89.85 90.86 93.09 89 90.9 91.4 96.41 96.81 102.7 98.8 97.3 97.4
11/02/2022 19:10:52 90.46 90.67 93.09 89 90.9 91.5 96.34 96.75 100.41 98.8 97.3 97.4
11/02/2022 19:10:53 88.86 90.68 93.09 89 90.9 91.4 97.31 97.14 99.28 98.8 97.3 97.4
11/02/2022 19:10:54 94.66 93.88 93.88 89 90.9 91.5 99.32 98.82 99.28 98.8 97.3 97.4
11/02/2022 19:10:55 91.54 93.49 93.88 89.1 90.9 91.5 96.92 98.75 99.28 98.8 97.3 97.4
11/02/2022 19:10:56 89.62 91.89 93.88 89.1 90.9 91.5 95.74 97.67 99.28 98.8 97.3 97.4
11/02/2022 19:10:57 88.58 90.51 93.88 89.1 90.9 91.5 94.43 96.61 99.28 98.8 97.3 97.4
11/02/2022 19:10:58 90.29 90.24 93.88 89.1 90.9 91.4 95.65 95.66 99.28 98.8 97.3 97.4
11/02/2022 19:10:59 88.81 90.23 93.88 89.1 90.9 91.4 95.57 95.73 99.28 98.8 97.3 97.4
11/02/2022 19:11:00 88.8 89.21 93.88 89.1 90.9 91.4 95.74 96.05 99.28 98.8 97.3 97.4
11/02/2022 19:11:01 89 89.05 93.88 89.1 90.9 91.4 95.32 95.98 99.28 98.8 97.3 97.4
11/02/2022 19:11:02 89.42 89.63 93.88 89.1 90.9 91.4 95.34 95.78 99.28 98.8 97.3 97.4
11/02/2022 19:11:03 86.98 89.05 93.88 89.1 90.9 91.4 95.22 95.83 99.28 98.8 97.3 97.4
11/02/2022 19:11:04 87.35 88.05 93.88 89.1 90.9 91.4 95 95.55 99.28 98.8 97.3 97.4
11/02/2022 19:11:05 89.47 89.34 93.88 89.1 90.9 91.4 90.34 95.01 99.28 98.8 97.3 97.4
11/02/2022 19:11:06 91.8 91.29 93.88 89.1 90.9 91.4 96.21 95.23 99.28 98.8 97.3 97.4
11/02/2022 19:11:07 87.93 90.59 93.88 89.1 90.8 91.4 95.97 96.11 99.28 98.8 97.3 97.4
11/02/2022 19:11:08 88.37 89.41 93.88 89.1 90.8 91.4 95.88 96.06 99.28 98.8 97.3 97.4
11/02/2022 19:11:09 88.19 89.31 93.88 89.1 90.8 91.4 95.64 95.84 99.28 98.8 97.3 97.4
11/02/2022 19:11:10 88.06 88.48 93.88 89.1 90.8 91.4 94.85 95.97 99.28 98.8 97.3 97.4
11/02/2022 19:11:11 87.33 88.05 93.88 89.1 90.8 91.4 93.99 95.37 99.06 98.8 97.3 97.3
11/02/2022 19:11:12 87.78 88.05 93.88 89.1 90.8 91.4 95.14 95.03 98.82 98.9 97.3 97.3
11/02/2022 19:11:13 88.97 88.83 93.88 89.1 90.8 91.4 97.03 96.39 98.82 98.9 97.3 97.3
11/02/2022 19:11:14 89.5 89.26 93.88 89.1 90.8 91.4 95.86 96.58 98.82 98.9 97.3 97.3
11/02/2022 19:11:15 86.1 89.12 93.88 89.1 90.8 91.4 93.9 96.02 98.82 98.9 97.3 97.3
11/02/2022 19:11:16 88.75 88.64 93.88 89.1 90.8 91.4 95.09 95.43 98.82 98.9 97.3 97.3
11/02/2022 19:11:17 91.63 90.87 93.88 89.2 90.8 91.4 94.46 95.51 98.82 98.9 97.3 97.3
11/02/2022 19:11:18 89.83 91.04 93.88 89.2 90.8 91.4 97.48 96.74 98.82 98.9 97.3 97.3
11/02/2022 19:11:19 90.43 90.57 93.88 89.2 90.8 91.4 96.19 96.7 98.82 98.9 97.3 97.3
11/02/2022 19:11:20 89.83 90.44 93.88 89.2 90.8 91.4 94.96 96.55 98.82 98.9 97.3 97.3
11/02/2022 19:11:21 88.74 90.23 93.88 89.2 90.8 91.4 95.64 95.98 98.82 98.9 97.3 97.3
11/02/2022 19:11:22 89.06 89.53 93.88 89.2 90.8 91.4 95.16 95.98 98.82 98.9 97.3 97.3
11/02/2022 19:11:23 91.46 90.82 93.88 89.2 90.8 91.4 95.95 95.93 98.82 98.9 97.3 97.3
11/02/2022 19:11:24 90.58 90.94 93.49 89.2 90.8 91.4 96.71 96.74 98.75 98.9 97.3 97.3
11/02/2022 19:11:25 89.3 91.32 91.89 89.2 90.8 91.4 96.2 96.74 97.67 98.9 97.3 97.3
11/02/2022 19:11:26 92.08 91.45 91.45 89.2 90.8 91.4 96.34 96.62 96.74 98.9 97.3 97.3
11/02/2022 19:11:27 90.78 91.29 91.45 89.2 90.8 91.4 95.38 96.39 96.74 98.9 97.3 97.3
11/02/2022 19:11:28 91.57 91.67 91.67 89.2 90.8 91.4 96.34 96.15 96.74 98.9 97.3 97.3
11/02/2022 19:11:29 90.99 91.65 91.67 89.2 90.8 91.4 96.13 96.4 96.74 98.9 97.3 97.3
11/02/2022 19:11:30 89.73 91.65 91.67 89.2 90.8 91.4 96.45 97.01 97.01 98.9 97.3 97.3
11/02/2022 19:11:31 90.48 90.46 91.67 89.3 90.8 91.4 96.14 96.55 97.01 98.9 97.3 97.3
11/02/2022 19:11:32 92 91.52 91.67 89.3 90.8 91.4 95.44 96.13 97.01 98.9 97.3 97.3
11/02/2022 19:11:33 91.32 91.98 91.98 89.3 90.8 91.4 95.29 96.13 97.01 98.9 97.3 97.3
11/02/2022 19:11:34 91.35 91.53 91.98 89.3 90.8 91.4 94.78 95.61 97.01 98.9 97.3 97.3
11/02/2022 19:11:35 90.23 91.36 91.98 89.3 90.8 91.4 96.56 96.09 97.01 98.9 97.3 97.3
11/02/2022 19:11:36 87.35 90.51 91.98 89.3 90.8 91.4 95.73 96.39 97.01 98.9 97.3 97.3
11/02/2022 19:11:37 89.99 90.07 91.98 89.3 90.8 91.4 95.59 96.42 97.01 98.9 97.3 97.3
11/02/2022 19:11:38 98.77 98.34 98.34 89.4 90.8 91.4 99.21 98.76 98.76 98.9 97.3 97.3
11/02/2022 19:11:39 94.27 98.78 98.78 89.5 90.8 91.4 96.27 98.86 98.86 98.9 97.3 97.3
11/02/2022 19:11:40 91.2 95.8 98.78 89.5 90.8 91.4 95.72 97.3 98.86 98.9 97.3 97.3
11/02/2022 19:11:41 88.36 93.74 98.78 89.5 90.8 91.4 98.66 98.24 98.86 98.9 97.3 97.3
11/02/2022 19:11:42 88.97 91.26 98.78 89.5 90.8 91.4 98.93 98.77 98.86 99 97.3 97.3
11/02/2022 19:11:43 89.55 90.08 98.78 89.5 90.8 91.4 97.26 98.61 98.86 99 97.3 97.3
11/02/2022 19:11:44 88.55 89.78 98.78 89.5 90.8 91.4 96.68 97.96 98.86 99 97.3 97.3
11/02/2022 19:11:45 87.72 88.97 98.78 89.5 90.8 91.4 94.76 96.99 98.86 99 97.3 97.3
11/02/2022 19:11:46 89.8 89.85 98.78 89.5 90.8 91.4 95.81 96.18 98.86 99 97.3 97.3
11/02/2022 19:11:47 88 88.98 98.78 89.5 90.8 91.4 98.55 97.94 98.86 99 97.3 97.3
11/02/2022 19:11:48 89.69 89.39 98.78 89.5 90.8 91.4 98.14 98.29 98.86 99 97.3 97.3
11/02/2022 19:11:49 90.66 91.03 98.78 89.5 90.8 91.4 97.18 97.98 98.86 99 97.3 97.3
11/02/2022 19:11:50 87.03 89.67 98.78 89.5 90.8 91.4 95.63 97.43 98.86 99 97.3 97.3
11/02/2022 19:11:51 87.98 88.41 98.78 89.5 90.7 91.4 95.26 96.25 98.86 99 97.3 97.3
11/02/2022 19:11:52 90.16 89.72 98.78 89.5 90.7 91.4 96.49 96.47 98.86 99 97.3 97.3
11/02/2022 19:11:53 88.88 89.72 98.78 89.5 90.7 91.4 98.12 97.63 98.86 99 97.3 97.3
11/02/2022 19:11:54 87.09 89.15 98.78 89.5 90.7 91.4 96.36 97.62 98.86 99 97.3 97.3
11/02/2022 19:11:55 87.92 88.2 98.78 89.5 90.7 91.4 95.63 96.91 98.86 99 97.3 97.3
11/02/2022 19:11:56 88.87 89.05 98.78 89.5 90.7 91.4 95.01 96.25 98.86 99 97.3 97.3
11/02/2022 19:11:57 89.87 89.91 98.78 89.5 90.7 91.4 95.01 95.8 98.86 99 97.3 97.3
11/02/2022 19:11:58 90.29 90.17 98.78 89.6 90.7 91.4 96.2 95.93 98.86 99 97.3 97.3
11/02/2022 19:11:59 89.81 90.57 98.78 89.6 90.7 91.4 96.25 96.37 98.86 99 97.3 97.3
11/02/2022 19:12:00 83.03 89.76 98.78 89.6 90.7 91.4 88.38 96.36 98.86 99 97.3 97.3
11/02/2022 19:12:01 70.49 86.48 98.78 89.6 90.7 91.4 73.68 92.83 98.86 99 97.2 97.3
11/02/2022 19:12:02 79.43 82.44 98.78 89.6 90.7 91.4 81.8 88.68 98.86 99 97.2 97.3
11/02/2022 19:12:03 72.59 81 98.78 89.6 90.7 91.4 78.08 85.73 98.86 99 97.2 97.3
11/02/2022 19:12:04 81.37 81.33 98.78 89.6 90.7 91.4 83.46 84.07 98.86 99 97.2 97.3
11/02/2022 19:12:05 81.03 81.78 98.78 89.5 90.7 91.4 82.81 84.09 98.86 99 97.2 97.3
11/02/2022 19:12:06 73.88 81.07 98.78 89.5 90.7 91.4 76.11 83.18 98.86 99 97.2 97.3
11/02/2022 19:12:07 82.7 81.79 98.78 89.5 90.7 91.4 84.05 82.97 98.86 99 97.2 97.3
11/02/2022 19:12:08 83.45 83.32 98.78 89.5 90.7 91.4 84.06 84.02 98.86 99 97.2 97.3
11/02/2022 19:12:09 82.64 84.08 95.8 89.5 90.7 91.4 84.14 84.79 98.77 99 97.2 97.3
11/02/2022 19:12:10 86.03 85.62 93.74 89.5 90.7 91.4 86.81 86.57 98.77 99 97.2 97.3
11/02/2022 19:12:11 83.86 85.75 91.26 89.5 90.7 91.4 85.05 86.61 98.77 99 97.2 97.3
11/02/2022 19:12:12 78.7 83.42 91.03 89.5 90.7 91.4 79.91 84.54 98.61 99 97.2 97.3
11/02/2022 19:12:13 87.32 86.37 91.03 89.5 90.6 91.4 87.31 86.48 98.29 99 97.2 97.3
11/02/2022 19:12:14 77.21 85.79 91.03 89.5 90.6 91.4 78.17 86.01 98.29 99 97.2 97.3
11/02/2022 19:12:15 72.1 82.36 91.03 89.5 90.6 91.4 76.12 82.72 98.29 99 97.2 97.2
11/02/2022 19:12:16 70.9 78.82 91.03 89.5 90.6 91.4 75.15 79.91 98.29 98.9 97.2 97.2
11/02/2022 19:12:17 72.45 75.54 91.03 89.5 90.6 91.4 75.56 77.53 98.29 98.9 97.2 97.2
11/02/2022 19:12:18 77.17 76.39 91.03 89.5 90.6 91.4 78.57 77.95 97.98 98.9 97.2 97.2
11/02/2022 19:12:19 77.76 77.37 90.57 89.5 90.6 91.4 80.88 79.98 97.63 98.9 97.2 97.2
11/02/2022 19:12:20 78.12 78.45 90.57 89.5 90.6 91.4 80.7 81.03 97.63 98.9 97.2 97.2
11/02/2022 19:12:21 77.16 78.15 90.57 89.5 90.6 91.4 78.77 80.14 97.63 98.9 97.2 97.2
11/02/2022 19:12:22 77.04 77.56 90.57 89.5 90.6 91.4 78.32 79.25 97.63 98.9 97.2 97.2
11/02/2022 19:12:23 75.96 77.14 90.57 89.5 90.5 91.4 77.22 78.69 97.62 98.9 97.1 97.2
11/02/2022 19:12:24 75.52 76.81 90.57 89.4 90.5 91.4 77.42 77.99 96.91 98.8 97.1 97.2
11/02/2022 19:12:25 79.98 79.26 90.57 89.4 90.5 91.4 80.6 80.03 96.37 98.8 97.1 97.2
11/02/2022 19:12:26 74.58 78.99 90.57 89.4 90.5 91.4 76.72 79.86 96.37 98.8 97.1 97.2
11/02/2022 19:12:27 80.69 81.1 90.57 89.4 90.5 91.4 83.75 83.72 96.37 98.8 97.1 97.2
11/02/2022 19:12:28 74.02 78.54 90.57 89.4 90.5 91.4 76.81 81.3 96.37 98.8 97.1 97.2
11/02/2022 19:12:29 71.52 76.24 89.76 89.4 90.5 91.4 75.8 79 96.36 98.8 97.1 97.2
11/02/2022 19:12:30 70.86 73.83 86.48 89.4 90.5 91.4 75.61 77.46 92.83 98.7 97.1 97.2
11/02/2022 19:12:31 78.48 78.17 86.37 89.4 90.5 91.4 80.22 79.72 88.68 98.7 97.1 97.2
11/02/2022 19:12:32 69.05 75.74 86.37 89.3 90.5 91.4 73.6 78.28 86.61 98.7 97.1 97.2
11/02/2022 19:12:33 77.73 77.47 86.37 89.3 90.5 91.4 79.39 79.07 86.61 98.7 97.1 97.2
11/02/2022 19:12:34 69.42 76.49 86.37 89.3 90.5 91.4 74.94 78.37 86.61 98.7 97.1 97.2
11/02/2022 19:12:35 66.33 73.35 86.37 89.3 90.5 91.4 73.02 76.35 86.61 98.7 97.1 97.2
11/02/2022 19:12:36 68.06 70.4 86.37 89.3 90.5 91.4 72.51 74.55 86.61 98.6 97.1 97.2
11/02/2022 19:12:37 79.15 78.15 86.37 89.3 90.5 91.4 81.35 80.51 86.61 98.6 97.1 97.2
11/02/2022 19:12:38 70.68 78.1 86.37 89.3 90.5 91.4 74.9 80.49 86.61 98.6 97.1 97.2
11/02/2022 19:12:39 68.2 74.89 86.37 89.3 90.5 91.4 73.47 77.76 86.61 98.6 97.1 97.2
11/02/2022 19:12:40 68.12 71.93 86.37 89.2 90.4 91.4 73.42 75.61 86.61 98.6 97.1 97.2
11/02/2022 19:12:41 78.94 78.38 86.37 89.2 90.4 91.4 81.19 80.84 86.48 98.6 97 97.2
11/02/2022 19:12:42 67.87 76.54 86.37 89.2 90.4 91.4 72.01 79.03 86.48 98.5 97 97.2
11/02/2022 19:12:43 71.58 73.16 85.79 89.2 90.3 91.4 75.45 76.03 86.01 98.5 97 97.2
11/02/2022 19:12:44 79.74 78.61 82.36 89.2 90.3 91.4 81.01 80.11 83.72 98.5 97 97.2
11/02/2022 19:12:45 68.17 77.88 81.1 89.2 90.3 91.4 73.45 79.58 83.72 98.5 97 97.2
11/02/2022 19:12:46 65.08 74.22 81.1 89.2 90.3 91.4 72.86 76.57 83.72 98.5 97 97.2
11/02/2022 19:12:47 70.12 70.8 81.1 89.2 90.3 91.4 73.85 74.63 83.72 98.5 97 97.2
11/02/2022 19:12:48 71.27 72.35 81.1 89.1 90.3 91.4 75.05 75.41 83.72 98.4 97 97.2
11/02/2022 19:12:49 65.51 70.44 81.1 89.1 90.3 91.4 72.51 74.49 83.72 98.4 97 97.2
11/02/2022 19:12:50 64.93 68.02 81.1 89.1 90.3 91.4 72.16 73.31 83.72 98.4 97 97.2
11/02/2022 19:12:51 65.52 66.35 81.1 89.1 90.3 91.4 72.44 72.69 83.72 98.4 97 97.2
11/02/2022 19:12:52 66.01 66.07 81.1 88.9 90.3 91.4 72.6 72.84 83.72 98.3 97 97.2
11/02/2022 19:12:53 71.48 70.27 81.1 88.8 90.3 91.4 76.99 76.07 83.72 98.3 97 97.2
11/02/2022 19:12:54 85.33 84.71 84.71 88.8 90.3 91.4 88.11 87.29 87.29 98.2 97 97.2
11/02/2022 19:12:55 88.16 87.26 87.26 88.8 90.3 91.4 97.32 95.6 95.6 98.2 97 97.2
11/02/2022 19:12:56 89.8 89.24 89.24 88.8 90.3 91.4 96.03 96.1 96.1 98.2 97 97.2
11/02/2022 19:12:57 88.81 89.17 89.24 88.8 90.3 91.4 93.96 96.09 96.1 98.2 97 97.2
11/02/2022 19:12:58 87.1 88.84 89.24 88.8 90.3 91.4 95.69 95.65 96.1 98.1 97 97.2
11/02/2022 19:12:59 88.77 88.93 89.24 88.8 90.3 91.4 94.86 95.32 96.1 98.1 97 97.2
11/02/2022 19:13:00 89.97 89.76 89.76 88.8 90.3 91.4 94.39 95.9 96.1 98.1 97 97.2
11/02/2022 19:13:01 91.65 91.14 91.14 88.8 90.3 91.4 94.2 94.7 96.1 98.1 97 97.2
11/02/2022 19:13:02 87.57 91.17 91.17 88.8 90.3 91.4 96.14 95.96 96.1 98 97 97.2
11/02/2022 19:13:03 88.66 89.18 91.17 88.8 90.3 91.4 96.39 96.32 96.32 98 97 97.2
11/02/2022 19:13:04 87.85 88.89 91.17 88.8 90.3 91.4 94.75 96.16 96.32 98 97 97.2
11/02/2022 19:13:05 88.03 88.9 91.17 88.8 90.3 91.4 96.43 96.03 96.32 98 97 97.2
11/02/2022 19:13:06 90.64 89.81 91.17 88.8 90.2 91.4 95.4 95.96 96.32 98 97 97.2
11/02/2022 19:13:07 90.75 90.56 91.17 88.8 90.2 91.4 94.36 95.93 96.32 98 97 97.2
11/02/2022 19:13:08 86.82 90.35 91.17 88.8 90.2 91.4 97.39 96.73 96.73 98 97 97.2
11/02/2022 19:13:09 88 88.77 91.17 88.8 90.2 91.4 95.23 96.49 96.73 98 97 97.2
11/02/2022 19:13:10 87.86 88.18 91.17 88.8 90.2 91.4 94.82 96.06 96.73 97.9 97 97.2
11/02/2022 19:13:11 87.6 88.17 91.17 88.8 90.2 91.4 94.32 95.1 96.73 97.9 97 97.2
11/02/2022 19:13:12 94.17 93.57 93.57 88.8 90.2 91.4 97 96.95 96.95 97.9 97 97.2
11/02/2022 19:13:13 89.73 92.14 93.57 88.8 90.2 91.4 95.83 96.2 96.95 97.9 97 97.2
11/02/2022 19:13:14 86.36 90.5 93.57 88.8 90.2 91.4 96.36 96.81 96.95 97.9 97 97.2
11/02/2022 19:13:15 87.76 88.9 93.57 88.8 90.2 91.4 95.46 96.27 96.95 97.9 96.9 97.2
11/02/2022 19:13:16 88.05 88.44 93.57 88.8 90.2 91.4 94.68 95.66 96.95 97.9 96.9 97.2
11/02/2022 19:13:17 91.18 90.58 93.57 88.8 90.2 91.4 94.99 95.56 96.95 97.8 96.9 97.2
11/02/2022 19:13:18 92.15 91.72 93.57 88.8 90.2 91.4 96.21 95.99 96.95 97.8 96.9 97.2
11/02/2022 19:13:19 90.74 92.21 93.57 88.8 90.2 91.4 95.84 95.91 96.95 97.8 96.9 97.2
11/02/2022 19:13:20 88.41 90.73 93.57 88.8 90.2 91.4 96.67 96.49 96.95 97.8 96.9 97.2
11/02/2022 19:13:21 89.14 89.7 93.57 88.8 90.2 91.4 95.64 96.51 96.95 97.8 96.9 97.2
11/02/2022 19:13:22 89.13 90.07 93.57 88.8 90.2 91.4 95.2 95.97 96.95 97.7 96.9 97.2
11/02/2022 19:13:23 88.93 89.08 93.57 88.8 90.2 91.4 95.13 95.98 96.95 97.7 96.9 97.2
11/02/2022 19:13:24 89.2 89.4 93.57 88.8 90.2 91.4 93.69 95.16 96.95 97.7 96.9 97.2
11/02/2022 19:13:25 88.94 89.69 93.57 88.8 90.2 91.4 96.6 95.93 96.95 97.7 96.9 97.2
11/02/2022 19:13:26 88.5 89.42 93.57 88.8 90.2 91.4 95.39 96.02 96.95 97.6 96.9 97.2
11/02/2022 19:13:27 89.31 89.31 93.57 88.8 90.2 91.4 94.3 95.72 96.95 97.6 96.9 97.2
11/02/2022 19:13:28 88.96 89.36 93.57 88.8 90.2 91.4 95.88 95.71 96.95 97.6 96.9 97.2
11/02/2022 19:13:29 87.72 89.15 93.57 88.8 90.1 91.4 94.6 95.36 96.95 97.6 96.9 97.2
11/02/2022 19:13:30 88.65 88.73 93.57 88.8 90.1 91.4 94.56 95.18 96.95 97.6 96.9 97.2
11/02/2022 19:13:31 88.6 88.94 93.57 88.8 90.1 91.4 96.66 96.24 96.95 97.6 96.9 97.2
11/02/2022 19:13:32 88.62 89.09 93.57 88.8 90.1 91.4 95.01 96.25 96.95 97.6 96.9 97.2
11/02/2022 19:13:33 87.63 88.39 93.57 88.8 90.1 91.4 94.84 95.89 96.95 97.5 96.9 97.2
11/02/2022 19:13:34 87.2 87.98 93.57 88.8 90.1 91.4 93.38 94.77 96.95 97.5 96.9 97.2
11/02/2022 19:13:35 85.39 87.62 93.57 88.8 90.1 91.4 95.22 94.86 96.95 97.5 96.9 97.2
11/02/2022 19:13:36 86.76 86.77 93.57 88.8 90.1 91.3 94.5 95.08 96.95 97.5 96.9 97.2
11/02/2022 19:13:37 85.98 86.68 93.57 88.8 90.1 91.3 95.35 95.8 96.95 97.5 96.9 97.1
11/02/2022 19:13:38 87.83 87.54 93.57 88.8 90.1 91.3 95.48 95.61 96.95 97.5 96.9 97.1
11/02/2022 19:13:39 86.25 87.25 93.57 88.8 90.1 91.3 95.16 95.46 96.95 97.5 96.9 97.1
11/02/2022 19:13:40 88.84 88.56 93.57 88.8 90.1 91.3 94.94 95.6 96.95 97.4 96.9 97.1
11/02/2022 19:13:41 90.45 89.79 93.57 88.8 90.1 91.3 94.78 95.39 96.95 97.4 96.9 97.1
11/02/2022 19:13:42 87.59 89.75 92.21 88.8 90.1 91.3 95.63 95.62 96.81 97.4 96.9 97.1
11/02/2022 19:13:43 86.03 88.4 92.21 88.8 90.1 91.3 96.02 96.09 96.81 97.4 96.9 97.1
11/02/2022 19:13:44 89.27 88.49 92.21 88.8 90.1 91.3 94.91 95.88 96.51 97.4 96.9 97.1
11/02/2022 19:13:45 88.9 88.92 92.21 88.7 90.1 91.3 96.08 95.99 96.51 97.4 96.9 97.1
11/02/2022 19:13:46 84.73 88.91 92.21 88.7 90.1 91.3 90.23 96.02 96.51 97.3 96.9 97.1
11/02/2022 19:13:47 84.9 86.73 92.21 88.7 90.1 91.3 86.99 93.12 96.51 97.3 96.9 97.1
11/02/2022 19:13:48 86.4 86.29 92.21 88.7 90 91.3 91.38 91.51 96.51 97.3 96.9 97.1
11/02/2022 19:13:49 81.69 86.25 90.73 88.7 90 91.3 83.17 91.47 96.51 97.3 96.9 97.1
11/02/2022 19:13:50 81.24 83.66 90.07 88.6 90 91.3 93.96 93.53 96.51 97.3 96.9 97.1
11/02/2022 19:13:51 84.26 83.77 90.07 88.6 90 91.3 96.38 95.68 96.25 97.2 96.9 97.1
11/02/2022 19:13:52 85.83 85.3 89.79 88.6 90 91.3 94.39 95.89 96.25 97.2 96.9 97.1
11/02/2022 19:13:53 87.98 87.25 89.79 88.6 90 91.3 92.39 94.84 96.25 97.2 96.9 97.1
11/02/2022 19:13:54 86.74 87.36 89.79 88.6 90 91.3 95.47 95.31 96.25 97.2 96.9 97.1
11/02/2022 19:13:55 87.39 87.64 89.79 88.6 90 91.3 93.14 95.46 96.25 97.2 96.9 97.1
11/02/2022 19:13:56 87.62 87.73 89.79 88.6 90 91.3 91.55 94.05 96.25 97.2 96.8 97.1
11/02/2022 19:13:57 87.15 87.71 89.79 88.6 90 91.3 95.9 95.27 96.25 97.1 96.8 97.1
11/02/2022 19:13:58 87.86 87.87 89.79 88.6 90 91.3 94 95.31 96.25 97.1 96.8 97.1
11/02/2022 19:13:59 87.86 87.97 89.79 88.6 90 91.3 95.04 94.95 96.25 97.1 96.8 97.1
11/02/2022 19:14:00 87.64 87.81 89.79 88.6 90 91.3 95.33 95.52 96.25 97.1 96.8 97.1
11/02/2022 19:14:01 92.5 91.45 91.45 88.6 90 91.3 95.65 96.17 96.25 97.1 96.8 97.1
11/02/2022 19:14:02 90.11 91.13 91.45 88.6 90 91.3 94.34 95.43 96.17 97 96.8 97.1
11/02/2022 19:14:03 90.16 91.05 91.45 88.6 90 91.3 94.85 95.18 96.17 97 96.8 97.1
11/02/2022 19:14:04 88.91 90.23 91.45 88.6 90 91.3 94.98 95.43 96.17 97 96.8 97.1
11/02/2022 19:14:05 87.98 89.35 91.45 88.6 90 91.3 94.94 95.38 96.17 97 96.8 97.1
11/02/2022 19:14:06 90.33 89.96 91.45 88.6 90 91.3 95.78 96.16 96.17 96.9 96.8 97.1
11/02/2022 19:14:07 90.02 90.12 91.45 88.6 90 91.3 94.94 95.88 96.17 96.8 96.8 97.1
11/02/2022 19:14:08 90.47 90.53 91.45 88.7 90 91.3 94.85 95.2 96.17 96.8 96.8 97.1
11/02/2022 19:14:09 89.43 90.47 91.45 88.7 90 91.3 96.39 96.47 96.47 96.8 96.8 97.1
11/02/2022 19:14:10 88.54 89.72 91.45 88.7 90 91.3 96.29 96.33 96.47 96.8 96.8 97.1
11/02/2022 19:14:11 89.61 89.44 91.45 88.7 90 91.3 96.22 96.61 96.61 96.8 96.8 97.1
11/02/2022 19:14:12 89.74 89.91 91.45 88.7 90 91.3 96.41 96.65 96.65 96.8 96.8 97.1
11/02/2022 19:14:13 85.16 89.65 91.45 88.7 90 91.3 92.49 96.31 96.65 96.8 96.8 97.1
11/02/2022 19:14:14 88.33 88.38 91.45 88.7 90 91.3 95.49 95.37 96.65 96.8 96.8 97.1
11/02/2022 19:14:15 88.32 88.63 91.45 88.7 90 91.3 96.2 96.1 96.65 96.7 96.8 97.1
11/02/2022 19:14:16 88.31 88.83 91.45 88.7 89.9 91.3 95.86 96.52 96.65 96.7 96.8 97.1
11/02/2022 19:14:17 87.88 88.12 91.45 88.7 89.9 91.3 97.45 97.01 97.01 96.7 96.8 97.1
11/02/2022 19:14:18 88.01 88.73 91.45 88.7 89.9 91.3 96.05 96.84 97.01 96.7 96.8 97.1
11/02/2022 19:14:19 89.3 89.04 91.45 88.7 89.9 91.3 94.8 96.7 97.01 96.6 96.8 97.1
11/02/2022 19:14:20 90.19 89.97 91.45 88.7 89.9 91.3 98.5 97.6 97.6 96.6 96.8 97.1
11/02/2022 19:14:21 88.02 90.02 91.45 88.7 89.9 91.3 96.23 97.58 97.6 96.6 96.8 97.1
11/02/2022 19:14:22 89.21 89.17 91.45 88.7 89.9 91.3 97.04 97.19 97.6 96.6 96.8 97.1
11/02/2022 19:14:23 91.81 91.17 91.45 88.7 89.9 91.3 97.1 97.51 97.6 96.6 96.8 97.1
11/02/2022 19:14:24 91.04 92.31 92.31 88.7 89.9 91.3 96.26 97.46 97.6 96.6 96.8 97.1
11/02/2022 19:14:25 87.3 90.49 92.31 88.7 89.9 91.3 96.24 97.11 97.6 96.6 96.8 97.1
11/02/2022 19:14:26 87.7 88.93 92.31 88.7 89.9 91.3 95.87 96.31 97.6 96.5 96.8 97.1
11/02/2022 19:14:27 88.83 88.95 92.31 88.7 89.9 91.3 96.98 96.75 97.6 96.5 96.8 97.1
11/02/2022 19:14:28 86.98 88.38 92.31 88.7 89.9 91.3 95.93 96.63 97.6 96.5 96.8 97.1
11/02/2022 19:14:29 89.74 89.53 92.31 88.7 89.9 91.3 95.36 97.03 97.6 96.5 96.8 97.1
11/02/2022 19:14:30 89.22 89.37 92.31 88.7 89.9 91.3 97.32 96.78 97.6 96.5 96.8 97.1
11/02/2022 19:14:31 87.74 89.28 92.31 88.7 89.9 91.3 96.56 96.77 97.6 96.5 96.8 97.1
11/02/2022 19:14:32 88.88 89.13 92.31 88.7 89.9 91.3 97.73 97.65 97.65 96.4 96.8 97.1
11/02/2022 19:14:33 87.87 88.56 92.31 88.7 89.9 91.3 97.36 97.52 97.65 96.4 96.8 97.1
11/02/2022 19:14:34 90.68 90.14 92.31 88.7 89.9 91.3 97.46 97.59 97.65 96.4 96.8 97.1
11/02/2022 19:14:35 91.26 91.05 92.31 88.7 89.9 91.3 97.15 98.04 98.04 96.4 96.8 97.1
11/02/2022 19:14:36 88.75 90.74 92.31 88.7 89.9 91.3 96.16 97.17 98.04 96.4 96.8 97.1
11/02/2022 19:14:37 89.1 89.69 92.31 88.7 89.9 91.3 95.93 96.5 98.04 96.4 96.8 97.1
11/02/2022 19:14:38 88.88 89.71 92.31 88.7 89.9 91.3 91.78 96.2 98.04 96.4 96.8 97.1
11/02/2022 19:14:39 89.62 89.33 92.31 88.7 89.9 91.3 94.86 94.8 98.04 96.3 96.8 97.1
11/02/2022 19:14:40 89.8 89.96 92.31 88.7 89.9 91.3 95.61 95.51 98.04 96.3 96.8 97.1
11/02/2022 19:14:41 87.22 89.98 92.31 88.7 89.9 91.3 95.37 95.6 98.04 96.3 96.8 97.1
11/02/2022 19:14:42 89.53 89.7 92.31 88.7 89.9 91.3 95.52 96.02 98.04 96.3 96.8 97.1
11/02/2022 19:14:43 91.44 90.74 92.31 88.7 89.9 91.3 96.98 96.69 98.04 96.3 96.8 97.1
11/02/2022 19:14:44 92.28 93.06 93.06 88.7 89.9 91.3 97.17 97.44 98.04 96.2 96.8 97.1
11/02/2022 19:14:45 89.34 91.12 93.06 88.7 89.9 91.3 95.74 96.76 98.04 96.2 96.8 97.1
11/02/2022 19:14:46 92.88 92.06 93.06 88.7 89.9 91.3 97.16 97.06 98.04 96.2 96.8 97.1
11/02/2022 19:14:47 92.34 92.55 93.06 88.7 89.9 91.3 96.91 97.07 98.04 96.2 96.8 97.1
11/02/2022 19:14:48 93.89 93.48 93.48 88.8 89.9 91.3 96.75 97.52 98.04 96.2 96.8 97.1
11/02/2022 19:14:49 91.14 93.43 93.48 88.8 89.9 91.3 94.97 96.67 98.04 96.2 96.8 97.1
11/02/2022 19:14:50 88.39 92.23 93.48 88.8 89.9 91.3 95.88 96.1 98.04 96.2 96.8 97.1
11/02/2022 19:14:51 88.39 90.28 93.48 88.8 89.9 91.3 94.58 95.64 98.04 96.1 96.8 97.1
11/02/2022 19:14:52 89.33 89.61 93.48 88.8 89.9 91.3 95.01 95.66 98.04 96.1 96.8 97.1
11/02/2022 19:14:53 88.24 89.27 93.48 88.8 89.9 91.3 94.91 95.53 98.04 96.1 96.8 97.1
11/02/2022 19:14:54 88.36 88.78 93.48 88.8 89.9 91.3 95.38 95.38 98.04 96.1 96.8 97.1
11/02/2022 19:14:55 94.01 92.73 93.48 88.8 89.9 91.3 97.79 96.95 98.04 96 96.8 97.1
11/02/2022 19:14:56 88.86 92.49 93.48 88.8 89.9 91.3 95.8 96.88 98.04 96 96.8 97.1
11/02/2022 19:14:57 89.19 90.48 93.48 88.8 89.8 91.3 96.4 96.46 98.04 96 96.8 97.1
11/02/2022 19:14:58 90.64 90.73 93.48 88.8 89.9 91.3 95.01 96.44 98.04 95.9 96.8 97.1
11/02/2022 19:14:59 85.66 90.16 93.48 88.8 89.8 91.3 95.05 96.2 98.04 95.9 96.8 97.1
11/02/2022 19:15:00 88.29 89.03 93.48 88.8 89.8 91.3 96.57 96.23 98.04 95.9 96.8 97.1
11/02/2022 19:15:01 86.82 87.93 93.48 88.8 89.8 91.3 95.46 95.95 98.04 95.9 96.7 97.1
11/02/2022 19:15:02 93.72 92.94 93.48 88.8 89.8 91.3 96.37 96.51 98.04 95.9 96.7 97.1
11/02/2022 19:15:03 90.5 92.89 93.48 88.8 89.8 91.3 96.2 96.99 98.04 95.8 96.7 97.1
11/02/2022 19:15:04 92.97 92.93 93.48 88.9 89.8 91.3 96.86 97.02 98.04 95.8 96.7 97.1
11/02/2022 19:15:05 93.16 93.94 93.94 88.9 89.8 91.3 96.61 97.26 97.52 95.8 96.7 97.1
11/02/2022 19:15:06 88.85 92.5 93.94 88.9 89.8 91.3 96.47 96.95 97.52 95.7 96.7 97.1
11/02/2022 19:15:07 89.18 90.56 93.94 88.9 89.8 91.3 96.27 96.69 97.52 95.6 96.7 97.1
11/02/2022 19:15:08 95 94.06 94.06 88.9 89.8 91.3 97.17 97.26 97.52 95.6 96.7 97.1
11/02/2022 19:15:09 88.11 93.33 94.06 88.9 89.8 91.3 95.77 97.32 97.52 95.5 96.7 97.1
11/02/2022 19:15:10 88.1 90.86 94.06 88.9 89.8 91.3 96.69 96.55 97.52 95.5 96.7 97.1
11/02/2022 19:15:11 90.01 90.07 94.06 88.9 89.8 91.3 94.94 96.37 97.52 95.5 96.7 97.1
11/02/2022 19:15:12 90.5 90.52 94.06 88.9 89.8 91.3 96.16 96.15 97.52 95.5 96.7 97.1
11/02/2022 19:15:13 88.04 90.03 94.06 88.9 89.8 91.3 96.25 96.51 97.52 95.5 96.7 97.1
11/02/2022 19:15:14 89.8 89.55 94.06 88.9 89.8 91.3 96.72 96.8 97.52 95.4 96.7 97.1
11/02/2022 19:15:15 89.32 90.11 94.06 88.9 89.8 91.3 96.57 97 97.52 95.4 96.7 97.1
11/02/2022 19:15:16 87.16 89.01 94.06 88.9 89.8 91.3 94.76 96.75 97.52 95.4 96.7 97.1
11/02/2022 19:15:17 89.85 89.4 94.06 88.9 89.8 91.3 98.01 97.33 97.52 95.4 96.7 97.1
11/02/2022 19:15:18 87.37 88.97 94.06 88.9 89.8 91.3 96.85 97.4 97.4 95.3 96.7 97.1
11/02/2022 19:15:19 87.97 88.08 94.06 88.9 89.8 91.3 96.8 97.43 97.43 95.2 96.7 97.1
11/02/2022 19:15:20 91.69 91.05 94.06 88.9 89.8 91.3 97.87 97.67 97.67 95.1 96.7 97.1
11/02/2022 19:15:21 89.64 91.21 94.06 88.9 89.8 91.3 95.13 97.49 97.67 95.1 96.7 97.1
11/02/2022 19:15:22 84.17 89.92 94.06 88.9 89.8 91.3 95.3 96.47 97.67 95.1 96.7 97.1
11/02/2022 19:15:23 87.12 87.38 94.06 88.9 89.8 91.3 95.53 96.04 97.67 95.1 96.7 97.1
11/02/2022 19:15:24 86.72 87.25 94.06 88.9 89.8 91.3 96.3 96.24 97.67 95.1 96.7 97.1
11/02/2022 19:15:25 87.02 87.28 94.06 88.9 89.8 91.3 96.22 96.47 97.67 95.1 96.7 97.1
11/02/2022 19:15:26 87.99 87.94 94.06 88.9 89.8 91.3 96.1 97.01 97.67 95.1 96.7 97.1
11/02/2022 19:15:27 86.28 87.66 94.06 88.9 89.8 91.3 96.52 96.35 97.67 95.1 96.7 97.1
11/02/2022 19:15:28 87.83 87.48 94.06 88.9 89.8 91.3 95.45 96.21 97.67 95.1 96.7 97.1
11/02/2022 19:15:29 88.69 88.33 94.06 88.9 89.8 91.3 96.67 97.07 97.67 95.1 96.7 97.1
11/02/2022 19:15:30 85.54 88.28 94.06 88.9 89.8 91.3 97.28 96.88 97.67 95.1 96.7 97.1
11/02/2022 19:15:31 89.28 88.68 94.06 88.9 89.8 91.3 97.27 97.21 97.67 95.1 96.7 97.1
11/02/2022 19:15:32 92.13 91.24 94.06 88.9 89.8 91.3 96.83 97.32 97.67 95.1 96.7 97.1
11/02/2022 19:15:33 89.24 91.33 94.06 88.9 89.8 91.3 96.75 97.13 97.67 95.1 96.7 97.1
11/02/2022 19:15:34 88.4 89.86 94.06 88.9 89.8 91.3 94.17 96.95 97.67 95.1 96.7 97.1
11/02/2022 19:15:35 88.9 89.11 94.06 88.9 89.8 91.3 96.36 96.16 97.67 95.1 96.7 97.1
11/02/2022 19:15:36 87.82 89.18 94.06 88.9 89.8 91.3 96.42 96.7 97.67 95.1 96.7 97.1
11/02/2022 19:15:37 91.43 90.78 94.06 88.9 89.8 91.3 97.89 97.37 97.67 95.1 96.7 97.1
11/02/2022 19:15:38 87.26 90.52 93.33 88.9 89.8 91.3 95.2 97.33 97.67 95.1 96.7 97.1
11/02/2022 19:15:39 89.34 89.51 91.33 88.9 89.8 91.3 94.28 96.5 97.67 95.1 96.7 97.1
11/02/2022 19:15:40 90.57 90.34 91.33 88.9 89.8 91.3 98.29 97.36 97.67 95.1 96.7 97.1
11/02/2022 19:15:41 87.96 90.34 91.33 88.9 89.8 91.3 95.88 97.31 97.67 95.1 96.7 97.1
11/02/2022 19:15:42 89.95 89.81 91.33 88.9 89.8 91.3 97.31 97.15 97.67 95.1 96.7 97.1
11/02/2022 19:15:43 89.94 90.07 91.33 88.9 89.8 91.3 97.23 97.31 97.67 95.1 96.7 97.1
11/02/2022 19:15:44 89.78 90.21 91.33 88.9 89.8 91.3 95.24 97.24 97.67 95.1 96.7 97.1
11/02/2022 19:15:45 88.32 89.77 91.33 88.8 89.8 91.3 96.12 96.7 97.67 95.1 96.7 97.1
11/02/2022 19:15:46 89.76 89.61 91.33 88.8 89.8 91.3 95.02 96.19 97.67 95.1 96.7 97.1
11/02/2022 19:15:47 87.33 89.58 91.33 88.8 89.7 91.3 90.95 95.3 97.67 95.1 96.7 97.1
11/02/2022 19:15:48 88.14 88.98 91.33 88.8 89.7 91.3 95.66 94.82 97.67 95.1 96.7 97.1
11/02/2022 19:15:49 89.14 89.18 91.33 88.8 89.7 91.3 93.66 95.12 97.67 95.1 96.7 97.1
11/02/2022 19:15:50 89.14 89.36 91.33 88.8 89.7 91.3 96.67 95.92 97.49 95.1 96.7 97.1
11/02/2022 19:15:51 87.36 89.23 91.33 88.8 89.7 91.3 95.27 95.7 97.37 95.1 96.7 97.1
11/02/2022 19:15:52 89.94 89.82 91.33 88.8 89.7 91.3 97.16 96.73 97.37 95.1 96.7 97.1
11/02/2022 19:15:53 89.36 89.79 91.33 88.8 89.7 91.3 96.45 97.03 97.37 95.1 96.7 97.1
11/02/2022 19:15:54 90.12 90 91.33 88.8 89.7 91.3 95.81 96.51 97.37 95 96.7 97.1
11/02/2022 19:15:55 91.09 90.73 91.33 88.7 89.7 91.3 96.14 96.51 97.37 95 96.7 97.1
11/02/2022 19:15:56 87.85 90.69 91.33 88.7 89.7 91.3 96.16 96.71 97.37 95 96.7 97.1
11/02/2022 19:15:57 91.47 91.02 91.33 88.8 89.7 91.3 96.73 96.94 97.37 95.1 96.7 97.1
11/02/2022 19:15:58 93.73 93.22 93.22 88.8 89.8 91.3 97.27 97.53 97.53 95.1 96.7 97.1
11/02/2022 19:15:59 93.88 94.06 94.06 88.8 89.8 91.3 96.33 97.69 97.69 95.1 96.7 97.1
11/02/2022 19:16:00 88.1 92.93 94.06 88.8 89.7 91.3 96.41 96.65 97.69 95.1 96.7 97.1
11/02/2022 19:16:01 89.65 90.57 94.06 88.8 89.7 91.3 95.94 96.36 97.69 95.1 96.7 97.1
11/02/2022 19:16:02 88.86 90.08 94.06 88.8 89.7 91.3 95.14 96.35 97.69 95.1 96.7 97.1
11/02/2022 19:16:03 89.79 89.69 94.06 88.8 89.7 91.3 97.47 97.11 97.69 95.1 96.7 97.1
11/02/2022 19:16:04 93.79 93.16 94.06 88.9 89.8 91.3 96.9 97.06 97.69 95.1 96.7 97.1
11/02/2022 19:16:05 96 95.39 95.39 88.9 89.8 91.3 99.34 98.8 98.8 95.1 96.7 97.1
11/02/2022 19:16:06 95.41 95.63 95.63 88.9 89.8 91.3 98.22 98.82 98.82 95.1 96.7 97.1
11/02/2022 19:16:07 89.36 95.57 95.63 89 89.8 91.3 96.16 98.46 98.82 95.1 96.7 97.1
11/02/2022 19:16:08 86.77 92.54 95.63 88.9 89.8 91.3 94.43 97.28 98.82 95.1 96.7 97
11/02/2022 19:16:09 91.35 91.15 95.63 89 89.8 91.3 95.49 96.18 98.82 95.1 96.7 97
11/02/2022 19:16:10 89.96 91.06 95.63 89 89.8 91.3 96.85 96.55 98.82 95.1 96.7 97
11/02/2022 19:16:11 87.02 90.49 95.63 89 89.8 91.3 94.96 96.26 98.82 95.1 96.7 97
11/02/2022 19:16:12 88.64 89.18 95.63 89 89.8 91.3 95.68 96.17 98.82 95.1 96.7 97
11/02/2022 19:16:13 89.08 89.51 95.63 89 89.8 91.3 95.51 96.21 98.82 95.1 96.7 97
11/02/2022 19:16:14 87.41 88.82 95.63 89 89.8 91.3 95.71 95.85 98.82 95.1 96.7 97
11/02/2022 19:16:15 90.53 89.78 95.63 89 89.8 91.3 97.34 96.79 98.82 95.1 96.7 97
11/02/2022 19:16:16 93.28 92.71 95.63 89 89.8 91.3 97.05 97.18 98.82 95.2 96.7 97
11/02/2022 19:16:17 89.75 92.81 95.63 89 89.8 91.3 96.46 97.02 98.82 95.2 96.7 97
11/02/2022 19:16:18 93.36 92.84 95.63 89 89.8 91.3 97.72 97.68 98.82 95.2 96.7 97
11/02/2022 19:16:19 87.96 92.62 95.63 89 89.8 91.3 96.02 97.38 98.82 95.2 96.7 97
11/02/2022 19:16:20 91.42 91.18 95.63 89 89.8 91.3 95.7 96.53 98.82 95.2 96.7 97
11/02/2022 19:16:21 90.52 91.71 95.63 89 89.8 91.3 95.71 96.18 98.82 95.2 96.7 97
11/02/2022 19:16:22 91.78 91.58 95.63 89 89.8 91.3 95.59 96.14 98.82 95.2 96.7 97
11/02/2022 19:16:23 89.59 91.47 95.63 89 89.8 91.3 95.44 96.22 98.82 95.2 96.7 97
11/02/2022 19:16:24 89.95 90.81 95.63 89 89.8 91.3 95.71 95.9 98.82 95.2 96.7 97
11/02/2022 19:16:25 88.58 89.78 95.63 89 89.8 91.3 95 95.92 98.82 95.2 96.7 97
11/02/2022 19:16:26 91.15 90.96 95.63 89 89.8 91.3 97.01 96.77 98.82 95.2 96.7 97
11/02/2022 19:16:27 92.25 91.98 95.63 89 89.8 91.3 96.86 96.93 98.82 95.2 96.7 97
11/02/2022 19:16:28 90.55 91.73 95.63 89 89.8 91.3 95.85 96.81 98.82 95.2 96.7 97
11/02/2022 19:16:29 90.36 91.23 95.63 89 89.8 91.3 96.14 96.84 98.82 95.2 96.7 97
11/02/2022 19:16:30 88.39 90.94 95.63 89 89.8 91.3 96.36 96.43 98.82 95.2 96.7 97
11/02/2022 19:16:31 89.28 89.55 95.63 89 89.8 91.3 95.19 96.11 98.82 95.2 96.7 97
11/02/2022 19:16:32 91.01 90.59 95.63 89 89.8 91.3 95.69 96.1 98.82 95.2 96.7 97
11/02/2022 19:16:33 87.14 90.4 95.63 89 89.8 91.3 94.91 95.78 98.82 95.2 96.7 97
11/02/2022 19:16:34 88.37 88.65 95.63 89 89.8 91.3 95.35 95.56 98.82 95.2 96.7 97
11/02/2022 19:16:35 88.86 89.24 95.63 89 89.8 91.3 95.54 95.95 98.82 95.2 96.7 97
11/02/2022 19:16:36 88.47 88.99 95.57 89 89.8 91.3 94.64 95.87 98.46 95.2 96.7 97
11/02/2022 19:16:37 87.25 88.71 92.84 89 89.8 91.3 96.88 96.41 97.68 95.2 96.7 97
11/02/2022 19:16:38 91.56 90.89 92.84 88.8 89.8 91.3 95.94 96.46 97.68 95.1 96.7 97
11/02/2022 19:16:39 91.11 91.17 92.84 88.8 89.8 91.3 96.32 96.44 97.68 95.1 96.7 97
11/02/2022 19:16:40 91.03 91.42 92.84 88.8 89.8 91.3 97.58 97.21 97.68 95.1 96.7 97
11/02/2022 19:16:41 92.45 92.01 92.84 88.8 89.8 91.3 95.83 97.03 97.68 95.1 96.7 97
11/02/2022 19:16:42 91 91.89 92.84 88.8 89.8 91.3 95.59 96.71 97.68 95.1 96.7 97
11/02/2022 19:16:43 88.7 91.32 92.84 88.8 89.8 91.3 94.08 95.65 97.68 95.1 96.7 97
11/02/2022 19:16:44 86.52 89.63 92.84 88.8 89.8 91.3 95.1 95.29 97.68 95.1 96.7 97
11/02/2022 19:16:45 86.59 87.9 92.84 88.8 89.7 91.3 94.34 95.41 97.68 95.1 96.7 97
11/02/2022 19:16:46 87.28 87.46 92.84 88.8 89.7 91.3 95.22 95.86 97.68 95.1 96.7 97
11/02/2022 19:16:47 87.65 87.58 92.84 88.8 89.7 91.3 96.46 95.9 97.68 95.1 96.7 97
11/02/2022 19:16:48 87.97 88.05 92.62 88.8 89.7 91.3 94.87 95.87 97.38 95.1 96.7 97
11/02/2022 19:16:49 87.89 87.94 92.01 88.8 89.7 91.3 96.09 96.36 97.21 95.1 96.7 97
11/02/2022 19:16:50 88.36 88.57 92.01 88.8 89.7 91.3 96.71 96.39 97.21 95.1 96.7 97
11/02/2022 19:16:51 89.55 89.28 92.01 88.8 89.7 91.3 95.74 96.37 97.21 95.1 96.7 97
11/02/2022 19:16:52 90.57 90.45 92.01 88.8 89.7 91.3 95.5 96.29 97.21 95.1 96.7 97
11/02/2022 19:16:53 90.6 91.06 92.01 88.8 89.7 91.3 96.14 96.26 97.21 95 96.7 97
11/02/2022 19:16:54 89.47 90.73 92.01 88.8 89.7 91.3 94.48 96.05 97.21 95 96.7 97
11/02/2022 19:16:55 83.96 89.77 92.01 88.8 89.7 91.3 91.6 95.72 97.21 95 96.7 97
11/02/2022 19:16:56 78.28 86.82 92.01 88.8 89.7 91.3 80.14 92.66 97.21 95 96.7 97
11/02/2022 19:16:57 78.11 83.39 92.01 88.8 89.7 91.3 81.47 88.78 97.21 95 96.7 97
11/02/2022 19:16:58 81.43 81.43 92.01 88.8 89.6 91.3 82.81 85.76 97.21 95 96.7 97
11/02/2022 19:16:59 79.72 81.28 92.01 88.8 89.6 91.3 80.97 84.15 97.21 95 96.7 97
11/02/2022 19:17:00 81.14 81.43 92.01 88.8 89.6 91.3 82.12 82.75 97.21 95 96.7 97
11/02/2022 19:17:01 81.13 81.61 92.01 88.8 89.6 91.3 81.88 82.48 97.21 95 96.7 97
11/02/2022 19:17:02 77.06 81.59 92.01 88.8 89.6 91.3 80.07 82.45 97.21 95 96.7 97
11/02/2022 19:17:03 72.52 79.06 92.01 88.8 89.6 91.3 77.53 80.98 97.21 95 96.7 97
11/02/2022 19:17:04 79.88 79.26 92.01 88.8 89.6 91.3 81.2 80.95 97.21 95 96.7 97
11/02/2022 19:17:05 82.34 81.86 92.01 88.8 89.6 91.3 83.12 82.78 97.21 95 96.7 97
11/02/2022 19:17:06 82.52 82.39 92.01 88.8 89.6 91.3 83.81 83.42 97.21 95 96.7 97
11/02/2022 19:17:07 85.25 84.67 92.01 88.8 89.6 91.3 86 85.38 97.21 95 96.7 97
11/02/2022 19:17:08 81.55 84.28 92.01 88.8 89.5 91.3 83.11 85.09 97.21 95 96.7 97
11/02/2022 19:17:09 86.65 86.09 92.01 88.8 89.5 91.3 87.49 86.87 97.21 95 96.7 97
11/02/2022 19:17:10 78.12 85.81 92.01 88.8 89.5 91.3 80.4 86.59 97.03 95 96.7 97
11/02/2022 19:17:11 78.42 82.67 91.89 88.8 89.5 91.3 81.08 83.75 96.71 95 96.7 97
11/02/2022 19:17:12 79.16 80.44 91.32 88.8 89.5 91.3 81.73 82.29 96.39 95 96.7 97
11/02/2022 19:17:13 76.85 79.83 91.06 88.8 89.5 91.3 81.06 81.99 96.39 95 96.7 97
11/02/2022 19:17:14 75.03 78.03 91.06 88.8 89.5 91.3 79.42 81.37 96.39 95 96.6 97
11/02/2022 19:17:15 75.33 76.42 91.06 88.8 89.4 91.3 78.66 80.26 96.39 95 96.6 97
11/02/2022 19:17:16 78.3 77.94 91.06 88.8 89.4 91.3 80.24 80.2 96.39 95 96.6 97
11/02/2022 19:17:17 81.19 80.35 91.06 88.8 89.4 91.3 95.45 94.79 96.39 95 96.6 97
11/02/2022 19:17:18 81.41 81.35 91.06 88.8 89.4 91.3 94.95 95.28 96.39 95 96.6 97
11/02/2022 19:17:19 80.66 81.33 91.06 88.8 89.4 91.3 95.45 96.34 96.39 95 96.6 97
11/02/2022 19:17:20 79.27 81.39 91.06 88.8 89.4 91.3 83.4 96.16 96.37 95 96.6 97
11/02/2022 19:17:21 82.2 81.83 91.06 88.8 89.4 91.3 98.11 97.47 97.47 95 96.6 97
11/02/2022 19:17:22 80.06 81.64 91.06 88.8 89.4 91.3 94.96 97.46 97.47 95.1 96.6 97
11/02/2022 19:17:23 79.24 80.69 90.73 88.8 89.4 91.3 81.14 95.92 97.47 95.1 96.6 97
11/02/2022 19:17:24 84.64 83.7 89.77 88.8 89.4 91.3 95.52 96 97.47 95.1 96.6 97
11/02/2022 19:17:25 82.83 83.7 86.82 88.8 89.4 91.3 95.67 96.77 97.47 95.1 96.6 97
11/02/2022 19:17:26 79.24 83.3 86.09 88.8 89.3 91.3 95.52 96.16 97.47 95.1 96.6 97
11/02/2022 19:17:27 81.83 82.47 86.09 88.8 89.3 91.3 97.85 97.96 97.96 95.1 96.6 97
11/02/2022 19:17:28 80.13 81.53 86.09 88.8 89.3 91.3 85.49 97.11 97.96 95.1 96.6 97
11/02/2022 19:17:29 85.35 84.43 86.09 88.8 89.3 91.3 98.61 98.04 98.04 95.2 96.6 97
11/02/2022 19:17:30 82.38 83.66 86.09 88.8 89.3 91.3 95.08 97.18 98.04 95.2 96.6 97
11/02/2022 19:17:31 78.53 83.08 86.09 88.8 89.3 91.3 85.79 95.92 98.04 95.2 96.6 97
11/02/2022 19:17:32 82.47 82.77 86.09 88.8 89.3 91.3 94.37 95.32 98.04 95.2 96.6 97
11/02/2022 19:17:33 82.25 82.55 86.09 88.8 89.3 91.3 93.94 95.39 98.04 95.2 96.6 97
11/02/2022 19:17:34 84.14 83.54 86.09 88.8 89.3 91.3 98.35 97.72 98.04 95.2 96.6 97
11/02/2022 19:17:35 81.63 83.17 86.09 88.8 89.3 91.3 95.67 97.68 98.04 95.2 96.6 97
11/02/2022 19:17:36 85.3 85.05 86.09 88.8 89.3 91.3 88.76 97.06 98.04 95.2 96.6 97
11/02/2022 19:17:37 84.75 85.39 86.09 88.8 89.3 91.3 97.29 96.99 98.04 95.3 96.6 97
11/02/2022 19:17:38 85.54 85.83 86.09 88.8 89.3 91.3 96.24 97.78 98.04 95.3 96.6 97
11/02/2022 19:17:39 89.46 89.1 89.1 88.8 89.3 91.3 91.26 96 98.04 95.3 96.6 97
11/02/2022 19:17:40 82.17 88.32 89.1 88.8 89.3 91.3 91.62 93.77 98.04 95.3 96.6 97
11/02/2022 19:17:41 79.02 85.6 89.1 88.8 89.2 91.3 89.82 92.62 98.04 95.3 96.6 97
11/02/2022 19:17:42 77.82 82.79 89.1 88.8 89.2 91.3 89.74 91.03 98.04 95.3 96.6 97
11/02/2022 19:17:43 80.74 80.89 89.1 88.8 89.2 91.3 92.24 91.7 98.04 95.3 96.6 97
11/02/2022 19:17:44 85.23 84.31 89.1 88.8 89.2 91.3 90.6 91.67 98.04 95.3 96.6 97
11/02/2022 19:17:45 78.94 83.78 89.1 88.8 89.2 91.3 91.17 92.02 98.04 95.3 96.6 97
11/02/2022 19:17:46 78.18 81.45 89.1 88.8 89.2 91.3 88.37 90.6 98.04 95.3 96.6 97
11/02/2022 19:17:47 88.2 86.5 89.1 88.9 89.2 91.3 93.63 93.07 98.04 95.3 96.6 97
11/02/2022 19:17:48 84.3 86.66 89.1 88.9 89.2 91.3 91.09 93.95 98.04 95.3 96.6 97
11/02/2022 19:17:49 85.33 86.7 89.1 88.9 89.2 91.3 97.83 96.84 98.04 95.4 96.6 97
11/02/2022 19:17:50 82.76 84.84 89.1 88.9 89.2 91.3 99.25 98.9 98.9 95.4 96.6 97
11/02/2022 19:17:51 86.71 86.6 89.1 88.9 89.2 91.3 98.35 99.44 99.44 95.4 96.6 97
11/02/2022 19:17:52 88.41 88.42 89.1 88.9 89.2 91.3 96.73 98.75 99.44 95.4 96.6 97
11/02/2022 19:17:53 90.63 90.68 90.68 88.9 89.2 91.3 99.5 99.24 99.44 95.5 96.6 97
11/02/2022 19:17:54 84.21 90.52 90.68 88.9 89.2 91.3 97.86 99.62 99.62 95.5 96.6 97
11/02/2022 19:17:55 84.33 87.76 90.68 88.9 89.2 91.3 99.93 99.7 99.7 95.5 96.6 97
11/02/2022 19:17:56 82.86 85.97 90.68 88.9 89.2 91.3 97.78 99.83 99.83 95.5 96.6 97
11/02/2022 19:17:57 82.44 84.14 90.68 88.9 89.1 91.3 97.39 98.49 99.83 95.5 96.6 97
11/02/2022 19:17:58 81.26 83.21 90.68 88.9 89.1 91.3 95.6 97.96 99.83 95.5 96.6 97
11/02/2022 19:17:59 82.43 82.63 90.68 88.9 89.1 91.3 98.69 98.85 99.83 95.6 96.6 97
11/02/2022 19:18:00 82.94 83.16 90.68 88.8 89.1 91.3 95.97 98.67 99.83 95.6 96.6 97
11/02/2022 19:18:01 82.92 83.56 90.68 88.8 89.1 91.3 98.29 98.55 99.83 95.6 96.6 97
11/02/2022 19:18:02 81.45 82.87 90.68 88.8 89.1 91.3 96.47 98.28 99.83 95.6 96.6 97
11/02/2022 19:18:03 83.03 82.81 90.68 88.8 89.1 91.3 98.91 98.52 99.83 95.6 96.6 97
11/02/2022 19:18:04 80.51 82.59 90.68 88.8 89.1 91.3 95.61 98.38 99.83 95.6 96.6 97
11/02/2022 19:18:05 87.87 87.12 90.68 88.8 89.1 91.3 98.78 98.46 99.83 95.6 96.6 97
11/02/2022 19:18:06 80.8 87.03 90.68 88.8 89.1 91.3 96.46 98.37 99.83 95.6 96.6 97
11/02/2022 19:18:07 85.75 85.66 90.68 88.8 89.1 91.3 98.91 98.63 99.83 95.6 96.7 97
11/02/2022 19:18:08 87.81 87.64 90.68 88.8 89 91.3 96.09 98.48 99.83 95.6 96.7 97
11/02/2022 19:18:09 88.58 88.73 90.68 88.8 89 91.3 98.61 98.42 99.83 95.6 96.7 97
11/02/2022 19:18:10 81.97 87.96 90.68 88.8 89 91.3 96.11 98.43 99.83 95.7 96.7 97
11/02/2022 19:18:11 80.98 85.13 90.68 88.7 89 91.3 83.8 96.95 99.83 95.6 96.7 97
11/02/2022 19:18:12 86.21 86.03 90.68 88.7 89 91.3 95.99 96.62 99.83 95.6 96.7 97
11/02/2022 19:18:13 88.38 87.57 90.68 88.7 89 91.3 96.38 97 99.83 95.6 96.7 97
11/02/2022 19:18:14 92.14 92.22 92.22 88.7 89 91.3 95.06 96.56 99.83 95.6 96.7 97
11/02/2022 19:18:15 79.42 90.06 92.22 88.7 89 91.3 79.82 94.47 99.83 95.6 96.7 97
11/02/2022 19:18:16 79.8 86.39 92.22 88.7 89 91.3 91.65 92.79 99.83 95.6 96.7 97
11/02/2022 19:18:17 72.94 83.4 92.22 88.7 89 91.3 76.36 90.81 99.83 95.6 96.6 97
11/02/2022 19:18:18 85.03 84.51 92.22 88.7 89 91.3 91.52 90.98 99.83 95.6 96.6 97
11/02/2022 19:18:19 91.12 90.04 92.22 88.7 89 91.3 91.78 91.73 99.83 95.6 96.6 97
11/02/2022 19:18:20 86.27 89.85 92.22 88.6 89 91.3 93.74 94.57 99.83 95.6 96.6 97
11/02/2022 19:18:21 86.31 87.85 92.22 88.6 89 91.3 93.69 94.03 99.83 95.6 96.6 97
11/02/2022 19:18:22 89.03 88.85 92.22 88.6 89 91.3 93.88 94.3 99.83 95.6 96.6 97
11/02/2022 19:18:23 89.79 89.88 92.22 88.6 89 91.3 89.29 94.28 99.83 95.6 96.6 97
11/02/2022 19:18:24 89.95 90.75 92.22 88.6 89 91.3 93.48 94.22 99.83 95.6 96.6 97
11/02/2022 19:18:25 85.16 89.12 92.22 88.6 89 91.3 95.65 95.36 99.83 95.6 96.6 97
11/02/2022 19:18:26 84.99 87.08 92.22 88.6 89 91.3 96.83 96.74 98.85 95.6 96.6 97
11/02/2022 19:18:27 84.53 86.06 92.22 88.6 89 91.3 98.31 97.66 98.85 95.6 96.6 97
11/02/2022 19:18:28 87.08 86.7 92.22 88.6 89 91.3 97.89 98.49 98.85 95.6 96.6 97
11/02/2022 19:18:29 85.8 86.66 92.22 88.6 89 91.2 98.74 98.73 98.73 95.6 96.7 97
11/02/2022 19:18:30 85.83 86.18 92.22 88.6 88.9 91.2 98.97 99.31 99.31 95.6 96.7 97
11/02/2022 19:18:31 87.67 87.39 92.22 88.6 88.9 91.2 96.79 98.71 99.31 95.6 96.7 97
11/02/2022 19:18:32 84.81 87.03 92.22 88.6 88.9 91.2 95.08 97.1 99.31 95.6 96.7 97
11/02/2022 19:18:33 88.26 87.91 92.22 88.6 88.9 91.2 96.62 96.94 99.31 95.6 96.7 97
11/02/2022 19:18:34 89.77 89.09 92.22 88.6 88.9 91.2 100.8 99.83 99.83 95.7 96.7 97
11/02/2022 19:18:35 92.02 92 92.22 88.6 88.9 91.2 100.09 100.44 100.44 95.7 96.7 97
11/02/2022 19:18:36 87.14 90.61 92.22 88.6 88.9 91.2 100.08 100.34 100.44 95.7 96.7 97
11/02/2022 19:18:37 88.16 89.1 92.22 88.6 88.9 91.2 97.71 100.09 100.44 95.7 96.7 97
11/02/2022 19:18:38 86.48 88.39 92.22 88.6 88.9 91.2 98.07 99.41 100.44 95.7 96.7 97
11/02/2022 19:18:39 89.87 89.1 92.22 88.6 88.9 91.2 99.05 98.93 100.44 95.8 96.7 97
11/02/2022 19:18:40 88.73 89.23 92.22 88.6 88.9 91.2 98.85 99.38 100.44 95.8 96.7 97
11/02/2022 19:18:41 87.61 88.83 92.22 88.6 88.9 91.2 100.3 99.93 100.44 95.8 96.7 97
11/02/2022 19:18:42 88.15 88.31 92.22 88.6 88.9 91.2 100.9 101.12 101.12 95.8 96.7 97
11/02/2022 19:18:43 88.1 88.52 92.22 88.6 88.9 91.2 92.33 100.22 101.12 95.8 96.7 97
11/02/2022 19:18:44 86.47 88.28 92 88.6 88.8 91.2 98.79 98.46 101.12 95.9 96.7 97
11/02/2022 19:18:45 89.93 89.28 92 88.6 88.8 91.2 99.28 99.26 101.12 95.9 96.7 97
11/02/2022 19:18:46 88.49 89.27 92 88.6 88.8 91.2 99.93 99.74 101.12 95.9 96.7 97
11/02/2022 19:18:47 89.01 89.14 92 88.6 88.8 91.2 99.18 100.12 101.12 95.9 96.7 97
11/02/2022 19:18:48 90.45 90.22 92 88.7 88.8 91.2 98.2 99.71 101.12 95.9 96.7 97
11/02/2022 19:18:49 89.09 89.88 92 88.7 88.8 91.2 98.2 98.8 101.12 96 96.7 97
11/02/2022 19:18:50 90.95 90.62 92 88.7 88.8 91.2 97.74 98.52 101.12 96 96.7 97
11/02/2022 19:18:51 90.66 91.25 92 88.7 88.8 91.2 100.14 99.47 101.12 96 96.7 97
11/02/2022 19:18:52 89.09 90.4 92 88.7 88.8 91.2 98.62 99.58 101.12 96 96.8 97
11/02/2022 19:18:53 90.16 90.32 92 88.7 88.8 91.2 99.71 99.56 101.12 96 96.8 97
11/02/2022 19:18:54 86.64 90 92 88.7 88.8 91.2 92.59 99.52 101.12 96 96.8 97
11/02/2022 19:18:55 87.8 88.34 92 88.7 88.8 91.2 97.56 97.83 101.12 96.1 96.8 97
11/02/2022 19:18:56 88.25 88.44 92 88.7 88.8 91.2 99.59 98.9 101.12 96.1 96.8 97
11/02/2022 19:18:57 87.89 88.11 92 88.7 88.8 91.2 98.96 99.2 101.12 96.1 96.8 97
11/02/2022 19:18:58 86.77 88.12 92 88.7 88.8 91.2 99.86 99.73 101.12 96.1 96.8 97
11/02/2022 19:18:59 86.88 87.59 92 88.7 88.8 91.2 98.22 99.58 101.12 96.1 96.8 97
11/02/2022 19:19:00 86.73 86.98 92 88.7 88.8 91.2 98.88 99.02 101.12 96.2 96.8 97
11/02/2022 19:19:01 85.81 86.93 92 88.7 88.8 91.2 97.8 99 101.12 96.2 96.8 97
11/02/2022 19:19:02 87.63 87.23 92 88.7 88.8 91.2 99.58 99.68 101.12 96.2 96.8 97
11/02/2022 19:19:03 87.05 87.67 92 88.7 88.8 91.2 99.81 99.81 101.12 96.2 96.8 97
11/02/2022 19:19:04 88.08 87.93 92 88.7 88.8 91.2 99.86 100.36 101.12 96.2 96.8 97
11/02/2022 19:19:05 87.71 87.89 91.25 88.7 88.8 91.2 98.81 100.09 101.12 96.2 96.8 97
11/02/2022 19:19:06 88.35 88.25 91.25 88.7 88.8 91.2 98.52 99.41 101.12 96.3 96.8 97
11/02/2022 19:19:07 89.8 89.29 91.25 88.7 88.8 91.2 97.55 98.89 101.12 96.3 96.8 97
11/02/2022 19:19:08 90.1 89.88 91.25 88.7 88.8 91.2 99.99 99.38 101.12 96.3 96.8 97
11/02/2022 19:19:09 87.9 89.68 91.25 88.7 88.8 91.2 99.36 99.82 101.12 96.3 96.8 97
11/02/2022 19:19:10 88.09 88.86 91.25 88.7 88.8 91.2 99.36 99.98 101.12 96.3 96.8 97
11/02/2022 19:19:11 88.06 88.36 91.25 88.7 88.8 91.2 97.41 99.35 101.12 96.3 96.8 97
11/02/2022 19:19:12 89.58 89.55 91.25 88.7 88.8 91.2 98.59 99.11 100.36 96.3 96.9 97
11/02/2022 19:19:13 94.57 93.47 93.47 88.7 88.8 91.2 100.29 99.96 100.36 96.4 96.9 97
11/02/2022 19:19:14 96.79 96.15 96.15 88.8 88.8 91.2 100.16 100.22 100.36 96.4 96.9 97
11/02/2022 19:19:15 94.12 96.32 96.32 88.8 88.8 91.2 100.73 100.83 100.83 96.4 96.9 97
11/02/2022 19:19:16 96.12 96.31 96.32 88.9 88.8 91.2 99.38 100.36 100.83 96.4 96.9 97
11/02/2022 19:19:17 91.12 96.35 96.35 88.9 88.8 91.2 96.76 99.89 100.83 96.4 96.9 97
11/02/2022 19:19:18 90.41 93.72 96.35 88.9 88.8 91.2 97.82 98.74 100.83 96.4 96.9 97
11/02/2022 19:19:19 91.03 92.08 96.35 88.9 88.8 91.2 100.07 99.76 100.83 96.5 96.9 97
11/02/2022 19:19:20 89.36 91.35 96.35 88.9 88.8 91.2 99.84 99.96 100.83 96.5 96.9 97
11/02/2022 19:19:21 92.89 92.11 96.35 88.9 88.8 91.2 99.08 100.07 100.83 96.5 96.9 97
11/02/2022 19:19:22 91.94 92.43 96.35 88.9 88.8 91.2 99.13 99.82 100.83 96.5 96.9 97
11/02/2022 19:19:23 88.97 92.14 96.35 88.9 88.8 91.2 97.74 99.39 100.83 96.5 96.9 97
11/02/2022 19:19:24 88.43 90.25 96.35 88.9 88.8 91.2 97.73 98.63 100.83 96.5 96.9 97
11/02/2022 19:19:25 90.75 90.53 96.35 88.9 88.8 91.2 100.31 99.58 100.83 96.5 96.9 97
11/02/2022 19:19:26 93 92.71 96.35 89 88.8 91.2 99.67 100 100.83 96.5 96.9 97
11/02/2022 19:19:27 90.09 91.95 96.35 89 88.8 91.2 99.46 99.63 100.83 96.5 96.9 97
11/02/2022 19:19:28 88.55 91.24 96.35 89 88.8 91.2 96.21 99.57 100.83 96.5 96.9 97
11/02/2022 19:19:29 87.36 89.5 96.35 89 88.8 91.2 99.26 99.2 100.83 96.6 96.9 97
11/02/2022 19:19:30 87.58 88.34 96.35 89 88.8 91.2 99.3 99.45 100.83 96.6 97 97
11/02/2022 19:19:31 88.82 88.8 96.35 89 88.8 91.2 99.43 99.61 100.83 96.6 97 97
11/02/2022 19:19:32 88.35 89.09 96.35 89 88.8 91.2 100.25 100.15 100.83 96.6 97 97
11/02/2022 19:19:33 87 88.33 96.35 89 88.8 91.2 98.06 99.93 100.83 96.6 97 97
11/02/2022 19:19:34 87.04 87.56 96.35 88.9 88.8 91.2 99.63 99.49 100.83 96.6 97 97
11/02/2022 19:19:35 88.7 88.52 96.35 88.9 88.8 91.2 97.91 99.25 100.83 96.6 97 97
11/02/2022 19:19:36 88.19 88.24 96.35 88.9 88.8 91.2 100.24 99.8 100.83 96.6 97 97
11/02/2022 19:19:37 92.83 91.87 96.35 89 88.8 91.2 101.55 101.43 101.43 96.7 97 97
11/02/2022 19:19:38 94.23 94.32 96.35 89 88.9 91.2 101.31 102.02 102.02 96.7 97 97
11/02/2022 19:19:39 91.72 93.17 96.35 89 88.9 91.2 99.65 101.62 102.02 96.7 97 97
11/02/2022 19:19:40 88.27 92.19 96.35 89 88.9 91.2 97.92 100.31 102.02 96.7 97 97
11/02/2022 19:19:41 89.68 90.12 96.35 89 88.9 91.2 98.38 99.2 102.02 96.7 97 97
11/02/2022 19:19:42 91.18 90.93 96.35 89 88.9 91.2 99.94 99.6 102.02 96.8 97 97
11/02/2022 19:19:43 89.07 90.99 96.35 89 88.9 91.2 100.2 100.24 102.02 96.8 97 97
11/02/2022 19:19:44 86.65 89.8 96.35 89 88.9 91.2 99.25 100.09 102.02 96.8 97.1 97
11/02/2022 19:19:45 88.63 88.69 96.35 89 88.9 91.2 97.4 99.42 102.02 96.8 97.1 97.1
11/02/2022 19:19:46 88.96 88.98 96.35 89 88.9 91.2 99.06 99.28 102.02 96.8 97.1 97.1
11/02/2022 19:19:47 90.94 90.29 94.32 88.9 88.9 91.2 99 99.5 102.02 96.8 97.1 97.1
11/02/2022 19:19:48 91.34 91.49 94.32 88.9 88.9 91.2 98.47 99.12 102.02 96.8 97.1 97.1
11/02/2022 19:19:49 89.83 91.04 94.32 88.9 88.9 91.2 100.18 99.98 102.02 96.8 97.1 97.1
11/02/2022 19:19:50 87.89 90.18 94.32 88.9 88.9 91.2 97.7 99.57 102.02 96.8 97.1 97.1
11/02/2022 19:19:51 89.24 89.75 94.32 88.9 88.9 91.2 99.56 99.24 102.02 96.9 97.1 97.1
11/02/2022 19:19:52 90.59 90.2 94.32 88.9 88.9 91.2 97.58 99.1 102.02 96.9 97.1 97.1
11/02/2022 19:19:53 91.75 91.39 94.32 88.9 88.9 91.2 99.99 99.54 102.02 96.9 97.1 97.1
11/02/2022 19:19:54 90.06 91.23 94.32 88.9 88.9 91.2 99.68 99.93 102.02 96.9 97.1 97.1
11/02/2022 19:19:55 88.99 90.46 94.32 88.9 88.9 91.2 99.82 100.19 102.02 96.9 97.1 97.1
11/02/2022 19:19:56 88.77 89.88 94.32 88.9 88.9 91.2 99.11 100.39 102.02 96.9 97.1 97.1
11/02/2022 19:19:57 87.5 89.23 94.32 88.9 88.9 91.2 98.07 99.54 102.02 96.9 97.1 97.1
11/02/2022 19:19:58 89.52 89.23 94.32 88.9 88.9 91.2 99.09 99.05 102.02 97 97.1 97.1
11/02/2022 19:19:59 90.08 89.93 94.32 88.9 88.9 91.2 99.24 99.6 102.02 97 97.1 97.1
11/02/2022 19:20:00 88.48 89.84 94.32 88.9 88.9 91.2 101.31 100.8 102.02 97 97.1 97.1
11/02/2022 19:20:01 88.85 89.32 94.32 88.9 88.9 91.2 100.87 101.59 102.02 97 97.1 97.1
11/02/2022 19:20:02 88.4 89.07 94.32 88.9 88.9 91.2 90.07 100.56 102.02 97 97.1 97.1
11/02/2022 19:20:03 89.14 89.01 94.32 88.9 88.9 91.2 94.2 97.34 102.02 97 97.1 97.1
11/02/2022 19:20:04 91.14 90.43 94.32 88.9 88.9 91.2 94.76 95.58 102.02 97 97.1 97.1
11/02/2022 19:20:05 91.63 91.47 94.32 88.9 88.9 91.2 94.56 95.19 102.02 97 97.1 97.1
11/02/2022 19:20:06 87.39 91.44 94.32 88.9 88.9 91.2 89.66 95.37 102.02 97 97.1 97.1
11/02/2022 19:20:07 91.83 91.37 94.32 88.9 88.9 91.2 97.36 96.13 102.02 97 97.1 97.1
11/02/2022 19:20:08 91.87 92.32 93.17 88.8 88.9 91.2 99.57 98.76 101.62 97 97.1 97.1
11/02/2022 19:20:09 91.7 93 93 88.9 88.9 91.2 98.31 99.16 101.59 97 97.2 97.1
11/02/2022 19:20:10 86.75 91.6 93 88.9 88.9 91.2 100.32 99.93 101.59 97 97.2 97.1
11/02/2022 19:20:11 86.82 89.24 93 88.8 88.9 91.2 99.36 100.05 101.59 97 97.2 97.1
11/02/2022 19:20:12 87.43 88.14 93 88.8 88.9 91.2 99.7 99.96 101.59 97.1 97.2 97.1
11/02/2022 19:20:13 89.71 89.33 93 88.8 88.9 91.2 94.84 99.78 101.59 97.1 97.2 97.1
11/02/2022 19:20:14 87.19 89.04 93 88.8 88.9 91.2 97.35 98.1 101.59 97.1 97.2 97.1
11/02/2022 19:20:15 90.23 89.63 93 88.8 88.9 91.2 99.1 98.65 101.59 97.1 97.2 97.1
11/02/2022 19:20:16 90.16 90.49 93 88.8 88.9 91.2 98.97 99.16 101.59 97.1 97.2 97.1
11/02/2022 19:20:17 94.43 93.94 93.94 88.9 88.9 91.2 103.02 102.42 102.42 97.1 97.2 97.1
11/02/2022 19:20:18 91.54 94.4 94.4 88.9 88.9 91.2 99.75 102.68 102.68 97.1 97.2 97.1
11/02/2022 19:20:19 87.32 92.36 94.4 88.9 88.9 91.2 97.56 100.76 102.68 97.1 97.2 97.1
11/02/2022 19:20:20 88.44 89.92 94.4 88.9 88.9 91.2 98.83 99.77 102.68 97.1 97.2 97.1
11/02/2022 19:20:21 90.28 90 94.4 88.9 88.9 91.2 99.03 99.46 102.68 97.2 97.2 97.1
11/02/2022 19:20:22 88.56 89.87 94.4 88.9 88.9 91.2 99.97 99.78 102.68 97.2 97.2 97.1
11/02/2022 19:20:23 87.86 89.03 94.4 88.9 88.9 91.2 99.99 100.18 102.68 97.2 97.2 97.1
11/02/2022 19:20:24 89.38 89.17 94.4 88.9 88.9 91.2 98.95 100.31 102.68 97.2 97.2 97.1
11/02/2022 19:20:25 87.82 89.61 94.4 88.9 88.9 91.2 98.99 99.63 102.68 97.2 97.2 97.1
11/02/2022 19:20:26 90.21 90.09 94.4 88.9 88.9 91.2 97.44 98.95 102.68 97.2 97.2 97.1
11/02/2022 19:20:27 90.33 90.62 94.4 88.9 88.9 91.2 100.3 99.61 102.68 97.2 97.3 97.1
11/02/2022 19:20:28 89.48 90.59 94.4 88.9 88.9 91.2 99.04 99.86 102.68 97.2 97.3 97.1
11/02/2022 19:20:29 89.41 89.77 94.4 88.9 88.9 91.2 99.77 99.69 102.68 97.3 97.3 97.1
11/02/2022 19:20:30 87.52 89.45 94.4 88.9 88.9 91.2 97.67 99.64 102.68 97.3 97.3 97.1
11/02/2022 19:20:31 88.45 88.71 94.4 88.9 88.9 91.2 97.86 99.06 102.68 97.3 97.3 97.1
11/02/2022 19:20:32 89.71 89.55 94.4 88.9 88.9 91.2 99.8 99.5 102.68 97.3 97.3 97.1
11/02/2022 19:20:33 89.28 89.68 94.4 88.9 88.9 91.2 98.65 99.61 102.68 97.3 97.3 97.1
11/02/2022 19:20:34 88.63 89.28 94.4 88.9 88.9 91.2 99.76 99.73 102.68 97.3 97.3 97.1
11/02/2022 19:20:35 88.13 89.27 94.4 88.9 88.9 91.2 98.68 99.7 102.68 97.3 97.3 97.1
11/02/2022 19:20:36 88.26 88.76 94.4 88.9 88.9 91.2 95.03 98.85 102.68 97.3 97.3 97.1
11/02/2022 19:20:37 87.93 88.68 94.4 88.9 88.9 91.2 97.51 97.86 102.68 97.3 97.3 97.1
11/02/2022 19:20:38 87.23 88.16 94.4 88.9 88.9 91.2 99.18 99.06 102.68 97.3 97.3 97.1
11/02/2022 19:20:39 90.1 89.77 94.4 88.9 88.9 91.2 99.83 99.68 102.68 97.3 97.3 97.1
11/02/2022 19:20:40 92.72 92.44 94.4 88.9 88.9 91.2 99.5 99.94 102.68 97.3 97.3 97.1
11/02/2022 19:20:41 90.63 93.06 94.4 88.9 88.9 91.2 98.98 100.24 102.68 97.3 97.3 97.1
11/02/2022 19:20:42 88.37 91.09 94.4 88.9 88.9 91.2 98.47 99.4 102.68 97.4 97.3 97.1
11/02/2022 19:20:43 88.68 89.65 94.4 88.9 88.9 91.2 98.15 98.99 102.68 97.4 97.3 97.1
11/02/2022 19:20:44 89.87 89.88 94.4 88.9 88.9 91.2 100.49 99.78 102.68 97.4 97.3 97.1
11/02/2022 19:20:45 90.7 91.37 94.4 88.9 88.9 91.2 99.91 100.11 102.68 97.4 97.3 97.1
11/02/2022 19:20:46 90.81 90.75 94.4 88.9 88.9 91.2 101.99 101.58 102.68 97.4 97.4 97.1
11/02/2022 19:20:47 88.45 90.5 94.4 88.9 88.9 91.2 97.71 101.39 102.68 97.4 97.4 97.1
11/02/2022 19:20:48 92.41 92.29 93.06 89 88.9 91.2 98.71 99.77 101.58 97.4 97.4 97.1
11/02/2022 19:20:49 89.81 92.3 93.06 89 88.9 91.2 98.76 99.28 101.58 97.5 97.4 97.1
11/02/2022 19:20:50 89.17 90.84 93.06 89 88.9 91.2 98 99.11 101.58 97.5 97.4 97.1
11/02/2022 19:20:51 88.18 89.84 93.06 89 88.9 91.2 100.15 99.64 101.58 97.5 97.4 97.1
11/02/2022 19:20:52 88.19 88.92 93.06 89 88.9 91.2 98.41 99.79 101.58 97.5 97.4 97.1
11/02/2022 19:20:53 87.26 88.5 93.06 88.9 88.9 91.2 99.08 99.23 101.58 97.5 97.4 97.1
11/02/2022 19:20:54 92.14 91.54 93.06 89 88.9 91.2 98.15 99.19 101.58 97.5 97.4 97.1
11/02/2022 19:20:55 91.44 92.07 93.06 89 88.9 91.2 99.83 99.79 101.58 97.5 97.4 97.1
11/02/2022 19:20:56 92.32 92.17 93.06 89 88.9 91.2 99.67 99.78 101.58 97.5 97.4 97.1
11/02/2022 19:20:57 93.22 93.17 93.17 89 88.9 91.2 100 100.04 101.58 97.5 97.4 97.1
11/02/2022 19:20:58 90.73 93.15 93.17 89 88.9 91.2 97.27 100.28 101.58 97.5 97.4 97.1
11/02/2022 19:20:59 95.86 95.66 95.66 89 89 91.2 98.72 99.2 101.58 97.6 97.4 97.1
11/02/2022 19:21:00 98.76 97.86 97.86 89.1 89 91.2 100.45 100.19 101.58 97.6 97.4 97.1
11/02/2022 19:21:01 95.96 97.16 97.86 89.2 89 91.2 101.6 101.19 101.58 97.6 97.4 97.1
11/02/2022 19:21:02 89.82 96.43 97.86 89.2 89 91.2 100.26 101 101.58 97.6 97.4 97.1
11/02/2022 19:21:03 94.18 94.35 97.86 89.2 89 91.2 100.42 100.7 101.58 97.6 97.4 97.1
11/02/2022 19:21:04 98.48 97.63 97.86 89.3 89.1 91.2 100.76 100.99 101.58 97.6 97.5 97.1
11/02/2022 19:21:05 95.96 97.84 97.86 89.3 89.1 91.2 100.09 101.19 101.58 97.6 97.5 97.1
11/02/2022 19:21:06 95.91 96.55 97.86 89.3 89.1 91.2 100.64 100.77 101.58 97.7 97.5 97.1
11/02/2022 19:21:07 94.86 96.07 97.86 89.3 89.1 91.2 100.23 100.76 101.58 97.7 97.5 97.1
11/02/2022 19:21:08 95.01 95.76 97.86 89.4 89.1 91.2 101.19 101.33 101.58 97.7 97.5 97.1
11/02/2022 19:21:09 88.26 94.91 97.86 89.4 89.1 91.2 98.37 100.67 101.58 97.7 97.5 97.1
11/02/2022 19:21:10 92.25 93.16 97.86 89.4 89.2 91.2 97.13 99.19 101.58 97.7 97.5 97.1
11/02/2022 19:21:11 89.71 91.78 97.86 89.4 89.2 91.2 93.11 98.39 101.58 97.7 97.5 97.1
11/02/2022 19:21:12 89.32 90.92 97.86 89.4 89.2 91.2 97.67 98.03 101.58 97.7 97.5 97.1
11/02/2022 19:21:13 88.26 90.05 97.86 89.4 89.2 91.2 97.64 98.01 101.58 97.7 97.5 97.1
11/02/2022 19:21:14 89.77 89.57 97.86 89.4 89.2 91.2 90.86 98.01 101.58 97.7 97.5 97.1
11/02/2022 19:21:15 86.55 89.38 97.86 89.4 89.2 91.2 96.49 97.17 101.58 97.7 97.5 97.1
11/02/2022 19:21:16 88.55 88.46 97.86 89.4 89.2 91.2 96.97 97.05 101.39 97.7 97.5 97.1
11/02/2022 19:21:17 87.19 88.46 97.86 89.3 89.2 91.2 93.37 96.42 101.33 97.7 97.5 97.1
11/02/2022 19:21:18 94.4 93.34 97.86 89.4 89.2 91.2 97.58 97.49 101.33 97.7 97.5 97.1
11/02/2022 19:21:19 94.27 94.42 97.86 89.4 89.2 91.2 101.41 100.52 101.33 97.7 97.5 97.1
11/02/2022 19:21:20 88.92 93.85 97.86 89.4 89.2 91.2 100.85 101.02 101.33 97.8 97.5 97.1
11/02/2022 19:21:21 89.95 91.42 97.86 89.4 89.2 91.2 97.81 100.62 101.33 97.8 97.5 97.1
11/02/2022 19:21:22 88.45 91.15 97.86 89.4 89.2 91.2 99.02 99.86 101.33 97.8 97.5 97.1
11/02/2022 19:21:23 89.21 89.59 97.86 89.4 89.2 91.2 98.32 99.09 101.33 97.8 97.5 97.1
11/02/2022 19:21:24 98.96 97.76 97.86 89.5 89.2 91.2 100.99 100.51 101.33 97.8 97.5 97.1
11/02/2022 19:21:25 93.92 97.28 97.86 89.5 89.2 91.2 100.83 101.06 101.33 97.8 97.5 97.1
11/02/2022 19:21:26 86.35 95.2 97.86 89.5 89.2 91.2 98.33 100.4 101.33 97.8 97.6 97.1
11/02/2022 19:21:27 87.88 91.79 97.86 89.5 89.2 91.2 99.64 99.67 101.33 97.8 97.6 97.1
11/02/2022 19:21:28 87.9 89.76 97.86 89.5 89.2 91.2 97.54 99.54 101.33 97.8 97.6 97.1
11/02/2022 19:21:29 89.55 89.34 97.86 89.5 89.2 91.2 99.32 99.14 101.33 97.8 97.6 97.1
11/02/2022 19:21:30 89.32 89.81 97.84 89.5 89.2 91.2 100.81 100.82 101.33 97.9 97.6 97.1
11/02/2022 19:21:31 88.47 89.49 97.84 89.5 89.2 91.2 101.23 101.74 101.74 97.9 97.6 97.1
11/02/2022 19:21:32 87.82 88.65 97.84 89.5 89.2 91.2 99.44 101.36 101.74 97.9 97.6 97.1
11/02/2022 19:21:33 87.76 88.24 97.84 89.5 89.2 91.2 98.68 100.22 101.74 97.9 97.6 97.1
11/02/2022 19:21:34 88.96 88.73 97.84 89.5 89.2 91.2 98.86 99.49 101.74 97.9 97.6 97.1
11/02/2022 19:21:35 89.57 89.39 97.76 89.5 89.2 91.2 99.36 99.64 101.74 97.9 97.6 97.1
11/02/2022 19:21:36 88.33 89.4 97.76 89.5 89.2 91.2 100.52 100.18 101.74 98 97.6 97.1
11/02/2022 19:21:37 87.43 88.88 97.76 89.5 89.2 91.2 99.55 100.3 101.74 98 97.6 97.1
11/02/2022 19:21:38 88.08 88.42 97.76 89.4 89.2 91.2 97.88 99.79 101.74 98 97.6 97.1
11/02/2022 19:21:39 87.18 88.1 97.76 89.4 89.2 91.2 99.27 99.72 101.74 98 97.6 97.1
11/02/2022 19:21:40 89.39 88.89 97.76 89.4 89.2 91.2 98.62 99.41 101.74 98 97.6 97.1
11/02/2022 19:21:41 89.04 89.53 97.76 89.4 89.3 91.2 98.84 99.22 101.74 98 97.6 97.1
11/02/2022 19:21:42 88.29 88.84 97.76 89.4 89.3 91.2 101.96 101.1 101.74 98 97.6 97.1
11/02/2022 19:21:43 85.38 88.58 97.76 89.4 89.3 91.2 98.46 101.58 101.74 98 97.6 97.1
11/02/2022 19:21:44 81.03 86.53 97.76 89.4 89.3 91.2 96.2 99.46 101.74 98 97.6 97.1
11/02/2022 19:21:45 81.32 83.8 97.76 89.4 89.2 91.2 93.68 97.42 101.74 98 97.7 97.1
11/02/2022 19:21:46 81.53 82.57 97.76 89.4 89.2 91.2 95.94 96.42 101.74 98 97.7 97.1
11/02/2022 19:21:47 86.06 85.12 97.76 89.4 89.2 91.2 95.44 96.34 101.74 98 97.7 97.1
11/02/2022 19:21:48 85.86 85.66 97.76 89.4 89.2 91.2 94.27 96.17 101.74 98 97.7 97.1
11/02/2022 19:21:49 87.92 87.17 97.76 89.4 89.2 91.2 95.86 96.85 101.74 98 97.7 97.1
11/02/2022 19:21:50 89.58 89.21 97.76 89.4 89.2 91.2 95.87 96.26 101.74 98 97.7 97.1
11/02/2022 19:21:51 89.12 89.69 97.76 89.4 89.2 91.2 95.03 95.94 101.74 98 97.7 97.1
11/02/2022 19:21:52 86.45 89.02 97.76 89.4 89.2 91.2 99.67 98.74 101.74 98 97.7 97.1
11/02/2022 19:21:53 85.99 87.48 97.76 89.3 89.2 91.2 100.2 99.66 101.74 98 97.7 97.1
11/02/2022 19:21:54 90.03 89.51 97.28 89.3 89.2 91.2 99.81 100.25 101.74 98.1 97.7 97.1
11/02/2022 19:21:55 91.66 91.74 95.2 89.4 89.3 91.2 98.32 99.78 101.74 98.1 97.7 97.1
11/02/2022 19:21:56 86.77 90.67 91.79 89.4 89.3 91.2 99.5 99.88 101.74 98.1 97.7 97.1
11/02/2022 19:21:57 86.94 88.69 91.74 89.4 89.3 91.2 99.2 99.94 101.74 98.1 97.7 97.1
11/02/2022 19:21:58 86.39 87.69 91.74 89.4 89.3 91.2 99.2 100 101.74 98.1 97.7 97.1
11/02/2022 19:21:59 87.47 87.27 91.74 89.4 89.3 91.2 99.72 99.85 101.74 98.2 97.7 97.1
11/02/2022 19:22:00 90.97 89.86 91.74 89.4 89.3 91.2 99.78 100.33 101.74 98.2 97.7 97.1
11/02/2022 19:22:01 92.47 91.78 91.78 89.4 89.3 91.2 100.02 100.09 101.58 98.2 97.7 97.1
11/02/2022 19:22:02 90.27 91.42 91.78 89.5 89.3 91.2 96.58 99.91 101.58 98.2 97.7 97.1
11/02/2022 19:22:03 91.52 91.99 91.99 89.5 89.3 91.2 100.92 100.3 101.58 98.2 97.7 97.1
11/02/2022 19:22:04 87.72 90.95 91.99 89.5 89.3 91.2 100.01 100.54 101.58 98.3 97.7 97.1
11/02/2022 19:22:05 92.85 91.98 91.99 89.5 89.3 91.2 100.95 100.72 101.58 98.3 97.7 97.1
11/02/2022 19:22:06 88.63 91.98 91.99 89.5 89.3 91.2 98.54 100.97 101.58 98.3 97.7 97.1
11/02/2022 19:22:07 87.03 90.06 91.99 89.5 89.3 91.2 98.56 99.96 101.58 98.3 97.7 97.1
11/02/2022 19:22:08 87.73 88.47 91.99 89.5 89.3 91.2 99.01 99.17 101.58 98.3 97.8 97.1
11/02/2022 19:22:09 86.71 88.13 91.99 89.5 89.3 91.2 99.29 99.56 101.58 98.3 97.8 97.1
11/02/2022 19:22:10 86.81 87.17 91.99 89.5 89.3 91.2 99.72 99.73 101.58 98.4 97.8 97.1
11/02/2022 19:22:11 86.96 87.57 91.99 89.5 89.3 91.2 98.14 99.54 101.58 98.4 97.8 97.1
11/02/2022 19:22:12 88.44 88.1 91.99 89.6 89.3 91.2 91.64 98.74 101.58 98.4 97.8 97.1
11/02/2022 19:22:13 88.78 88.84 91.99 89.6 89.3 91.2 97.67 97.4 100.97 98.4 97.8 97.1
11/02/2022 19:22:14 89.86 89.57 91.99 89.6 89.3 91.2 98.33 98.36 100.97 98.4 97.8 97.1
11/02/2022 19:22:15 93.4 92.86 92.86 89.6 89.3 91.2 100.02 99.28 100.97 98.4 97.8 97.1
11/02/2022 19:22:16 94.06 93.44 93.44 89.7 89.3 91.2 99.52 99.82 100.97 98.4 97.8 97.1
11/02/2022 19:22:17 95.31 95.32 95.32 89.7 89.4 91.2 99.86 100.29 100.97 98.5 97.8 97.1
11/02/2022 19:22:18 99.86 99.44 99.44 89.9 89.4 91.2 102.17 101.68 101.68 98.5 97.8 97.1
11/02/2022 19:22:19 91.78 97.9 99.44 89.9 89.4 91.2 97.97 101.08 101.68 98.5 97.8 97.1
11/02/2022 19:22:20 90.24 95.28 99.44 89.9 89.4 91.2 100.2 100.11 101.68 98.5 97.8 97.1
11/02/2022 19:22:21 94.42 94.41 99.44 89.9 89.4 91.2 100.32 100.65 101.68 98.5 97.8 97.1
11/02/2022 19:22:22 92.57 94.32 99.44 90 89.4 91.2 100.55 100.61 101.68 98.5 97.8 97.1
11/02/2022 19:22:23 93.92 94.78 99.44 90 89.4 91.2 98.94 100.8 101.68 98.6 97.8 97.1
11/02/2022 19:22:24 90.87 93.12 99.44 90 89.4 91.2 97.85 99.72 101.68 98.6 97.8 97.1
11/02/2022 19:22:25 89.73 91.64 99.44 90 89.4 91.2 99.16 99.03 101.68 98.6 97.8 97.1
11/02/2022 19:22:26 89.53 90.64 99.44 90 89.4 91.2 98.55 99.25 101.68 98.6 97.8 97.1
11/02/2022 19:22:27 91.6 91.57 99.44 90 89.4 91.2 99.79 99.6 101.68 98.6 97.8 97.1
11/02/2022 19:22:28 88.16 91.14 99.44 90.1 89.4 91.2 98.08 99.46 101.68 98.6 97.8 97.1
11/02/2022 19:22:29 100.61 99.65 99.65 90.2 89.5 91.2 102.06 101.36 101.68 98.6 97.8 97.1
11/02/2022 19:22:30 90.17 99.31 99.65 90.2 89.5 91.2 99.11 101.7 101.7 98.6 97.8 97.1
11/02/2022 19:22:31 92.83 95.97 99.65 90.2 89.5 91.2 100.13 100.5 101.7 98.6 97.8 97.1
11/02/2022 19:22:32 92.79 93.84 99.65 90.3 89.5 91.2 100.03 100.49 101.7 98.7 97.8 97.1
11/02/2022 19:22:33 91.84 93.28 99.65 90.3 89.5 91.2 101.48 101.48 101.7 98.7 97.8 97.1
11/02/2022 19:22:34 93.66 93.4 99.65 90.3 89.5 91.2 98.43 100.91 101.7 98.7 97.8 97.1
11/02/2022 19:22:35 93.8 94.26 99.65 90.3 89.5 91.3 95.84 99.27 101.7 98.7 97.8 97.1
11/02/2022 19:22:36 88.52 93.4 99.65 90.4 89.5 91.3 88.31 97.52 101.7 98.7 97.8 97.1
11/02/2022 19:22:37 87.39 91.03 99.65 90.4 89.5 91.3 100.19 98.71 101.7 98.7 97.8 97.1
11/02/2022 19:22:38 88.04 89.14 99.65 90.4 89.5 91.3 99.48 99.82 101.7 98.7 97.8 97.1
11/02/2022 19:22:39 88.51 88.71 99.65 90.4 89.5 91.3 99.96 99.82 101.7 98.7 97.8 97.1
11/02/2022 19:22:40 88.48 88.94 99.65 90.4 89.5 91.3 97.76 99.74 101.7 98.7 97.8 97.1
11/02/2022 19:22:41 87.71 88.36 99.65 90.4 89.5 91.3 97.71 99.13 101.7 98.7 97.8 97.1
11/02/2022 19:22:42 88.17 88.3 99.65 90.4 89.5 91.3 99.93 99.37 101.7 98.7 97.8 97.1
11/02/2022 19:22:43 88.98 88.74 99.65 90.4 89.5 91.3 98.42 99.39 101.7 98.8 97.8 97.1
11/02/2022 19:22:44 87.67 88.74 99.65 90.4 89.5 91.3 99.9 99.8 101.7 98.8 97.8 97.1
11/02/2022 19:22:45 89.05 89.08 99.65 90.4 89.5 91.3 98.65 99.75 101.7 98.8 97.8 97.1
11/02/2022 19:22:46 87.45 88.53 99.65 90.4 89.5 91.3 99.44 99.41 101.7 98.8 97.8 97.1
11/02/2022 19:22:47 88.4 88.46 99.65 90.4 89.5 91.3 97.74 99.42 101.7 98.8 97.8 97.1
11/02/2022 19:22:48 90.43 89.95 99.65 90.4 89.5 91.3 99.64 99.66 101.7 98.8 97.8 97.1
11/02/2022 19:22:49 94.84 94.19 99.65 90.5 89.5 91.3 100.5 100.36 101.7 98.8 97.8 97.1
11/02/2022 19:22:50 96.3 97.32 99.65 90.5 89.6 91.3 100.86 101.25 101.7 98.8 97.8 97.1
11/02/2022 19:22:51 89.24 94.59 99.65 90.5 89.6 91.3 98.35 100.56 101.7 98.8 97.8 97.1
11/02/2022 19:22:52 88.18 92 99.65 90.5 89.5 91.3 98.47 99.3 101.7 98.8 97.8 97.1
11/02/2022 19:22:53 91.43 91.61 99.65 90.5 89.5 91.3 98.39 99.35 101.7 98.8 97.8 97.1
11/02/2022 19:22:54 86.86 90.73 99.65 90.5 89.5 91.3 100.29 99.74 101.7 98.9 97.8 97.1
11/02/2022 19:22:55 87.06 88.84 99.65 90.5 89.5 91.3 99.05 99.78 101.7 98.8 97.7 97.1
11/02/2022 19:22:56 85.83 87.63 99.65 90.5 89.5 91.3 99.77 99.75 101.7 98.9 97.7 97.1
11/02/2022 19:22:57 87.89 87.65 99.65 90.5 89.5 91.3 97.42 99.54 101.7 98.9 97.7 97.1
11/02/2022 19:22:58 87.6 87.85 99.65 90.5 89.5 91.3 98.3 99.19 101.7 98.9 97.7 97.1
11/02/2022 19:22:59 89.19 88.76 99.31 90.5 89.5 91.3 99.1 99.06 101.7 98.9 97.7 97.1
11/02/2022 19:23:00 91.35 90.85 97.32 90.6 89.5 91.3 98.52 99.08 101.48 98.9 97.7 97.1
11/02/2022 19:23:01 94 94.09 97.32 90.6 89.5 91.3 101.16 100.51 101.48 98.9 97.7 97.1
11/02/2022 19:23:02 90.11 92.28 97.32 90.6 89.5 91.3 98.22 100.2 101.48 98.9 97.7 97.1
11/02/2022 19:23:03 88.34 91.11 97.32 90.6 89.5 91.3 98.98 99.29 101.25 98.9 97.7 97.1
11/02/2022 19:23:04 90.54 90.61 97.32 90.6 89.5 91.3 98.58 99.4 101.25 98.9 97.7 97.1
11/02/2022 19:23:05 88.64 90.51 97.32 90.6 89.5 91.3 99.87 99.7 101.25 98.9 97.7 97.1
11/02/2022 19:23:06 90.08 90.24 97.32 90.6 89.5 91.3 100.79 100.83 101.25 98.9 97.7 97.1
11/02/2022 19:23:07 89.11 90.28 97.32 90.6 89.5 91.3 101.08 101.63 101.63 98.9 97.7 97.1
11/02/2022 19:23:08 90.13 90.18 97.32 90.6 89.5 91.3 97.68 100.96 101.63 98.9 97.7 97.1
11/02/2022 19:23:09 85.26 89.62 97.32 90.6 89.5 91.3 93.27 99.19 101.63 98.9 97.7 97.1
11/02/2022 19:23:10 87.23 87.69 97.32 90.6 89.5 91.2 96.49 97.17 101.63 98.9 97.7 97.1
11/02/2022 19:23:11 89.18 88.92 97.32 90.6 89.5 91.2 96.02 96.95 101.63 98.9 97.7 97.1
11/02/2022 19:23:12 87.28 88.41 97.32 90.6 89.5 91.2 94.7 96.66 101.63 98.9 97.7 97.1
11/02/2022 19:23:13 85.47 87.79 97.32 90.6 89.5 91.2 96.46 96.58 101.63 98.9 97.7 97.1
11/02/2022 19:23:14 85.92 86.78 97.32 90.6 89.5 91.2 94.1 96.22 101.63 98.9 97.7 97.1
11/02/2022 19:23:15 86.03 86.34 97.32 90.6 89.5 91.2 96.42 96.1 101.63 98.9 97.7 97.1
11/02/2022 19:23:16 86.39 86.53 97.32 90.6 89.5 91.2 94.6 96.19 101.63 98.9 97.7 97.1
11/02/2022 19:23:17 86.91 86.95 97.32 90.6 89.5 91.2 94.39 96.13 101.63 98.9 97.7 97.1
11/02/2022 19:23:18 87.83 87.65 97.32 90.6 89.5 91.2 96.85 96.37 101.63 98.9 97.7 97.1
11/02/2022 19:23:19 87.72 88.08 97.32 90.6 89.5 91.2 96.49 97.31 101.63 98.9 97.7 97.1
11/02/2022 19:23:20 92.07 91.09 94.59 90.7 89.5 91.2 95.36 96.21 101.63 98.9 97.6 97.1
11/02/2022 19:23:21 94.26 93.67 94.09 90.7 89.5 91.2 94.07 96.18 101.63 98.9 97.6 97.1
11/02/2022 19:23:22 95.61 95.97 95.97 90.7 89.5 91.2 100.66 99.41 101.63 99 97.6 97.1
11/02/2022 19:23:23 89.49 94.7 95.97 90.7 89.5 91.2 99.53 99.84 101.63 99 97.6 97.1
11/02/2022 19:23:24 90.67 92.42 95.97 90.7 89.5 91.2 98.57 99.76 101.63 99 97.6 97.1
11/02/2022 19:23:25 95.92 95.33 95.97 90.8 89.5 91.3 100.67 100.3 101.63 99 97.6 97.1
11/02/2022 19:23:26 94.86 96.21 96.21 90.8 89.5 91.3 99.43 100.62 101.63 99 97.6 97.1
11/02/2022 19:23:27 94.67 95.16 96.21 90.8 89.5 91.3 99.49 99.82 101.63 99 97.6 97.1
11/02/2022 19:23:28 93.29 95.13 96.21 90.8 89.5 91.3 100.09 100.22 101.63 99 97.6 97.1
11/02/2022 19:23:29 98.38 97.72 97.72 90.9 89.6 91.3 101.81 101.46 101.63 99 97.6 97.1
11/02/2022 19:23:30 96.56 97.49 97.72 91 89.6 91.3 101.77 101.72 101.72 99 97.6 97.1
11/02/2022 19:23:31 94.24 97.78 97.78 91 89.6 91.3 99.21 101.86 101.86 99.1 97.6 97.1
11/02/2022 19:23:32 89.87 95.14 97.78 91 89.6 91.3 98.61 100.37 101.86 99.1 97.6 97.1
11/02/2022 19:23:33 92.3 92.73 97.78 91 89.6 91.3 99.17 99.76 101.86 99.1 97.6 97.1
11/02/2022 19:23:34 92.53 93.08 97.78 91 89.6 91.3 99.47 99.95 101.86 99.1 97.6 97.1
11/02/2022 19:23:35 94.85 94.33 97.78 91 89.6 91.3 100.5 100.32 101.86 99.1 97.6 97.1
11/02/2022 19:23:36 94.22 95 97.78 91.1 89.6 91.3 99.59 100.52 101.86 99.1 97.6 97.1
11/02/2022 19:23:37 95.84 95.55 97.78 91.1 89.7 91.3 100.63 100.4 101.86 99.1 97.6 97.1
11/02/2022 19:23:38 94.42 95.27 97.78 91.1 89.7 91.3 98.78 100.15 101.86 99.1 97.6 97.1
11/02/2022 19:23:39 91.94 94.68 97.78 91.1 89.7 91.3 100.73 100.37 101.86 99.1 97.6 97.1
11/02/2022 19:23:40 90.36 92.79 97.78 91.1 89.7 91.3 99.21 100.3 101.86 99.1 97.6 97.1
11/02/2022 19:23:41 91.87 91.82 97.78 91.1 89.7 91.3 98.7 99.89 101.86 99.1 97.6 97.1
11/02/2022 19:23:42 93.91 93.27 97.78 91.2 89.7 91.3 95.92 99.46 101.86 99.1 97.6 97.1
11/02/2022 19:23:43 93.62 94.41 97.78 91.2 89.7 91.3 95.79 97.49 101.86 99.1 97.6 97.1
11/02/2022 19:23:44 88.32 92.98 97.78 91.2 89.7 91.3 96.31 96.97 101.86 99.1 97.6 97.1
11/02/2022 19:23:45 89.79 90.69 97.78 91.2 89.7 91.3 99.5 98.79 101.86 99.1 97.6 97.1
11/02/2022 19:23:46 89.78 90.47 97.78 91.2 89.7 91.3 100.29 99.96 101.86 99.1 97.6 97.1
11/02/2022 19:23:47 87.36 89.9 97.78 91.2 89.7 91.3 99.23 99.94 101.86 99.1 97.6 97.1
11/02/2022 19:23:48 87.83 88.76 97.78 91.2 89.7 91.3 98.03 99.53 101.86 99.1 97.6 97.1
11/02/2022 19:23:49 91.84 90.94 97.78 91.2 89.7 91.3 99.67 99.56 101.86 99.1 97.6 97.1
11/02/2022 19:23:50 89.87 90.6 97.78 91.2 89.7 91.3 98.68 99.5 101.86 99.1 97.6 97.1
11/02/2022 19:23:51 94.76 94.89 97.78 91.2 89.7 91.3 100.45 100.26 101.86 99.1 97.6 97.1
11/02/2022 19:23:52 89 93.12 97.78 91.2 89.7 91.3 100.44 100.58 101.86 99.1 97.6 97.1
11/02/2022 19:23:53 86.99 91.02 97.78 91.2 89.7 91.3 98.27 100.19 101.86 99.1 97.6 97.1
11/02/2022 19:23:54 86.15 89.07 97.78 91.2 89.7 91.3 99.67 99.7 101.86 99.1 97.6 97.1
11/02/2022 19:23:55 90.64 90.46 97.78 91.2 89.7 91.3 98 99.3 101.86 99.1 97.6 97.1
11/02/2022 19:23:56 89.24 90.66 97.78 91.2 89.7 91.3 100.08 99.98 101.86 99.1 97.6 97.1
11/02/2022 19:23:57 87.35 89.49 97.78 91.2 89.7 91.3 99.49 100.02 101.86 99.1 97.6 97.1
11/02/2022 19:23:58 91.94 91.27 97.78 91.2 89.7 91.3 100.4 100.31 101.86 99.1 97.6 97.1
11/02/2022 19:23:59 90.37 91.72 97.78 91.2 89.7 91.3 98.34 100.33 101.86 99.1 97.6 97.1
11/02/2022 19:24:00 91.15 91.45 97.78 91.2 89.7 91.3 98.25 99.54 101.86 99.1 97.6 97.1
11/02/2022 19:24:01 87.63 90.92 95.55 91.2 89.7 91.3 99.66 99.47 100.58 99.1 97.6 97.1
11/02/2022 19:24:02 86.28 89.29 95.55 91.2 89.7 91.3 99.16 99.75 100.58 99.1 97.6 97.2
11/02/2022 19:24:03 94.16 93.22 95.55 91.3 89.7 91.3 100.99 100.51 100.58 99.1 97.6 97.2
11/02/2022 19:24:04 92.14 93.3 95.55 91.3 89.7 91.3 99.41 100.46 100.58 99.1 97.6 97.2
11/02/2022 19:24:05 90.47 92.21 95.55 91.3 89.7 91.3 92.05 99.77 100.58 99.1 97.6 97.2
11/02/2022 19:24:06 91.62 92.08 95.55 91.3 89.7 91.3 98.24 98.31 100.58 99.1 97.6 97.2
11/02/2022 19:24:07 90.02 91.36 95.27 91.3 89.7 91.3 98.88 98.85 100.58 99.1 97.6 97.2
11/02/2022 19:24:08 92.82 92.54 94.89 91.3 89.7 91.3 100.17 99.75 100.58 99.1 97.6 97.2
11/02/2022 19:24:09 98.37 97.66 97.66 91.4 89.8 91.3 100.82 100.67 100.67 99.1 97.6 97.2
11/02/2022 19:24:10 92.07 97.47 97.66 91.4 89.8 91.3 98.96 100.71 100.71 99.1 97.6 97.2
11/02/2022 19:24:11 90.58 94.76 97.66 91.4 89.8 91.3 99.34 99.83 100.71 99.1 97.6 97.2
11/02/2022 19:24:12 91.49 92.94 97.66 91.4 89.8 91.3 97.83 99.45 100.71 99.1 97.6 97.2
11/02/2022 19:24:13 88.7 92.11 97.66 91.4 89.8 91.3 100.16 99.72 100.71 99.1 97.6 97.2
11/02/2022 19:24:14 89.11 90.11 97.66 91.3 89.8 91.3 98.34 99.54 100.71 99.1 97.6 97.2
11/02/2022 19:24:15 89.75 90.04 97.66 91.3 89.8 91.3 100.44 100.09 100.71 99.1 97.6 97.2
11/02/2022 19:24:16 94.71 93.55 97.66 91.3 89.8 91.3 99.02 100.05 100.71 99.1 97.6 97.2
11/02/2022 19:24:17 93.44 93.71 97.66 91.3 89.8 91.3 98.7 99.76 100.71 99.1 97.6 97.2
11/02/2022 19:24:18 89.96 93.33 97.66 91.3 89.8 91.3 99.76 99.63 100.71 99.1 97.6 97.2
11/02/2022 19:24:19 89.66 91.48 97.66 91.3 89.8 91.3 98.41 99.66 100.71 99.1 97.6 97.2
11/02/2022 19:24:20 91.45 91.5 97.66 91.3 89.8 91.3 100.02 99.76 100.71 99.1 97.6 97.2
11/02/2022 19:24:21 90.57 91.18 97.66 91.3 89.8 91.3 99.12 99.81 100.71 99.1 97.6 97.2
11/02/2022 19:24:22 95.53 94.8 97.66 91.3 89.8 91.3 100.04 99.97 100.71 99.1 97.6 97.2
11/02/2022 19:24:23 89.69 94.39 97.66 91.3 89.8 91.3 98.23 99.93 100.71 99.1 97.6 97.2
11/02/2022 19:24:24 92.2 93.33 97.66 91.3 89.8 91.3 99.23 99.51 100.71 99.1 97.6 97.2
11/02/2022 19:24:25 89.83 91.59 97.66 91.3 89.8 91.3 99.92 99.95 100.71 99.1 97.6 97.2
11/02/2022 19:24:26 92.5 91.9 97.66 91.3 89.8 91.3 101 101.08 101.08 99.1 97.6 97.2
11/02/2022 19:24:27 93.01 92.69 97.66 91.3 89.8 91.3 98.12 100.77 101.08 99.1 97.6 97.2
11/02/2022 19:24:28 93.59 94.01 97.66 91.3 89.8 91.3 95.57 98.9 101.08 99.1 97.6 97.2
11/02/2022 19:24:29 89.64 92.9 97.66 91.3 89.8 91.3 89.8 97.12 101.08 99.1 97.6 97.2
11/02/2022 19:24:30 89.26 91.42 97.66 91.4 89.8 91.3 99.76 98.37 101.08 99.1 97.6 97.2
11/02/2022 19:24:31 90.53 90.68 97.66 91.4 89.8 91.3 99.71 99.66 101.08 99.1 97.6 97.2
11/02/2022 19:24:32 88.78 90.28 97.66 91.4 89.8 91.3 99.94 99.85 101.08 99.1 97.6 97.2
11/02/2022 19:24:33 90.27 90.48 97.66 91.4 89.8 91.3 97.81 99.76 101.08 99.1 97.5 97.2
11/02/2022 19:24:34 93.76 93.59 97.66 91.4 89.8 91.3 98.99 99.39 101.08 99.1 97.5 97.2
11/02/2022 19:24:35 90.98 93.9 97.66 91.4 89.8 91.3 99.41 99.42 101.08 99.1 97.5 97.2
11/02/2022 19:24:36 92.75 93.03 97.66 91.4 89.9 91.3 99.49 99.64 101.08 99.1 97.6 97.2
11/02/2022 19:24:37 88.77 92.86 97.66 91.4 89.9 91.3 100.13 100.3 101.08 99.1 97.6 97.2
11/02/2022 19:24:38 90.54 91.12 97.66 91.4 89.9 91.3 98.76 100.06 101.08 99.1 97.6 97.2
11/02/2022 19:24:39 89.08 90.63 97.47 91.4 89.9 91.3 99.57 99.59 101.08 99.1 97.5 97.2
11/02/2022 19:24:40 90.04 90.21 94.8 91.4 89.9 91.3 97.71 99.55 101.08 99.1 97.5 97.2
11/02/2022 19:24:41 88.84 90.36 94.8 91.4 89.9 91.3 99.68 99.49 101.08 99.1 97.5 97.2
11/02/2022 19:24:42 88.45 89.24 94.8 91.4 89.9 91.3 99.74 99.86 101.08 99.1 97.6 97.2
11/02/2022 19:24:43 87.42 88.97 94.8 91.4 89.8 91.3 98.94 99.99 101.08 99.1 97.6 97.2
11/02/2022 19:24:44 88.78 89.2 94.8 91.4 89.8 91.3 98.76 100.01 101.08 99.1 97.5 97.2
11/02/2022 19:24:45 90.23 89.67 94.8 91.4 89.8 91.3 98.7 99.42 101.08 99.1 97.5 97.2
11/02/2022 19:24:46 91.42 90.84 94.8 91.4 89.9 91.3 98.97 99.44 101.08 99.1 97.5 97.2
11/02/2022 19:24:47 89.32 90.72 94.8 91.4 89.9 91.3 100.05 99.94 101.08 99.1 97.5 97.2
11/02/2022 19:24:48 88.69 90.49 94.8 91.4 89.9 91.3 99.85 100.01 101.08 99.1 97.6 97.2
11/02/2022 19:24:49 86.1 88.99 94.8 91.4 89.9 91.3 100.05 100.16 101.08 99.1 97.5 97.2
11/02/2022 19:24:50 87.81 87.79 94.8 91.4 89.9 91.3 97.67 99.88 101.08 99.1 97.5 97.2
11/02/2022 19:24:51 88.96 88.83 94.8 91.4 89.9 91.3 98.87 99.47 101.08 99.1 97.5 97.2
11/02/2022 19:24:52 90.87 90.57 94.39 91.4 89.9 91.3 99.79 99.72 101.08 99.1 97.5 97.2
11/02/2022 19:24:53 90.72 90.7 94.01 91.3 89.9 91.3 98.82 99.64 101.08 99.1 97.5 97.2
11/02/2022 19:24:54 91.82 92.32 94.01 91.4 89.9 91.3 100.68 100.22 101.08 99.1 97.5 97.2
11/02/2022 19:24:55 89.25 90.81 94.01 91.4 89.9 91.3 98.34 100.09 101.08 99.1 97.5 97.2
11/02/2022 19:24:56 91.75 91.38 94.01 91.4 89.9 91.3 99.74 99.61 100.77 99.1 97.5 97.2
11/02/2022 19:24:57 90.55 91.4 94.01 91.4 89.9 91.3 98.58 99.61 100.3 99.1 97.5 97.2
11/02/2022 19:24:58 88.51 90.91 93.9 91.4 89.9 91.3 100.3 100.08 100.3 99.1 97.5 97.2
11/02/2022 19:24:59 89.74 90.25 93.9 91.4 89.9 91.3 100.7 100.78 100.78 99.1 97.5 97.2
11/02/2022 19:25:00 85.87 89.47 93.9 91.4 89.9 91.3 101.02 101.68 101.68 99.1 97.5 97.2
11/02/2022 19:25:01 90.21 89.61 93.9 91.4 89.9 91.3 97.62 100.89 101.68 99.1 97.5 97.2
11/02/2022 19:25:02 86.23 89.04 93.9 91.4 89.9 91.3 94.02 99.1 101.68 99.1 97.5 97.2
11/02/2022 19:25:03 86.1 87.65 93.9 91.4 89.9 91.3 96.59 97.44 101.68 99.1 97.5 97.2
11/02/2022 19:25:04 88.92 88.46 93.9 91.4 89.9 91.3 95.89 97.01 101.68 99.1 97.5 97.2
11/02/2022 19:25:05 87.36 88 93.03 91.3 89.9 91.3 94.79 96.74 101.68 99.1 97.5 97.2
11/02/2022 19:25:06 84.76 87.89 92.86 91.3 89.9 91.3 96.68 96.83 101.68 99.1 97.5 97.2
11/02/2022 19:25:07 86.74 87.11 92.32 91.3 89.9 91.3 94.36 96.42 101.68 99.1 97.5 97.2
11/02/2022 19:25:08 85.79 86.39 92.32 91.3 89.9 91.3 96.62 96.25 101.68 99.1 97.5 97.2
11/02/2022 19:25:09 86.46 86.43 92.32 91.3 89.8 91.3 94.18 96.22 101.68 99.1 97.5 97.2
11/02/2022 19:25:10 88.12 87.86 92.32 91.3 89.8 91.3 96.2 96.33 101.68 99.1 97.5 97.2
11/02/2022 19:25:11 86.28 87.73 92.32 91.3 89.8 91.3 95.71 96.49 101.68 99.1 97.4 97.3
11/02/2022 19:25:12 86.13 86.9 92.32 91.3 89.8 91.3 97.22 97.73 101.68 99 97.4 97.3
11/02/2022 19:25:13 89.76 88.72 92.32 91.3 89.8 91.3 94.71 96.5 101.68 99 97.4 97.3
11/02/2022 19:25:14 91.17 90.7 92.32 91.3 89.8 91.3 91.27 95.91 101.68 99 97.4 97.3
11/02/2022 19:25:15 91.77 92.33 92.33 91.3 89.9 91.3 100.1 98.76 101.68 99 97.4 97.3
11/02/2022 19:25:16 89.87 91.21 92.33 91.3 89.9 91.3 99.53 99.69 101.68 99 97.4 97.3
11/02/2022 19:25:17 89.03 90.66 92.33 91.3 89.9 91.3 98.49 99.54 101.68 99 97.4 97.3
11/02/2022 19:25:18 93.21 92.68 92.68 91.3 89.9 91.3 99.9 99.58 101.68 99 97.4 97.3
11/02/2022 19:25:19 93.15 93.93 93.93 91.3 89.9 91.3 99.26 100.24 101.68 99 97.4 97.3
11/02/2022 19:25:20 91.82 92.59 93.93 91.3 89.9 91.3 99.33 99.5 101.68 99 97.4 97.3
11/02/2022 19:25:21 92.34 93.04 93.93 91.3 89.9 91.3 100.17 100.15 101.68 99 97.4 97.3
11/02/2022 19:25:22 94.22 94.23 94.23 91.4 89.9 91.3 100.95 100.78 101.68 99 97.4 97.3
11/02/2022 19:25:23 94.19 94.24 94.24 91.4 89.9 91.3 100.6 100.88 101.68 99 97.4 97.3
11/02/2022 19:25:24 92.2 94.83 94.83 91.4 89.9 91.3 98.25 100.75 101.68 99 97.4 97.3
11/02/2022 19:25:25 89.1 92.75 94.83 91.4 89.9 91.3 98.73 99.72 101.68 99 97.4 97.3
11/02/2022 19:25:26 88.86 90.84 94.83 91.4 89.9 91.3 98.71 99.51 101.68 99 97.4 97.3
11/02/2022 19:25:27 88.75 89.59 94.83 91.4 89.9 91.3 99.38 99.58 101.68 99 97.4 97.3
11/02/2022 19:25:28 90.79 90.65 94.83 91.4 89.9 91.3 99.21 99.66 101.68 99 97.4 97.3
11/02/2022 19:25:29 87.31 89.91 94.83 91.4 89.9 91.3 98.63 99.64 101.68 99 97.4 97.3
11/02/2022 19:25:30 88.65 88.98 94.83 91.4 89.9 91.3 99.64 99.55 100.89 99 97.4 97.3
11/02/2022 19:25:31 88.82 89.07 94.83 91.4 89.9 91.3 97.61 99.27 100.88 99 97.4 97.3
11/02/2022 19:25:32 89.03 89.82 94.83 91.4 89.9 91.3 100.37 99.8 100.88 99 97.4 97.3
11/02/2022 19:25:33 89.97 89.8 94.83 91.4 89.9 91.3 99.35 99.9 100.88 99 97.4 97.3
11/02/2022 19:25:34 91.27 90.69 94.83 91.4 89.9 91.3 99.57 99.86 100.88 99 97.4 97.3
11/02/2022 19:25:35 93.55 92.9 94.83 91.4 89.9 91.3 96.2 99.54 100.88 99 97.4 97.3
11/02/2022 19:25:36 91.32 93.49 94.83 91.4 89.9 91.3 94.87 97.87 100.88 99 97.4 97.3
11/02/2022 19:25:37 84.73 91.48 94.83 91.4 89.9 91.3 96.62 97.15 100.88 99 97.4 97.3
11/02/2022 19:25:38 81.98 88.49 94.83 91.4 89.9 91.3 93.57 96.28 100.88 99 97.4 97.3
11/02/2022 19:25:39 81.84 85.61 94.83 91.4 89.9 91.3 95.72 95.92 100.88 99 97.4 97.3
11/02/2022 19:25:40 82.35 83.84 94.83 91.4 89.9 91.3 98.5 98.3 100.88 99 97.4 97.3
11/02/2022 19:25:41 86.59 85.68 94.83 91.4 89.9 91.3 89.07 98.3 100.88 99 97.4 97.3
11/02/2022 19:25:42 87.65 87.08 94.83 91.4 89.9 91.3 98.6 97.54 100.88 99 97.4 97.3
11/02/2022 19:25:43 89.55 88.85 94.83 91.4 89.9 91.3 99.92 99.73 100.88 99 97.4 97.3
11/02/2022 19:25:44 89.93 89.82 94.83 91.4 89.9 91.3 99.64 100 100.88 99 97.4 97.3
11/02/2022 19:25:45 88.58 90.14 94.83 91.4 89.9 91.3 97.86 99.81 100.88 99 97.4 97.3
11/02/2022 19:25:46 91.77 91.38 94.83 91.4 89.9 91.3 100.24 100.04 100.88 99 97.5 97.3
11/02/2022 19:25:47 88.52 91.03 94.83 91.4 89.9 91.3 100.99 100.65 100.88 99 97.5 97.3
11/02/2022 19:25:48 86.9 89.62 94.83 91.4 89.9 91.3 97.71 100.57 100.88 99 97.5 97.3
11/02/2022 19:25:49 88.5 88.62 94.83 91.4 89.9 91.3 101.71 100.95 100.95 99 97.5 97.3
11/02/2022 19:25:50 85.35 88.27 94.83 91.4 89.9 91.3 97.31 100.71 100.95 99 97.5 97.3
11/02/2022 19:25:51 88.42 88.05 94.83 91.4 89.9 91.3 98.71 99.04 100.95 99 97.5 97.3
11/02/2022 19:25:52 88.84 88.9 94.83 91.4 89.9 91.3 101.28 100.93 100.95 99 97.5 97.3
11/02/2022 19:25:53 88.38 88.81 94.83 91.4 89.9 91.3 98.64 100.44 100.95 99 97.5 97.3
11/02/2022 19:25:54 89.54 89.37 93.49 91.3 89.9 91.3 101.66 100.98 100.98 99 97.5 97.3
11/02/2022 19:25:55 89.72 89.83 93.49 91.3 89.9 91.3 100.15 101.35 101.35 99 97.5 97.3
11/02/2022 19:25:56 87.16 89.48 93.49 91.3 89.8 91.3 99.83 100.46 101.35 99 97.5 97.3
11/02/2022 19:25:57 88.31 88.88 93.49 91.3 89.8 91.3 98.36 100.37 101.35 99 97.5 97.3
11/02/2022 19:25:58 88.12 88.26 93.49 91.3 89.8 91.3 98.17 99.4 101.35 99 97.5 97.3
11/02/2022 19:25:59 86.39 88.21 93.49 91.3 89.8 91.3 100.08 99.84 101.35 99 97.5 97.3
11/02/2022 19:26:00 86.5 87.2 93.49 91.2 89.8 91.3 96.43 99.24 101.35 99 97.5 97.3
11/02/2022 19:26:01 89.03 88.75 93.49 91.2 89.8 91.3 99.16 98.71 101.35 99 97.5 97.3
11/02/2022 19:26:02 89.18 88.95 93.49 91.2 89.8 91.3 100.23 100.01 101.35 99 97.5 97.3
11/02/2022 19:26:03 95.02 93.63 93.63 91.2 89.9 91.3 102.12 101.47 101.47 99 97.5 97.3
11/02/2022 19:26:04 94.54 94.87 94.87 91.1 89.9 91.3 101.47 101.78 101.78 99 97.5 97.3
11/02/2022 19:26:05 88.98 93.8 94.87 91.1 89.9 91.3 97.96 101.35 101.78 99 97.5 97.3
11/02/2022 19:26:06 97.95 96.98 96.98 91.1 89.9 91.3 102.9 101.98 101.98 99 97.6 97.3
11/02/2022 19:26:07 97.04 97.37 97.37 91.1 89.9 91.3 99.94 101.85 101.98 99 97.6 97.4
11/02/2022 19:26:08 90.21 96.83 97.37 91.1 89.9 91.3 98.98 100.65 101.98 99 97.6 97.4
11/02/2022 19:26:09 88.82 94 97.37 91.1 89.9 91.3 100.03 100.51 101.98 99 97.6 97.4
11/02/2022 19:26:10 91.31 91.82 97.37 91.1 89.9 91.3 100.75 100.84 101.98 99 97.6 97.4
11/02/2022 19:26:11 87.26 91.29 97.37 91.1 89.9 91.3 101 101.14 101.98 99.1 97.6 97.4
11/02/2022 19:26:12 86.1 89.38 97.37 91.1 89.9 91.3 99.58 101.21 101.98 99.1 97.6 97.4
11/02/2022 19:26:13 89.14 88.89 97.37 91.1 89.9 91.3 98.57 100.24 101.98 99.1 97.6 97.4
11/02/2022 19:26:14 93.38 92.43 97.37 91.1 89.9 91.3 99.38 99.74 101.98 99.1 97.6 97.4
11/02/2022 19:26:15 92.5 92.97 97.37 91.1 89.9 91.3 100.18 100.25 101.98 99.1 97.6 97.4
11/02/2022 19:26:16 86.44 92.33 97.37 91.1 89.9 91.3 98.38 100.12 101.98 99.1 97.6 97.4
11/02/2022 19:26:17 90.41 90.25 97.37 91.1 89.9 91.3 100.72 100.49 101.98 99.1 97.6 97.4
11/02/2022 19:26:18 92.53 92.11 97.37 91.1 89.9 91.3 99.54 100.6 101.98 99.1 97.6 97.4
11/02/2022 19:26:19 90.11 92.06 97.37 91.1 89.9 91.3 97.11 99.81 101.98 99.1 97.6 97.4
11/02/2022 19:26:20 87.31 90.73 97.37 91.1 89.9 91.3 99.04 99.13 101.98 99.1 97.6 97.4
11/02/2022 19:26:21 88.86 89.39 97.37 91.1 89.9 91.3 98.4 99.12 101.98 99.1 97.6 97.4
11/02/2022 19:26:22 90.61 90.18 97.37 91.1 89.9 91.3 97.7 98.91 101.98 99.1 97.6 97.4
11/02/2022 19:26:23 89.78 90.56 97.37 91.1 89.9 91.3 100.53 100 101.98 99.1 97.6 97.4
11/02/2022 19:26:24 86.84 89.66 97.37 91 89.9 91.3 97.99 99.56 101.98 99.1 97.6 97.4
11/02/2022 19:26:25 87.12 88.01 97.37 91 89.9 91.3 100.23 100.01 101.98 99.1 97.6 97.4
11/02/2022 19:26:26 89.57 88.96 97.37 91 89.9 91.3 100.17 100.8 101.98 99.1 97.6 97.4
11/02/2022 19:26:27 90.75 90.56 97.37 91 89.9 91.3 102.16 101.44 101.98 99.1 97.7 97.4
11/02/2022 19:26:28 86.28 89.82 97.37 91 89.9 91.3 98.17 101.44 101.98 99.1 97.7 97.4
11/02/2022 19:26:29 89.76 89.39 97.37 91 89.9 91.3 96.97 99.73 101.98 99.1 97.7 97.4
11/02/2022 19:26:30 96.21 95.42 97.37 91 89.9 91.3 99.4 99.24 101.98 99.1 97.7 97.4
11/02/2022 19:26:31 92 95.61 97.37 91.1 89.9 91.3 101.11 101.08 101.98 99.1 97.7 97.4
11/02/2022 19:26:32 89.86 93.45 97.37 91.1 89.9 91.3 100.28 100.9 101.98 99.1 97.7 97.4
11/02/2022 19:26:33 89.71 91.55 97.37 91.1 89.9 91.3 101.35 101.72 101.98 99.1 97.7 97.4
11/02/2022 19:26:34 92.5 91.86 97.37 91.1 89.9 91.3 97.36 100.64 101.98 99.1 97.7 97.4
11/02/2022 19:26:35 90.22 92.03 97.37 91.1 89.9 91.3 99.5 99.58 101.98 99.1 97.7 97.4
11/02/2022 19:26:36 92.94 92.21 97.37 91.1 89.9 91.3 100.6 100.66 101.85 99.1 97.7 97.4
11/02/2022 19:26:37 91.15 92.63 96.83 91.1 89.9 91.3 101.03 100.92 101.72 99.1 97.7 97.4
11/02/2022 19:26:38 91.89 91.78 95.61 91.1 89.9 91.3 98.58 100.72 101.72 99.1 97.7 97.4
11/02/2022 19:26:39 92.45 92.31 95.61 91.1 89.9 91.3 98.87 99.59 101.72 99.1 97.7 97.4
11/02/2022 19:26:40 95.2 94.55 95.61 91.1 89.9 91.3 100.94 100.75 101.72 99.1 97.7 97.4
11/02/2022 19:26:41 89.16 94.39 95.61 91.1 89.9 91.3 97.14 100.09 101.72 99.1 97.7 97.4
11/02/2022 19:26:42 90.32 91.86 95.61 91.2 89.9 91.3 99.67 99.42 101.72 99.1 97.7 97.4
11/02/2022 19:26:43 90.19 91.05 95.61 91.2 89.9 91.3 98.84 99.67 101.72 99.1 97.7 97.4
11/02/2022 19:26:44 91.98 91.61 95.61 91.2 89.9 91.4 99.78 99.82 101.72 99.1 97.7 97.4
11/02/2022 19:26:45 91.08 91.82 95.61 91.2 89.9 91.4 100.56 100.71 101.72 99.1 97.7 97.4
11/02/2022 19:26:46 90.08 91.38 95.61 91.2 89.9 91.4 99.55 101.03 101.72 99.1 97.7 97.4
11/02/2022 19:26:47 90.6 91.1 95.61 91.2 89.9 91.4 98.1 100.02 101.72 99.1 97.7 97.4
11/02/2022 19:26:48 96.79 95.5 95.61 91.3 89.9 91.4 101.29 100.93 101.72 99.2 97.7 97.4
11/02/2022 19:26:49 95.66 95.86 95.86 91.3 90 91.4 100.64 101.07 101.72 99.2 97.7 97.4
11/02/2022 19:26:50 93.14 95.89 95.89 91.3 90 91.4 99.48 100.68 101.72 99.2 97.7 97.4
11/02/2022 19:26:51 91.12 93.98 95.89 91.3 90 91.4 101.39 101.14 101.72 99.2 97.7 97.4
11/02/2022 19:26:52 90.32 92.39 95.89 91.3 90 91.4 97.78 100.97 101.72 99.2 97.8 97.4
11/02/2022 19:26:53 89.27 91.3 95.89 91.3 90 91.4 100.01 100.37 101.72 99.2 97.8 97.4
11/02/2022 19:26:54 91.27 90.87 95.89 91.3 90 91.4 98.51 99.89 101.72 99.2 97.8 97.4
11/02/2022 19:26:55 92.49 92.06 95.89 91.3 90 91.4 98.9 99.66 101.72 99.2 97.8 97.4
11/02/2022 19:26:56 89.81 92.06 95.89 91.3 90 91.4 98.12 99.49 101.72 99.2 97.8 97.4
11/02/2022 19:26:57 91.38 91.4 95.89 91.3 90 91.4 97.36 98.55 101.72 99.2 97.8 97.4
11/02/2022 19:26:58 92.1 92.35 95.89 91.4 90 91.4 100.15 99.81 101.72 99.2 97.8 97.4
11/02/2022 19:26:59 97.32 96.21 96.21 91.4 90 91.4 102.3 101.66 101.72 99.2 97.8 97.4
11/02/2022 19:27:00 96.94 96.99 96.99 91.4 90 91.4 100.73 101.65 101.72 99.2 97.8 97.4
11/02/2022 19:27:01 95.4 96.77 96.99 91.5 90 91.4 100.49 101.39 101.72 99.2 97.8 97.5
11/02/2022 19:27:02 96.63 96.83 96.99 91.5 90.1 91.4 101.28 101.53 101.72 99.2 97.8 97.5
11/02/2022 19:27:03 91.36 96.35 96.99 91.5 90.1 91.4 100.19 101.75 101.75 99.2 97.8 97.5
11/02/2022 19:27:04 95.98 95.58 96.99 91.5 90.1 91.4 98.91 100.52 101.75 99.2 97.8 97.5
11/02/2022 19:27:05 97.14 96.98 96.99 91.6 90.1 91.4 101.21 101.08 101.75 99.2 97.8 97.5
11/02/2022 19:27:06 95.75 96.56 96.99 91.6 90.1 91.4 101.1 101.3 101.75 99.2 97.8 97.5
11/02/2022 19:27:07 93.58 96.09 96.99 91.6 90.1 91.4 98.35 100.88 101.75 99.2 97.8 97.5
11/02/2022 19:27:08 88.86 94.59 96.99 91.6 90.1 91.4 101.85 101.24 101.75 99.2 97.9 97.5
11/02/2022 19:27:09 87.71 92.02 96.99 91.6 90.1 91.4 98.99 101.12 101.75 99.2 97.9 97.5
11/02/2022 19:27:10 93.67 93.1 96.99 91.6 90.2 91.4 100.5 100.95 101.75 99.2 97.9 97.5
11/02/2022 19:27:11 95.19 94.46 96.99 91.7 90.2 91.4 102.31 101.65 101.75 99.3 97.9 97.5
11/02/2022 19:27:12 92.24 94.69 96.99 91.7 90.2 91.4 99.83 101.56 101.75 99.3 97.9 97.5
11/02/2022 19:27:13 90.61 92.84 96.99 91.7 90.2 91.4 100.61 100.79 101.75 99.3 97.9 97.5
11/02/2022 19:27:14 96.08 95.11 96.99 91.7 90.2 91.4 101.57 101.74 101.75 99.3 97.9 97.5
11/02/2022 19:27:15 93.33 95.27 96.99 91.7 90.2 91.4 99.28 101.13 101.75 99.3 97.9 97.5
11/02/2022 19:27:16 89.52 93.84 96.99 91.7 90.2 91.4 99.27 100.02 101.75 99.3 97.9 97.5
11/02/2022 19:27:17 90.58 91.79 96.99 91.7 90.2 91.4 99.84 100.37 101.75 99.3 97.9 97.5
11/02/2022 19:27:18 90.3 91.3 96.99 91.6 90.2 91.4 100.76 100.78 101.75 99.3 97.9 97.5
11/02/2022 19:27:19 90.55 90.94 96.99 91.6 90.2 91.4 100.62 101.13 101.75 99.3 98 97.5
11/02/2022 19:27:20 91.4 91.7 96.99 91.6 90.2 91.4 100.56 101.32 101.75 99.3 98 97.5
11/02/2022 19:27:21 90.83 91.17 96.99 91.6 90.2 91.4 97.44 100.56 101.75 99.3 98 97.5
11/02/2022 19:27:22 94.47 93.79 96.99 91.6 90.3 91.4 100.2 100.12 101.75 99.3 98 97.5
11/02/2022 19:27:23 89.82 93.45 96.99 91.6 90.3 91.4 100.03 100.37 101.75 99.3 98 97.5
11/02/2022 19:27:24 89.12 91.37 96.99 91.6 90.3 91.4 97.73 99.85 101.75 99.3 98 97.5
11/02/2022 19:27:25 92.48 91.99 96.99 91.6 90.3 91.4 101.76 100.98 101.75 99.3 98 97.5
11/02/2022 19:27:26 93.16 92.78 96.99 91.6 90.3 91.4 98.57 100.63 101.75 99.3 98 97.5
11/02/2022 19:27:27 97.35 97.14 97.14 91.6 90.3 91.4 100.04 100.12 101.75 99.3 98 97.5
11/02/2022 19:27:28 92.03 95.81 97.14 91.6 90.3 91.4 98.68 99.99 101.75 99.3 98 97.5
11/02/2022 19:27:29 95.87 96.17 97.14 91.5 90.3 91.4 99.16 99.71 101.75 99.3 98 97.5
11/02/2022 19:27:30 93.64 95.49 97.14 91.6 90.3 91.4 100.9 100.57 101.75 99.3 98 97.5
11/02/2022 19:27:31 91.17 94.51 97.14 91.6 90.3 91.4 99.12 100.7 101.75 99.3 98 97.5
11/02/2022 19:27:32 89.49 92.63 97.14 91.5 90.3 91.4 99.71 99.92 101.75 99.3 98 97.5
11/02/2022 19:27:33 92.14 91.78 97.14 91.5 90.4 91.4 100.61 100.82 101.74 99.3 98.1 97.5
11/02/2022 19:27:34 89.39 91.64 97.14 91.5 90.4 91.4 99.07 100.78 101.74 99.3 98.1 97.5
11/02/2022 19:27:35 94.84 94.03 97.14 91.5 90.4 91.4 102.09 101.67 101.74 99.3 98.1 97.5
11/02/2022 19:27:36 88.18 93.26 97.14 91.5 90.4 91.4 97.19 100.89 101.74 99.3 98.1 97.5
11/02/2022 19:27:37 91 91.22 97.14 91.5 90.4 91.4 98.45 99.14 101.74 99.3 98.1 97.5
11/02/2022 19:27:38 91.73 92.27 97.14 91.6 90.4 91.4 97.06 98.65 101.74 99.3 98.1 97.5
11/02/2022 19:27:39 88.15 91.14 97.14 91.6 90.4 91.4 100.78 99.94 101.74 99.3 98.1 97.5
11/02/2022 19:27:40 90.23 90.35 97.14 91.6 90.4 91.4 100.71 100.87 101.74 99.3 98.1 97.5
11/02/2022 19:27:41 90.64 90.72 97.14 91.6 90.4 91.4 99.79 101.24 101.74 99.3 98.1 97.5
11/02/2022 19:27:42 93.95 93.32 97.14 91.6 90.4 91.4 98 100.14 101.74 99.3 98.1 97.5
11/02/2022 19:27:43 89.99 93.49 97.14 91.6 90.4 91.4 97.27 99.03 101.74 99.3 98.1 97.5
11/02/2022 19:27:44 90.21 91.41 97.14 91.6 90.4 91.4 98.23 98.56 101.67 99.3 98.1 97.5
11/02/2022 19:27:45 91.62 91.71 97.14 91.6 90.4 91.4 99.9 99.96 101.67 99.3 98.1 97.5
11/02/2022 19:27:46 93.38 93.02 97.14 91.6 90.4 91.4 99.27 99.9 101.67 99.3 98.1 97.5
11/02/2022 19:27:47 92.65 92.9 97.14 91.6 90.4 91.4 100.27 100.25 101.67 99.3 98.1 97.5
11/02/2022 19:27:48 93.37 93.52 97.14 91.6 90.4 91.4 99.4 100.49 101.67 99.3 98.2 97.5
11/02/2022 19:27:49 90.83 93.52 97.14 91.6 90.5 91.4 98.31 99.86 101.67 99.3 98.2 97.5
11/02/2022 19:27:50 90.69 91.85 97.14 91.6 90.5 91.4 99.15 99.65 101.67 99.3 98.2 97.5
11/02/2022 19:27:51 90.54 91.21 97.14 91.6 90.5 91.4 99.81 99.86 101.67 99.3 98.2 97.5
11/02/2022 19:27:52 92.98 92.51 97.14 91.6 90.5 91.4 98.22 99.74 101.67 99.3 98.2 97.5
11/02/2022 19:27:53 93.23 93.23 97.14 91.6 90.5 91.4 100.97 100.47 101.67 99.3 98.2 97.6
11/02/2022 19:27:54 92.1 93.25 97.14 91.6 90.5 91.4 98.88 100.78 101.67 99.3 98.2 97.6
11/02/2022 19:27:55 92.09 92.51 97.14 91.6 90.5 91.4 97.4 99.44 101.67 99.3 98.2 97.6
11/02/2022 19:27:56 93.82 93.63 97.14 91.6 90.5 91.4 101.05 100.34 101.67 99.3 98.2 97.6
11/02/2022 19:27:57 92.89 93.24 96.17 91.7 90.5 91.4 98.05 100.15 101.67 99.3 98.2 97.6
11/02/2022 19:27:58 91.55 93.43 96.17 91.7 90.5 91.4 100.23 100.31 101.67 99.3 98.2 97.6
11/02/2022 19:27:59 90.63 92.09 95.49 91.7 90.5 91.4 101.6 101.48 101.67 99.3 98.2 97.6
11/02/2022 19:28:00 93.45 93.11 94.51 91.7 90.5 91.4 98.41 100.46 101.67 99.3 98.2 97.6
11/02/2022 19:28:01 94.67 94.48 94.48 91.7 90.5 91.4 101.23 100.77 101.67 99.3 98.2 97.6
11/02/2022 19:28:02 94.72 95.11 95.11 91.7 90.5 91.4 98.36 100.26 101.67 99.3 98.2 97.6
11/02/2022 19:28:03 92.67 94.25 95.11 91.7 90.5 91.4 99.32 99.6 101.67 99.3 98.2 97.6
11/02/2022 19:28:04 94.06 94.01 95.11 91.7 90.5 91.5 97.82 99.55 101.67 99.3 98.2 97.6
11/02/2022 19:28:05 93.13 94.68 95.11 91.7 90.5 91.5 97.96 98.91 101.48 99.3 98.2 97.6
11/02/2022 19:28:06 90.64 93.03 95.11 91.7 90.5 91.5 99.41 99.17 101.48 99.3 98.2 97.6
11/02/2022 19:28:07 94.85 94.3 95.11 91.8 90.6 91.5 100.78 100.59 101.48 99.3 98.2 97.6
11/02/2022 19:28:08 95.44 95.19 95.19 91.8 90.6 91.5 100.44 100.6 101.48 99.3 98.2 97.6
11/02/2022 19:28:09 93.62 95.34 95.34 91.8 90.6 91.5 99.39 100.49 101.48 99.3 98.2 97.6
11/02/2022 19:28:10 91.21 94.09 95.34 91.8 90.6 91.5 102.36 101.67 101.67 99.4 98.3 97.6
11/02/2022 19:28:11 90.92 92.64 95.34 91.8 90.6 91.5 99.11 101.72 101.72 99.4 98.3 97.6
11/02/2022 19:28:12 92.35 92.27 95.34 91.8 90.6 91.5 97.37 100.23 101.72 99.4 98.3 97.6
11/02/2022 19:28:13 94.12 93.5 95.34 91.9 90.6 91.5 100.66 100.14 101.72 99.4 98.3 97.6
11/02/2022 19:28:14 94.12 94.02 95.34 91.9 90.6 91.5 99.2 100.17 101.72 99.4 98.3 97.6
11/02/2022 19:28:15 88.71 93.8 95.34 91.9 90.6 91.5 99.7 100.06 101.72 99.4 98.3 97.6
11/02/2022 19:28:16 90.7 91.38 95.34 91.9 90.6 91.5 100.66 100.89 101.72 99.4 98.3 97.6
11/02/2022 19:28:17 90.62 91.42 95.34 91.9 90.6 91.5 97.88 100.07 101.72 99.4 98.3 97.6
11/02/2022 19:28:18 93.42 92.8 95.34 91.9 90.6 91.5 100.69 100.36 101.72 99.4 98.3 97.6
11/02/2022 19:28:19 92.19 93.27 95.34 91.9 90.6 91.5 99.49 100.62 101.72 99.4 98.3 97.6
11/02/2022 19:28:20 91.1 92.38 95.34 91.9 90.6 91.5 100.17 100.4 101.72 99.5 98.3 97.6
11/02/2022 19:28:21 92.02 92.03 95.34 91.9 90.6 91.5 101.38 101.48 101.72 99.5 98.3 97.6
11/02/2022 19:28:22 93.13 93.28 95.34 91.9 90.6 91.5 99.84 101.51 101.72 99.5 98.3 97.6
11/02/2022 19:28:23 93.33 93.12 95.34 91.9 90.6 91.5 100.18 100.81 101.72 99.5 98.3 97.6
11/02/2022 19:28:24 96.42 95.46 95.46 91.9 90.6 91.5 99.49 100.8 101.72 99.5 98.3 97.6
11/02/2022 19:28:25 93 95.41 95.46 91.9 90.6 91.5 99.89 100.13 101.72 99.5 98.3 97.6
11/02/2022 19:28:26 92.74 93.93 95.46 91.9 90.6 91.5 98.59 99.8 101.72 99.5 98.3 97.6
11/02/2022 19:28:27 94.98 94.78 95.46 91.9 90.7 91.5 98.79 99.3 101.72 99.5 98.3 97.6
11/02/2022 19:28:28 91.69 94.78 95.46 91.9 90.7 91.5 98.65 99.44 101.72 99.5 98.3 97.6
11/02/2022 19:28:29 94 93.81 95.46 91.9 90.7 91.5 98.44 99.14 101.72 99.4 98.3 97.6
11/02/2022 19:28:30 95.43 95.11 95.46 91.8 90.7 91.5 99.72 100.33 101.72 99.4 98.3 97.6
11/02/2022 19:28:31 93.09 94.64 95.46 91.8 90.7 91.5 97.82 98.91 101.72 99.4 98.3 97.6
11/02/2022 19:28:32 90.65 93.55 95.46 91.8 90.7 91.5 99.86 99.83 101.72 99.4 98.3 97.6
11/02/2022 19:28:33 91.36 91.9 95.46 91.8 90.7 91.5 100.81 100.86 101.72 99.4 98.4 97.6
11/02/2022 19:28:34 89.39 91.89 95.46 91.8 90.7 91.5 98.47 100.3 101.72 99.4 98.4 97.6
11/02/2022 19:28:35 94.54 93.95 95.46 91.8 90.7 91.5 100.24 100.27 101.72 99.4 98.4 97.6
11/02/2022 19:28:36 93.8 94.16 95.46 91.8 90.7 91.5 99.5 100.66 101.72 99.4 98.4 97.6
11/02/2022 19:28:37 91.3 93.81 95.46 91.8 90.7 91.5 100.1 100.19 101.72 99.4 98.4 97.6
11/02/2022 19:28:38 88.67 92.15 95.46 91.8 90.7 91.5 100.37 100.91 101.72 99.4 98.4 97.6
11/02/2022 19:28:39 91.2 92.2 95.46 91.8 90.7 91.5 100.02 101.24 101.72 99.4 98.4 97.6
11/02/2022 19:28:40 86.61 90.31 95.46 91.8 90.7 91.5 97.4 100.12 101.72 99.4 98.4 97.6
11/02/2022 19:28:41 88.18 88.41 95.46 91.8 90.7 91.5 101.58 100.84 101.51 99.4 98.4 97.6
11/02/2022 19:28:42 89.45 89.25 95.46 91.7 90.7 91.5 99.65 101.03 101.51 99.5 98.4 97.6
11/02/2022 19:28:43 88.76 89.28 95.46 91.7 90.7 91.5 100.21 100.9 101.51 99.5 98.4 97.6
11/02/2022 19:28:44 89.81 89.73 95.46 91.7 90.7 91.5 102.64 102.25 102.25 99.5 98.4 97.6
11/02/2022 19:28:45 89.64 90.13 95.46 91.7 90.7 91.5 98.75 101.73 102.25 99.5 98.4 97.7
11/02/2022 19:28:46 90.19 90.27 95.46 91.7 90.7 91.5 100.75 101.01 102.25 99.5 98.4 97.7
11/02/2022 19:28:47 88.33 89.75 95.46 91.7 90.7 91.5 98.24 100.49 102.25 99.5 98.4 97.7
11/02/2022 19:28:48 89.71 89.84 95.46 91.7 90.7 91.5 99.24 100.05 102.25 99.5 98.4 97.7
11/02/2022 19:28:49 87.61 89.75 95.46 91.7 90.7 91.5 99.12 100.12 102.25 99.5 98.4 97.7
11/02/2022 19:28:50 89.96 89.95 95.46 91.7 90.7 91.5 97.83 99.05 102.25 99.5 98.4 97.7
11/02/2022 19:28:51 89.67 89.59 95.46 91.7 90.7 91.5 100.77 100.23 102.25 99.5 98.4 97.7
11/02/2022 19:28:52 90.42 90.43 95.46 91.7 90.7 91.5 100.84 100.85 102.25 99.5 98.4 97.7
11/02/2022 19:28:53 92.22 91.79 95.46 91.7 90.7 91.5 99.21 100.8 102.25 99.5 98.5 97.7
11/02/2022 19:28:54 92.93 92.89 95.41 91.7 90.7 91.5 99.35 100.2 102.25 99.5 98.5 97.7
11/02/2022 19:28:55 91.24 92.33 95.11 91.7 90.7 91.5 100.61 100.73 102.25 99.5 98.5 97.7
11/02/2022 19:28:56 90.92 91.88 95.11 91.7 90.7 91.5 99.93 100.87 102.25 99.5 98.5 97.7
11/02/2022 19:28:57 92 92.08 95.11 91.8 90.8 91.5 97.32 100.03 102.25 99.5 98.5 97.7
11/02/2022 19:28:58 91.45 92.4 95.11 91.8 90.8 91.5 100.75 100.32 102.25 99.5 98.5 97.7
11/02/2022 19:28:59 91.11 91.23 95.11 91.8 90.8 91.5 99.64 100.32 102.25 99.5 98.5 97.7
11/02/2022 19:29:00 93.73 93.01 94.64 91.8 90.8 91.5 98.63 99.88 102.25 99.5 98.5 97.7
11/02/2022 19:29:01 91.22 92.81 94.16 91.8 90.8 91.5 101.98 101.2 102.25 99.5 98.5 97.7
11/02/2022 19:29:02 91.67 92.61 94.16 91.8 90.8 91.5 97.31 100.88 102.25 99.5 98.5 97.7
11/02/2022 19:29:03 91.48 91.67 94.16 91.8 90.8 91.5 99.78 99.71 102.25 99.5 98.5 97.7
11/02/2022 19:29:04 93.62 93.07 94.16 91.8 90.8 91.5 100.55 100.76 102.25 99.5 98.5 97.7
11/02/2022 19:29:05 94 93.9 94.16 91.8 90.8 91.5 99.29 100.25 102.25 99.5 98.5 97.7
11/02/2022 19:29:06 90.97 93.54 93.9 91.8 90.8 91.5 102.5 101.67 102.25 99.5 98.5 97.7
11/02/2022 19:29:07 90.1 92.1 93.9 91.8 90.8 91.5 99.66 101.82 102.25 99.5 98.5 97.7
11/02/2022 19:29:08 92.11 91.87 93.9 91.8 90.8 91.5 100.44 100.75 102.25 99.5 98.5 97.7
11/02/2022 19:29:09 91.63 91.84 93.9 91.7 90.8 91.5 98.3 100.71 102.25 99.5 98.5 97.7
11/02/2022 19:29:10 95.53 94.67 94.67 91.8 90.8 91.5 99.59 99.8 102.25 99.5 98.5 97.7
11/02/2022 19:29:11 91.53 94.39 94.67 91.8 90.8 91.5 99.01 99.75 102.25 99.5 98.5 97.7
11/02/2022 19:29:12 93.41 93.28 94.67 91.8 90.8 91.5 97.33 99.24 102.25 99.5 98.5 97.7
11/02/2022 19:29:13 89.75 93.25 94.67 91.8 90.8 91.5 98.93 98.87 102.25 99.5 98.5 97.7
11/02/2022 19:29:14 90.69 91.18 94.67 91.8 90.8 91.5 98.55 99.02 101.82 99.5 98.5 97.7
11/02/2022 19:29:15 93.43 92.74 94.67 91.8 90.8 91.5 101.34 100.57 101.82 99.5 98.5 97.7
11/02/2022 19:29:16 93.06 93.1 94.67 91.8 90.8 91.5 99.33 100.71 101.82 99.5 98.5 97.7
11/02/2022 19:29:17 91.66 92.86 94.67 91.8 90.8 91.5 98.48 99.97 101.82 99.5 98.5 97.7
11/02/2022 19:29:18 89.88 92.15 94.67 91.8 90.8 91.5 102.35 101.49 101.82 99.5 98.6 97.7
11/02/2022 19:29:19 91.16 91.3 94.67 91.8 90.8 91.5 98.11 100.88 101.82 99.5 98.6 97.7
11/02/2022 19:29:20 92.93 92.63 94.67 91.8 90.8 91.5 99.68 99.77 101.82 99.5 98.6 97.7
11/02/2022 19:29:21 93.22 93.09 94.67 91.8 90.8 91.5 99.62 100.23 101.82 99.5 98.6 97.7
11/02/2022 19:29:22 92.98 93.39 94.67 91.8 90.8 91.5 99.95 99.95 101.82 99.5 98.6 97.7
11/02/2022 19:29:23 88.03 92.9 94.67 91.8 90.8 91.5 101.15 101.13 101.82 99.6 98.6 97.7
11/02/2022 19:29:24 89.87 90.59 94.67 91.8 90.8 91.5 99.71 101.3 101.82 99.6 98.6 97.7
11/02/2022 19:29:25 90.47 91.01 94.67 91.8 90.8 91.5 98.88 100.55 101.82 99.5 98.6 97.7
11/02/2022 19:29:26 92.3 92.02 94.67 91.8 90.8 91.5 100.56 100.77 101.82 99.5 98.6 97.7
11/02/2022 19:29:27 93.72 93.14 94.67 91.8 90.8 91.5 100.32 100.96 101.82 99.6 98.6 97.7
11/02/2022 19:29:28 89.93 93.16 94.67 91.8 90.8 91.5 99.75 100.69 101.82 99.6 98.6 97.7
11/02/2022 19:29:29 90.09 91.24 94.67 91.8 90.8 91.5 101.84 101.54 101.82 99.6 98.6 97.7
11/02/2022 19:29:30 92.25 91.67 94.67 91.8 90.9 91.5 99.7 101.49 101.82 99.6 98.6 97.7
11/02/2022 19:29:31 92.09 92.52 94.67 91.8 90.9 91.5 100.53 100.93 101.82 99.6 98.6 97.7
11/02/2022 19:29:32 93.45 93.23 94.67 91.8 90.9 91.5 98.38 100.55 101.82 99.6 98.6 97.7
11/02/2022 19:29:33 93.53 93.64 94.67 91.8 90.9 91.5 98.76 99.63 101.82 99.6 98.6 97.7
11/02/2022 19:29:34 93.52 93.64 94.67 91.8 90.9 91.5 99.29 99.75 101.82 99.6 98.6 97.7
11/02/2022 19:29:35 93.12 93.71 94.67 91.8 90.9 91.6 97.73 99.38 101.82 99.6 98.6 97.7
11/02/2022 19:29:36 89.56 93.21 94.67 91.8 90.9 91.6 99.6 99.46 101.82 99.6 98.6 97.7
11/02/2022 19:29:37 92.95 92.67 94.67 91.8 90.9 91.6 101.29 100.65 101.54 99.6 98.6 97.7
11/02/2022 19:29:38 92.86 93.21 94.67 91.8 90.9 91.6 99.57 100.77 101.54 99.6 98.6 97.7
11/02/2022 19:29:39 92.59 92.78 94.67 91.8 90.9 91.6 99.75 100.12 101.54 99.6 98.6 97.7
11/02/2022 19:29:40 92.49 93.39 94.39 91.8 90.9 91.6 101.37 101.32 101.54 99.6 98.6 97.7
11/02/2022 19:29:41 90.07 92.36 93.71 91.8 90.9 91.6 99.83 101.57 101.57 99.6 98.6 97.7
11/02/2022 19:29:42 91.65 91.57 93.71 91.8 90.9 91.6 98.48 100.52 101.57 99.6 98.6 97.7
11/02/2022 19:29:43 92.6 92.4 93.71 91.8 90.9 91.6 99.78 100.07 101.57 99.6 98.6 97.7
11/02/2022 19:29:44 91.94 92.61 93.71 91.9 90.9 91.6 99.95 100.3 101.57 99.6 98.6 97.7
11/02/2022 19:29:45 90.16 92.09 93.71 91.9 90.9 91.6 98.86 99.97 101.57 99.6 98.7 97.8
11/02/2022 19:29:46 88.43 90.86 93.71 91.8 90.9 91.6 101.71 100.99 101.57 99.6 98.7 97.8
11/02/2022 19:29:47 86.21 89.43 93.71 91.8 90.9 91.6 97.91 100.99 101.57 99.6 98.7 97.8
11/02/2022 19:29:48 93.47 92.4 93.71 91.9 90.9 91.6 99.99 100.02 101.57 99.6 98.7 97.8
11/02/2022 19:29:49 93.83 93.74 93.74 91.9 90.9 91.6 98.36 100.39 101.57 99.6 98.7 97.8
11/02/2022 19:29:50 92.44 93.18 93.74 91.9 90.9 91.6 95.49 98.89 101.57 99.6 98.7 97.8
11/02/2022 19:29:51 88.15 92.6 93.74 91.9 90.9 91.6 96.69 97.57 101.57 99.6 98.7 97.8
11/02/2022 19:29:52 80.97 90.26 93.74 91.9 90.9 91.6 94.12 97.07 101.57 99.6 98.7 97.8
11/02/2022 19:29:53 88.66 88.44 93.74 91.9 90.9 91.6 94.59 96.28 101.57 99.6 98.7 97.8
11/02/2022 19:29:54 89.52 89.11 93.74 91.9 90.9 91.6 89.72 94.73 101.57 99.6 98.7 97.8
11/02/2022 19:29:55 88.88 89.3 93.74 91.9 90.9 91.6 89.39 92.31 101.57 99.6 98.7 97.8
11/02/2022 19:29:56 90.01 89.78 93.74 91.9 90.9 91.6 101.07 99.41 101.57 99.6 98.7 97.8
11/02/2022 19:29:57 90 90.08 93.74 91.9 90.9 91.6 99.94 100.25 101.57 99.6 98.7 97.8
11/02/2022 19:29:58 92.04 91.66 93.74 91.9 90.9 91.6 100.49 100.45 101.57 99.6 98.7 97.8
11/02/2022 19:29:59 93.09 92.93 93.74 91.9 90.9 91.6 102.64 102.09 102.09 99.6 98.7 97.8
11/02/2022 19:30:00 91.02 92.74 93.74 91.9 90.9 91.6 102.11 102.49 102.49 99.6 98.7 97.8
11/02/2022 19:30:01 89.48 91.79 93.74 91.9 90.9 91.6 100.92 102.12 102.49 99.6 98.7 97.8
11/02/2022 19:30:02 88.48 90.5 93.74 91.9 90.9 91.6 100.02 101.5 102.49 99.6 98.7 97.8
11/02/2022 19:30:03 89.95 89.88 93.74 91.9 90.9 91.6 101.28 101.3 102.49 99.6 98.7 97.8
11/02/2022 19:30:04 89.45 89.73 93.74 91.9 90.9 91.6 101.95 102.01 102.49 99.6 98.7 97.8
11/02/2022 19:30:05 88.24 89.63 93.74 91.9 90.9 91.6 89.41 101.91 102.49 99.6 98.7 97.8
11/02/2022 19:30:06 89.32 89.51 93.74 91.9 90.9 91.6 102.51 101.16 102.49 99.7 98.7 97.8
11/02/2022 19:30:07 88.21 89.02 93.74 91.9 90.9 91.6 100.51 101.37 102.49 99.7 98.7 97.8
11/02/2022 19:30:08 88.13 88.71 93.74 91.9 90.9 91.6 100.79 101.14 102.49 99.7 98.7 97.8
11/02/2022 19:30:09 88.53 88.65 93.74 91.9 90.9 91.6 99.85 100.96 102.49 99.7 98.7 97.8
11/02/2022 19:30:10 90.02 89.55 93.74 91.9 90.9 91.6 102.85 102.15 102.49 99.7 98.7 97.8
11/02/2022 19:30:11 89.53 89.69 93.74 91.9 90.9 91.6 101.57 102.12 102.49 99.7 98.8 97.8
11/02/2022 19:30:12 88.78 89.96 93.74 91.9 90.9 91.6 99.47 102.09 102.49 99.7 98.8 97.8
11/02/2022 19:30:13 88.31 89 93.74 91.9 90.9 91.6 101.46 101.45 102.49 99.8 98.8 97.8
11/02/2022 19:30:14 88.36 88.58 93.74 91.9 90.9 91.6 100.2 101.22 102.49 99.8 98.8 97.8
11/02/2022 19:30:15 89.25 88.98 93.74 91.9 90.9 91.6 102.44 101.99 102.49 99.8 98.8 97.8
11/02/2022 19:30:16 89.88 89.65 93.74 91.9 90.9 91.6 99.36 102.53 102.53 99.8 98.8 97.8
11/02/2022 19:30:17 91.31 90.92 93.74 91.9 90.9 91.6 101.62 101.24 102.53 99.8 98.8 97.8
11/02/2022 19:30:18 91.68 91.85 93.74 91.9 90.9 91.6 101.18 101.35 102.53 99.8 98.8 97.8
11/02/2022 19:30:19 90.14 91.31 93.18 91.9 90.9 91.6 99.73 101.34 102.53 99.8 98.8 97.8
11/02/2022 19:30:20 90.74 91.04 92.93 91.9 90.9 91.6 101.58 101.23 102.53 99.8 98.8 97.8
11/02/2022 19:30:21 89.45 90.78 92.93 91.9 90.9 91.6 101.34 101.81 102.53 99.8 98.8 97.8
11/02/2022 19:30:22 90.95 90.85 92.93 91.9 90.9 91.6 100.23 101.51 102.53 99.8 98.8 97.8
11/02/2022 19:30:23 93 92.33 92.93 91.9 90.9 91.6 102.35 102.19 102.53 99.8 98.8 97.8
11/02/2022 19:30:24 93.19 93.1 93.1 91.9 90.9 91.6 100.97 101.72 102.53 99.8 98.8 97.8
11/02/2022 19:30:25 92.73 93.26 93.26 91.9 90.9 91.6 101.58 101.82 102.53 99.8 98.8 97.8
11/02/2022 19:30:26 91.36 92.55 93.26 91.9 90.9 91.6 99.99 101.5 102.53 99.8 98.8 97.8
11/02/2022 19:30:27 91.36 92.05 93.26 91.9 90.9 91.6 102.56 102.17 102.53 99.8 98.8 97.8
11/02/2022 19:30:28 93.19 92.95 93.26 91.9 90.9 91.6 101.96 102.28 102.53 99.9 98.8 97.8
11/02/2022 19:30:29 90.97 93.21 93.26 91.9 90.9 91.6 99.74 102.19 102.53 99.9 98.8 97.8
11/02/2022 19:30:30 92.4 92.5 93.26 91.9 90.9 91.6 101.22 101.27 102.53 99.9 98.9 97.8
11/02/2022 19:30:31 91.54 92.26 93.26 91.9 90.9 91.6 100.33 101.18 102.53 99.9 98.9 97.9
11/02/2022 19:30:32 91.02 92.01 93.26 91.9 90.9 91.6 101.36 101.3 102.53 99.9 98.9 97.9
11/02/2022 19:30:33 89.79 91.2 93.26 91.9 90.9 91.6 101.01 101.77 102.53 99.9 98.9 97.9
11/02/2022 19:30:34 92.05 91.71 93.26 91.9 90.9 91.6 102.75 102.35 102.53 99.9 98.9 97.9
11/02/2022 19:30:35 91.93 92.04 93.26 91.9 90.9 91.6 101.09 102.11 102.53 99.9 98.9 97.9
11/02/2022 19:30:36 92.46 92.45 93.26 91.9 90.9 91.6 99.77 101.74 102.53 99.9 98.9 97.9
11/02/2022 19:30:37 94.67 94.27 94.27 91.9 90.9 91.6 102.92 102.24 102.53 99.9 98.9 97.9
11/02/2022 19:30:38 93.08 93.65 94.27 92 90.9 91.6 101.68 102.46 102.53 100 98.9 97.9
11/02/2022 19:30:39 97.26 96.09 96.09 92 91 91.6 101.79 102.42 102.53 100 98.9 97.9
11/02/2022 19:30:40 93.97 95.83 96.09 92 91 91.6 101.12 102.24 102.53 100 98.9 97.9
11/02/2022 19:30:41 92.77 94.66 96.09 92 91 91.6 100.58 101.37 102.53 100 98.9 97.9
11/02/2022 19:30:42 94.82 94.79 96.09 92.1 91 91.6 101.36 101.43 102.53 100 98.9 97.9
11/02/2022 19:30:43 95.14 95.68 96.09 92.1 91 91.6 99.83 101.25 102.53 100 98.9 97.9
11/02/2022 19:30:44 94.59 94.67 96.09 92.1 91 91.6 102.19 101.74 102.53 100 98.9 97.9
11/02/2022 19:30:45 94.64 94.92 96.09 92.1 91 91.6 101.81 102.1 102.53 100 98.9 97.9
11/02/2022 19:30:46 92.62 94.51 96.09 92.1 91 91.6 99.96 101.81 102.46 100 98.9 97.9
11/02/2022 19:30:47 93.61 93.9 96.09 92.1 91 91.6 101.1 101.33 102.46 100 99 97.9
11/02/2022 19:30:48 91.68 93.66 96.09 92.1 91 91.6 100.05 100.97 102.46 100 99 97.9
11/02/2022 19:30:49 91.21 92.38 96.09 92.2 91 91.6 103.17 102.47 102.47 100.1 99 97.9
11/02/2022 19:30:50 90.44 91.77 96.09 92.2 91 91.6 100.57 102.58 102.58 100.1 99 97.9
11/02/2022 19:30:51 89.88 90.95 96.09 92.2 91 91.6 101.9 102.02 102.58 100.1 99 97.9
11/02/2022 19:30:52 94.3 93.74 96.09 92.2 91 91.6 101.38 101.98 102.58 100.1 99 97.9
11/02/2022 19:30:53 93.6 94.22 96.09 92.2 91 91.6 100.5 101.86 102.58 100.1 99 97.9
11/02/2022 19:30:54 91.2 93.57 96.09 92.2 91 91.6 101.15 101.39 102.58 100.1 99 97.9
11/02/2022 19:30:55 89.71 92.38 96.09 92.2 91 91.6 101.11 101.76 102.58 100.1 99 97.9
11/02/2022 19:30:56 91.28 91.27 96.09 92.2 91 91.6 101.4 101.5 102.58 100.1 99 97.9
11/02/2022 19:30:57 91.21 91.83 96.09 92.2 91 91.6 100.6 101.9 102.58 100.1 99 97.9
11/02/2022 19:30:58 92.89 92.36 96.09 92.2 91 91.6 100.81 101.1 102.58 100.1 99 97.9
11/02/2022 19:30:59 92.77 93.01 96.09 92.2 91 91.6 101.42 101.43 102.58 100.1 99 97.9
11/02/2022 19:31:00 93.75 93.53 96.09 92.3 91 91.6 100.18 101.48 102.58 100.1 99 97.9
11/02/2022 19:31:01 94.8 94.78 96.09 92.3 91 91.6 102.71 102.19 102.58 100.1 99 97.9
11/02/2022 19:31:02 90.83 94.25 96.09 92.3 91.1 91.6 101.61 102.27 102.58 100.1 99 97.9
11/02/2022 19:31:03 95.22 95.13 96.09 92.3 91.1 91.6 100.96 102.25 102.58 100.1 99 97.9
11/02/2022 19:31:04 97.55 96.9 96.9 92.3 91.1 91.6 101.67 101.82 102.58 100.1 99 97.9
11/02/2022 19:31:05 98.7 98.52 98.52 92.4 91.1 91.6 102.38 102.57 102.58 100.1 99.1 97.9
11/02/2022 19:31:06 95.23 97.36 98.52 92.3 91.1 91.7 102.62 102.52 102.58 100.1 99.1 97.9
11/02/2022 19:31:07 98.18 98.15 98.52 92.3 91.1 91.7 102.51 103.1 103.1 100.2 99.1 97.9
11/02/2022 19:31:08 94.37 97.37 98.52 92.4 91.1 91.7 103.01 103.14 103.14 100.2 99.1 98
11/02/2022 19:31:09 95.4 96.57 98.52 92.4 91.1 91.7 101.04 102.62 103.14 100.2 99.1 98
11/02/2022 19:31:10 94.1 95.12 98.52 92.4 91.1 91.7 101.09 101.74 103.14 100.2 99.1 98
11/02/2022 19:31:11 95 95.69 98.52 92.4 91.1 91.7 102.92 102.59 103.14 100.2 99.1 98
11/02/2022 19:31:12 94.98 95.38 98.52 92.4 91.1 91.7 102.25 102.93 103.14 100.2 99.1 98
11/02/2022 19:31:13 93.95 95.04 98.52 92.4 91.2 91.7 101.85 102.53 103.14 100.2 99.1 98
11/02/2022 19:31:14 92.29 94.38 98.52 92.4 91.2 91.7 100.69 102.45 103.14 100.2 99.1 98
11/02/2022 19:31:15 94.41 94.29 98.52 92.5 91.2 91.7 100.96 101.41 103.14 100.2 99.1 98
11/02/2022 19:31:16 94.44 94.3 98.52 92.5 91.2 91.7 100.62 101.25 103.14 100.2 99.1 98
11/02/2022 19:31:17 92.69 94.3 98.52 92.5 91.2 91.7 99.64 100.98 103.14 100.2 99.1 98
11/02/2022 19:31:18 92.28 93.25 98.52 92.5 91.2 91.7 102.62 101.98 103.14 100.2 99.1 98
11/02/2022 19:31:19 96.98 95.97 98.52 92.5 91.2 91.7 101.95 102.29 103.14 100.2 99.1 98
11/02/2022 19:31:20 95.94 96.59 98.52 92.5 91.2 91.7 101.34 102.36 103.14 100.3 99.1 98
11/02/2022 19:31:21 92.69 95.86 98.52 92.5 91.2 91.7 100.22 101.59 103.14 100.3 99.2 98
11/02/2022 19:31:22 92.87 94.15 98.52 92.6 91.2 91.7 101.04 101.25 103.14 100.3 99.2 98
11/02/2022 19:31:23 94.8 94.66 98.52 92.6 91.2 91.7 102.71 102.45 103.14 100.3 99.2 98
11/02/2022 19:31:24 93.77 94.55 98.52 92.6 91.2 91.7 96.1 102.45 103.14 100.3 99.2 98
11/02/2022 19:31:25 90.48 94.37 98.52 92.6 91.2 91.7 95.75 99.87 103.14 100.3 99.2 98
11/02/2022 19:31:26 88.16 92.1 98.52 92.6 91.2 91.7 98.69 98.9 103.14 100.3 99.2 98
11/02/2022 19:31:27 92.73 92.12 98.52 92.6 91.2 91.7 95.8 98.46 103.14 100.2 99.2 98
11/02/2022 19:31:28 89.1 91.55 98.52 92.6 91.2 91.7 92.68 97.47 103.14 100.2 99.2 98
11/02/2022 19:31:29 94.39 93.62 98.52 92.6 91.2 91.7 101.77 100.71 103.14 100.3 99.2 98
11/02/2022 19:31:30 93.02 94.11 98.52 92.6 91.2 91.7 97.04 100.09 103.14 100.2 99.2 98
11/02/2022 19:31:31 92.29 92.9 98.52 92.6 91.2 91.7 93.86 98.6 103.14 100.2 99.2 98
11/02/2022 19:31:32 91.74 92.73 98.52 92.6 91.2 91.7 99.27 99.21 103.14 100.2 99.2 98
11/02/2022 19:31:33 90.73 92.12 98.52 92.6 91.2 91.7 96.02 97.76 103.14 100.2 99.2 98
11/02/2022 19:31:34 90.61 91.45 98.52 92.6 91.2 91.7 94.87 96.88 103.14 100.2 99.2 98
11/02/2022 19:31:35 91.31 91.5 98.15 92.6 91.2 91.7 102.41 100.92 103.14 100.2 99.2 98
11/02/2022 19:31:36 93.41 92.8 98.15 92.6 91.2 91.7 102.05 101.96 103.14 100.2 99.2 98
11/02/2022 19:31:37 91.57 92.96 97.37 92.6 91.2 91.7 100.51 101.81 103.14 100.2 99.2 98
11/02/2022 19:31:38 90.94 92.17 96.59 92.6 91.2 91.7 99.59 101.05 102.93 100.2 99.2 98
11/02/2022 19:31:39 92.24 92.54 96.59 92.6 91.2 91.7 100.88 101.08 102.93 100.2 99.2 98
11/02/2022 19:31:40 93.68 93.14 96.59 92.6 91.2 91.7 102.37 102.1 102.93 100.2 99.2 98
11/02/2022 19:31:41 91.98 93.58 96.59 92.6 91.2 91.7 99.85 102.01 102.93 100.2 99.2 98
11/02/2022 19:31:42 92.08 92.44 96.59 92.6 91.2 91.7 102.41 102.06 102.53 100.3 99.2 98
11/02/2022 19:31:43 92.55 92.63 96.59 92.6 91.2 91.7 100.83 101.76 102.45 100.3 99.2 98
11/02/2022 19:31:44 92.75 92.73 96.59 92.6 91.3 91.7 101.56 101.65 102.45 100.3 99.2 98
11/02/2022 19:31:45 91.57 92.64 96.59 92.6 91.3 91.7 101.91 102.09 102.45 100.3 99.2 98
11/02/2022 19:31:46 95.25 94.63 96.59 92.6 91.3 91.7 102.79 102.71 102.71 100.3 99.2 98
11/02/2022 19:31:47 94.96 95.01 96.59 92.6 91.3 91.7 102.21 102.66 102.71 100.3 99.3 98
11/02/2022 19:31:48 93.08 94.76 96.59 92.6 91.3 91.7 99.99 102.66 102.71 100.3 99.3 98
11/02/2022 19:31:49 92.44 93.94 96.59 92.6 91.3 91.7 101.52 101.63 102.71 100.3 99.3 98
11/02/2022 19:31:50 92.55 93.26 95.86 92.6 91.3 91.7 100.28 101.37 102.71 100.3 99.3 98
11/02/2022 19:31:51 95.71 95.18 95.18 92.6 91.3 91.7 101.77 101.58 102.71 100.3 99.3 98
11/02/2022 19:31:52 95.32 95.23 95.23 92.6 91.3 91.7 102.51 102.57 102.71 100.3 99.3 98
11/02/2022 19:31:53 96.43 96.27 96.27 92.7 91.3 91.7 102.72 102.71 102.71 100.3 99.3 98
11/02/2022 19:31:54 90.73 95.69 96.27 92.7 91.3 91.7 100.74 102.45 102.71 100.3 99.3 98
11/02/2022 19:31:55 92.77 93.49 96.27 92.7 91.3 91.7 99.63 101.65 102.71 100.3 99.3 98
11/02/2022 19:31:56 90.07 93.01 96.27 92.7 91.3 91.7 99.58 100.82 102.71 100.3 99.3 98
11/02/2022 19:31:57 88.03 91.08 96.27 92.7 91.3 91.7 95.03 99.74 102.71 100.3 99.3 98
11/02/2022 19:31:58 89.88 90.08 96.27 92.7 91.3 91.7 96.13 97.71 102.71 100.3 99.3 98
11/02/2022 19:31:59 91.36 90.99 96.27 92.6 91.3 91.7 96.43 97.06 102.71 100.3 99.3 98
11/02/2022 19:32:00 91.7 91.64 96.27 92.6 91.3 91.7 95.94 97.17 102.71 100.3 99.3 98
11/02/2022 19:32:01 91.68 92.09 96.27 92.6 91.3 91.7 96.2 96.7 102.71 100.3 99.3 98
11/02/2022 19:32:02 88.48 91.6 96.27 92.6 91.3 91.7 91.14 96.62 102.71 100.3 99.3 98
11/02/2022 19:32:03 90.33 90.56 96.27 92.6 91.4 91.7 102.32 100.7 102.71 100.3 99.3 98
11/02/2022 19:32:04 91.08 91.07 96.27 92.5 91.4 91.7 101.86 101.83 102.71 100.3 99.3 98
11/02/2022 19:32:05 89 91.03 96.27 92.5 91.4 91.7 99.23 101.75 102.71 100.3 99.3 98
11/02/2022 19:32:06 89.47 89.9 96.27 92.5 91.4 91.7 101.01 100.93 102.71 100.3 99.3 98
11/02/2022 19:32:07 89.45 89.88 96.27 92.5 91.4 91.7 99.66 100.76 102.71 100.3 99.4 98
11/02/2022 19:32:08 89.52 89.58 96.27 92.5 91.4 91.7 101.41 101.24 102.71 100.3 99.4 98.1
11/02/2022 19:32:09 90.56 90.46 96.27 92.5 91.4 91.7 98.31 101.93 102.71 100.3 99.4 98.1
11/02/2022 19:32:10 89.07 89.97 96.27 92.5 91.4 91.7 102.19 101.44 102.71 100.3 99.4 98.1
11/02/2022 19:32:11 87.8 89.49 96.27 92.4 91.4 91.7 100.44 101.33 102.71 100.3 99.4 98.1
11/02/2022 19:32:12 94.14 92.67 96.27 92.4 91.4 91.7 100.16 101.17 102.71 100.3 99.4 98.1
11/02/2022 19:32:13 92.43 92.77 96.27 92.4 91.4 91.7 101.48 101.2 102.71 100.3 99.4 98.1
11/02/2022 19:32:14 97.38 96.79 96.79 92.5 91.4 91.7 102.62 102.62 102.71 100.3 99.4 98.1
11/02/2022 19:32:15 93.34 96.75 96.79 92.5 91.4 91.7 101.18 102.43 102.71 100.3 99.4 98.1
11/02/2022 19:32:16 93.53 95.36 96.79 92.5 91.4 91.7 101.58 102.45 102.71 100.3 99.4 98.1
11/02/2022 19:32:17 90.03 94.01 96.79 92.5 91.4 91.7 100.44 101.5 102.71 100.3 99.4 98.1
11/02/2022 19:32:18 93.61 93.72 96.79 92.5 91.4 91.7 101.43 101.37 102.71 100.3 99.4 98.1
11/02/2022 19:32:19 95.21 95.66 96.79 92.5 91.4 91.7 102.02 102.37 102.71 100.3 99.4 98.1
11/02/2022 19:32:20 94.66 95.1 96.79 92.5 91.5 91.7 101.4 102.65 102.71 100.3 99.4 98.1
11/02/2022 19:32:21 89.66 94.77 96.79 92.5 91.5 91.7 100.14 101.19 102.71 100.3 99.4 98.1
11/02/2022 19:32:22 91.34 92.43 96.79 92.5 91.5 91.7 100.61 101.29 102.71 100.3 99.4 98.1
11/02/2022 19:32:23 93.8 94.15 96.79 92.5 91.5 91.7 101.02 101.32 102.65 100.3 99.5 98.1
11/02/2022 19:32:24 89.95 93.56 96.79 92.5 91.5 91.7 100.33 101.09 102.65 100.3 99.5 98.1
11/02/2022 19:32:25 91.48 91.87 96.79 92.5 91.5 91.7 101.85 101.59 102.65 100.4 99.5 98.1
11/02/2022 19:32:26 90.55 91.63 96.79 92.5 91.5 91.7 100.76 101.98 102.65 100.4 99.5 98.1
11/02/2022 19:32:27 91.77 91.83 96.79 92.5 91.5 91.7 102.31 102.15 102.65 100.4 99.5 98.1
11/02/2022 19:32:28 91.31 91.59 96.79 92.5 91.5 91.7 100.24 101.76 102.65 100.4 99.5 98.1
11/02/2022 19:32:29 91.78 91.88 96.79 92.4 91.5 91.7 99.93 101.2 102.65 100.4 99.5 98.1
11/02/2022 19:32:30 90.3 91.62 96.79 92.4 91.5 91.7 101.19 101.06 102.65 100.4 99.5 98.1
11/02/2022 19:32:31 91.27 91.46 96.79 92.4 91.5 91.7 101.58 101.94 102.65 100.4 99.5 98.1
11/02/2022 19:32:32 89.86 91.01 96.79 92.4 91.5 91.7 101.59 101.76 102.65 100.4 99.5 98.1
11/02/2022 19:32:33 92.4 91.92 96.79 92.4 91.5 91.7 101.33 102.3 102.65 100.4 99.5 98.1
11/02/2022 19:32:34 93.17 93.25 96.79 92.4 91.5 91.7 101.14 101.54 102.65 100.4 99.5 98.1
11/02/2022 19:32:35 92.05 93.2 96.79 92.4 91.5 91.7 100.91 101.44 102.65 100.4 99.5 98.1
11/02/2022 19:32:36 90.99 92.29 96.79 92.4 91.5 91.7 99.45 101.15 102.65 100.4 99.5 98.1
11/02/2022 19:32:37 91.57 92 96.79 92.4 91.5 91.7 102.58 101.98 102.65 100.4 99.5 98.1
11/02/2022 19:32:38 91.7 92.28 96.79 92.4 91.5 91.7 101.3 102.02 102.65 100.4 99.5 98.1
11/02/2022 19:32:39 90.89 91.63 96.79 92.4 91.5 91.7 100.98 101.81 102.65 100.4 99.5 98.1
11/02/2022 19:32:40 90.99 91.45 96.79 92.4 91.5 91.7 100.7 101.41 102.65 100.4 99.5 98.1
11/02/2022 19:32:41 92.32 91.99 96.79 92.4 91.5 91.7 101.46 101.36 102.65 100.4 99.6 98.1
11/02/2022 19:32:42 92.63 92.6 96.79 92.4 91.5 91.7 102.65 102.39 102.65 100.4 99.6 98.1
11/02/2022 19:32:43 94.77 94.37 96.79 92.5 91.6 91.8 100.49 102.47 102.65 100.5 99.6 98.1
11/02/2022 19:32:44 92.55 94.19 96.75 92.5 91.6 91.8 101.89 102.23 102.65 100.5 99.6 98.1
11/02/2022 19:32:45 92.82 93.09 95.66 92.5 91.6 91.8 100.39 101.46 102.65 100.5 99.6 98.1
11/02/2022 19:32:46 92.14 93.01 95.66 92.5 91.6 91.8 99.33 101.06 102.65 100.5 99.6 98.1
11/02/2022 19:32:47 90.97 92.47 95.66 92.5 91.6 91.8 100.34 100.57 102.65 100.5 99.6 98.1
11/02/2022 19:32:48 92.07 92.01 95.66 92.5 91.6 91.8 101.65 101.6 102.65 100.5 99.6 98.1
11/02/2022 19:32:49 96.58 95.6 95.6 92.5 91.6 91.8 102.1 102.02 102.65 100.5 99.6 98.1
11/02/2022 19:32:50 92.7 95.71 95.71 92.5 91.6 91.8 100.86 102.43 102.47 100.5 99.6 98.1
11/02/2022 19:32:51 92.52 94.01 95.71 92.5 91.6 91.8 100.51 101.16 102.47 100.5 99.6 98.1
11/02/2022 19:32:52 91.61 93.06 95.71 92.5 91.6 91.8 100.06 100.92 102.47 100.5 99.6 98.1
11/02/2022 19:32:53 89.72 92.21 95.71 92.5 91.6 91.8 101.66 101.48 102.47 100.5 99.6 98.1
11/02/2022 19:32:54 90.29 90.86 95.71 92.5 91.6 91.8 102.62 102.71 102.71 100.5 99.6 98.1
11/02/2022 19:32:55 90.71 90.66 95.71 92.5 91.6 91.8 101.99 102.6 102.71 100.5 99.6 98.1
11/02/2022 19:32:56 91.25 91.24 95.71 92.5 91.6 91.8 101.1 102.34 102.71 100.5 99.6 98.1
11/02/2022 19:32:57 92.05 92.33 95.71 92.5 91.6 91.8 100.89 102.02 102.71 100.5 99.6 98.1
11/02/2022 19:32:58 90.2 91.49 95.71 92.5 91.6 91.8 100.04 101.13 102.71 100.5 99.6 98.1
11/02/2022 19:32:59 89.51 90.75 95.71 92.5 91.6 91.8 101.78 101.58 102.71 100.5 99.6 98.1
11/02/2022 19:33:00 88.89 89.99 95.71 92.4 91.6 91.8 99.84 101.62 102.71 100.5 99.6 98.1
11/02/2022 19:33:01 91.68 91.3 95.71 92.4 91.6 91.8 102.08 102.02 102.71 100.5 99.6 98.1
11/02/2022 19:33:02 89.4 90.59 95.71 92.4 91.6 91.8 99.85 101.25 102.71 100.5 99.6 98.1
11/02/2022 19:33:03 89.85 90.22 95.71 92.4 91.6 91.8 100.42 100.74 102.71 100.5 99.6 98.1
11/02/2022 19:33:04 89.58 90.06 95.71 92.4 91.6 91.8 100.39 100.95 102.71 100.6 99.7 98.1
11/02/2022 19:33:05 90.08 90.19 95.71 92.4 91.6 91.8 101.66 101.71 102.71 100.6 99.7 98.1
11/02/2022 19:33:06 89.11 89.89 95.71 92.4 91.6 91.8 101.43 101.69 102.71 100.6 99.7 98.1
11/02/2022 19:33:07 89.12 89.66 95.71 92.4 91.6 91.8 99.68 101.78 102.71 100.6 99.7 98.1
11/02/2022 19:33:08 90.15 89.82 95.71 92.3 91.6 91.8 101.22 101.19 102.71 100.6 99.7 98.1
11/02/2022 19:33:09 91.16 90.94 95.71 92.3 91.6 91.8 100.44 101.13 102.71 100.6 99.7 98.1
11/02/2022 19:33:10 90.96 91.48 95.71 92.3 91.6 91.8 99.96 101.07 102.71 100.6 99.7 98.1
11/02/2022 19:33:11 90.15 90.79 95.71 92.3 91.7 91.8 102.04 101.93 102.71 100.6 99.7 98.1
11/02/2022 19:33:12 91.26 91.07 95.71 92.3 91.7 91.8 101.58 101.87 102.71 100.6 99.7 98.1
11/02/2022 19:33:13 90.6 91.09 95.71 92.3 91.7 91.8 101.25 101.87 102.71 100.6 99.7 98.1
11/02/2022 19:33:14 90.51 90.98 95.71 92.3 91.7 91.8 99.7 101.45 102.71 100.6 99.7 98.1
11/02/2022 19:33:15 90.54 91.36 95.71 92.3 91.7 91.8 101.96 101.51 102.71 100.6 99.7 98.1
11/02/2022 19:33:16 90.95 90.96 95.71 92.3 91.7 91.8 102.41 102.35 102.71 100.6 99.7 98.1
11/02/2022 19:33:17 94.72 93.86 95.71 92.3 91.7 91.8 99.94 102.28 102.71 100.6 99.7 98.1
11/02/2022 19:33:18 93.71 94.48 95.71 92.3 91.7 91.8 102.26 102.31 102.71 100.6 99.7 98.1
11/02/2022 19:33:19 93.41 93.84 95.71 92.3 91.7 91.8 99.49 101.47 102.71 100.6 99.7 98.1
11/02/2022 19:33:20 92.5 93.47 94.48 92.3 91.7 91.8 100.66 100.83 102.71 100.6 99.7 98.1
11/02/2022 19:33:21 91.02 93.03 94.48 92.3 91.7 91.8 99.61 100.82 102.71 100.6 99.7 98.1
11/02/2022 19:33:22 92.64 92.61 94.48 92.3 91.7 91.8 102.11 101.76 102.71 100.6 99.7 98.1
11/02/2022 19:33:23 94.27 93.77 94.48 92.3 91.7 91.8 101.69 101.89 102.71 100.6 99.7 98.1
11/02/2022 19:33:24 91.51 93.75 94.48 92.3 91.7 91.8 99.75 101.92 102.6 100.6 99.8 98.1
11/02/2022 19:33:25 91.54 92.48 94.48 92.3 91.7 91.8 100.69 100.92 102.35 100.6 99.8 98.1
11/02/2022 19:33:26 91.99 92.27 94.48 92.3 91.7 91.8 99.54 100.72 102.35 100.6 99.8 98.1
11/02/2022 19:33:27 90.58 91.93 94.48 92.3 91.7 91.8 101.3 101.12 102.35 100.6 99.8 98.1
11/02/2022 19:33:28 87.82 91.05 94.48 92.3 91.7 91.8 98.84 101.91 102.35 100.6 99.8 98.1
11/02/2022 19:33:29 86.85 89.16 94.48 92.3 91.7 91.8 94.36 99.15 102.35 100.6 99.8 98.1
11/02/2022 19:33:30 87.04 87.82 94.48 92.2 91.7 91.8 97.68 98.16 102.35 100.6 99.8 98.1
11/02/2022 19:33:31 90.2 89.58 94.48 92.2 91.7 91.8 94.1 98.56 102.35 100.6 99.8 98.1
11/02/2022 19:33:32 87.26 89.03 94.48 92.2 91.7 91.8 94.92 96.86 102.35 100.6 99.8 98.1
11/02/2022 19:33:33 88.51 88.5 94.48 92.2 91.7 91.8 100.53 99.87 102.35 100.6 99.8 98.1
11/02/2022 19:33:34 87.98 88.99 94.48 92.2 91.7 91.8 92.34 99.76 102.35 100.6 99.8 98.1
11/02/2022 19:33:35 90.22 90.12 94.48 92.2 91.7 91.8 95.67 97.51 102.35 100.6 99.8 98.1
11/02/2022 19:33:36 90.05 90.25 94.48 92.2 91.7 91.8 98.76 98.48 102.35 100.6 99.8 98.1
11/02/2022 19:33:37 87.79 90.27 94.48 92.2 91.7 91.8 94.96 97.86 102.35 100.6 99.7 98.1
11/02/2022 19:33:38 90.08 90.07 94.48 92.2 91.7 91.8 90.64 96.76 102.35 100.6 99.7 98.1
11/02/2022 19:33:39 89.82 90.03 94.48 92.2 91.7 91.8 102.18 100.54 102.35 100.6 99.8 98.1
11/02/2022 19:33:40 89.4 89.88 94.48 92.2 91.7 91.8 101.74 101.71 102.35 100.6 99.8 98.1
11/02/2022 19:33:41 88.53 89.84 94.48 92.2 91.7 91.8 99.69 101.69 102.35 100.6 99.8 98.1
11/02/2022 19:33:42 90.07 89.75 94.48 92.2 91.7 91.8 101.22 101.18 102.35 100.6 99.8 98.2
11/02/2022 19:33:43 90.59 90.64 94.48 92.2 91.7 91.8 99.89 100.98 102.35 100.6 99.8 98.2
11/02/2022 19:33:44 90.43 90.93 94.48 92.2 91.7 91.8 101.37 101.18 102.35 100.6 99.8 98.2
11/02/2022 19:33:45 89.76 90.35 94.48 92.2 91.7 91.8 101.26 101.97 102.35 100.6 99.8 98.2
11/02/2022 19:33:46 90.15 90.27 94.48 92.2 91.7 91.8 101.67 101.65 102.31 100.6 99.8 98.2
11/02/2022 19:33:47 90.16 90.34 94.48 92.2 91.7 91.8 100.75 101.61 102.31 100.6 99.8 98.2
11/02/2022 19:33:48 91 91.03 93.84 92.2 91.7 91.8 99.71 101.3 101.97 100.6 99.8 98.2
11/02/2022 19:33:49 89.31 90.74 93.77 92.2 91.7 91.8 102 101.5 101.97 100.6 99.8 98.2
11/02/2022 19:33:50 90.21 90.33 93.77 92.2 91.7 91.8 102.09 102.38 102.38 100.6 99.8 98.2
11/02/2022 19:33:51 92.74 92.17 93.77 92.2 91.7 91.8 100.97 102.07 102.38 100.6 99.8 98.2
11/02/2022 19:33:52 91.85 92.33 93.77 92.2 91.7 91.8 102.01 102.51 102.51 100.6 99.8 98.2
11/02/2022 19:33:53 94.17 93.45 93.75 92.2 91.7 91.8 101.14 101.76 102.51 100.6 99.8 98.2
11/02/2022 19:33:54 92.32 93.79 93.79 92.2 91.7 91.8 100.74 101.61 102.51 100.6 99.8 98.2
11/02/2022 19:33:55 89.1 92.46 93.79 92.2 91.7 91.8 99.09 100.92 102.51 100.6 99.8 98.2
11/02/2022 19:33:56 91.24 91.23 93.79 92.2 91.7 91.8 101.99 101.42 102.51 100.6 99.8 98.2
11/02/2022 19:33:57 95.59 94.48 94.48 92.2 91.7 91.8 101.95 102.13 102.51 100.7 99.8 98.2
11/02/2022 19:33:58 90.48 94.45 94.48 92.2 91.8 91.8 99.94 101.97 102.51 100.7 99.8 98.2
11/02/2022 19:33:59 90.81 92.49 94.48 92.2 91.8 91.8 100.78 101.24 102.51 100.7 99.8 98.2
11/02/2022 19:34:00 89.86 91.41 94.48 92.2 91.8 91.8 99.25 100.67 102.51 100.7 99.8 98.2
11/02/2022 19:34:01 85.66 90.31 94.48 92.2 91.8 91.8 97.57 99.79 102.51 100.7 99.8 98.2
11/02/2022 19:34:02 83.11 88.25 94.48 92.2 91.8 91.8 94.57 98.59 102.51 100.6 99.8 98.2
11/02/2022 19:34:03 87.58 87.41 94.48 92.2 91.8 91.8 100.5 100.28 102.51 100.7 99.8 98.2
11/02/2022 19:34:04 90.72 89.77 94.48 92.2 91.8 91.8 96.02 99.17 102.51 100.6 99.8 98.2
11/02/2022 19:34:05 88.6 89.78 94.48 92.2 91.8 91.8 91.16 97.85 102.51 100.6 99.8 98.2
11/02/2022 19:34:06 89.84 89.83 94.48 92.2 91.8 91.8 97.37 97.21 102.51 100.6 99.8 98.2
11/02/2022 19:34:07 89.84 89.79 94.48 92.2 91.8 91.8 95.9 96.75 102.51 100.6 99.8 98.2
11/02/2022 19:34:08 90.92 91 94.48 92.1 91.8 91.8 94.84 96.14 102.51 100.6 99.8 98.2
11/02/2022 19:34:09 91.71 92.61 94.48 92.1 91.8 91.8 98.68 99.24 102.51 100.6 99.8 98.2
11/02/2022 19:34:10 86.96 90.73 94.48 92.1 91.8 91.8 97.14 98.05 102.51 100.6 99.8 98.2
11/02/2022 19:34:11 87.64 88.7 94.48 92.1 91.8 91.8 96.98 97.74 102.51 100.6 99.8 98.2
11/02/2022 19:34:12 85.65 88.36 94.48 92.1 91.8 91.8 91.93 98.07 102.51 100.6 99.8 98.2
11/02/2022 19:34:13 86.39 86.92 94.48 92.1 91.7 91.8 95.26 96.6 102.51 100.6 99.8 98.2
11/02/2022 19:34:14 87.56 87.33 94.48 92.1 91.7 91.8 99.34 98.86 102.51 100.6 99.8 98.2
11/02/2022 19:34:15 87.07 87.61 94.48 92.1 91.7 91.8 90.22 98.79 102.51 100.6 99.8 98.2
11/02/2022 19:34:16 84.96 87.17 94.48 92.1 91.7 91.8 96.27 97.62 102.51 100.6 99.8 98.2
11/02/2022 19:34:17 87.52 86.93 94.48 92 91.7 91.8 98.3 98.16 102.51 100.6 99.8 98.2
11/02/2022 19:34:18 89.09 88.62 94.48 92 91.7 91.8 95.07 97.36 102.51 100.5 99.8 98.2
11/02/2022 19:34:19 87.65 88.59 94.48 92 91.7 91.8 90.15 96.65 102.51 100.5 99.8 98.2
11/02/2022 19:34:20 89.68 89.97 94.48 92 91.7 91.8 99.68 98.96 102.51 100.5 99.8 98.2
11/02/2022 19:34:21 85.97 88.59 94.48 92 91.7 91.8 97.17 97.97 102.51 100.5 99.8 98.2
11/02/2022 19:34:22 86.14 87.26 94.48 92 91.7 91.8 88.56 97.82 102.13 100.5 99.8 98.2
11/02/2022 19:34:23 87.91 87.8 94.48 92 91.7 91.8 97.23 97.45 102.13 100.5 99.8 98.2
11/02/2022 19:34:24 88.09 88.63 94.48 92 91.7 91.8 95.71 96.72 102.13 100.5 99.8 98.2
11/02/2022 19:34:25 87.94 88.07 94.48 92 91.7 91.8 96.53 97.22 102.13 100.5 99.8 98.2
11/02/2022 19:34:26 87.93 89.02 94.48 92 91.7 91.8 96.58 98.74 102.13 100.5 99.8 98.2
11/02/2022 19:34:27 85.16 87.62 94.45 92 91.7 91.8 96.72 97.62 101.97 100.5 99.8 98.2
11/02/2022 19:34:28 88.68 88.56 92.61 92 91.7 91.8 98.23 98.42 101.24 100.5 99.8 98.2
11/02/2022 19:34:29 92.16 91.13 92.61 92 91.7 91.8 94.9 98.51 100.67 100.5 99.8 98.2
11/02/2022 19:34:30 87.67 91.43 92.61 92 91.7 91.8 95.86 97.91 100.28 100.5 99.7 98.2
11/02/2022 19:34:31 88.92 89.23 92.61 92 91.7 91.8 99.73 99.22 100.28 100.5 99.7 98.2
11/02/2022 19:34:32 86.36 89.43 92.61 91.9 91.7 91.8 94.92 98.96 100.28 100.4 99.7 98.2
11/02/2022 19:34:33 83.92 87.56 92.61 91.9 91.7 91.8 94.81 98.23 99.24 100.4 99.7 98.2
11/02/2022 19:34:34 85.88 86.3 92.61 91.9 91.7 91.8 97.94 98.12 99.24 100.4 99.7 98.2
11/02/2022 19:34:35 83.76 85.51 92.61 91.9 91.7 91.8 94.75 96.92 99.24 100.4 99.7 98.2
11/02/2022 19:34:36 89.1 88.05 92.61 91.9 91.7 91.8 98.19 98.45 99.24 100.4 99.7 98.2
11/02/2022 19:34:37 90.88 90.38 92.61 91.9 91.7 91.8 100.97 100.04 100.04 100.4 99.7 98.2
11/02/2022 19:34:38 86.22 89.84 92.61 91.9 91.7 91.8 98.87 99.93 100.04 100.4 99.7 98.2
11/02/2022 19:34:39 87.23 87.89 91.43 91.8 91.7 91.8 98.67 99.78 100.04 100.4 99.7 98.2
11/02/2022 19:34:40 89.94 89.49 91.43 91.8 91.7 91.8 101.26 100.55 100.55 100.4 99.7 98.2
11/02/2022 19:34:41 89.01 89.71 91.43 91.8 91.7 91.8 97.4 100.26 100.55 100.4 99.7 98.2
11/02/2022 19:34:42 88.52 89.12 91.43 91.8 91.7 91.8 99.79 99.86 100.55 100.4 99.7 98.2
11/02/2022 19:34:43 95.31 94.51 94.51 91.8 91.7 91.8 101.04 100.8 100.8 100.4 99.7 98.2
11/02/2022 19:34:44 86.29 94.35 94.51 91.8 91.7 91.8 100.1 100.82 100.82 100.4 99.7 98.2
11/02/2022 19:34:45 88.98 91.12 94.51 91.8 91.7 91.8 99.11 100.41 100.82 100.4 99.7 98.2
11/02/2022 19:34:46 89.04 89.95 94.51 91.8 91.7 91.8 99.64 100.29 100.82 100.4 99.7 98.2
11/02/2022 19:34:47 86.84 89.34 94.51 91.8 91.7 91.8 97.51 100.02 100.82 100.4 99.7 98.2
11/02/2022 19:34:48 89.42 89.15 94.51 91.8 91.7 91.8 100.87 100.57 100.82 100.4 99.7 98.2
11/02/2022 19:34:49 88.03 89 94.51 91.8 91.7 91.8 100.19 100.6 100.82 100.4 99.7 98.2
11/02/2022 19:34:50 87.8 88.35 94.51 91.8 91.7 91.8 99.31 100.36 100.82 100.4 99.7 98.2
11/02/2022 19:34:51 89.99 89.83 94.51 91.8 91.7 91.8 100.1 100.25 100.82 100.4 99.7 98.2
11/02/2022 19:34:52 88.3 89.06 94.51 91.8 91.7 91.8 98.98 100.34 100.82 100.4 99.7 98.2
11/02/2022 19:34:53 90.8 90.13 94.51 91.8 91.7 91.8 96.81 99.31 100.82 100.5 99.7 98.2
11/02/2022 19:34:54 89.88 90.33 94.51 91.8 91.7 91.8 101.33 100.38 100.82 100.5 99.7 98.2
11/02/2022 19:34:55 88.58 89.94 94.51 91.8 91.7 91.7 98.45 100.07 100.82 100.5 99.7 98.2
11/02/2022 19:34:56 91.36 90.89 94.51 91.8 91.7 91.7 100.26 100.02 100.82 100.5 99.7 98.2
11/02/2022 19:34:57 91.23 91.18 94.51 91.8 91.7 91.7 100.32 100.56 100.82 100.5 99.7 98.2
11/02/2022 19:34:58 92.35 91.95 94.51 91.8 91.7 91.7 99.77 100.14 100.82 100.5 99.7 98.2
11/02/2022 19:34:59 90.67 92.28 94.51 91.8 91.7 91.7 99.27 100.44 100.82 100.5 99.7 98.2
11/02/2022 19:35:00 90.6 90.94 94.51 91.8 91.7 91.7 98.88 99.44 100.82 100.4 99.7 98.2
11/02/2022 19:35:01 88.76 90.92 94.51 91.8 91.7 91.7 99.37 99.63 100.82 100.4 99.7 98.1
11/02/2022 19:35:02 89.52 89.99 94.51 91.8 91.7 91.7 98.05 99.56 100.82 100.4 99.7 98.1
11/02/2022 19:35:03 92.34 91.57 94.51 91.8 91.7 91.7 100.64 100.09 100.82 100.4 99.7 98.1
11/02/2022 19:35:04 91.88 92.83 94.51 91.8 91.7 91.7 100.61 100.74 100.82 100.4 99.8 98.1
11/02/2022 19:35:05 91.4 91.83 94.51 91.8 91.7 91.7 101.37 101.72 101.72 100.4 99.8 98.1
11/02/2022 19:35:06 89.25 91.28 94.51 91.8 91.7 91.7 99.93 101.12 101.72 100.4 99.8 98.1
11/02/2022 19:35:07 89.25 90.26 94.51 91.8 91.7 91.7 98.67 100.24 101.72 100.4 99.8 98.1
11/02/2022 19:35:08 91.53 90.96 94.51 91.8 91.7 91.7 100.18 100.09 101.72 100.4 99.8 98.1
11/02/2022 19:35:09 89.16 90.83 94.51 91.8 91.7 91.7 99.4 100.19 101.72 100.4 99.8 98.1
11/02/2022 19:35:10 86.26 89.88 94.51 91.8 91.7 91.7 98.47 100.03 101.72 100.4 99.8 98.1
11/02/2022 19:35:11 87.89 88.05 94.51 91.8 91.7 91.7 99.06 99.29 101.72 100.4 99.8 98.1
11/02/2022 19:35:12 89.64 89.67 94.51 91.8 91.7 91.7 98.24 99.31 101.72 100.4 99.8 98.1
11/02/2022 19:35:13 89.4 89.49 94.35 91.8 91.7 91.7 100.46 99.86 101.72 100.4 99.8 98.1
11/02/2022 19:35:14 91.25 90.95 92.83 91.8 91.7 91.7 99.65 100.16 101.72 100.4 99.8 98.1
11/02/2022 19:35:15 90.52 91.52 92.83 91.8 91.7 91.7 99.65 100.64 101.72 100.4 99.8 98.1
11/02/2022 19:35:16 90.5 90.51 92.83 91.8 91.7 91.7 100.53 100.55 101.72 100.4 99.8 98.1
11/02/2022 19:35:17 87.77 90.52 92.83 91.8 91.7 91.7 95.98 100 101.72 100.4 99.8 98.1
11/02/2022 19:35:18 88.26 89.02 92.83 91.8 91.7 91.7 97.71 98.49 101.72 100.4 99.8 98.1
11/02/2022 19:35:19 91.79 90.94 92.83 91.8 91.7 91.7 98.97 99.03 101.72 100.4 99.8 98.1
11/02/2022 19:35:20 93.62 93.15 93.15 91.8 91.7 91.7 100.83 100.2 101.72 100.4 99.8 98.1
11/02/2022 19:35:21 89.04 92.31 93.15 91.8 91.7 91.7 98.93 100.31 101.72 100.4 99.8 98.1
11/02/2022 19:35:22 88.6 90.59 93.15 91.8 91.7 91.7 97.04 99.34 101.72 100.3 99.8 98.1
11/02/2022 19:35:23 89.66 90.32 93.15 91.8 91.7 91.7 101.67 100.78 101.72 100.3 99.8 98.1
11/02/2022 19:35:24 89.47 89.71 93.15 91.8 91.7 91.7 99.14 100.17 101.72 100.3 99.8 98.1
11/02/2022 19:35:25 88.86 89.63 93.15 91.8 91.7 91.7 100.69 100.56 101.72 100.3 99.8 98.1
11/02/2022 19:35:26 92.34 91.82 93.15 91.8 91.7 91.7 99.83 100.56 101.72 100.3 99.8 98.1
11/02/2022 19:35:27 90.29 92.34 93.15 91.8 91.7 91.7 99.67 100.64 101.72 100.3 99.8 98.1
11/02/2022 19:35:28 88.61 90.82 93.15 91.8 91.7 91.7 98.72 100.1 101.72 100.3 99.8 98.1
11/02/2022 19:35:29 90.29 90.33 93.15 91.8 91.7 91.7 99.05 99.6 101.72 100.3 99.8 98.1
11/02/2022 19:35:30 91.86 91.41 93.15 91.8 91.7 91.7 100.63 100.35 101.72 100.3 99.8 98.1
11/02/2022 19:35:31 93.48 93.11 93.15 91.8 91.7 91.7 100.4 100.9 101.72 100.3 99.8 98.1
11/02/2022 19:35:32 90.48 92.49 93.15 91.8 91.7 91.7 101.73 101.55 101.72 100.3 99.8 98.1
11/02/2022 19:35:33 91.47 91.59 93.15 91.8 91.7 91.7 98.44 101.07 101.72 100.3 99.8 98.1
11/02/2022 19:35:34 88.48 91.8 93.15 91.8 91.7 91.7 100.59 100.36 101.72 100.3 99.8 98.1
11/02/2022 19:35:35 88.57 89.7 93.15 91.8 91.7 91.7 99.7 100.84 101.55 100.3 99.8 98.1
11/02/2022 19:35:36 90.24 90.2 93.15 91.8 91.7 91.7 100.05 100.62 101.55 100.3 99.8 98.1
11/02/2022 19:35:37 90.04 90.06 93.15 91.8 91.7 91.7 100.73 100.66 101.55 100.3 99.8 98.1
11/02/2022 19:35:38 90.46 91.39 93.15 91.7 91.7 91.7 99.89 100.77 101.55 100.3 99.8 98.1
11/02/2022 19:35:39 90.15 90.26 93.15 91.7 91.7 91.7 99.71 100.29 101.55 100.3 99.8 98.1
11/02/2022 19:35:40 90.03 90.37 93.15 91.7 91.7 91.7 99.56 100.05 101.55 100.3 99.8 98.1
11/02/2022 19:35:41 90.26 90.34 93.15 91.7 91.7 91.7 98.71 99.9 101.55 100.2 99.8 98.1
11/02/2022 19:35:42 89.26 90.78 93.15 91.7 91.7 91.7 101.8 101.05 101.55 100.3 99.8 98.2
11/02/2022 19:35:43 87.8 89.33 93.15 91.6 91.7 91.7 100.74 101.25 101.55 100.3 99.8 98.2
11/02/2022 19:35:44 91.3 90.57 93.15 91.6 91.7 91.7 99.96 101.17 101.55 100.2 99.8 98.2
11/02/2022 19:35:45 90.48 90.52 93.15 91.6 91.7 91.7 99.01 100.17 101.55 100.2 99.8 98.2
11/02/2022 19:35:46 87.57 90.5 93.15 91.6 91.7 91.7 99.13 100.78 101.55 100.2 99.8 98.2
11/02/2022 19:35:47 90.92 90.48 93.15 91.6 91.7 91.7 101.67 100.79 101.55 100.2 99.8 98.2
11/02/2022 19:35:48 86.3 90.04 93.15 91.6 91.7 91.6 99.07 100.73 101.55 100.2 99.8 98.2
11/02/2022 19:35:49 86.76 88.11 93.15 91.6 91.7 91.6 101.9 101.33 101.55 100.2 99.8 98.2
11/02/2022 19:35:50 88.73 88.35 93.11 91.6 91.7 91.6 100.63 101.41 101.55 100.2 99.8 98.2
11/02/2022 19:35:51 86.45 88.35 93.11 91.6 91.7 91.6 96.7 100.96 101.55 100.2 99.8 98.2
11/02/2022 19:35:52 85.67 87.25 93.11 91.5 91.7 91.6 97.55 99.55 101.55 100.2 99.8 98.2
11/02/2022 19:35:53 86.08 86.51 93.11 91.5 91.7 91.6 97.68 98.8 101.55 100.2 99.8 98.2
11/02/2022 19:35:54 89.26 88.61 93.11 91.5 91.7 91.6 97.26 98.24 101.55 100.2 99.8 98.2
11/02/2022 19:35:55 88 88.62 93.11 91.5 91.7 91.6 89.87 97.37 101.55 100.2 99.8 98.1
11/02/2022 19:35:56 88.43 88.52 93.11 91.5 91.7 91.6 101.22 99.62 101.55 100.2 99.8 98.2
11/02/2022 19:35:57 86.93 88.31 93.11 91.5 91.7 91.6 99.3 99.91 101.55 100.2 99.8 98.2
11/02/2022 19:35:58 88.4 88.39 93.11 91.5 91.7 91.6 99.45 99.98 101.55 100.2 99.8 98.2
11/02/2022 19:35:59 87.48 88.41 93.11 91.5 91.7 91.6 100.26 100.29 101.55 100.2 99.8 98.2
11/02/2022 19:36:00 88.21 88.19 93.11 91.4 91.7 91.6 97.1 99.75 101.55 100.1 99.8 98.2
11/02/2022 19:36:01 89.19 88.79 92.49 91.4 91.6 91.6 99.63 99.67 101.55 100.1 99.8 98.2
11/02/2022 19:36:02 88.06 88.86 91.8 91.4 91.6 91.6 99.98 100.36 101.41 100.1 99.8 98.2
11/02/2022 19:36:03 86.44 88.29 91.8 91.4 91.6 91.6 99.61 100.03 101.41 100.1 99.8 98.1
11/02/2022 19:36:04 88.56 88.2 91.39 91.3 91.6 91.6 100.2 100.2 101.41 100.1 99.8 98.1
11/02/2022 19:36:05 88.81 88.68 91.39 91.3 91.6 91.6 99.09 100.36 101.41 100.1 99.8 98.1
11/02/2022 19:36:06 90.89 90.5 91.39 91.2 91.6 91.6 97.66 99.69 101.41 100.1 99.8 98.1
11/02/2022 19:36:07 89.57 90.23 91.39 91.2 91.6 91.6 99.95 99.94 101.41 100.1 99.8 98.1
11/02/2022 19:36:08 88.18 89.85 90.78 91.1 91.6 91.6 100.07 100.07 101.41 100.1 99.8 98.1
11/02/2022 19:36:09 87.85 88.67 90.78 91.1 91.6 91.6 99.14 100.16 101.41 100.1 99.8 98.1
11/02/2022 19:36:10 89.22 89.17 90.78 91.1 91.6 91.6 99.35 99.58 101.41 100 99.8 98.1
11/02/2022 19:36:11 87.7 89.21 90.78 91.1 91.6 91.6 98.84 100.03 101.41 100 99.8 98.1
11/02/2022 19:36:12 88.75 89.16 90.57 91 91.6 91.6 96 98.89 101.41 100 99.8 98.1
11/02/2022 19:36:13 88.33 88.53 90.57 91 91.6 91.6 101.07 100.02 101.41 100 99.8 98.1
11/02/2022 19:36:14 86.86 88.35 90.52 91 91.6 91.6 98.86 99.88 101.41 100 99.8 98.1
11/02/2022 19:36:15 87.03 87.49 90.5 91 91.6 91.6 100.29 100.1 101.41 100 99.8 98.1
11/02/2022 19:36:16 85.26 87.19 90.5 91 91.6 91.6 99.85 100.38 101.41 100 99.8 98.1
11/02/2022 19:36:17 86.61 86.61 90.5 90.9 91.6 91.6 97.44 99.89 101.41 100 99.8 98.1
11/02/2022 19:36:18 89.6 88.8 90.5 90.9 91.6 91.6 99.37 99.44 101.41 100 99.8 98.1
11/02/2022 19:36:19 91.23 90.61 90.61 90.9 91.6 91.6 99.48 99.91 101.41 100 99.8 98.1
11/02/2022 19:36:20 90.91 91.34 91.34 90.9 91.6 91.6 100.01 100.03 100.96 100 99.8 98.1
11/02/2022 19:36:21 88.68 90.55 91.34 90.8 91.6 91.6 99.48 100.09 100.38 100 99.8 98.1
11/02/2022 19:36:22 89.38 89.6 91.34 90.8 91.6 91.6 99.39 100.16 100.38 100 99.8 98.1
11/02/2022 19:36:23 89.96 90.18 91.34 90.8 91.6 91.6 96.76 99.65 100.38 99.9 99.8 98.1
11/02/2022 19:36:24 91.09 90.9 91.34 90.8 91.5 91.6 100.73 100.26 100.38 99.9 99.8 98.1
11/02/2022 19:36:25 90.52 90.97 91.34 90.8 91.5 91.6 100.08 100.49 100.49 100 99.8 98.1
11/02/2022 19:36:26 86.94 90.34 91.34 90.8 91.5 91.6 99.02 100.13 100.49 100 99.8 98.1
11/02/2022 19:36:27 85.86 88.66 91.34 90.8 91.5 91.6 100.67 100.39 100.49 100 99.8 98.1
11/02/2022 19:36:28 89.08 88.57 91.34 90.8 91.5 91.5 98.56 100.66 100.66 100 99.8 98.1
11/02/2022 19:36:29 89.89 89.61 91.34 90.7 91.5 91.5 96.2 99.15 100.66 100 99.8 98.1
11/02/2022 19:36:30 90.88 90.77 91.34 90.7 91.5 91.5 101.62 100.45 100.66 100 99.8 98.1
11/02/2022 19:36:31 90.05 90.41 91.34 90.7 91.5 91.5 98.42 100.05 100.66 100 99.8 98.1
11/02/2022 19:36:32 91.42 91.27 91.34 90.7 91.5 91.5 99.99 99.76 100.66 100 99.8 98.1
11/02/2022 19:36:33 90.44 91.62 91.62 90.7 91.5 91.5 99.76 100.36 100.66 100 99.8 98.1
11/02/2022 19:36:34 89.04 90.65 91.62 90.7 91.5 91.5 97.5 99.74 100.66 100 99.8 98.1
11/02/2022 19:36:35 90.08 90.33 91.62 90.7 91.5 91.5 98.87 99.18 100.66 100 99.8 98.1
11/02/2022 19:36:36 90.34 90.48 91.62 90.7 91.5 91.5 99.12 99.8 100.66 100 99.8 98.1
11/02/2022 19:36:37 88.82 90.23 91.62 90.7 91.5 91.5 99.83 99.71 100.66 100 99.8 98.1
11/02/2022 19:36:38 87.42 89.17 91.62 90.7 91.5 91.5 99.74 100.18 100.66 100 99.8 98.1
11/02/2022 19:36:39 85.95 88.08 91.62 90.7 91.5 91.5 100.1 100.59 100.66 100 99.8 98.1
11/02/2022 19:36:40 84.65 86.82 91.62 90.6 91.5 91.5 93.43 99.89 100.66 99.9 99.8 98.1
11/02/2022 19:36:41 89.05 88.36 91.62 90.6 91.5 91.5 98.03 97.93 100.66 99.9 99.8 98.1
11/02/2022 19:36:42 93.28 91.82 91.82 90.6 91.5 91.5 100.66 99.68 100.66 99.9 99.8 98.1
11/02/2022 19:36:43 90.35 91.76 91.82 90.6 91.5 91.5 100 100.13 100.66 99.9 99.8 98.1
11/02/2022 19:36:44 92.18 91.95 91.95 90.6 91.6 91.5 98.96 100.02 100.66 99.9 99.8 98.1
11/02/2022 19:36:45 90.69 92.01 92.01 90.6 91.6 91.5 99.19 100.47 100.66 99.9 99.8 98.1
11/02/2022 19:36:46 90.03 90.9 92.01 90.6 91.6 91.5 100.96 100.45 100.66 99.9 99.8 98.1
11/02/2022 19:36:47 88.82 90.63 92.01 90.6 91.6 91.5 99.62 100.61 100.66 99.9 99.8 98.1
11/02/2022 19:36:48 91.67 90.99 92.01 90.6 91.6 91.5 98.81 100.06 100.66 99.9 99.8 98.1
11/02/2022 19:36:49 90.48 91.17 92.01 90.6 91.6 91.5 100.29 99.97 100.66 99.9 99.8 98.1
11/02/2022 19:36:50 87.58 90.59 92.01 90.5 91.6 91.5 98.57 99.96 100.66 99.9 99.8 98.1
11/02/2022 19:36:51 91.24 90.83 92.01 90.5 91.6 91.5 100.28 100.04 100.66 99.9 99.8 98.1
11/02/2022 19:36:52 86.52 90.16 92.01 90.5 91.6 91.5 98.32 99.91 100.66 99.8 99.8 98.1
11/02/2022 19:36:53 89.7 89.5 92.01 90.4 91.6 91.5 98.51 99 100.66 99.8 99.8 98.1
11/02/2022 19:36:54 90.3 90.75 92.01 90.4 91.6 91.5 100.1 99.94 100.66 99.8 99.8 98.1
11/02/2022 19:36:55 89.86 90.04 92.01 90.4 91.6 91.5 97.49 99.87 100.66 99.8 99.8 98.1
11/02/2022 19:36:56 92.5 91.79 92.01 90.4 91.6 91.5 101.5 100.52 100.66 99.8 99.8 98.1
11/02/2022 19:36:57 89.41 91.67 92.01 90.4 91.6 91.5 101.92 101.93 101.93 99.8 99.8 98.1
11/02/2022 19:36:58 91.57 91.65 92.01 90.4 91.6 91.5 98.82 101.63 101.93 99.9 99.8 98.1
11/02/2022 19:36:59 88.6 90.95 92.01 90.4 91.6 91.5 96.38 100.02 101.93 99.9 99.8 98.1
11/02/2022 19:37:00 89.84 90.07 92.01 90.4 91.6 91.5 95.6 98.18 101.93 99.9 99.8 98.1
11/02/2022 19:37:01 93.53 92.67 92.67 90.4 91.6 91.5 101.24 100.12 101.93 99.9 99.8 98.1
11/02/2022 19:37:02 90.18 92.73 92.73 90.4 91.6 91.5 100.02 100.64 101.93 99.9 99.8 98.1
11/02/2022 19:37:03 88.73 91.25 92.73 90.4 91.6 91.5 99.08 100.22 101.93 99.9 99.8 98.1
11/02/2022 19:37:04 90.11 90.18 92.73 90.4 91.6 91.5 99.05 99.71 101.93 99.9 99.8 98.1
11/02/2022 19:37:05 89.66 90.14 92.73 90.4 91.6 91.5 99.22 100.25 101.93 99.9 99.8 98.1
11/02/2022 19:37:06 89.2 89.96 92.73 90.4 91.6 91.5 100.83 100.28 101.93 99.9 99.8 98.1
11/02/2022 19:37:07 88.24 89.61 92.73 90.4 91.6 91.5 99.69 100.57 101.93 99.9 99.8 98.2
11/02/2022 19:37:08 93.79 92.81 92.81 90.4 91.6 91.5 101.41 100.98 101.93 99.9 99.8 98.2
11/02/2022 19:37:09 87.02 92.13 92.81 90.4 91.6 91.5 98.68 100.91 101.93 99.9 99.8 98.2
11/02/2022 19:37:10 91.8 91.32 92.81 90.4 91.6 91.5 99.32 99.93 101.93 99.8 99.8 98.2
11/02/2022 19:37:11 90.18 91.47 92.81 90.4 91.6 91.5 99.27 99.75 101.93 99.8 99.8 98.2
11/02/2022 19:37:12 91.29 91.07 92.81 90.4 91.6 91.5 101.27 100.71 101.93 99.8 99.8 98.2
11/02/2022 19:37:13 88.67 91 92.81 90.4 91.6 91.5 100.91 101.09 101.93 99.8 99.8 98.2
11/02/2022 19:37:14 89.27 89.69 92.81 90.4 91.6 91.5 99.17 101.09 101.93 99.8 99.8 98.2
11/02/2022 19:37:15 90.21 90.31 92.81 90.3 91.6 91.5 99.55 100.14 101.93 99.8 99.8 98.2
11/02/2022 19:37:16 90.01 90.28 92.81 90.3 91.6 91.5 100.4 101.05 101.93 99.8 99.8 98.2
11/02/2022 19:37:17 91.07 90.95 92.81 90.3 91.6 91.5 100.37 100.5 101.93 99.8 99.8 98.2
11/02/2022 19:37:18 91.11 91.47 92.81 90.3 91.5 91.5 100.9 101.07 101.93 99.8 99.8 98.2
11/02/2022 19:37:19 91.83 91.95 92.81 90.3 91.5 91.5 100.26 100.95 101.93 99.8 99.8 98.2
11/02/2022 19:37:20 88.29 91.64 92.81 90.3 91.5 91.5 100.26 100.85 101.93 99.8 99.8 98.2
11/02/2022 19:37:21 92.12 91.53 92.81 90.3 91.5 91.5 98.94 100.38 101.93 99.8 99.8 98.2
11/02/2022 19:37:22 89.93 91.17 92.81 90.3 91.5 91.5 100 100.01 101.93 99.8 99.8 98.2
11/02/2022 19:37:23 91.39 91.15 92.81 90.2 91.5 91.5 101.01 100.89 101.93 99.8 99.8 98.2
11/02/2022 19:37:24 87.53 90.91 92.81 90.2 91.5 91.5 99.38 101 101.93 99.8 99.8 98.2
11/02/2022 19:37:25 92.64 91.92 92.81 90.2 91.5 91.5 101.81 101.24 101.93 99.8 99.8 98.2
11/02/2022 19:37:26 92.03 92.5 92.81 90.3 91.5 91.5 97.58 100.88 101.93 99.8 99.8 98.2
11/02/2022 19:37:27 89.58 91.79 92.81 90.2 91.5 91.5 101.3 100.78 101.63 99.8 99.8 98.2
11/02/2022 19:37:28 91.15 91.07 92.81 90.2 91.5 91.5 99.58 100.51 101.24 99.8 99.8 98.2
11/02/2022 19:37:29 89.91 91.33 92.81 90.2 91.5 91.5 100.8 100.84 101.24 99.8 99.8 98.2
11/02/2022 19:37:30 87.08 90.33 92.81 90.2 91.5 91.5 100.43 100.75 101.24 99.8 99.8 98.2
11/02/2022 19:37:31 88.21 88.51 92.81 90.2 91.5 91.5 100.75 101.51 101.51 99.8 99.8 98.2
11/02/2022 19:37:32 90.5 90.26 92.81 90.2 91.5 91.5 99.81 100.76 101.51 99.8 99.8 98.2
11/02/2022 19:37:33 91.03 90.79 92.81 90.2 91.5 91.5 98.97 100.07 101.51 99.8 99.8 98.2
11/02/2022 19:37:34 89.17 90.79 92.81 90.2 91.5 91.5 99.48 99.93 101.51 99.7 99.8 98.2
11/02/2022 19:37:35 88.08 89.96 92.81 90.2 91.5 91.5 98.28 99.43 101.51 99.7 99.8 98.2
11/02/2022 19:37:36 89.26 89.32 92.81 90.2 91.5 91.5 98.19 99.22 101.51 99.7 99.8 98.2
11/02/2022 19:37:37 89.61 90 92.81 90.2 91.5 91.5 100.55 100 101.51 99.7 99.8 98.2
11/02/2022 19:37:38 87.65 89.14 92.5 90.2 91.5 91.5 99.89 99.93 101.51 99.7 99.8 98.2
11/02/2022 19:37:39 86.01 88.28 92.5 90.2 91.5 91.5 99.5 100.31 101.51 99.7 99.8 98.2
11/02/2022 19:37:40 87.73 87.78 92.5 90.1 91.5 91.5 100.56 100.73 101.51 99.7 99.8 98.2
11/02/2022 19:37:41 86.25 87.61 92.5 90.1 91.5 91.5 100.37 100.88 101.51 99.7 99.8 98.2
11/02/2022 19:37:42 89.81 89.03 92.5 90.1 91.5 91.5 101.28 101.18 101.51 99.7 99.8 98.2
11/02/2022 19:37:43 88.17 88.79 92.5 90.1 91.5 91.5 100.01 101.35 101.51 99.7 99.8 98.2
11/02/2022 19:37:44 88.04 88.65 92.5 90.1 91.5 91.5 96.83 100.17 101.51 99.7 99.8 98.2
11/02/2022 19:37:45 87.63 88 92.5 90 91.5 91.5 90.84 98.87 101.51 99.7 99.8 98.2
11/02/2022 19:37:46 87.54 88.48 92.5 90 91.5 91.5 98.47 98.78 101.51 99.7 99.8 98.2
11/02/2022 19:37:47 86.17 87.43 92.5 90 91.5 91.5 95.05 96.9 101.51 99.6 99.8 98.2
11/02/2022 19:37:48 86.73 87.21 92.5 90 91.5 91.5 91.6 96.08 101.51 99.6 99.8 98.2
11/02/2022 19:37:49 86.73 86.93 92.5 89.9 91.5 91.5 98.93 98.88 101.51 99.6 99.8 98.2
11/02/2022 19:37:50 86.94 86.93 92.5 89.9 91.5 91.5 97.26 97.88 101.51 99.6 99.8 98.2
11/02/2022 19:37:51 87.98 87.79 92.5 89.9 91.5 91.5 96.55 97.49 101.51 99.6 99.8 98.2
11/02/2022 19:37:52 85.67 88.07 92.5 89.9 91.5 91.5 93 98 101.51 99.6 99.8 98.2
11/02/2022 19:37:53 86.82 86.74 92.5 89.9 91.4 91.5 95.14 96.51 101.51 99.6 99.8 98.2
11/02/2022 19:37:54 85.11 86.7 92.5 89.9 91.4 91.5 96.86 96.93 101.51 99.5 99.8 98.2
11/02/2022 19:37:55 84.22 85.72 92.5 89.9 91.4 91.5 99.84 99.1 101.51 99.5 99.8 98.2
11/02/2022 19:37:56 88.02 87.68 91.79 89.8 91.4 91.5 95.86 99.56 101.51 99.5 99.8 98.2
11/02/2022 19:37:57 89.42 89.12 91.33 89.8 91.4 91.5 94.77 96.79 101.51 99.5 99.8 98.2
11/02/2022 19:37:58 90.46 90.1 91.33 89.8 91.5 91.5 94.2 95.69 101.51 99.5 99.8 98.2
11/02/2022 19:37:59 88.44 89.84 90.79 89.8 91.5 91.5 91.79 95.81 101.51 99.5 99.8 98.2
11/02/2022 19:38:00 86.56 88.95 90.79 89.8 91.4 91.5 94.6 95.5 101.51 99.5 99.8 98.2
11/02/2022 19:38:01 86.16 87.46 90.79 89.8 91.4 91.5 96.45 96.51 101.35 99.4 99.8 98.2
11/02/2022 19:38:02 87.14 87.23 90.79 89.8 91.4 91.5 97.78 98.14 101.35 99.4 99.8 98.2
11/02/2022 19:38:03 87.08 87.34 90.79 89.8 91.4 91.5 100.34 99.94 101.35 99.4 99.8 98.2
11/02/2022 19:38:04 87.25 87.78 90.1 89.8 91.4 91.5 99.37 100.31 101.35 99.4 99.8 98.2
11/02/2022 19:38:05 85.26 87.12 90.1 89.8 91.4 91.5 96.91 99.43 101.35 99.4 99.8 98.2
11/02/2022 19:38:06 87.66 87.25 90.1 89.8 91.4 91.5 101.38 100.61 101.35 99.4 99.8 98.2
11/02/2022 19:38:07 86.87 87.46 90.1 89.8 91.4 91.5 99.23 100.86 101.35 99.4 99.8 98.2
11/02/2022 19:38:08 83.76 86.77 90.1 89.8 91.4 91.5 92.1 99.38 101.35 99.4 99.8 98.2
11/02/2022 19:38:09 87.01 86.54 90.1 89.7 91.4 91.5 99.5 98.73 101.35 99.4 99.8 98.2
11/02/2022 19:38:10 88.47 88.03 90.1 89.7 91.4 91.5 99.22 99.56 101.35 99.4 99.8 98.2
11/02/2022 19:38:11 84.85 87.66 90.1 89.7 91.4 91.5 97.3 99.23 101.35 99.4 99.8 98.2
11/02/2022 19:38:12 87.4 87.09 90.1 89.7 91.4 91.5 99.14 99.21 101.35 99.4 99.8 98.2
11/02/2022 19:38:13 86.65 87.16 90.1 89.7 91.4 91.5 99.97 99.92 100.86 99.3 99.8 98.2
11/02/2022 19:38:14 86.25 86.87 90.1 89.7 91.4 91.5 97.24 99.5 100.86 99.3 99.8 98.2
11/02/2022 19:38:15 87.97 87.53 90.1 89.7 91.4 91.5 101.59 100.64 100.86 99.3 99.8 98.2
11/02/2022 19:38:16 85.03 87.43 90.1 89.7 91.4 91.5 96.91 100.53 100.86 99.3 99.8 98.2
11/02/2022 19:38:17 86.76 86.68 90.1 89.6 91.4 91.5 99.79 99.55 100.86 99.3 99.8 98.2
11/02/2022 19:38:18 91.51 90.88 90.88 89.6 91.4 91.5 101.12 100.63 100.86 99.3 99.8 98.2
11/02/2022 19:38:19 89.08 90.88 90.88 89.6 91.4 91.5 97.9 100.37 100.86 99.3 99.8 98.2
11/02/2022 19:38:20 91.49 91.01 91.01 89.6 91.4 91.5 100.7 100.59 100.86 99.3 99.8 98.2
11/02/2022 19:38:21 94.19 94.06 94.06 89.6 91.4 91.5 99.84 100.57 100.86 99.3 99.8 98.2
11/02/2022 19:38:22 93.2 94.34 94.34 89.6 91.4 91.5 99.2 100.35 100.86 99.3 99.8 98.2
11/02/2022 19:38:23 88.76 93.41 94.34 89.6 91.4 91.5 98.28 99.67 100.86 99.3 99.8 98.2
11/02/2022 19:38:24 94.96 93.86 94.34 89.6 91.4 91.5 100.4 100.34 100.86 99.3 99.8 98.2
11/02/2022 19:38:25 98.31 96.97 96.97 89.7 91.4 91.5 100.09 100.44 100.86 99.3 99.8 98.2
11/02/2022 19:38:26 92.61 96.86 96.97 89.7 91.4 91.5 100.57 100.86 100.86 99.3 99.8 98.2
11/02/2022 19:38:27 99.64 98.99 98.99 89.8 91.5 91.5 101.73 101.6 101.6 99.3 99.8 98.2
11/02/2022 19:38:28 97.03 98.87 98.99 89.9 91.5 91.5 98.73 101.61 101.61 99.3 99.8 98.2
11/02/2022 19:38:29 95.39 97.83 98.99 89.9 91.5 91.5 100.09 100.48 101.61 99.3 99.8 98.2
11/02/2022 19:38:30 98.81 99.27 99.27 90 91.5 91.5 101.77 101.82 101.82 99.3 99.8 98.2
11/02/2022 19:38:31 101.19 100.62 100.62 90.2 91.5 91.5 101.99 102.25 102.25 99.3 99.8 98.2
11/02/2022 19:38:32 92.21 99.52 100.62 90.2 91.5 91.5 101.67 102.26 102.26 99.4 99.8 98.2
11/02/2022 19:38:33 92.37 96.32 100.62 90.2 91.5 91.5 97.78 101.33 102.26 99.3 99.8 98.2
11/02/2022 19:38:34 87.88 94.17 100.62 90.2 91.5 91.5 97.15 99.38 102.26 99.4 99.8 98.2
11/02/2022 19:38:35 97.17 96.81 100.62 90.3 91.5 91.5 101.74 101.24 102.26 99.4 99.8 98.2
11/02/2022 19:38:36 98.24 98.19 100.62 90.4 91.5 91.5 99.56 101.03 102.26 99.4 99.8 98.2
11/02/2022 19:38:37 93.12 97.39 100.62 90.4 91.5 91.5 100.88 100.93 102.26 99.4 99.8 98.2
11/02/2022 19:38:38 97.86 97.45 100.62 90.5 91.5 91.5 100.97 101.14 102.26 99.4 99.8 98.2
11/02/2022 19:38:39 98.14 98.03 100.62 90.5 91.5 91.5 99.96 101.21 102.26 99.4 99.8 98.2
11/02/2022 19:38:40 92.01 98.03 100.62 90.5 91.5 91.5 100.85 101.03 102.26 99.4 99.8 98.2
11/02/2022 19:38:41 86.01 95.1 100.62 90.5 91.5 91.5 98.28 100.98 102.26 99.4 99.8 98.2
11/02/2022 19:38:42 85.62 91.66 100.62 90.5 91.5 91.5 95.44 98.95 102.26 99.4 99.8 98.2
11/02/2022 19:38:43 87.42 88.93 100.62 90.5 91.5 91.5 98.45 98.41 102.26 99.4 99.8 98.2
11/02/2022 19:38:44 86.5 88.3 100.62 90.5 91.5 91.5 98.68 99.26 102.26 99.4 99.8 98.2
11/02/2022 19:38:45 85.73 87.09 100.62 90.5 91.5 91.5 95.75 98.46 102.26 99.3 99.8 98.2
11/02/2022 19:38:46 87.35 87.14 100.62 90.5 91.5 91.5 100.24 99.59 102.26 99.3 99.8 98.2
11/02/2022 19:38:47 85.86 87.11 100.62 90.5 91.5 91.5 98.63 99.83 102.26 99.3 99.8 98.2
11/02/2022 19:38:48 86.89 87.11 100.62 90.5 91.5 91.5 97.02 98.92 102.26 99.3 99.8 98.2
11/02/2022 19:38:49 87.77 87.74 100.62 90.5 91.5 91.5 100.96 100.1 102.26 99.3 99.8 98.2
11/02/2022 19:38:50 85.94 87.23 100.62 90.5 91.5 91.5 98.1 99.76 102.26 99.3 99.8 98.2
11/02/2022 19:38:51 86.8 86.88 100.62 90.4 91.5 91.5 97.66 99.18 102.26 99.3 99.8 98.2
11/02/2022 19:38:52 90.35 89.39 100.62 90.4 91.5 91.5 99.89 99.78 102.26 99.3 99.8 98.2
11/02/2022 19:38:53 93.14 92.24 100.62 90.4 91.5 91.5 97.36 99.22 102.26 99.3 99.8 98.2
11/02/2022 19:38:54 89.86 92.29 100.62 90.4 91.5 91.5 99.73 99.6 102.26 99.3 99.8 98.2
11/02/2022 19:38:55 93.14 92.71 100.62 90.4 91.5 91.5 99.04 99.84 102.26 99.3 99.8 98.3
11/02/2022 19:38:56 90.77 92.48 100.62 90.4 91.5 91.5 98.22 99.15 102.26 99.2 99.8 98.3
11/02/2022 19:38:57 93.21 93.02 100.62 90.4 91.5 91.5 98.38 98.88 102.26 99.2 99.8 98.3
11/02/2022 19:38:58 91.21 93.38 100.62 90.4 91.5 91.5 99.06 99.38 102.26 99.2 99.8 98.3
11/02/2022 19:38:59 88.71 91.84 100.62 90.4 91.5 91.5 97.77 99.15 102.26 99.2 99.8 98.3
11/02/2022 19:39:00 89.61 90.2 100.62 90.4 91.5 91.5 99.57 99.65 102.26 99.2 99.8 98.3
11/02/2022 19:39:01 93.83 93.2 99.52 90.4 91.5 91.5 99.3 99.94 102.26 99.2 99.8 98.3
11/02/2022 19:39:02 90.21 93.66 98.19 90.5 91.5 91.5 96.52 99.15 101.33 99.2 99.8 98.3
11/02/2022 19:39:03 92.54 92.26 98.19 90.5 91.5 91.5 99.89 99.29 101.24 99.2 99.8 98.3
11/02/2022 19:39:04 90.24 92.31 98.19 90.5 91.5 91.5 97.39 99.37 101.24 99.2 99.8 98.3
11/02/2022 19:39:05 93.18 93.15 98.19 90.5 91.5 91.5 98.57 98.87 101.21 99.2 99.8 98.3
11/02/2022 19:39:06 101.47 100.32 100.32 90.6 91.6 91.5 103.24 102.06 102.06 99.3 99.8 98.3
11/02/2022 19:39:07 105.93 104.7 104.7 91.1 91.7 91.5 106.33 105.26 105.26 99.3 99.9 98.3
11/02/2022 19:39:08 102.88 106.01 106.01 91.3 91.8 91.5 104.04 106.57 106.57 99.4 99.9 98.3
11/02/2022 19:39:09 90.84 102.8 106.01 91.3 91.7 91.5 98.27 103.87 106.57 99.4 99.9 98.3
11/02/2022 19:39:10 89.2 98.98 106.01 91.3 91.7 91.5 98.06 101.19 106.57 99.4 99.9 98.3
11/02/2022 19:39:11 91.91 95.45 106.01 91.3 91.7 91.5 99.14 99.8 106.57 99.4 99.9 98.3
11/02/2022 19:39:12 93.73 94.19 106.01 91.3 91.7 91.5 98.77 99.9 106.57 99.4 99.9 98.3
11/02/2022 19:39:13 94.48 95.58 106.01 91.4 91.7 91.5 98.81 99.43 106.57 99.4 99.9 98.3
11/02/2022 19:39:14 91.54 93.57 106.01 91.4 91.8 91.5 98.65 99.12 106.57 99.4 99.9 98.3
11/02/2022 19:39:15 92.09 92.69 106.01 91.4 91.8 91.5 99.32 99.57 106.57 99.4 99.9 98.3
11/02/2022 19:39:16 84.92 92.23 106.01 91.4 91.7 91.5 97.79 99.46 106.57 99.4 99.9 98.3
11/02/2022 19:39:17 93.49 92.58 106.01 91.4 91.7 91.5 100.19 100.09 106.57 99.4 99.9 98.3
11/02/2022 19:39:18 98.01 96.67 106.01 91.5 91.8 91.5 100.55 100.39 106.57 99.4 99.9 98.3
11/02/2022 19:39:19 100.38 100.52 106.01 91.6 91.8 91.6 100.58 101.62 106.57 99.4 99.9 98.3
11/02/2022 19:39:20 90.7 99.02 106.01 91.6 91.8 91.6 100.62 100.61 106.57 99.4 99.9 98.3
11/02/2022 19:39:21 89.43 95.83 106.01 91.6 91.8 91.6 97.83 100.56 106.57 99.4 99.9 98.3
11/02/2022 19:39:22 87.83 93 106.01 91.6 91.8 91.6 98.98 99.3 106.57 99.5 99.9 98.3
11/02/2022 19:39:23 99.4 98.64 106.01 91.7 91.8 91.6 101.46 101.2 106.57 99.5 99.9 98.3
11/02/2022 19:39:24 96.73 97.65 106.01 91.7 91.8 91.6 98.32 100.56 106.57 99.5 99.9 98.3
11/02/2022 19:39:25 87.43 96.89 106.01 91.7 91.8 91.6 101.58 101.02 106.57 99.5 99.9 98.3
11/02/2022 19:39:26 86.4 93.4 106.01 91.7 91.8 91.6 98.04 101 106.57 99.5 99.9 98.3
11/02/2022 19:39:27 86.08 90.43 106.01 91.7 91.8 91.6 96.53 99.07 106.57 99.5 99.9 98.3
11/02/2022 19:39:28 87.33 88.31 106.01 91.7 91.8 91.6 94.84 97.87 106.57 99.5 99.9 98.3
11/02/2022 19:39:29 85.81 87.87 106.01 91.7 91.8 91.6 94.06 96.52 106.57 99.5 99.9 98.3
11/02/2022 19:39:30 89.18 88.9 106.01 91.7 91.8 91.6 97.29 96.74 106.57 99.5 99.9 98.3
11/02/2022 19:39:31 87.92 88.64 106.01 91.7 91.8 91.6 94.05 96.38 106.57 99.5 99.9 98.3
11/02/2022 19:39:32 92.33 91.77 106.01 91.7 91.8 91.6 97.69 96.98 106.57 99.5 99.9 98.3
11/02/2022 19:39:33 89.95 91.93 106.01 91.7 91.8 91.6 95.32 97.03 106.57 99.5 99.9 98.3
11/02/2022 19:39:34 89.16 90.36 106.01 91.7 91.8 91.6 96.08 96.4 106.57 99.5 99.9 98.3
11/02/2022 19:39:35 89.91 89.97 106.01 91.7 91.8 91.6 95.62 96.64 106.57 99.5 99.9 98.3
11/02/2022 19:39:36 88.48 89.84 106.01 91.7 91.8 91.6 98.25 97.84 106.57 99.5 99.9 98.3
11/02/2022 19:39:37 90.3 90.27 106.01 91.7 91.8 91.6 99.75 99.24 106.57 99.5 99.9 98.3
11/02/2022 19:39:38 94.16 93.86 102.8 91.7 91.8 91.6 98.77 99.45 103.87 99.5 99.9 98.3
11/02/2022 19:39:39 97.95 97.72 100.52 91.8 91.8 91.6 102.21 101.49 101.62 99.5 99.9 98.3
11/02/2022 19:39:40 90.68 96.22 100.52 91.8 91.8 91.6 100.15 101.6 101.62 99.5 99.9 98.3
11/02/2022 19:39:41 92.63 94.7 100.52 91.8 91.8 91.6 98.2 100.62 101.62 99.5 99.9 98.3
11/02/2022 19:39:42 86.92 92.53 100.52 91.8 91.8 91.6 98.84 99.57 101.62 99.5 99.9 98.3
11/02/2022 19:39:43 93.65 92.61 100.52 91.8 91.8 91.6 99.7 100 101.62 99.5 99.9 98.3
11/02/2022 19:39:44 95.86 94.88 100.52 91.8 91.8 91.6 99 99.74 101.62 99.5 99.9 98.3
11/02/2022 19:39:45 91.25 94.68 100.52 91.8 91.8 91.6 100.5 100.56 101.62 99.5 99.9 98.3
11/02/2022 19:39:46 94.36 94.19 100.52 91.8 91.8 91.6 99.67 100.49 101.62 99.5 99.9 98.3
11/02/2022 19:39:47 94.44 94.76 100.52 91.9 91.8 91.6 97.84 100.05 101.62 99.5 99.9 98.3
11/02/2022 19:39:48 94.89 95.34 100.52 91.9 91.9 91.6 100.54 100.41 101.62 99.5 99.9 98.3
11/02/2022 19:39:49 103.38 103.21 103.21 92.1 91.9 91.6 104.87 104.63 104.63 99.5 99.9 98.3
11/02/2022 19:39:50 97.3 100.78 103.21 92.1 91.9 91.6 99.22 103.06 104.63 99.5 99.9 98.3
11/02/2022 19:39:51 93.92 98.8 103.21 92.1 91.9 91.6 102.11 101.99 104.63 99.5 99.9 98.3
11/02/2022 19:39:52 93.13 96.45 103.21 92.1 91.9 91.6 98.63 101.67 104.63 99.5 99.9 98.3
11/02/2022 19:39:53 87.33 94.58 103.21 92.1 91.9 91.6 96.29 99.96 104.63 99.5 99.9 98.3
11/02/2022 19:39:54 95.31 94.62 103.21 92.2 91.9 91.6 101.79 100.8 104.63 99.5 99.9 98.3
11/02/2022 19:39:55 99.4 98.45 103.21 92.2 92 91.6 100.34 101.28 104.63 99.5 99.9 98.3
11/02/2022 19:39:56 95.54 98.06 103.21 92.2 92 91.6 101.42 101.35 104.63 99.5 99.9 98.3
11/02/2022 19:39:57 97.5 97.71 103.21 92.3 92 91.6 100.9 101.35 104.63 99.5 99.9 98.3
11/02/2022 19:39:58 96.58 98.25 103.21 92.3 92 91.6 99.5 101.35 104.63 99.5 99.9 98.3
11/02/2022 19:39:59 93.59 96.94 103.21 92.3 92 91.6 101.3 101.22 104.63 99.5 99.9 98.3
11/02/2022 19:40:00 88.3 94.68 103.21 92.3 92 91.6 97.77 101.33 104.63 99.5 99.9 98.3
11/02/2022 19:40:01 89.6 91.9 103.21 92.3 92 91.6 95.4 98.87 104.63 99.5 99.9 98.3
11/02/2022 19:40:02 91.67 91.91 103.21 92.3 92 91.6 91.83 97.4 104.63 99.5 99.9 98.3
11/02/2022 19:40:03 96.42 95.8 103.21 92.3 92 91.6 98.02 97.42 104.63 99.5 99.9 98.3
11/02/2022 19:40:04 97.45 96.84 103.21 92.4 92 91.6 98.22 98.09 104.63 99.5 99.9 98.3
11/02/2022 19:40:05 93.71 96.89 103.21 92.4 92 91.6 93.2 97.89 104.63 99.5 99.9 98.3
11/02/2022 19:40:06 92.54 95.28 103.21 92.4 92 91.6 100.25 99.28 104.63 99.5 99.9 98.3
11/02/2022 19:40:07 96.94 96.65 103.21 92.4 92.1 91.6 99.19 99.74 104.63 99.5 99.9 98.3
11/02/2022 19:40:08 96.77 97.26 103.21 92.5 92.1 91.6 102.82 101.72 104.63 99.5 99.9 98.3
11/02/2022 19:40:09 96.99 97.06 103.21 92.5 92.1 91.6 99.49 101.57 104.63 99.5 99.9 98.3
11/02/2022 19:40:10 97.91 98.19 103.21 92.5 92.1 91.6 102.17 102.07 104.63 99.5 99.9 98.3
11/02/2022 19:40:11 95.76 98.71 103.21 92.6 92.1 91.6 101.66 102.52 104.63 99.5 99.9 98.3
11/02/2022 19:40:12 98.11 97.72 103.21 92.6 92.1 91.6 97.17 101.59 104.63 99.5 99.9 98.3
11/02/2022 19:40:13 94.49 97.63 103.21 92.6 92.1 91.6 99.83 99.92 104.63 99.5 99.9 98.3
11/02/2022 19:40:14 91.41 96.01 103.21 92.6 92.1 91.6 99.32 100.39 104.63 99.5 99.9 98.3
11/02/2022 19:40:15 94.76 94.88 103.21 92.6 92.1 91.6 99.52 100 104.63 99.5 99.9 98.3
11/02/2022 19:40:16 91.58 94.58 103.21 92.6 92.1 91.6 98.59 99.58 104.63 99.5 99.9 98.3
11/02/2022 19:40:17 89.62 93 103.21 92.6 92.1 91.6 99.85 100.18 104.63 99.5 99.9 98.3
11/02/2022 19:40:18 86.86 91.02 103.21 92.6 92.1 91.6 98.17 99.82 104.63 99.5 99.9 98.3
11/02/2022 19:40:19 88.07 89.03 100.78 92.6 92.1 91.6 100.32 100.19 103.06 99.5 99.9 98.3
11/02/2022 19:40:20 92.88 92.07 98.8 92.6 92.1 91.6 99.6 100.6 102.52 99.5 99.9 98.3
11/02/2022 19:40:21 88.75 91.55 98.71 92.6 92.1 91.6 98.29 99.61 102.52 99.5 99.9 98.3
11/02/2022 19:40:22 88.43 90 98.71 92.6 92.1 91.6 100.79 100.33 102.52 99.5 99.9 98.3
11/02/2022 19:40:23 91.3 91.48 98.71 92.6 92.1 91.6 98.89 100.33 102.52 99.5 99.9 98.3
11/02/2022 19:40:24 91.71 91.17 98.71 92.6 92.1 91.6 96.63 99.28 102.52 99.5 99.9 98.3
11/02/2022 19:40:25 88.57 91.11 98.71 92.6 92.1 91.6 101.08 100.28 102.52 99.5 99.9 98.3
11/02/2022 19:40:26 86.58 89.65 98.71 92.6 92.1 91.6 96.62 99.78 102.52 99.5 99.9 98.3
11/02/2022 19:40:27 86.91 87.89 98.71 92.6 92.1 91.6 97.77 98.39 102.52 99.5 99.9 98.3
11/02/2022 19:40:28 88.96 88.72 98.71 92.6 92.1 91.6 99.73 99.6 102.52 99.5 99.9 98.3
11/02/2022 19:40:29 92.44 91.4 98.71 92.6 92.1 91.6 97.43 99.24 102.52 99.5 99.9 98.4
11/02/2022 19:40:30 91.31 91.47 98.71 92.6 92.1 91.6 100.77 100.37 102.52 99.5 99.9 98.4
11/02/2022 19:40:31 91.82 92.03 98.71 92.6 92.1 91.6 98.79 100.33 102.52 99.5 99.9 98.4
11/02/2022 19:40:32 92.56 92.46 98.71 92.6 92.1 91.6 98.22 99.48 102.52 99.5 99.9 98.3
11/02/2022 19:40:33 92.79 93.6 98.71 92.6 92.1 91.6 99.54 99.57 102.52 99.5 99.9 98.3
11/02/2022 19:40:34 90.63 92.25 98.71 92.6 92.1 91.6 99.99 100.24 102.52 99.5 99.9 98.3
11/02/2022 19:40:35 90.82 91.31 98.71 92.6 92.1 91.6 97.83 99.88 102.52 99.5 99.9 98.3
11/02/2022 19:40:36 90.09 91.31 98.71 92.6 92.1 91.6 100.84 100.65 102.52 99.5 99.9 98.4
11/02/2022 19:40:37 88.7 90.49 98.71 92.6 92.1 91.6 98.89 100.61 102.52 99.5 99.9 98.4
11/02/2022 19:40:38 86.36 89.49 98.71 92.6 92.1 91.6 96.45 99.34 102.52 99.5 99.9 98.4
11/02/2022 19:40:39 88.22 88.45 98.71 92.6 92.1 91.6 100.07 99.46 102.52 99.5 99.9 98.4
11/02/2022 19:40:40 92.54 91.74 98.71 92.6 92.1 91.6 98.12 99.75 102.52 99.5 99.9 98.4
11/02/2022 19:40:41 90.5 92.01 97.72 92.6 92.1 91.6 97.28 98.68 101.59 99.5 99.9 98.4
11/02/2022 19:40:42 89.17 90.7 97.63 92.6 92.1 91.6 101.05 100.14 100.65 99.5 99.9 98.4
11/02/2022 19:40:43 90.31 90.53 96.01 92.6 92.1 91.6 96.62 99.65 100.65 99.5 99.9 98.4
11/02/2022 19:40:44 92.88 92.33 94.88 92.6 92.1 91.6 100.71 100.23 100.65 99.5 99.9 98.4
11/02/2022 19:40:45 86.65 91.7 94.58 92.6 92.1 91.6 100.46 101.02 101.02 99.5 99.9 98.4
11/02/2022 19:40:46 86.56 89.26 93.6 92.6 92.1 91.6 92.23 100.13 101.02 99.4 99.9 98.4
11/02/2022 19:40:47 87.71 88.38 93.6 92.6 92.1 91.6 98.95 98.76 101.02 99.4 99.9 98.4
11/02/2022 19:40:48 89.58 89.53 93.6 92.6 92.1 91.6 99.45 99.89 101.02 99.4 99.9 98.4
11/02/2022 19:40:49 85.71 88.47 93.6 92.6 92.1 91.6 98.06 99.14 101.02 99.4 99.9 98.4
11/02/2022 19:40:50 89.49 89.18 93.6 92.6 92.1 91.6 99.81 99.82 101.02 99.4 99.9 98.4
11/02/2022 19:40:51 89.81 90.12 93.6 92.6 92.1 91.6 100.22 100.54 101.02 99.4 99.9 98.4
11/02/2022 19:40:52 91.05 90.73 93.6 92.6 92.1 91.6 98.28 100.16 101.02 99.4 99.9 98.4
11/02/2022 19:40:53 90.79 91.01 93.6 92.7 92.1 91.6 100.98 100.72 101.02 99.4 99.9 98.4
11/02/2022 19:40:54 88.82 90.47 93.6 92.6 92.1 91.6 99.1 100.92 101.02 99.4 99.9 98.4
11/02/2022 19:40:55 89.45 90.41 93.6 92.7 92.1 91.6 96.41 99.32 101.02 99.5 99.9 98.4
11/02/2022 19:40:56 94.34 93.19 93.6 92.7 92.1 91.6 101.14 100.22 101.02 99.5 99.9 98.4
11/02/2022 19:40:57 92.81 93.05 93.6 92.7 92.2 91.6 97.33 100.2 101.02 99.4 99.9 98.4
11/02/2022 19:40:58 90.81 93.32 93.6 92.7 92.2 91.6 98.42 98.84 101.02 99.4 99.9 98.4
11/02/2022 19:40:59 93.6 93.11 93.6 92.7 92.2 91.6 100.2 99.92 101.02 99.4 99.9 98.4
11/02/2022 19:41:00 93.62 93.55 93.6 92.7 92.2 91.6 97.31 99.62 101.02 99.4 99.9 98.4
11/02/2022 19:41:01 93.33 94.02 94.02 92.7 92.2 91.6 99.64 99.47 101.02 99.4 99.9 98.4
11/02/2022 19:41:02 94.45 95.25 95.25 92.7 92.2 91.6 99.69 100.29 101.02 99.4 99.9 98.4
11/02/2022 19:41:03 92.65 94.03 95.25 92.7 92.2 91.6 98.94 99.71 101.02 99.4 99.9 98.4
11/02/2022 19:41:04 89.2 93.02 95.25 92.7 92.2 91.6 99.25 99.72 101.02 99.4 99.9 98.4
11/02/2022 19:41:05 92.43 92.31 95.25 92.8 92.2 91.6 99.2 100.02 101.02 99.4 99.9 98.4
11/02/2022 19:41:06 94.56 94.15 95.25 92.8 92.2 91.6 98.81 99.44 101.02 99.4 99.9 98.4
11/02/2022 19:41:07 94.8 94.64 95.25 92.8 92.2 91.6 99.67 99.71 101.02 99.4 99.9 98.4
11/02/2022 19:41:08 93.97 94.52 95.25 92.8 92.2 91.6 99.64 100.08 101.02 99.4 99.9 98.4
11/02/2022 19:41:09 94.26 94.95 95.25 92.8 92.2 91.6 98.18 99.68 101.02 99.4 99.9 98.4
11/02/2022 19:41:10 93.69 94.32 95.25 92.8 92.2 91.6 100.41 99.95 101.02 99.4 99.9 98.4
11/02/2022 19:41:11 96.1 95.73 95.73 92.9 92.2 91.7 98.81 99.99 101.02 99.4 99.9 98.4
11/02/2022 19:41:12 92.96 95.3 95.73 92.9 92.2 91.7 97.39 99.28 101.02 99.4 99.9 98.4
11/02/2022 19:41:13 96.41 95.99 95.99 92.9 92.2 91.7 101.21 100.36 101.02 99.4 99.9 98.4
11/02/2022 19:41:14 93.83 95.81 95.99 92.9 92.2 91.7 97.77 100.25 101.02 99.4 99.9 98.4
11/02/2022 19:41:15 92.86 94.4 95.99 92.9 92.2 91.7 99.76 99.7 100.92 99.4 99.9 98.4
11/02/2022 19:41:16 96.14 95.52 95.99 92.9 92.2 91.7 100.39 100.42 100.92 99.4 99.9 98.4
11/02/2022 19:41:17 94.56 95.7 95.99 93 92.2 91.7 97.62 99.95 100.92 99.4 99.9 98.4
11/02/2022 19:41:18 90.23 94.31 95.99 93 92.2 91.7 98.72 99.21 100.92 99.4 99.9 98.4
11/02/2022 19:41:19 92.66 92.78 95.99 93 92.2 91.7 99.14 99.61 100.92 99.4 99.9 98.4
11/02/2022 19:41:20 87.18 92.56 95.99 93 92.2 91.7 98.86 99.46 100.92 99.4 99.9 98.4
11/02/2022 19:41:21 95.22 94.29 95.99 93 92.2 91.7 100.44 100.23 100.92 99.4 99.9 98.4
11/02/2022 19:41:22 101.65 100.27 100.27 93.1 92.3 91.7 102.73 102.21 102.21 99.5 99.9 98.4
11/02/2022 19:41:23 105.24 104.68 104.68 93.3 92.3 91.7 105.88 105.52 105.52 99.5 99.9 98.4
11/02/2022 19:41:24 90.49 104.13 104.68 93.3 92.3 91.7 99.37 104.97 105.52 99.5 99.9 98.4
11/02/2022 19:41:25 90.16 100.23 104.68 93.3 92.3 91.7 99.49 102.48 105.52 99.5 99.9 98.4
11/02/2022 19:41:26 88.15 96.6 104.68 93.3 92.3 91.7 97.08 100.84 105.52 99.5 99.9 98.4
11/02/2022 19:41:27 92.02 93.21 104.68 93.3 92.3 91.7 100.79 100.3 105.52 99.5 99.9 98.4
11/02/2022 19:41:28 93.75 93.63 104.68 93.3 92.4 91.7 97.92 100.22 105.52 99.5 99.9 98.4
11/02/2022 19:41:29 87.3 93.39 104.68 93.3 92.4 91.7 99.67 99.68 105.52 99.5 99.9 98.4
11/02/2022 19:41:30 88.11 90.61 104.68 93.3 92.3 91.7 101.05 100.96 105.52 99.5 99.9 98.4
11/02/2022 19:41:31 87.71 89.16 104.68 93.3 92.3 91.7 94.55 100.05 105.52 99.5 99.9 98.4
11/02/2022 19:41:32 89.61 89.63 104.68 93.3 92.3 91.7 97.36 97.86 105.52 99.5 99.9 98.4
11/02/2022 19:41:33 88.87 89.94 104.68 93.3 92.3 91.7 95.23 97.6 105.52 99.5 99.9 98.4
11/02/2022 19:41:34 87.97 89.02 104.68 93.3 92.3 91.7 96.34 96.99 105.52 99.5 99.9 98.4
11/02/2022 19:41:35 87.53 88.47 104.68 93.3 92.3 91.7 96.19 97.08 105.52 99.5 99.9 98.4
11/02/2022 19:41:36 88.09 88.18 104.68 93.3 92.3 91.7 95.02 96.78 105.52 99.5 99.9 98.4
11/02/2022 19:41:37 88.71 88.74 104.68 93.3 92.3 91.7 97.49 97 105.52 99.5 99.9 98.4
11/02/2022 19:41:38 86.64 88.31 104.68 93.3 92.3 91.7 93.74 96.87 105.52 99.4 99.9 98.4
11/02/2022 19:41:39 88.34 88.33 104.68 93.3 92.3 91.7 96.48 96.36 105.52 99.4 99.9 98.4
11/02/2022 19:41:40 87.53 88.5 104.68 93.3 92.3 91.7 97.6 97.69 105.52 99.4 99.9 98.4
11/02/2022 19:41:41 87.97 88.13 104.68 93.3 92.3 91.7 94.33 97.83 105.52 99.4 99.9 98.4
11/02/2022 19:41:42 92.64 91.52 104.68 93.3 92.3 91.7 100.17 99.13 105.52 99.4 99.9 98.4
11/02/2022 19:41:43 99.42 98.28 104.68 93.3 92.3 91.7 100.98 100.94 105.52 99.4 99.9 98.4
11/02/2022 19:41:44 92.77 97.56 104.68 93.3 92.3 91.7 101.83 101.57 105.52 99.4 99.9 98.4
11/02/2022 19:41:45 95.28 96.06 104.68 93.4 92.3 91.7 99.28 101.1 105.52 99.4 99.9 98.4
11/02/2022 19:41:46 88.69 95.03 104.68 93.4 92.3 91.7 96.76 99.98 105.52 99.4 99.9 98.4
11/02/2022 19:41:47 96.26 95.64 104.68 93.4 92.4 91.7 101.93 101.04 105.52 99.4 99.9 98.4
11/02/2022 19:41:48 102.69 101.65 104.68 93.5 92.4 91.7 102.49 102.64 105.52 99.5 99.9 98.4
11/02/2022 19:41:49 97.22 100.88 104.68 93.5 92.4 91.7 101.94 102.09 105.52 99.5 99.9 98.4
11/02/2022 19:41:50 95.78 98.42 104.68 93.5 92.4 91.7 100.15 102 105.52 99.5 99.9 98.4
11/02/2022 19:41:51 99.14 98.87 104.68 93.6 92.4 91.7 100.51 101.23 105.52 99.5 99.9 98.4
11/02/2022 19:41:52 96.25 98.48 104.68 93.6 92.4 91.7 99.68 100.62 105.52 99.5 99.9 98.4
11/02/2022 19:41:53 99.76 99.94 104.13 93.7 92.5 91.7 102.38 102.28 104.97 99.5 99.9 98.4
11/02/2022 19:41:54 100.99 100.76 101.65 93.7 92.5 91.7 102.37 102.44 102.64 99.5 99.9 98.4
11/02/2022 19:41:55 94.17 100.83 101.65 93.7 92.5 91.8 101.23 102.47 102.64 99.5 99.9 98.4
11/02/2022 19:41:56 94.93 97.85 101.65 93.8 92.5 91.8 100.07 101.8 102.64 99.5 99.9 98.4
11/02/2022 19:41:57 89.81 96.41 101.65 93.8 92.5 91.8 97.22 100.84 102.64 99.5 99.9 98.4
11/02/2022 19:41:58 91.67 93.39 101.65 93.8 92.5 91.8 100.3 100.09 102.64 99.5 99.9 98.4
11/02/2022 19:41:59 100.24 98.84 101.65 93.8 92.5 91.8 101.9 101.49 102.64 99.5 99.9 98.4
11/02/2022 19:42:00 95.3 98.75 101.65 93.8 92.5 91.8 98.79 101.21 102.64 99.5 99.9 98.4
11/02/2022 19:42:01 93.08 96.67 101.65 93.8 92.5 91.8 102.11 101.7 102.64 99.5 99.9 98.4
11/02/2022 19:42:02 96.3 96.58 101.65 93.8 92.5 91.8 99.45 101.34 102.64 99.5 99.9 98.4
11/02/2022 19:42:03 94.82 95.89 101.65 93.9 92.5 91.8 100.86 100.75 102.64 99.5 99.9 98.4
11/02/2022 19:42:04 86.75 94.7 101.65 93.9 92.5 91.8 99.66 101.11 102.64 99.5 99.9 98.4
11/02/2022 19:42:05 80.36 91.36 101.65 93.9 92.5 91.8 93.97 99.7 102.64 99.5 99.9 98.4
11/02/2022 19:42:06 81.92 87.6 101.65 93.8 92.5 91.8 96.78 97.74 102.64 99.5 99.9 98.4
11/02/2022 19:42:07 79.58 84.96 101.65 93.8 92.5 91.8 93.71 96.85 102.64 99.5 99.9 98.4
11/02/2022 19:42:08 89.67 88.56 101.65 93.8 92.5 91.8 96.97 96.66 102.64 99.5 99.9 98.4
11/02/2022 19:42:09 91.34 90.98 101.65 93.8 92.5 91.8 96.31 96.96 102.64 99.5 99.9 98.4
11/02/2022 19:42:10 90.17 91.2 101.65 93.8 92.5 91.8 95.76 97.16 102.64 99.5 99.9 98.4
11/02/2022 19:42:11 89.08 90.58 101.65 93.8 92.5 91.8 97.41 97.24 102.64 99.5 99.9 98.4
11/02/2022 19:42:12 88.54 89.14 101.65 93.8 92.5 91.8 91.67 96.73 102.64 99.5 99.9 98.4
11/02/2022 19:42:13 80.83 88.67 101.65 93.8 92.4 91.8 81.67 94.2 102.64 99.4 99.9 98.4
11/02/2022 19:42:14 85.02 85.56 101.65 93.8 92.4 91.8 96.26 95.54 102.64 99.4 99.9 98.4
11/02/2022 19:42:15 90.33 89.35 101.65 93.8 92.4 91.8 100.88 99.49 102.64 99.4 99.9 98.4
11/02/2022 19:42:16 92.08 91.54 101.65 93.8 92.4 91.8 99.08 99.89 102.64 99.4 99.9 98.4
11/02/2022 19:42:17 93.35 93.67 101.65 93.8 92.4 91.8 99.03 99.97 102.64 99.4 99.9 98.4
11/02/2022 19:42:18 89.02 92.17 100.88 93.8 92.4 91.8 101.39 100.88 102.47 99.4 99.9 98.4
11/02/2022 19:42:19 90.63 90.92 100.83 93.8 92.4 91.8 97.66 100.28 102.47 99.4 99.9 98.4
11/02/2022 19:42:20 93.42 92.79 100.83 93.8 92.4 91.8 100.78 100.5 102.47 99.4 99.9 98.4
11/02/2022 19:42:21 87.74 92.2 100.83 93.8 92.4 91.8 99.69 100.84 102.47 99.4 99.9 98.4
11/02/2022 19:42:22 87.89 89.75 100.83 93.8 92.4 91.8 97.99 99.77 102.47 99.4 99.9 98.4
11/02/2022 19:42:23 86.84 89.36 100.83 93.8 92.4 91.8 97.07 99.85 102.47 99.4 99.9 98.4
11/02/2022 19:42:24 85.88 87.65 100.83 93.8 92.4 91.8 95.23 97.25 102.47 99.4 99.9 98.4
11/02/2022 19:42:25 90.31 89.6 98.84 93.8 92.4 91.8 99.71 98.91 101.8 99.4 99.9 98.4
11/02/2022 19:42:26 93.4 92.6 98.84 93.8 92.4 91.8 100.56 100.44 101.7 99.4 99.9 98.4
11/02/2022 19:42:27 90.1 92.89 98.84 93.8 92.4 91.8 98.04 100.33 101.7 99.4 99.9 98.4
11/02/2022 19:42:28 86.71 90.92 98.84 93.8 92.4 91.8 98.93 99.38 101.7 99.4 99.9 98.4
11/02/2022 19:42:29 94.86 94.11 98.75 93.8 92.4 91.8 101.19 100.65 101.7 99.4 99.9 98.4
11/02/2022 19:42:30 92.5 94.56 96.67 93.8 92.4 91.8 99.34 100.84 101.7 99.4 99.9 98.4
11/02/2022 19:42:31 90.11 92.89 96.58 93.8 92.4 91.8 98.37 99.9 101.34 99.4 99.9 98.4
11/02/2022 19:42:32 88.94 91.31 95.89 93.8 92.4 91.8 100.77 100.53 101.11 99.4 99.9 98.4
11/02/2022 19:42:33 88.88 90.02 94.7 93.8 92.4 91.8 101.12 101.07 101.11 99.4 99.9 98.4
11/02/2022 19:42:34 91.09 91.21 94.56 93.8 92.4 91.8 98.91 100.91 101.07 99.4 99.9 98.4
11/02/2022 19:42:35 95.2 93.84 94.56 93.9 92.4 91.8 101.13 100.69 101.07 99.4 99.9 98.4
11/02/2022 19:42:36 92.01 93.88 94.56 93.9 92.4 91.8 97.88 100.48 101.07 99.4 99.9 98.4
11/02/2022 19:42:37 93.2 93.84 94.56 93.9 92.4 91.8 101 100.79 101.07 99.4 99.9 98.4
11/02/2022 19:42:38 94.3 94.18 94.56 93.9 92.4 91.8 99.91 100.92 101.07 99.4 99.9 98.4
11/02/2022 19:42:39 89.1 93.74 94.56 93.9 92.4 91.8 97.96 100.04 101.07 99.4 99.9 98.4
11/02/2022 19:42:40 91.21 91.89 94.56 93.9 92.4 91.8 100.7 100.53 101.07 99.4 99.9 98.4
11/02/2022 19:42:41 89.83 91.5 94.56 93.9 92.4 91.8 98.22 100.27 101.07 99.4 99.9 98.4
11/02/2022 19:42:42 89.99 90.35 94.56 93.9 92.4 91.8 99.87 99.68 101.07 99.4 99.9 98.4
11/02/2022 19:42:43 94.11 93.39 94.56 93.9 92.4 91.8 101.09 100.88 101.07 99.4 99.9 98.4
11/02/2022 19:42:44 92.08 93.52 94.56 93.9 92.4 91.8 98.97 100.94 101.07 99.4 99.9 98.4
11/02/2022 19:42:45 92.13 93.21 94.56 93.9 92.4 91.8 99.88 100.27 101.07 99.4 99.9 98.4
11/02/2022 19:42:46 93.69 93.67 94.56 93.9 92.4 91.8 101.15 100.91 101.07 99.4 99.9 98.4
11/02/2022 19:42:47 94.41 94.91 94.91 93.9 92.4 91.8 99.66 101.15 101.15 99.4 99.9 98.4
11/02/2022 19:42:48 92.32 93.78 94.91 93.9 92.4 91.8 99.23 100.17 101.15 99.4 99.9 98.4
11/02/2022 19:42:49 94.23 94.12 94.91 94 92.4 91.8 102.64 101.87 101.87 99.5 99.9 98.4
11/02/2022 19:42:50 92.21 93.64 94.91 94 92.4 91.8 98.8 101.39 101.87 99.5 99.9 98.4
11/02/2022 19:42:51 92.7 93.33 94.91 94 92.4 91.8 100.51 100.82 101.87 99.5 99.9 98.4
11/02/2022 19:42:52 88.52 92.68 94.91 94 92.4 91.8 100.15 101.3 101.87 99.5 99.9 98.4
11/02/2022 19:42:53 91.23 91.28 94.91 94 92.4 91.8 97.88 99.85 101.87 99.5 99.9 98.4
11/02/2022 19:42:54 90.53 91.09 94.91 94 92.4 91.8 101.05 100.64 101.87 99.5 99.9 98.4
11/02/2022 19:42:55 91.17 91.49 94.91 94 92.4 91.8 98.76 100.63 101.87 99.5 99.9 98.4
11/02/2022 19:42:56 90.41 91.12 94.91 94 92.4 91.8 99.05 99.43 101.87 99.5 99.9 98.4
11/02/2022 19:42:57 91.37 91.17 94.91 94 92.4 91.8 98.26 99.66 101.87 99.5 99.9 98.4
11/02/2022 19:42:58 88.03 91.2 94.91 94 92.4 91.8 89.06 98.47 101.87 99.5 99.9 98.4
11/02/2022 19:42:59 87.71 89.31 94.91 94 92.4 91.8 95.92 96.3 101.87 99.5 99.9 98.4
11/02/2022 19:43:00 88.78 88.86 94.91 94 92.4 91.8 100.12 99.25 101.87 99.5 99.9 98.4
11/02/2022 19:43:01 90.72 90.29 94.91 94 92.4 91.8 98.34 99.47 101.87 99.5 99.9 98.4
11/02/2022 19:43:02 93.36 92.68 94.91 94 92.4 91.8 98.96 99.31 101.87 99.5 99.9 98.4
11/02/2022 19:43:03 92.55 93.57 94.91 94 92.4 91.8 100.76 100.63 101.87 99.5 99.9 98.4
11/02/2022 19:43:04 88.58 92.26 94.91 94 92.4 91.8 98.3 100.3 101.87 99.5 99.9 98.4
11/02/2022 19:43:05 89.72 90.67 94.91 94 92.4 91.8 98.64 99.53 101.87 99.5 99.9 98.4
11/02/2022 19:43:06 91.39 91.17 94.91 94 92.4 91.8 101.39 100.53 101.87 99.5 99.9 98.4
11/02/2022 19:43:07 90.02 90.79 94.91 94 92.4 91.8 100.28 100.71 101.87 99.5 99.9 98.4
11/02/2022 19:43:08 91.57 91.35 94.91 94 92.4 91.8 97.78 100.25 101.87 99.5 99.9 98.4
11/02/2022 19:43:09 91.31 91.67 94.91 94 92.4 91.8 97.09 98.64 101.87 99.5 99.9 98.4
11/02/2022 19:43:10 91.22 92.22 94.91 94 92.4 91.8 98.42 98.77 101.87 99.5 99.9 98.4
11/02/2022 19:43:11 91.14 91.36 94.91 94 92.4 91.8 101.04 100.51 101.87 99.5 99.9 98.4
11/02/2022 19:43:12 91.78 92.42 94.91 94.1 92.4 91.8 99.11 100.65 101.87 99.5 99.9 98.4
11/02/2022 19:43:13 88.29 91.35 94.91 94.1 92.4 91.8 99.48 99.64 101.87 99.5 99.9 98.4
11/02/2022 19:43:14 89.13 89.59 94.91 94.1 92.4 91.8 100.55 100.72 101.87 99.5 99.9 98.4
11/02/2022 19:43:15 88.04 89.82 94.91 94.1 92.4 91.8 98.02 100.5 101.87 99.5 99.9 98.4
11/02/2022 19:43:16 86.92 88.73 94.91 94.1 92.4 91.8 99.69 99.63 101.87 99.5 99.9 98.4
11/02/2022 19:43:17 90.4 89.78 94.12 94.1 92.4 91.8 100.44 100.46 101.87 99.5 99.9 98.4
11/02/2022 19:43:18 90.76 90.69 94.12 94.1 92.4 91.8 98.75 100.19 101.87 99.5 99.9 98.4
11/02/2022 19:43:19 90.95 91.58 93.64 94.1 92.4 91.8 98.75 99.77 101.39 99.5 99.9 98.4
11/02/2022 19:43:20 93.54 93.1 93.57 94.1 92.4 91.8 101.43 100.63 101.3 99.5 99.9 98.4
11/02/2022 19:43:21 88.67 92.82 93.57 94.1 92.4 91.8 97.97 100.65 101.3 99.5 99.9 98.4
11/02/2022 19:43:22 87.02 90.64 93.57 94 92.4 91.8 98.86 99.92 100.72 99.5 99.9 98.4
11/02/2022 19:43:23 91.69 91.1 93.57 94.1 92.4 91.8 101.26 100.53 100.72 99.5 99.9 98.4
11/02/2022 19:43:24 91.8 91.8 93.57 94 92.3 91.8 98.29 100.24 100.72 99.5 99.9 98.4
11/02/2022 19:43:25 91.66 91.9 93.57 94 92.3 91.8 100.89 100.7 100.72 99.5 99.9 98.4
11/02/2022 19:43:26 91.24 92.46 93.57 94 92.3 91.8 99.49 100.96 100.96 99.5 99.9 98.4
11/02/2022 19:43:27 90.39 91.68 93.57 94 92.3 91.8 98.08 99.72 100.96 99.5 99.9 98.4
11/02/2022 19:43:28 91.81 91.66 93.57 93.9 92.3 91.8 101.02 100.66 100.96 99.5 99.9 98.4
11/02/2022 19:43:29 95.07 94.21 94.21 93.9 92.3 91.8 101.05 101.27 101.27 99.5 99.9 98.4
11/02/2022 19:43:30 91.16 93.57 94.21 93.9 92.3 91.8 100.8 101.21 101.27 99.5 99.9 98.5
11/02/2022 19:43:31 91.29 92.22 94.21 93.8 92.3 91.8 99.04 100.65 101.27 99.5 99.9 98.5
11/02/2022 19:43:32 93.25 93.02 94.21 93.8 92.3 91.8 99.6 100.21 101.27 99.5 99.9 98.5
11/02/2022 19:43:33 88.06 93.01 94.21 93.8 92.3 91.8 99.3 99.96 101.27 99.5 99.9 98.5
11/02/2022 19:43:34 88.16 90.47 94.21 93.8 92.3 91.8 100.02 100.41 101.27 99.5 99.9 98.5
11/02/2022 19:43:35 86.69 89.38 94.21 93.8 92.3 91.8 98.68 100.17 101.27 99.5 99.9 98.5
11/02/2022 19:43:36 85.81 87.79 94.21 93.8 92.3 91.8 97.83 99.35 101.27 99.5 99.9 98.5
11/02/2022 19:43:37 89.74 88.88 94.21 93.8 92.3 91.8 101.4 100.57 101.27 99.5 99.9 98.5
11/02/2022 19:43:38 85.49 88.68 94.21 93.7 92.3 91.8 97.7 100.34 101.27 99.5 99.9 98.5
11/02/2022 19:43:39 86.7 87.01 94.21 93.7 92.3 91.8 98.77 99.5 101.27 99.5 99.9 98.5
11/02/2022 19:43:40 88.94 88.42 94.21 93.7 92.3 91.8 101.62 100.69 101.27 99.5 99.9 98.5
11/02/2022 19:43:41 88.98 88.91 94.21 93.7 92.3 91.8 100.83 101.4 101.4 99.5 99.9 98.5
11/02/2022 19:43:42 88.52 88.92 94.21 93.7 92.3 91.8 100.81 101.01 101.4 99.5 99.9 98.5
11/02/2022 19:43:43 91.97 91.78 94.21 93.7 92.3 91.8 99.51 101.26 101.4 99.5 99.9 98.5
11/02/2022 19:43:44 87.99 90.39 94.21 93.7 92.3 91.8 99.03 99.8 101.4 99.5 99.9 98.5
11/02/2022 19:43:45 91.01 91.01 94.21 93.7 92.3 91.8 100.43 100.48 101.4 99.5 99.9 98.5
11/02/2022 19:43:46 90.14 91.32 94.21 93.7 92.3 91.8 98.29 100.46 101.4 99.5 99.9 98.5
11/02/2022 19:43:47 88.61 90.54 94.21 93.7 92.3 91.8 99.47 99.5 101.4 99.5 99.9 98.5
11/02/2022 19:43:48 91.47 90.74 94.21 93.7 92.3 91.8 100.33 100.19 101.4 99.5 99.9 98.5
11/02/2022 19:43:49 89.53 90.91 94.21 93.7 92.3 91.8 98.48 100.25 101.4 99.5 99.9 98.5
11/02/2022 19:43:50 88.59 89.89 94.21 93.7 92.3 91.8 99.31 99.8 101.4 99.5 99.9 98.5
11/02/2022 19:43:51 90.35 90.17 94.21 93.7 92.3 91.8 100.29 100.49 101.4 99.5 99.9 98.5
11/02/2022 19:43:52 88.58 89.86 94.21 93.7 92.3 91.8 98.67 100.11 101.4 99.5 99.9 98.5
11/02/2022 19:43:53 88.37 89.45 94.21 93.7 92.3 91.8 98.84 99.82 101.4 99.5 99.9 98.5
11/02/2022 19:43:54 92.12 91.46 94.21 93.7 92.3 91.8 101.34 100.62 101.4 99.6 99.9 98.5
11/02/2022 19:43:55 88.32 91.03 94.21 93.7 92.3 91.8 97.76 100.28 101.4 99.5 99.9 98.5
11/02/2022 19:43:56 89.53 89.81 94.21 93.7 92.3 91.8 100.27 100.19 101.4 99.6 99.9 98.5
11/02/2022 19:43:57 92.44 92.06 94.21 93.7 92.3 91.8 100.61 100.82 101.4 99.6 99.9 98.5
11/02/2022 19:43:58 88.12 91.13 94.21 93.7 92.3 91.8 98.2 100.15 101.4 99.6 99.9 98.5
11/02/2022 19:43:59 91.11 90.91 93.57 93.7 92.3 91.8 100.97 100.57 101.4 99.6 99.9 98.5
11/02/2022 19:44:00 91.07 91.29 93.02 93.7 92.3 91.8 98.7 100.52 101.4 99.6 99.9 98.5
11/02/2022 19:44:01 89.67 91 93.02 93.7 92.3 91.8 99.32 99.51 101.4 99.6 99.9 98.5
11/02/2022 19:44:02 89.72 90.43 93.01 93.7 92.3 91.8 99.97 100.35 101.4 99.6 99.9 98.5
11/02/2022 19:44:03 88.04 90.21 92.06 93.7 92.3 91.8 97.69 100.05 101.4 99.6 99.9 98.5
11/02/2022 19:44:04 90.48 89.99 92.06 93.7 92.3 91.8 99.63 99.36 101.4 99.6 99.9 98.5
11/02/2022 19:44:05 90.76 90.57 92.06 93.7 92.3 91.8 99.46 99.54 101.4 99.6 99.9 98.5
11/02/2022 19:44:06 87.76 90.59 92.06 93.6 92.3 91.8 98.3 99.74 101.4 99.6 99.9 98.5
11/02/2022 19:44:07 88.12 89.13 92.06 93.3 92.3 91.8 97.79 99.01 101.4 99.5 99.8 98.5
11/02/2022 19:44:08 91.47 90.87 92.06 93.2 92.3 91.8 100.79 100.03 101.4 99.5 99.9 98.5
11/02/2022 19:44:09 90.77 91.09 92.06 93.2 92.3 91.8 97.81 100.04 101.4 99.5 99.8 98.5
11/02/2022 19:44:10 90.91 91.37 92.06 93.2 92.3 91.8 99.03 99.74 101.4 99.5 99.8 98.5
11/02/2022 19:44:11 92.02 91.53 92.06 93.2 92.3 91.8 101.64 100.86 101.26 99.5 99.9 98.5
11/02/2022 19:44:12 90.94 91.57 92.06 93.2 92.3 91.8 98.23 100.41 101.26 99.5 99.9 98.5
11/02/2022 19:44:13 89.7 91.64 92.06 93.2 92.3 91.8 100.41 100.34 100.86 99.5 99.9 98.5
11/02/2022 19:44:14 89.4 90.34 92.06 93.2 92.3 91.8 98.6 100.42 100.86 99.5 99.9 98.5
11/02/2022 19:44:15 90.29 90.35 92.06 93.2 92.3 91.8 97.88 99.17 100.86 99.5 99.9 98.5
11/02/2022 19:44:16 90.12 90.33 92.06 93.2 92.3 91.8 100.73 100.4 100.86 99.5 99.9 98.5
11/02/2022 19:44:17 88.01 90.22 92.06 93.2 92.3 91.8 97.81 100.15 100.86 99.5 99.9 98.5
11/02/2022 19:44:18 88.74 89.04 92.06 93.1 92.3 91.8 99.29 99.16 100.86 99.5 99.8 98.5
11/02/2022 19:44:19 89.01 89.06 92.06 93.1 92.3 91.8 99.88 99.98 100.86 99.5 99.8 98.5
11/02/2022 19:44:20 90.32 90.04 92.06 93.1 92.3 91.8 98.3 100.04 100.86 99.5 99.8 98.5
11/02/2022 19:44:21 91.09 90.62 92.06 93.1 92.3 91.8 99.43 99.57 100.86 99.5 99.8 98.5
11/02/2022 19:44:22 93.01 92.5 92.5 93.1 92.3 91.8 100.8 100.61 100.86 99.5 99.8 98.5
11/02/2022 19:44:23 88.03 92.2 92.5 93 92.3 91.8 98.04 100.45 100.86 99.5 99.8 98.5
11/02/2022 19:44:24 88.15 90.22 92.5 93 92.3 91.8 97.76 99.19 100.86 99.5 99.8 98.5
11/02/2022 19:44:25 92.57 91.76 92.5 93 92.3 91.8 100.89 100.2 100.86 99.5 99.8 98.5
11/02/2022 19:44:26 88.97 91.72 92.5 93 92.3 91.8 97.13 99.9 100.86 99.5 99.8 98.5
11/02/2022 19:44:27 91.56 91.42 92.5 93 92.3 91.8 97.48 99.04 100.86 99.5 99.8 98.5
11/02/2022 19:44:28 91.31 91.67 92.5 93 92.3 91.8 95.57 97.52 100.86 99.5 99.8 98.5
11/02/2022 19:44:29 87.28 91.08 92.5 93 92.3 91.8 90.09 96.69 100.86 99.5 99.8 98.5
11/02/2022 19:44:30 84.88 89.35 92.5 93 92.3 91.8 94.8 95.37 100.86 99.5 99.8 98.5
11/02/2022 19:44:31 88.28 88.01 92.5 93 92.3 91.8 101.21 99.8 100.86 99.5 99.8 98.5
11/02/2022 19:44:32 90.95 89.99 92.5 93 92.3 91.8 98.66 99.8 100.86 99.5 99.8 98.5
11/02/2022 19:44:33 92.24 91.71 92.5 93 92.3 91.8 97.32 99.01 100.86 99.5 99.8 98.5
11/02/2022 19:44:34 89.31 91.68 92.5 93 92.2 91.8 103.25 101.76 101.76 99.5 99.8 98.5
11/02/2022 19:44:35 88.23 90.01 92.5 93 92.2 91.8 99.7 101.78 101.78 99.5 99.8 98.5
11/02/2022 19:44:36 80.32 88.75 92.5 93 92.2 91.8 97.44 100.5 101.78 99.5 99.8 98.5
11/02/2022 19:44:37 85.79 86.02 92.5 93 92.2 91.8 96.51 98.7 101.78 99.5 99.8 98.5
11/02/2022 19:44:38 86.58 86.67 92.5 93 92.2 91.8 95.81 97.6 101.78 99.5 99.8 98.5
11/02/2022 19:44:39 87.43 87.32 92.5 93 92.2 91.8 95.25 96.29 101.78 99.5 99.8 98.5
11/02/2022 19:44:40 88.18 87.86 92.5 93 92.2 91.8 97.52 97.17 101.78 99.5 99.8 98.5
11/02/2022 19:44:41 83.26 87.86 92.5 92.9 92.2 91.8 89.89 97.16 101.78 99.5 99.8 98.5
11/02/2022 19:44:42 82.68 85.6 92.5 92.9 92.2 91.8 91.81 94.57 101.78 99.5 99.8 98.5
11/02/2022 19:44:43 85.99 85.74 92.5 92.9 92.2 91.8 94.99 94.59 101.78 99.4 99.8 98.5
11/02/2022 19:44:44 87.2 86.78 92.5 92.9 92.2 91.8 96.88 96.36 101.78 99.4 99.8 98.5
11/02/2022 19:44:45 85.72 87.11 92.5 92.9 92.2 91.8 96.43 97.36 101.78 99.4 99.8 98.5
11/02/2022 19:44:46 85.43 86.19 92.5 92.9 92.2 91.8 94.28 96.07 101.78 99.4 99.8 98.5
11/02/2022 19:44:47 82.51 85.56 92.5 92.9 92.2 91.7 92.46 95.07 101.78 99.4 99.8 98.5
11/02/2022 19:44:48 84.86 84.84 92.5 92.8 92.2 91.7 94.16 94.64 101.78 99.4 99.8 98.5
11/02/2022 19:44:49 83.88 84.61 92.5 92.7 92.2 91.7 92.45 93.69 101.78 99.4 99.8 98.5
11/02/2022 19:44:50 88.47 87.26 92.5 92.6 92.2 91.7 96.91 95.96 101.78 99.3 99.8 98.5
11/02/2022 19:44:51 90.01 89.42 92.5 92.6 92.2 91.7 95.03 96.18 101.78 99.3 99.8 98.5
11/02/2022 19:44:52 91.99 91.94 92.2 92.6 92.2 91.7 95.52 96.23 101.78 99.3 99.8 98.5
11/02/2022 19:44:53 88.86 90.67 91.94 92.6 92.2 91.7 96.98 96.56 101.78 99.3 99.8 98.5
11/02/2022 19:44:54 89.45 90.79 91.94 92.6 92.2 91.7 94.77 96.55 101.78 99.3 99.8 98.5
11/02/2022 19:44:55 85.06 89.02 91.94 92.5 92.2 91.7 91.77 95.53 101.78 99.3 99.8 98.5
11/02/2022 19:44:56 87.42 87.69 91.94 92.5 92.2 91.7 96.14 95.7 101.78 99.3 99.8 98.5
11/02/2022 19:44:57 86.42 87.4 91.94 92.5 92.2 91.7 95.34 95.71 101.78 99.2 99.8 98.5
11/02/2022 19:44:58 86.33 87.2 91.94 92.4 92.2 91.7 96.02 96.36 101.78 99.2 99.8 98.5
11/02/2022 19:44:59 84.3 86.44 91.94 92.4 92.2 91.7 96.02 96.31 101.78 99.2 99.8 98.5
11/02/2022 19:45:00 83.43 85.55 91.94 92.4 92.2 91.7 93.01 96.06 101.78 99.2 99.8 98.4
11/02/2022 19:45:01 81.42 84.3 91.94 92.4 92.2 91.7 88.2 94.53 101.78 99.2 99.8 98.4
11/02/2022 19:45:02 86.74 85.95 91.94 92.4 92.2 91.7 94.72 94.11 101.78 99.2 99.8 98.4
11/02/2022 19:45:03 91.01 89.99 91.94 92.4 92.2 91.7 95.78 95.42 101.78 99.2 99.8 98.4
11/02/2022 19:45:04 93.27 92.69 92.69 92.3 92.2 91.7 96.48 96.28 101.78 99.2 99.7 98.4
11/02/2022 19:45:05 86.25 92.08 92.69 92.3 92.2 91.7 93.84 95.54 100.5 99.2 99.7 98.4
11/02/2022 19:45:06 93.24 92.83 92.83 92.3 92.2 91.7 97.54 96.56 98.7 99.2 99.7 98.4
11/02/2022 19:45:07 92.12 93 93 92.3 92.2 91.7 95.27 96.61 97.6 99.2 99.7 98.4
11/02/2022 19:45:08 91.3 92.79 93 92.3 92.2 91.7 94.67 95.7 97.36 99.2 99.7 98.4
11/02/2022 19:45:09 93.06 93.56 93.56 92.2 92.2 91.7 94.96 95.88 97.36 99.2 99.7 98.4
11/02/2022 19:45:10 88.67 92.23 93.56 92.2 92.2 91.7 94.33 95.15 97.36 99.1 99.7 98.4
11/02/2022 19:45:11 93.5 92.75 93.56 92.2 92.2 91.7 94.09 94.5 97.36 99.1 99.7 98.4
11/02/2022 19:45:12 97.12 96.14 96.14 92.2 92.2 91.7 99.86 98.5 98.5 99.1 99.7 98.4
11/02/2022 19:45:13 96.67 96.81 96.81 92.2 92.2 91.7 100.81 100.21 100.21 99.1 99.7 98.4
11/02/2022 19:45:14 98.17 97.9 97.9 92.2 92.2 91.7 101.25 101.1 101.1 99.1 99.7 98.4
11/02/2022 19:45:15 96.17 98.09 98.09 92.2 92.3 91.7 99.46 100.8 101.1 99.1 99.7 98.4
11/02/2022 19:45:16 99.52 99.1 99.1 92.3 92.3 91.7 101.7 101.37 101.37 99.1 99.7 98.4
11/02/2022 19:45:17 96.47 98.89 99.1 92.3 92.3 91.7 100.41 101.42 101.42 99.1 99.7 98.4
11/02/2022 19:45:18 100.64 100.23 100.23 92.4 92.3 91.8 103.09 102.71 102.71 99.2 99.7 98.5
11/02/2022 19:45:19 99.74 100.46 100.46 92.5 92.3 91.8 103.4 103.22 103.22 99.2 99.7 98.4
11/02/2022 19:45:20 92.57 100.47 100.47 92.5 92.3 91.8 103.53 103.63 103.63 99.2 99.7 98.5
11/02/2022 19:45:21 89.97 97.11 100.47 92.5 92.3 91.8 101.15 103.24 103.63 99.2 99.7 98.5
11/02/2022 19:45:22 90.44 94.08 100.47 92.5 92.3 91.8 98.14 101.93 103.63 99.2 99.7 98.5
11/02/2022 19:45:23 91.35 92.56 100.47 92.5 92.3 91.8 98.63 99.98 103.63 99.2 99.7 98.5
11/02/2022 19:45:24 91.58 91.88 100.47 92.5 92.3 91.8 97.5 99.07 103.63 99.2 99.7 98.5
11/02/2022 19:45:25 92.55 92.86 100.47 92.5 92.3 91.8 99.57 99.06 103.63 99.2 99.7 98.5
11/02/2022 19:45:26 90.21 92.25 100.47 92.5 92.3 91.8 100.77 100.27 103.63 99.2 99.7 98.5
11/02/2022 19:45:27 89.84 90.98 100.47 92.5 92.3 91.8 99.43 100.45 103.63 99.2 99.7 98.5
11/02/2022 19:45:28 90.11 90.29 100.47 92.5 92.3 91.8 98.94 99.57 103.63 99.2 99.7 98.5
11/02/2022 19:45:29 92.59 92.09 100.47 92.5 92.3 91.8 101.01 100.87 103.63 99.2 99.7 98.5
11/02/2022 19:45:30 93.04 92.67 100.47 92.5 92.3 91.8 99.02 100.18 103.63 99.2 99.7 98.5
11/02/2022 19:45:31 93.22 93.44 100.47 92.5 92.3 91.8 100.63 100.56 103.63 99.2 99.7 98.5
11/02/2022 19:45:32 91.59 92.93 100.47 92.5 92.3 91.8 101.46 101.41 103.63 99.2 99.7 98.5
11/02/2022 19:45:33 92.12 93.11 100.47 92.5 92.3 91.8 101.7 101.89 103.63 99.3 99.7 98.5
11/02/2022 19:45:34 92.1 92.19 100.47 92.5 92.3 91.8 100.45 101.87 103.63 99.3 99.7 98.5
11/02/2022 19:45:35 92.12 92.43 100.47 92.5 92.3 91.8 99.65 100.68 103.63 99.3 99.7 98.5
11/02/2022 19:45:36 93.15 93.17 100.47 92.5 92.3 91.8 98.28 100.23 103.63 99.3 99.7 98.5
11/02/2022 19:45:37 91.5 92.96 100.47 92.6 92.3 91.8 98.29 98.99 103.63 99.3 99.7 98.5
11/02/2022 19:45:38 90.45 92.2 100.47 92.6 92.3 91.8 98.89 99.13 103.63 99.3 99.7 98.5
11/02/2022 19:45:39 89.16 90.94 100.47 92.6 92.3 91.8 95.26 98.49 103.63 99.2 99.7 98.5
11/02/2022 19:45:40 90.1 90.42 100.47 92.6 92.3 91.8 93.4 96.68 103.63 99.2 99.7 98.5
11/02/2022 19:45:41 89.12 89.88 100.47 92.5 92.3 91.8 100.76 99.45 103.63 99.2 99.7 98.5
11/02/2022 19:45:42 89.8 90.16 100.47 92.5 92.3 91.8 99.02 99.55 103.63 99.2 99.7 98.5
11/02/2022 19:45:43 89.09 89.66 100.47 92.5 92.3 91.8 100.6 100.66 103.63 99.3 99.7 98.5
11/02/2022 19:45:44 91.04 90.74 100.47 92.5 92.3 91.8 102.47 101.81 103.63 99.3 99.7 98.5
11/02/2022 19:45:45 89.61 90.52 100.47 92.5 92.3 91.8 102.43 102.36 103.63 99.3 99.7 98.5
11/02/2022 19:45:46 89.84 90.01 100.47 92.6 92.3 91.8 101.77 102.45 103.63 99.3 99.7 98.5
11/02/2022 19:45:47 91.05 90.9 100.47 92.6 92.3 91.8 100.37 102.12 103.63 99.3 99.7 98.5
11/02/2022 19:45:48 89.31 90.89 100.47 92.6 92.3 91.8 101.72 101.92 103.63 99.3 99.7 98.5
11/02/2022 19:45:49 89.79 90.81 100.47 92.6 92.3 91.8 100.04 101.95 103.63 99.3 99.7 98.5
11/02/2022 19:45:50 92.8 92.17 97.11 92.6 92.3 91.8 101.37 101.36 103.24 99.3 99.7 98.5
11/02/2022 19:45:51 87.89 91.44 94.08 92.6 92.3 91.8 101.22 101.87 102.45 99.3 99.7 98.5
11/02/2022 19:45:52 86.75 89.37 93.44 92.6 92.3 91.8 100.85 101.56 102.45 99.3 99.7 98.5
11/02/2022 19:45:53 88.66 88.75 93.44 92.6 92.3 91.8 102.73 102.63 102.63 99.3 99.7 98.5
11/02/2022 19:45:54 91.26 91.16 93.44 92.6 92.3 91.8 99.87 102.7 102.7 99.4 99.7 98.5
11/02/2022 19:45:55 88.45 90.94 93.44 92.6 92.3 91.8 98.82 100.93 102.7 99.4 99.7 98.5
11/02/2022 19:45:56 95.6 94.72 94.72 92.6 92.3 91.8 102.46 101.85 102.7 99.4 99.7 98.5
11/02/2022 19:45:57 93.97 96.1 96.1 92.6 92.3 91.8 101.35 102.7 102.7 99.4 99.7 98.5
11/02/2022 19:45:58 89.48 93.62 96.1 92.6 92.3 91.8 100.75 101.02 102.7 99.4 99.7 98.5
11/02/2022 19:45:59 88.35 91.44 96.1 92.6 92.3 91.8 99.96 101.04 102.7 99.4 99.7 98.5
11/02/2022 19:46:00 88.78 89.71 96.1 92.5 92.3 91.8 98.12 100.25 102.7 99.4 99.7 98.5
11/02/2022 19:46:01 89.75 90.21 96.1 92.5 92.3 91.8 97.29 99.1 102.7 99.4 99.7 98.5
11/02/2022 19:46:02 88.33 89.44 96.1 92.5 92.3 91.8 99.9 99.5 102.7 99.4 99.7 98.5
11/02/2022 19:46:03 88.67 88.98 96.1 92.5 92.3 91.8 98.72 99.41 102.7 99.4 99.7 98.5
11/02/2022 19:46:04 91.42 90.97 96.1 92.5 92.2 91.8 101.77 101.25 102.7 99.4 99.7 98.5
11/02/2022 19:46:05 94.95 94.59 96.1 92.5 92.2 91.8 100.92 101.54 102.7 99.4 99.7 98.5
11/02/2022 19:46:06 94.64 95.38 96.1 92.5 92.2 91.8 99.35 100.82 102.7 99.4 99.7 98.5
11/02/2022 19:46:07 92.5 94.71 96.1 92.5 92.2 91.8 100.87 100.98 102.7 99.4 99.7 98.5
11/02/2022 19:46:08 92.79 93.46 96.1 92.5 92.2 91.8 101.42 101.34 102.7 99.4 99.6 98.5
11/02/2022 19:46:09 91.16 92.68 96.1 92.5 92.2 91.8 100.36 100.95 102.7 99.4 99.6 98.5
11/02/2022 19:46:10 92.25 92.32 96.1 92.5 92.2 91.8 103.9 103.32 103.32 99.4 99.7 98.5
11/02/2022 19:46:11 94.9 94.46 96.1 92.5 92.2 91.8 102.92 103.39 103.39 99.5 99.7 98.5
11/02/2022 19:46:12 96.39 96.35 96.35 92.5 92.2 91.8 102.27 103.28 103.39 99.5 99.7 98.5
11/02/2022 19:46:13 97.86 98.59 98.59 92.5 92.2 91.8 101.98 103.06 103.39 99.5 99.7 98.5
11/02/2022 19:46:14 90.82 96.68 98.59 92.5 92.2 91.8 99.38 102.11 103.39 99.5 99.7 98.5
11/02/2022 19:46:15 93.35 93.93 98.59 92.5 92.2 91.8 100.31 100.82 103.39 99.5 99.7 98.5
11/02/2022 19:46:16 90.76 93.69 98.59 92.5 92.2 91.8 100.03 100.67 103.39 99.5 99.6 98.5
11/02/2022 19:46:17 90.74 92 98.59 92.5 92.2 91.8 102.16 101.41 103.39 99.5 99.7 98.5
11/02/2022 19:46:18 92.66 92.27 98.59 92.5 92.2 91.8 99.35 101.36 103.39 99.5 99.6 98.5
11/02/2022 19:46:19 92.43 92.6 98.59 92.5 92.2 91.8 101.09 100.99 103.39 99.5 99.6 98.5
11/02/2022 19:46:20 90.51 92.53 98.59 92.5 92.2 91.8 102.66 102.37 103.39 99.5 99.6 98.5
11/02/2022 19:46:21 92.48 92.43 98.59 92.5 92.2 91.8 100.8 101.99 103.39 99.5 99.7 98.5
11/02/2022 19:46:22 92.5 92.83 98.59 92.4 92.2 91.8 100.82 101.62 103.39 99.5 99.7 98.5
11/02/2022 19:46:23 94.87 94.27 98.59 92.1 92.2 91.8 103.46 102.96 103.39 99.5 99.7 98.5
11/02/2022 19:46:24 95.13 95.03 98.59 92.1 92.2 91.8 103.58 103.5 103.5 99.5 99.7 98.5
11/02/2022 19:46:25 92.81 94.87 98.59 92.1 92.2 91.8 100.88 103.09 103.5 99.5 99.7 98.5
11/02/2022 19:46:26 89.63 93.66 98.59 92.1 92.2 91.8 99.43 101.89 103.5 99.5 99.7 98.5
11/02/2022 19:46:27 90.53 91.49 98.59 92.1 92.2 91.7 100 100.75 103.5 99.5 99.7 98.5
11/02/2022 19:46:28 91.48 91.65 98.59 92.1 92.2 91.7 101.1 101.01 103.5 99.5 99.7 98.5
11/02/2022 19:46:29 93 92.63 98.59 92.1 92.2 91.7 101.65 101.58 103.5 99.5 99.7 98.5
11/02/2022 19:46:30 88.69 92.53 98.59 92.1 92.2 91.7 101.8 101.76 103.5 99.6 99.7 98.5
11/02/2022 19:46:31 91.5 91.17 98.59 92.1 92.2 91.7 100.16 101.63 103.5 99.6 99.7 98.5
11/02/2022 19:46:32 89.8 91.61 98.59 92.1 92.2 91.7 100.65 101.28 103.5 99.6 99.7 98.5
11/02/2022 19:46:33 90.77 90.57 98.59 92.1 92.2 91.7 103.68 103.15 103.5 99.6 99.7 98.5
11/02/2022 19:46:34 90.75 91.02 98.59 92.1 92.2 91.7 99.87 102.62 103.5 99.6 99.7 98.5
11/02/2022 19:46:35 90.47 90.91 98.59 92.2 92.2 91.7 102.8 102.26 103.5 99.6 99.7 98.5
11/02/2022 19:46:36 92.66 92.17 98.59 92.2 92.2 91.7 103.54 103.41 103.5 99.7 99.7 98.5
11/02/2022 19:46:37 97.19 96.53 98.59 92.2 92.2 91.7 102.22 103.36 103.5 99.7 99.7 98.5
11/02/2022 19:46:38 98.82 98.71 98.71 92.3 92.2 91.7 102.48 102.89 103.5 99.7 99.7 98.5
11/02/2022 19:46:39 92.08 97.75 98.71 92.3 92.2 91.7 99.33 102.28 103.5 99.7 99.7 98.5
11/02/2022 19:46:40 91.94 95.43 98.71 92.3 92.2 91.7 100.29 101.19 103.5 99.7 99.7 98.5
11/02/2022 19:46:41 90.87 93.19 98.71 92.3 92.2 91.7 99.34 100.57 103.5 99.7 99.7 98.5
11/02/2022 19:46:42 90.77 91.79 98.71 92.3 92.2 91.7 100.53 100.48 103.5 99.7 99.7 98.5
11/02/2022 19:46:43 96.45 96.1 98.71 92.2 92.2 91.7 101.39 101.15 103.5 99.7 99.7 98.5
11/02/2022 19:46:44 99.61 98.85 98.85 92.3 92.2 91.7 102.31 102 103.5 99.7 99.7 98.5
11/02/2022 19:46:45 94.54 98.58 98.85 92.3 92.2 91.7 101.55 102.18 103.5 99.7 99.7 98.5
11/02/2022 19:46:46 90.12 96.39 98.85 92.3 92.2 91.7 102.08 102.28 103.5 99.8 99.7 98.5
11/02/2022 19:46:47 91.16 93.58 98.85 92.3 92.2 91.7 99.57 102.28 103.5 99.8 99.7 98.5
11/02/2022 19:46:48 91.03 92.22 98.85 92.1 92.2 91.7 102.29 101.97 103.5 99.8 99.7 98.5
11/02/2022 19:46:49 91.18 91.5 98.85 92.1 92.2 91.7 103.53 103.1 103.5 99.8 99.7 98.5
11/02/2022 19:46:50 90.58 91.68 98.85 92.1 92.2 91.7 101.6 102.99 103.5 99.8 99.7 98.5
11/02/2022 19:46:51 91.72 91.56 98.85 92 92.2 91.7 100.68 102.46 103.5 99.8 99.7 98.5
11/02/2022 19:46:52 91.92 91.98 98.85 92 92.2 91.7 100.12 101.28 103.5 99.8 99.7 98.5
11/02/2022 19:46:53 92.48 92.57 98.85 91.9 92.2 91.7 99.39 100.53 103.5 99.8 99.7 98.5
11/02/2022 19:46:54 92.76 92.8 98.85 91.8 92.2 91.7 101.4 101 103.41 99.8 99.7 98.5
11/02/2022 19:46:55 90.25 92.76 98.85 91.8 92.2 91.7 99.66 101 103.41 99.7 99.7 98.5
11/02/2022 19:46:56 89.98 91.09 98.85 91.8 92.2 91.7 95.74 99.94 103.41 99.7 99.7 98.5
11/02/2022 19:46:57 91.53 91.93 98.85 91.8 92.2 91.7 97.75 98.25 103.41 99.7 99.7 98.5
11/02/2022 19:46:58 89.27 90.88 98.85 91.8 92.2 91.7 98.67 98.57 103.41 99.7 99.7 98.5
11/02/2022 19:46:59 88.39 90 98.85 91.7 92.2 91.7 94.9 98.4 103.41 99.7 99.7 98.5
11/02/2022 19:47:00 93.72 92.65 98.85 91.7 92.2 91.7 98.68 98.45 103.41 99.7 99.7 98.5
11/02/2022 19:47:01 90.19 93.03 98.85 91.7 92.2 91.7 100.43 100 103.41 99.7 99.7 98.5
11/02/2022 19:47:02 86.23 90.93 98.85 91.6 92.2 91.7 95.88 99.86 103.41 99.7 99.7 98.5
11/02/2022 19:47:03 81.54 88.43 98.85 91.6 92.2 91.7 87.77 97.66 103.41 99.7 99.7 98.5
11/02/2022 19:47:04 81.23 85.36 98.85 91.6 92.2 91.7 85.58 94.14 103.41 99.7 99.7 98.5
11/02/2022 19:47:05 75.23 83.12 98.85 91.6 92.2 91.7 78.63 90.67 103.41 99.7 99.7 98.5
11/02/2022 19:47:06 78.54 79.85 98.85 91.6 92.2 91.7 80.55 86.83 103.36 99.7 99.7 98.5
11/02/2022 19:47:07 82.83 82.36 98.85 91.6 92.2 91.7 86.12 86.11 103.1 99.7 99.7 98.5
11/02/2022 19:47:08 83.94 83.65 98.85 91.6 92.2 91.7 84.99 85.33 103.1 99.6 99.7 98.5
11/02/2022 19:47:09 84.22 84.44 98.85 91.6 92.2 91.7 86.25 86.57 103.1 99.6 99.7 98.5
11/02/2022 19:47:10 87.47 86.68 98.85 91.6 92.2 91.7 87.18 87.22 103.1 99.6 99.7 98.5
11/02/2022 19:47:11 86.06 87.08 98.85 91.6 92.2 91.7 88.28 87.85 103.1 99.6 99.6 98.5
11/02/2022 19:47:12 83.1 86.19 98.85 91.6 92.2 91.7 86.19 87.75 103.1 99.6 99.6 98.5
11/02/2022 19:47:13 84.85 85.47 98.85 91.6 92.2 91.7 86.25 87.12 103.1 99.6 99.6 98.5
11/02/2022 19:47:14 91.85 91.11 98.58 91.6 92.2 91.7 92.39 91.78 103.1 99.6 99.6 98.5
11/02/2022 19:47:15 76.86 89.59 96.39 91.6 92.2 91.7 80.06 90.37 103.1 99.6 99.6 98.5
11/02/2022 19:47:16 72.94 85.65 93.58 91.5 92.1 91.7 75.46 86.65 103.1 99.6 99.6 98.5
11/02/2022 19:47:17 80.61 81.72 93.03 91.5 92.1 91.7 89.82 88.54 103.1 99.6 99.6 98.5
11/02/2022 19:47:18 78.93 81.71 93.03 91.5 92.1 91.7 89.07 89.55 103.1 99.6 99.6 98.5
11/02/2022 19:47:19 81.15 81.65 93.03 91.5 92.1 91.7 90.77 90.17 102.99 99.6 99.6 98.5
11/02/2022 19:47:20 81.6 81.35 93.03 91.5 92.1 91.7 89.9 90.46 102.46 99.5 99.6 98.5
11/02/2022 19:47:21 82.87 82.63 93.03 91.5 92.1 91.7 90.07 90.47 101.28 99.5 99.6 98.5
11/02/2022 19:47:22 81.24 83.07 93.03 91.5 92.1 91.7 92.81 92.82 101 99.5 99.6 98.5
11/02/2022 19:47:23 85.2 84.8 93.03 91.5 92.1 91.7 94.98 94.92 101 99.5 99.6 98.5
11/02/2022 19:47:24 86.96 86.3 93.03 91.5 92.1 91.7 96.34 95.79 101 99.5 99.6 98.5
11/02/2022 19:47:25 80.48 86.27 93.03 91.5 92.1 91.7 93.8 96.02 100 99.5 99.6 98.5
11/02/2022 19:47:26 79.42 83.55 93.03 91.4 92.1 91.7 93.36 94.56 100 99.5 99.6 98.5
11/02/2022 19:47:27 83.1 83.14 93.03 91.4 92.1 91.7 93.51 94.43 100 99.5 99.5 98.5
11/02/2022 19:47:28 84.13 84.36 93.03 91.4 92.1 91.7 92.56 94.79 100 99.5 99.5 98.5
11/02/2022 19:47:29 82.86 83.61 93.03 91.4 92.1 91.7 94.46 94.27 100 99.5 99.5 98.5
11/02/2022 19:47:30 80.71 83.36 93.03 91.4 92.1 91.7 93.79 94.66 100 99.4 99.5 98.5
11/02/2022 19:47:31 81.28 81.77 91.11 91.4 92.1 91.7 90.98 93.97 99.86 99.4 99.5 98.5
11/02/2022 19:47:32 82.94 82.78 91.11 91.4 92.1 91.7 95.4 94.71 97.66 99.4 99.5 98.5
11/02/2022 19:47:33 89.4 88.03 91.11 91.4 92.1 91.7 101.15 99.87 99.87 99.4 99.5 98.5
11/02/2022 19:47:34 90.72 89.99 91.11 91.4 92.1 91.7 102.42 102.24 102.24 99.4 99.5 98.5
11/02/2022 19:47:35 87.77 89.9 91.11 91.3 92.1 91.7 99.95 102 102.24 99.4 99.5 98.5
11/02/2022 19:47:36 89.03 89 91.11 91.3 92.1 91.7 104.44 103.38 103.38 99.5 99.5 98.5
11/02/2022 19:47:37 89.77 89.79 91.11 91.3 92.1 91.7 103.2 103.48 103.48 99.5 99.5 98.5
11/02/2022 19:47:38 90.78 91.25 91.25 91.3 92.1 91.7 103.47 104.3 104.3 99.5 99.5 98.5
11/02/2022 19:47:39 89.53 89.98 91.25 91.3 92.1 91.7 101.06 103.24 104.3 99.5 99.5 98.5
11/02/2022 19:47:40 95.01 93.85 93.85 91.3 92.1 91.7 103.03 102.87 104.3 99.5 99.5 98.5
11/02/2022 19:47:41 91.48 93.24 93.85 91.3 92.1 91.7 104.9 104.22 104.3 99.6 99.6 98.5
11/02/2022 19:47:42 87.5 92.19 93.85 91.3 92.1 91.7 102.78 104.26 104.3 99.6 99.6 98.5
11/02/2022 19:47:43 88.5 89.97 93.85 91.3 92.1 91.7 101.07 103.08 104.3 99.6 99.6 98.5
11/02/2022 19:47:44 90.95 90.72 93.85 91.3 92.1 91.7 96.65 101.87 104.3 99.6 99.5 98.5
11/02/2022 19:47:45 87.25 90.03 93.85 91.3 92.1 91.7 95.85 99.33 104.3 99.6 99.5 98.5
11/02/2022 19:47:46 84.86 88.74 93.85 91.3 92.1 91.7 86.67 97.43 104.3 99.5 99.5 98.5
11/02/2022 19:47:47 80.09 86.59 93.85 91.2 92 91.7 80.76 93.68 104.3 99.5 99.5 98.5
11/02/2022 19:47:48 77.26 83.5 93.85 91.2 92 91.7 77.94 89.73 104.3 99.5 99.5 98.5
11/02/2022 19:47:49 81.62 82.04 93.85 91.2 92 91.7 81.22 85.99 104.3 99.5 99.5 98.5
11/02/2022 19:47:50 80.31 82.24 93.85 91.2 92 91.7 80.61 83.8 104.3 99.5 99.5 98.5
11/02/2022 19:47:51 83.55 82.79 93.85 91.2 92 91.7 82.78 82.97 104.3 99.5 99.5 98.5
11/02/2022 19:47:52 84.76 84.56 93.85 91.2 92 91.7 83.66 83.65 104.3 99.4 99.5 98.5
11/02/2022 19:47:53 86.18 85.72 93.85 91.1 92 91.7 85.3 84.68 104.3 99.4 99.5 98.5
11/02/2022 19:47:54 82.06 85.5 93.85 91.1 92 91.7 82.19 84.66 104.3 99.4 99.5 98.5
11/02/2022 19:47:55 81.48 83.59 93.85 91.1 92 91.7 83.56 83.8 104.3 99.4 99.5 98.5
11/02/2022 19:47:56 73.11 82.38 93.85 91.1 92 91.7 76.06 83.53 104.3 99.4 99.5 98.5
11/02/2022 19:47:57 68.32 78.79 93.85 91.1 92 91.7 73.67 80.3 104.3 99.4 99.5 98.5
11/02/2022 19:47:58 88.19 86.2 93.85 91.1 92 91.7 98.64 96.59 104.3 99.4 99.5 98.5
11/02/2022 19:47:59 92.78 91.23 93.85 91.1 92 91.7 101.06 99.77 104.3 99.4 99.5 98.5
11/02/2022 19:48:00 90.01 90.89 93.85 91.1 92 91.7 99.37 100.06 104.3 99.4 99.5 98.5
11/02/2022 19:48:01 88.52 90.49 93.85 91.1 92 91.7 100.96 100.73 104.3 99.4 99.5 98.5
11/02/2022 19:48:02 87.85 89.31 93.85 91.1 92 91.7 101.32 101.29 104.3 99.4 99.5 98.5
11/02/2022 19:48:03 88.67 88.87 93.85 91.1 92 91.7 99.42 100.99 104.3 99.4 99.5 98.5
11/02/2022 19:48:04 89.78 89.57 93.85 91.1 92 91.7 100.7 100.77 104.3 99.4 99.5 98.5
11/02/2022 19:48:05 89.17 89.85 93.85 91.1 92 91.7 99.04 100.67 104.3 99.4 99.5 98.5
11/02/2022 19:48:06 89.51 89.51 93.85 91.1 92 91.7 102.2 101.6 104.3 99.4 99.5 98.5
11/02/2022 19:48:07 90.41 90.42 93.85 91.1 92 91.7 101.21 101.77 104.3 99.4 99.5 98.5
11/02/2022 19:48:08 93.18 92.98 93.85 91.1 92 91.7 100.11 101.34 104.26 99.4 99.5 98.5
11/02/2022 19:48:09 91.18 93.42 93.85 91.1 92 91.7 97.72 100.54 104.26 99.4 99.5 98.5
11/02/2022 19:48:10 91.43 91.94 93.42 91.1 92 91.7 96.76 99.1 104.26 99.4 99.4 98.5
11/02/2022 19:48:11 89.45 91.5 93.42 91.1 92 91.7 94.65 97.84 104.26 99.4 99.4 98.5
11/02/2022 19:48:12 91.46 91.69 93.42 91.1 92 91.7 96.55 96.88 103.08 99.4 99.4 98.5
11/02/2022 19:48:13 89.92 91.86 93.42 91.1 92 91.7 96.1 97.27 101.87 99.4 99.4 98.5
11/02/2022 19:48:14 89.4 90.77 93.42 91.1 92 91.7 96.33 96.92 101.77 99.4 99.4 98.5
11/02/2022 19:48:15 104.65 103.37 103.37 91.4 92.1 91.7 105.81 104.53 104.53 99.4 99.4 98.5
11/02/2022 19:48:16 84.57 102.72 103.37 91.4 92.1 91.7 91.69 103.98 104.53 99.4 99.4 98.5
11/02/2022 19:48:17 84.56 98.59 103.37 91.4 92.1 91.7 93.58 100.13 104.53 99.4 99.4 98.5
11/02/2022 19:48:18 89.32 94.64 103.37 91.4 92.1 91.7 96.79 98.32 104.53 99.4 99.4 98.5
11/02/2022 19:48:19 86.94 92.06 103.37 91.4 92.1 91.7 94.63 96.57 104.53 99.4 99.4 98.5
11/02/2022 19:48:20 92.97 92.56 103.37 91.4 92.1 91.7 96.06 96.29 104.53 99.4 99.4 98.5
11/02/2022 19:48:21 92.41 92.46 103.37 91.4 92.1 91.7 95.81 95.86 104.53 99.4 99.4 98.5
11/02/2022 19:48:22 91.06 92.52 103.37 91.4 92.1 91.7 96.04 96.48 104.53 99.4 99.4 98.5
11/02/2022 19:48:23 88.9 91.55 103.37 91.4 92.1 91.7 96.95 96.87 104.53 99.4 99.4 98.5
11/02/2022 19:48:24 89.03 90.47 103.37 91.4 92.1 91.7 93.94 96.65 104.53 99.4 99.4 98.5
11/02/2022 19:48:25 87.71 89.25 103.37 91.4 92.1 91.7 95.75 95.93 104.53 99.3 99.4 98.5
11/02/2022 19:48:26 88.43 88.78 103.37 91.3 92.1 91.7 99.41 98.73 104.53 99.3 99.4 98.5
11/02/2022 19:48:27 89.82 89.8 103.37 91.3 92.1 91.7 99.25 99.42 104.53 99.3 99.4 98.5
11/02/2022 19:48:28 89.65 90.41 103.37 91.3 92.1 91.7 99.94 100.73 104.53 99.3 99.4 98.5
11/02/2022 19:48:29 88.07 89.44 103.37 91.3 92.1 91.7 100.51 100.32 104.53 99.3 99.4 98.5
11/02/2022 19:48:30 93.97 93.06 103.37 91.3 92.1 91.7 101.4 101.26 104.53 99.3 99.4 98.5
11/02/2022 19:48:31 92.73 93.11 103.37 91.3 92.1 91.7 101.89 102.09 104.53 99.4 99.4 98.5
11/02/2022 19:48:32 90.59 92.99 103.37 91.3 92.1 91.7 101.81 102.59 104.53 99.4 99.4 98.5
11/02/2022 19:48:33 90.06 91.36 103.37 91.3 92.1 91.7 105.63 104.77 104.77 99.4 99.4 98.5
11/02/2022 19:48:34 88.66 90.69 103.37 91.3 92.1 91.7 101.44 104.76 104.77 99.4 99.4 98.5
11/02/2022 19:48:35 87.95 89.61 103.37 91.3 92.1 91.7 95.81 102.91 104.77 99.4 99.4 98.5
11/02/2022 19:48:36 92.8 91.72 103.37 91.3 92.1 91.7 105.19 104.35 104.77 99.5 99.4 98.5
11/02/2022 19:48:37 89.85 91.49 103.37 91.3 92.1 91.7 101.81 103.41 104.77 99.5 99.5 98.5
11/02/2022 19:48:38 91.42 91.52 103.37 91.4 92.1 91.7 97.97 102.37 104.77 99.5 99.5 98.5
11/02/2022 19:48:39 90.66 91.86 103.37 91.4 92.1 91.7 102.56 102.37 104.77 99.5 99.5 98.5
11/02/2022 19:48:40 89.88 90.94 103.37 91.4 92.1 91.7 104.94 104.64 104.77 99.5 99.5 98.5
11/02/2022 19:48:41 90.83 91.38 103.37 91.4 92.1 91.7 106.93 107.06 107.06 99.6 99.5 98.5
11/02/2022 19:48:42 87.26 90.42 103.37 91.4 92.1 91.7 102.21 105.68 107.06 99.6 99.5 98.5
11/02/2022 19:48:43 88.56 88.83 103.37 91.4 92.1 91.7 102.64 103.84 107.06 99.6 99.5 98.5
11/02/2022 19:48:44 86.32 88.6 103.37 91.4 92.1 91.7 99.62 103.23 107.06 99.6 99.5 98.5
11/02/2022 19:48:45 88.98 88.65 102.72 91.4 92.1 91.7 100.9 101.33 107.06 99.6 99.5 98.5
11/02/2022 19:48:46 94.11 93.44 98.59 91.4 92.1 91.7 99.21 101.03 107.06 99.6 99.5 98.5
11/02/2022 19:48:47 95.66 95.56 95.56 91.4 92.1 91.7 100.2 101.06 107.06 99.6 99.5 98.5
11/02/2022 19:48:48 92.98 94.62 95.56 91.4 92.1 91.7 100.72 100.5 107.06 99.6 99.5 98.5
11/02/2022 19:48:49 96.68 95.92 95.92 91.4 92.1 91.7 100.82 100.85 107.06 99.6 99.5 98.5
11/02/2022 19:48:50 95.16 96.08 96.08 91.5 92.1 91.7 100 101.02 107.06 99.6 99.5 98.5
11/02/2022 19:48:51 93.1 95.5 96.08 91.5 92.1 91.7 102.2 101.67 107.06 99.6 99.5 98.5
11/02/2022 19:48:52 94 95.3 96.08 91.5 92.1 91.7 100.54 101.63 107.06 99.6 99.5 98.5
11/02/2022 19:48:53 95.25 95.09 96.08 91.5 92.1 91.7 100.87 101.12 107.06 99.6 99.5 98.5
11/02/2022 19:48:54 96.18 96.12 96.12 91.6 92.1 91.7 101.32 101.37 107.06 99.6 99.5 98.5
11/02/2022 19:48:55 95.27 96.37 96.37 91.6 92.1 91.7 100.01 101.29 107.06 99.6 99.5 98.5
11/02/2022 19:48:56 94.09 95.83 96.37 91.6 92.1 91.7 101.85 101.52 107.06 99.6 99.5 98.5
11/02/2022 19:48:57 95.42 95.64 96.37 91.6 92.1 91.7 101.52 101.97 107.06 99.6 99.5 98.5
11/02/2022 19:48:58 89.7 95.01 96.37 91.6 92.1 91.7 99.85 101.21 107.06 99.6 99.5 98.5
11/02/2022 19:48:59 92.55 92.72 96.37 91.6 92.1 91.7 101.05 101.22 107.06 99.6 99.5 98.5
11/02/2022 19:49:00 95.03 94.99 96.37 91.6 92.1 91.7 100.08 101.15 107.06 99.7 99.5 98.5
11/02/2022 19:49:01 95.09 95.82 96.37 91.7 92.1 91.7 101.06 101.02 107.06 99.7 99.5 98.5
11/02/2022 19:49:02 98.21 98.17 98.17 91.7 92.2 91.7 101.98 102.32 107.06 99.7 99.5 98.5
11/02/2022 19:49:03 94.67 96.86 98.17 91.7 92.2 91.7 102.02 102.26 107.06 99.7 99.5 98.5
11/02/2022 19:49:04 94.37 95.63 98.17 91.8 92.2 91.7 100.98 102.19 107.06 99.7 99.5 98.5
11/02/2022 19:49:05 93.5 95.81 98.17 91.8 92.2 91.7 94.91 101.41 107.06 99.7 99.5 98.5
11/02/2022 19:49:06 93.02 93.81 98.17 91.8 92.2 91.7 98.94 98.93 107.06 99.7 99.5 98.5
11/02/2022 19:49:07 90.81 93.34 98.17 91.8 92.2 91.7 99.99 99.75 107.06 99.7 99.5 98.5
11/02/2022 19:49:08 87.98 92.2 98.17 91.8 92.2 91.7 99.76 99.91 107.06 99.7 99.5 98.5
11/02/2022 19:49:09 90.15 90.61 98.17 91.8 92.2 91.7 100.06 100.7 107.06 99.7 99.5 98.5
11/02/2022 19:49:10 87.73 89.85 98.17 91.8 92.2 91.7 102.08 101.76 107.06 99.7 99.5 98.5
11/02/2022 19:49:11 87.1 88.77 98.17 91.8 92.2 91.7 101.13 101.73 105.68 99.7 99.5 98.5
11/02/2022 19:49:12 90.46 89.86 98.17 91.8 92.2 91.7 99.93 101.09 103.84 99.7 99.5 98.5
11/02/2022 19:49:13 88.24 89.87 98.17 91.8 92.2 91.7 100.88 100.84 103.23 99.7 99.5 98.5
11/02/2022 19:49:14 88.48 89.4 98.17 91.8 92.2 91.7 98.8 100.96 102.32 99.7 99.5 98.5
11/02/2022 19:49:15 89.45 89.16 98.17 91.8 92.2 91.7 102.2 101.55 102.32 99.7 99.5 98.5
11/02/2022 19:49:16 93.39 92.33 98.17 91.8 92.2 91.7 101.6 102.28 102.32 99.7 99.5 98.5
11/02/2022 19:49:17 91.82 92.36 98.17 91.8 92.2 91.7 100.61 101.3 102.32 99.7 99.5 98.5
11/02/2022 19:49:18 91.29 92.31 98.17 91.8 92.2 91.7 102.13 101.95 102.32 99.7 99.6 98.5
11/02/2022 19:49:19 95.38 95.15 98.17 91.8 92.2 91.7 105.71 104.49 104.49 99.8 99.6 98.5
11/02/2022 19:49:20 93.8 94.01 98.17 91.8 92.2 91.7 107.06 106.48 106.48 99.9 99.6 98.5
11/02/2022 19:49:21 92.07 93.85 98.17 91.8 92.2 91.7 106.01 106.3 106.48 99.9 99.6 98.5
11/02/2022 19:49:22 91.97 93.24 98.17 91.8 92.2 91.7 103.55 106.4 106.48 99.9 99.6 98.5
11/02/2022 19:49:23 91.71 92.51 98.17 91.8 92.2 91.7 102.77 105.01 106.48 99.9 99.6 98.5
11/02/2022 19:49:24 91.54 92.27 98.17 91.8 92.2 91.7 100.72 103.6 106.48 99.9 99.6 98.5
11/02/2022 19:49:25 96.09 95.4 98.17 91.9 92.2 91.7 103.02 102.8 106.48 100 99.6 98.5
11/02/2022 19:49:26 94.81 95.28 98.17 91.9 92.2 91.7 100.41 102.79 106.48 100 99.6 98.5
11/02/2022 19:49:27 92.23 95.03 98.17 91.9 92.2 91.7 98.73 101.39 106.48 100 99.6 98.5
11/02/2022 19:49:28 90.9 93.49 98.17 91.9 92.2 91.7 102.45 102.36 106.48 100 99.7 98.5
11/02/2022 19:49:29 92.32 92.55 98.17 91.9 92.2 91.7 106.44 105.4 106.48 100.1 99.7 98.5
11/02/2022 19:49:30 93.73 93.87 98.17 91.9 92.2 91.7 106.35 106.82 106.82 100.1 99.7 98.5
11/02/2022 19:49:31 89.48 93.06 98.17 91.9 92.2 91.7 102.67 105.5 106.82 100.1 99.7 98.5
11/02/2022 19:49:32 88.82 91.17 96.86 91.9 92.2 91.7 103.57 104 106.82 100.1 99.7 98.5
11/02/2022 19:49:33 87.34 89.94 95.81 91.9 92.2 91.7 100.74 103.83 106.82 100.1 99.7 98.5
11/02/2022 19:49:34 89.91 89.65 95.81 91.9 92.2 91.7 102.14 102.31 106.82 100.1 99.7 98.5
11/02/2022 19:49:35 91.15 91.25 95.4 91.9 92.2 91.7 96.52 102.17 106.82 100.1 99.7 98.5
11/02/2022 19:49:36 93.84 93.67 95.4 91.9 92.3 91.7 100.72 100.65 106.82 100.1 99.7 98.5
11/02/2022 19:49:37 94.08 93.96 95.4 91.9 92.3 91.7 101.02 100.85 106.82 100.2 99.7 98.6
11/02/2022 19:49:38 98.74 98.25 98.25 92 92.3 91.7 101.98 101.96 106.82 100.2 99.7 98.6
11/02/2022 19:49:39 93.68 98.04 98.25 92 92.3 91.7 99.52 101.85 106.82 100.2 99.7 98.6
11/02/2022 19:49:40 89.9 95.93 98.25 92 92.3 91.7 101.26 101.18 106.82 100.2 99.7 98.6
11/02/2022 19:49:41 92.77 93.6 98.25 92 92.3 91.7 99.38 101 106.82 100.2 99.7 98.6
11/02/2022 19:49:42 93.17 93.45 98.25 92.1 92.3 91.7 100.72 100.46 106.82 100.2 99.7 98.6
11/02/2022 19:49:43 99.11 97.86 98.25 92.1 92.3 91.7 101.87 101.56 106.82 100.2 99.7 98.6
11/02/2022 19:49:44 96.24 98.07 98.25 92.2 92.3 91.7 100.1 101.54 106.82 100.2 99.7 98.6
11/02/2022 19:49:45 90.5 96.69 98.25 92.2 92.3 91.7 100.96 101.27 106.82 100.2 99.7 98.6
11/02/2022 19:49:46 89.72 93.81 98.25 92.2 92.3 91.7 100.8 101.36 106.82 100.3 99.7 98.6
11/02/2022 19:49:47 90.53 91.67 98.25 92.2 92.3 91.7 98.9 100.57 106.82 100.3 99.7 98.6
11/02/2022 19:49:48 92.69 92.45 98.25 92.2 92.3 91.7 101.49 101.04 106.82 100.3 99.7 98.6
11/02/2022 19:49:49 90.78 92.3 98.25 92.2 92.3 91.7 98.54 100.84 106.82 100.3 99.7 98.6
11/02/2022 19:49:50 90.98 92.26 98.25 92.2 92.3 91.7 100.16 100.13 106.82 100.3 99.7 98.6
11/02/2022 19:49:51 90.86 91.34 98.25 92.2 92.3 91.7 100.4 101.04 106.82 100.3 99.7 98.6
11/02/2022 19:49:52 89.46 90.83 98.25 92.2 92.3 91.7 101.08 101.28 106.82 100.3 99.7 98.6
11/02/2022 19:49:53 88.24 90.11 98.25 92.2 92.3 91.7 100.16 101.28 106.82 100.3 99.7 98.6
11/02/2022 19:49:54 89.27 89.72 98.25 92.2 92.3 91.7 93.17 100.51 106.82 100.3 99.7 98.6
11/02/2022 19:49:55 89.64 89.67 98.25 92.2 92.3 91.7 99.97 99.48 106.82 100.3 99.7 98.6
11/02/2022 19:49:56 90.96 90.89 98.25 92.2 92.3 91.7 99.77 99.84 106.82 100.3 99.7 98.6
11/02/2022 19:49:57 94.7 93.4 98.25 92.2 92.3 91.7 99.9 100.29 106.82 100.4 99.7 98.6
11/02/2022 19:49:58 95.4 94.82 98.25 92.3 92.3 91.6 100.78 100.52 106.82 100.4 99.7 98.6
11/02/2022 19:49:59 96.87 96.33 98.25 92.3 92.3 91.6 100.66 101.15 106.82 100.4 99.7 98.6
11/02/2022 19:50:00 92.5 95.98 98.25 92.3 92.3 91.6 100.67 100.81 105.5 100.4 99.7 98.6
11/02/2022 19:50:01 92.62 94.96 98.25 92.3 92.3 91.6 100.68 101.17 104 100.4 99.7 98.6
11/02/2022 19:50:02 91.19 92.84 98.25 92.3 92.3 91.6 100.91 101.18 103.83 100.4 99.7 98.6
11/02/2022 19:50:03 90.96 91.71 98.25 92.3 92.3 91.6 99.61 100.92 102.31 100.4 99.7 98.6
11/02/2022 19:50:04 90.72 91.39 98.25 92.3 92.3 91.6 101.29 101.02 102.17 100.4 99.7 98.6
11/02/2022 19:50:05 90.62 90.97 98.25 92.3 92.3 91.6 100.79 101.02 101.96 100.4 99.7 98.6
11/02/2022 19:50:06 89.3 90.96 98.25 92.3 92.3 91.6 99.5 101.79 101.96 100.5 99.7 98.6
11/02/2022 19:50:07 92.02 91.71 98.25 92.3 92.3 91.6 100.46 100.85 101.96 100.5 99.7 98.6
11/02/2022 19:50:08 91.38 91.6 98.07 92.3 92.3 91.6 101.52 101.03 101.85 100.5 99.8 98.6
11/02/2022 19:50:09 93.7 93.16 98.07 92.3 92.4 91.6 100 101.08 101.79 100.5 99.8 98.6
11/02/2022 19:50:10 89.83 93.03 98.07 92.3 92.4 91.6 100.74 100.67 101.79 100.5 99.8 98.6
11/02/2022 19:50:11 89.35 91.34 98.07 92.3 92.4 91.6 97.23 100.69 101.79 100.5 99.8 98.6
11/02/2022 19:50:12 91.43 91.4 98.07 92.3 92.4 91.6 102.55 101.86 101.86 100.5 99.8 98.6
11/02/2022 19:50:13 90.66 91.13 98.07 92.3 92.4 91.6 98.25 101.32 101.86 100.5 99.8 98.6
11/02/2022 19:50:14 87.25 90.56 96.69 92.2 92.4 91.6 94.74 99.31 101.86 100.5 99.8 98.6
11/02/2022 19:50:15 90.13 89.81 96.33 92.2 92.4 91.6 99.84 99.04 101.86 100.5 99.8 98.6
11/02/2022 19:50:16 91.77 91.32 96.33 92.1 92.4 91.6 99.33 99.37 101.86 100.5 99.8 98.6
11/02/2022 19:50:17 89.02 91.18 96.33 92.1 92.4 91.6 99.67 99.76 101.86 100.5 99.8 98.6
11/02/2022 19:50:18 89.13 90.15 96.33 92 92.4 91.6 99.48 99.84 101.86 100.5 99.8 98.6
11/02/2022 19:50:19 86.94 89.51 96.33 91.9 92.4 91.6 101.4 101.14 101.86 100.5 99.8 98.6
11/02/2022 19:50:20 87.29 88.04 96.33 91.9 92.3 91.6 101.28 101.22 101.86 100.4 99.8 98.6
11/02/2022 19:50:21 91.27 90.37 96.33 91.9 92.3 91.5 101.12 101.39 101.86 100.4 99.8 98.6
11/02/2022 19:50:22 91.78 91.79 96.33 91.9 92.4 91.5 99.97 101.04 101.86 100.4 99.8 98.6
11/02/2022 19:50:23 95.44 94.61 96.33 91.9 92.4 91.5 99.97 100.88 101.86 100.5 99.8 98.6
11/02/2022 19:50:24 85.56 93.95 96.33 91.9 92.4 91.5 91.47 99.87 101.86 100.4 99.8 98.6
11/02/2022 19:50:25 82.9 90.58 96.33 91.9 92.4 91.5 89.82 96.49 101.86 100.4 99.8 98.6
11/02/2022 19:50:26 78.93 87.32 96.33 91.9 92.4 91.5 81.07 93.55 101.86 100.4 99.7 98.6
11/02/2022 19:50:27 79.25 83.97 96.33 91.9 92.3 91.5 80.53 89.67 101.86 100.4 99.7 98.6
11/02/2022 19:50:28 76.24 81.6 96.33 91.9 92.3 91.5 78.67 86.2 101.86 100.4 99.7 98.6
11/02/2022 19:50:29 75.98 78.95 95.98 91.8 92.3 91.5 79 83.05 101.86 100.4 99.7 98.6
11/02/2022 19:50:30 78.78 78.56 94.96 91.8 92.3 91.5 79.58 80.98 101.86 100.4 99.7 98.6
11/02/2022 19:50:31 87.25 86.37 94.61 91.8 92.3 91.5 87.3 86.51 101.86 100.4 99.7 98.6
11/02/2022 19:50:32 77.92 86.12 94.61 91.8 92.3 91.5 79.94 86.27 101.86 100.3 99.7 98.6
11/02/2022 19:50:33 70.7 82.76 94.61 91.8 92.3 91.5 75.83 83.39 101.86 100.3 99.7 98.6
11/02/2022 19:50:34 80.15 80.4 94.61 91.8 92.3 91.5 88.05 87.72 101.86 100.3 99.7 98.6
11/02/2022 19:50:35 88.5 86.92 94.61 91.8 92.3 91.5 91.37 90.3 101.86 100.3 99.7 98.6
11/02/2022 19:50:36 91.25 90.02 94.61 91.7 92.3 91.5 99.96 98.02 101.86 100.3 99.7 98.6
11/02/2022 19:50:37 91.79 91.48 94.61 91.7 92.3 91.5 99.82 99.55 101.86 100.3 99.7 98.6
11/02/2022 19:50:38 87.6 90.82 94.61 91.7 92.3 91.5 97.09 99.34 101.86 100.3 99.7 98.6
11/02/2022 19:50:39 89.34 89.65 94.61 91.7 92.3 91.5 101.09 100.35 101.86 100.3 99.7 98.6
11/02/2022 19:50:40 90.72 90.47 94.61 91.7 92.3 91.5 98.46 100.35 101.86 100.3 99.7 98.6
11/02/2022 19:50:41 89.88 90.57 94.61 91.7 92.3 91.5 102.54 102.08 102.08 100.3 99.7 98.6
11/02/2022 19:50:42 88.55 89.95 94.61 91.7 92.3 91.5 99.03 101.62 102.08 100.3 99.7 98.6
11/02/2022 19:50:43 91.12 90.81 94.61 91.7 92.3 91.5 102.19 101.87 102.08 100.3 99.7 98.6
11/02/2022 19:50:44 89.62 90.81 94.61 91.7 92.3 91.5 97.91 101.8 102.08 100.3 99.7 98.6
11/02/2022 19:50:45 85.89 90.15 94.61 91.7 92.3 91.5 97.11 99.91 102.08 100.3 99.7 98.6
11/02/2022 19:50:46 89.41 89.6 94.61 91.7 92.3 91.5 96.34 98.46 102.08 100.3 99.7 98.6
11/02/2022 19:50:47 88.9 89.87 94.61 91.7 92.3 91.5 96.4 97.73 102.08 100.3 99.7 98.6
11/02/2022 19:50:48 88.78 89.25 94.61 91.7 92.3 91.5 95.93 97.4 102.08 100.3 99.7 98.6
11/02/2022 19:50:49 86.73 88.93 94.61 91.7 92.3 91.5 95.93 97.23 102.08 100.3 99.7 98.6
11/02/2022 19:50:50 89.12 88.91 94.61 91.7 92.3 91.5 97.67 97.86 102.08 100.2 99.7 98.6
11/02/2022 19:50:51 87.72 88.56 94.61 91.7 92.3 91.5 97.6 98.05 102.08 100.2 99.7 98.6
11/02/2022 19:50:52 87.61 88.4 94.61 91.7 92.3 91.5 96.89 98.32 102.08 100.2 99.7 98.6
11/02/2022 19:50:53 87.11 88.01 93.95 91.7 92.3 91.5 97.09 97.72 102.08 100.2 99.7 98.6
11/02/2022 19:50:54 88.19 87.94 91.48 91.7 92.3 91.5 95.92 97.87 102.08 100.2 99.7 98.6
11/02/2022 19:50:55 88.89 88.75 91.48 91.7 92.3 91.4 97.43 97.38 102.08 100.2 99.7 98.6
11/02/2022 19:50:56 88.96 88.87 91.48 91.7 92.3 91.4 96.68 97.8 102.08 100.2 99.7 98.6
11/02/2022 19:50:57 87.6 89.1 91.48 91.7 92.3 91.4 96.86 98.01 102.08 100.2 99.7 98.6
11/02/2022 19:50:58 89.96 89.53 91.48 91.7 92.3 91.4 96.95 96.93 102.08 100.2 99.7 98.6
11/02/2022 19:50:59 88.38 89.08 91.48 91.7 92.3 91.4 100.07 99.19 102.08 100.2 99.7 98.6
11/02/2022 19:51:00 89.54 89.53 91.48 91.7 92.3 91.4 100.67 100.45 102.08 100.2 99.7 98.6
11/02/2022 19:51:01 92.39 91.92 91.92 91.7 92.3 91.4 100.17 100.53 102.08 100.2 99.7 98.6
11/02/2022 19:51:02 90.14 92.35 92.35 91.7 92.3 91.4 99.6 100.38 102.08 100.2 99.7 98.6
11/02/2022 19:51:03 88.96 90.69 92.35 91.7 92.3 91.4 99.3 100.08 102.08 100.2 99.7 98.6
11/02/2022 19:51:04 88.53 89.82 92.35 91.7 92.3 91.4 98.34 99.55 102.08 100.2 99.7 98.6
11/02/2022 19:51:05 90.58 90.38 92.35 91.7 92.3 91.4 99.98 99.92 102.08 100.2 99.7 98.6
11/02/2022 19:51:06 88.96 90.39 92.35 91.6 92.3 91.4 103.16 102.51 102.51 100.2 99.7 98.6
11/02/2022 19:51:07 90.56 90.51 92.35 91.6 92.3 91.4 101.13 102.61 102.61 100.2 99.7 98.6
11/02/2022 19:51:08 91.21 91.01 92.35 91.6 92.3 91.4 102.89 102.88 102.88 100.2 99.7 98.6
11/02/2022 19:51:09 89.5 90.98 92.35 91.6 92.3 91.4 102.51 103.32 103.32 100.2 99.7 98.6
11/02/2022 19:51:10 88.18 90.03 92.35 91.6 92.3 91.4 100.46 102.59 103.32 100.2 99.7 98.6
11/02/2022 19:51:11 90.47 90.3 92.35 91.6 92.3 91.4 102.25 102.35 103.32 100.2 99.7 98.6
11/02/2022 19:51:12 90.32 90.56 92.35 91.6 92.3 91.4 97.78 101.98 103.32 100.2 99.7 98.6
11/02/2022 19:51:13 89.93 90.35 92.35 91.5 92.3 91.4 99.85 100.75 103.32 100.1 99.7 98.6
11/02/2022 19:51:14 85.05 90.11 92.35 91.5 92.3 91.4 97.78 99.46 103.32 100.1 99.7 98.6
11/02/2022 19:51:15 91.29 90.58 92.35 91.5 92.3 91.4 99.3 99.14 103.32 100.1 99.7 98.6
11/02/2022 19:51:16 91.54 91.4 92.35 91.5 92.3 91.4 98.65 99.2 103.32 100.1 99.7 98.6
11/02/2022 19:51:17 88.16 90.84 92.35 91.5 92.3 91.4 97.66 98.76 103.32 100.1 99.7 98.6
11/02/2022 19:51:18 90.15 90.24 92.35 91.5 92.3 91.4 99.93 99.53 103.32 100.1 99.7 98.6
11/02/2022 19:51:19 92.78 92.15 92.35 91.5 92.3 91.4 100.87 100.58 103.32 100.1 99.7 98.6
11/02/2022 19:51:20 92.96 92.95 92.95 91.5 92.3 91.4 102.09 101.77 103.32 100.1 99.7 98.6
11/02/2022 19:51:21 94.6 94.12 94.12 91.5 92.4 91.4 102.91 102.84 103.32 100.1 99.7 98.6
11/02/2022 19:51:22 95.48 95.32 95.32 91.5 92.4 91.4 103.88 103.95 103.95 100.1 99.7 98.6
11/02/2022 19:51:23 94.63 96.18 96.18 91.5 92.4 91.4 100.48 103.18 103.95 100.1 99.7 98.6
11/02/2022 19:51:24 94.65 95.32 96.18 91.5 92.4 91.4 102.09 102.76 103.95 100.1 99.7 98.6
11/02/2022 19:51:25 92.78 94.36 96.18 91.5 92.4 91.4 101.64 101.99 103.95 100.1 99.7 98.6
11/02/2022 19:51:26 93.19 93.72 96.18 91.5 92.4 91.4 100.24 101.62 103.95 100.1 99.7 98.6
11/02/2022 19:51:27 95.76 95.53 96.18 91.5 92.4 91.4 101.32 101.7 103.95 100.1 99.7 98.6
11/02/2022 19:51:28 94.81 95.54 96.18 91.6 92.4 91.4 100.68 101 103.95 100.1 99.7 98.6
11/02/2022 19:51:29 89.89 94.61 96.18 91.5 92.4 91.4 100.56 101.06 103.95 100.1 99.7 98.6
11/02/2022 19:51:30 95.88 95.06 96.18 91.6 92.4 91.4 101.53 101.66 103.95 100.1 99.7 98.6
11/02/2022 19:51:31 97.98 97.31 97.31 91.6 92.4 91.4 102.14 102.21 103.95 100.1 99.7 98.6
11/02/2022 19:51:32 92.58 96.89 97.31 91.6 92.4 91.4 97.88 101.7 103.95 100.1 99.7 98.6
11/02/2022 19:51:33 95.19 95.28 97.31 91.7 92.4 91.4 99.87 100.29 103.95 100.1 99.7 98.6
11/02/2022 19:51:34 97.96 97.61 97.61 91.7 92.4 91.4 100.68 100.9 103.95 100.1 99.7 98.6
11/02/2022 19:51:35 94.77 97.27 97.61 91.7 92.4 91.4 99.55 100.48 103.95 100.1 99.7 98.6
11/02/2022 19:51:36 98.18 98.18 98.18 91.8 92.5 91.4 101.58 101.37 103.95 100.1 99.7 98.6
11/02/2022 19:51:37 99.93 99.45 99.45 91.8 92.5 91.4 100.51 101.71 103.95 100.1 99.7 98.6
11/02/2022 19:51:38 95.01 99.26 99.45 91.8 92.5 91.4 102.45 102.02 103.95 100.1 99.8 98.6
11/02/2022 19:51:39 96.1 97.8 99.45 91.8 92.5 91.4 101.94 102.25 103.95 100.1 99.8 98.6
11/02/2022 19:51:40 91.55 96.19 99.45 91.8 92.5 91.4 100.55 102.24 103.95 100.1 99.8 98.6
11/02/2022 19:51:41 96.41 95.93 99.45 91.8 92.5 91.4 103.55 102.91 103.95 100.1 99.8 98.6
11/02/2022 19:51:42 92.02 95.85 99.45 91.8 92.5 91.4 100 102.86 103.95 100.1 99.8 98.6
11/02/2022 19:51:43 92.56 94.09 99.45 91.8 92.5 91.4 102.1 102.21 103.95 100.1 99.8 98.6
11/02/2022 19:51:44 91.55 94.14 99.45 91.7 92.5 91.4 101.08 102.34 103.95 100.1 99.8 98.6
11/02/2022 19:51:45 92.94 93.36 99.45 91.7 92.5 91.4 101 101.63 103.95 100.1 99.8 98.6
11/02/2022 19:51:46 90.67 93.35 99.45 91.7 92.5 91.4 101.1 101.83 103.95 100.1 99.8 98.6
11/02/2022 19:51:47 89.28 91.96 99.45 91.7 92.5 91.4 98.94 101.16 103.95 100.1 99.8 98.6
11/02/2022 19:51:48 91.9 91.57 99.45 91.7 92.5 91.4 102.53 101.89 103.95 100.1 99.8 98.6
11/02/2022 19:51:49 93.5 93.26 99.45 91.7 92.5 91.4 98.13 101.59 103.95 100.1 99.8 98.6
11/02/2022 19:51:50 91.19 93.3 99.45 91.7 92.5 91.4 100.96 100.86 103.95 100.1 99.8 98.6
11/02/2022 19:51:51 93.46 93.17 99.45 91.7 92.5 91.4 99.45 100.32 103.95 100.1 99.8 98.6
11/02/2022 19:51:52 90.99 93.24 99.45 91.7 92.5 91.4 99.27 100.73 103.18 100.1 99.8 98.6
11/02/2022 19:51:53 98.46 98.11 99.45 91.8 92.5 91.4 101.54 101.47 102.91 100.1 99.8 98.6
11/02/2022 19:51:54 95.83 99 99.45 91.8 92.6 91.4 99.99 102.33 102.91 100.1 99.8 98.6
11/02/2022 19:51:55 90.31 96.08 99.45 91.8 92.6 91.4 100.82 101.21 102.91 100.1 99.8 98.6
11/02/2022 19:51:56 90.98 93.3 99.45 91.8 92.5 91.4 102.03 101.43 102.91 100.1 99.8 98.7
11/02/2022 19:51:57 93.3 93.46 99.45 91.8 92.6 91.4 102.27 102.87 102.91 100.1 99.8 98.7
11/02/2022 19:51:58 95.1 95.01 99.45 91.8 92.6 91.4 100.37 101.7 102.91 100.1 99.8 98.7
11/02/2022 19:51:59 90.86 94.33 99.45 91.8 92.6 91.4 101.5 101.77 102.91 100.1 99.8 98.7
11/02/2022 19:52:00 87.83 92.37 99.45 91.8 92.6 91.4 100.28 101.3 102.91 100.1 99.8 98.7
11/02/2022 19:52:01 91.61 91.52 99.45 91.8 92.6 91.4 102.54 101.88 102.91 100.1 99.8 98.7
11/02/2022 19:52:02 92.99 92.86 99.45 91.8 92.6 91.4 100.52 102.03 102.91 100.1 99.8 98.7
11/02/2022 19:52:03 91.13 92.59 99.45 91.9 92.6 91.4 99.9 101.01 102.91 100.2 99.8 98.7
11/02/2022 19:52:04 87.91 91.67 99.45 91.9 92.6 91.4 99.75 100.62 102.91 100.2 99.8 98.7
11/02/2022 19:52:05 87.96 89.79 99.45 91.9 92.6 91.4 99.86 100.3 102.91 100.2 99.8 98.7
11/02/2022 19:52:06 89.95 89.72 99.45 91.9 92.6 91.4 99.79 100.24 102.91 100.2 99.8 98.7
11/02/2022 19:52:07 87.51 89.66 99.26 91.9 92.6 91.4 99.48 100.44 102.91 100.2 99.8 98.7
11/02/2022 19:52:08 89.54 89.41 99 91.9 92.6 91.4 99.42 99.77 102.91 100.2 99.8 98.7
11/02/2022 19:52:09 87.69 89.29 99 91.9 92.6 91.4 101.38 101.71 102.91 100.2 99.8 98.7
11/02/2022 19:52:10 87.85 88.65 99 91.9 92.6 91.4 99.97 100.71 102.91 100.3 99.8 98.7
11/02/2022 19:52:11 90.43 90.16 99 91.9 92.6 91.4 102.19 101.91 102.87 100.3 99.8 98.7
11/02/2022 19:52:12 90.27 90.41 99 91.9 92.6 91.4 100.73 101.9 102.87 100.3 99.8 98.7
11/02/2022 19:52:13 89.45 90.24 99 91.9 92.6 91.4 100.83 101.18 102.87 100.3 99.8 98.7
11/02/2022 19:52:14 88.4 89.64 99 91.9 92.6 91.4 100.47 101.08 102.87 100.3 99.8 98.7
11/02/2022 19:52:15 86.2 88.81 99 91.9 92.5 91.4 100.27 101.2 102.87 100.3 99.8 98.7
11/02/2022 19:52:16 87.44 87.85 99 91.9 92.5 91.4 101.92 101.52 102.87 100.4 99.8 98.7
11/02/2022 19:52:17 86.16 87.21 99 91.9 92.5 91.4 100.02 101.62 102.87 100.4 99.8 98.7
11/02/2022 19:52:18 85.72 86.74 99 91.9 92.5 91.4 100.5 101.17 102.87 100.4 99.8 98.7
11/02/2022 19:52:19 85.06 85.9 99 91.9 92.5 91.4 99.01 100.7 102.87 100.4 99.8 98.7
11/02/2022 19:52:20 88.28 87.58 99 91.9 92.5 91.4 98.84 99.66 102.87 100.4 99.8 98.7
11/02/2022 19:52:21 89.28 89.02 99 91.9 92.5 91.4 98.61 99.56 102.87 100.4 99.8 98.7
11/02/2022 19:52:22 85.98 88.23 99 91.9 92.5 91.4 99.09 99.32 102.87 100.4 99.8 98.7
11/02/2022 19:52:23 89.01 88.46 99 91.9 92.5 91.4 100.15 99.93 102.87 100.4 99.8 98.7
11/02/2022 19:52:24 89.12 89.28 96.08 91.9 92.5 91.4 99.87 100.48 102.87 100.4 99.8 98.7
11/02/2022 19:52:25 87.52 88.76 95.01 91.9 92.5 91.4 101.32 101.27 102.87 100.4 99.8 98.7
11/02/2022 19:52:26 88.29 88.4 95.01 91.9 92.5 91.4 102.52 102.23 102.87 100.5 99.8 98.7
11/02/2022 19:52:27 86.83 88.41 95.01 91.9 92.5 91.4 100.28 102.37 102.37 100.5 99.8 98.7
11/02/2022 19:52:28 88.1 88.1 94.33 92 92.5 91.4 100.63 100.94 102.37 100.5 99.8 98.7
11/02/2022 19:52:29 88.35 88.46 92.86 92 92.5 91.4 100.37 101.06 102.37 100.5 99.8 98.7
11/02/2022 19:52:30 88.4 88.81 92.86 92 92.5 91.4 101.27 101.3 102.37 100.5 99.8 98.7
11/02/2022 19:52:31 85.05 88.24 92.86 92 92.5 91.4 98.75 100.86 102.37 100.5 99.8 98.7
11/02/2022 19:52:32 75.87 86.51 92.59 92 92.5 91.4 78.44 99.62 102.37 100.5 99.8 98.7
11/02/2022 19:52:33 82.22 83.4 91.67 92 92.5 91.4 82.8 95.43 102.37 100.5 99.8 98.7
11/02/2022 19:52:34 72.98 82.44 90.41 91.9 92.5 91.4 76.98 91.56 102.37 100.5 99.8 98.7
11/02/2022 19:52:35 83.9 82.74 90.41 91.9 92.5 91.4 86.06 87.54 102.37 100.5 99.8 98.7
11/02/2022 19:52:36 88.76 87.87 90.41 91.9 92.5 91.4 90.72 90.31 102.37 100.4 99.8 98.7
11/02/2022 19:52:37 86.97 87.54 90.41 91.9 92.5 91.4 89.39 89.54 102.37 100.4 99.8 98.7
11/02/2022 19:52:38 85.3 86.62 90.41 91.9 92.5 91.4 88.89 89.37 102.37 100.4 99.8 98.7
11/02/2022 19:52:39 88.84 88.22 90.41 91.9 92.5 91.4 89.73 89.79 102.37 100.4 99.8 98.7
11/02/2022 19:52:40 98.86 97.89 97.89 92 92.5 91.4 98.3 97.41 102.37 100.3 99.8 98.7
11/02/2022 19:52:41 98.57 98.88 98.88 92 92.6 91.4 98.34 98.42 102.37 100.3 99.8 98.7
11/02/2022 19:52:42 93.09 98.61 98.88 92 92.6 91.4 93.31 98.25 102.37 100.3 99.8 98.7
11/02/2022 19:52:43 90.95 95.34 98.88 92 92.6 91.4 91.97 95.28 102.37 100.3 99.8 98.7
11/02/2022 19:52:44 93.19 93.78 98.88 92 92.6 91.4 94.72 94.54 102.37 100.3 99.8 98.7
11/02/2022 19:52:45 98.78 98.15 98.88 92.1 92.6 91.4 99.25 98.57 102.37 100.3 99.8 98.7
11/02/2022 19:52:46 98.86 98.84 98.88 92.2 92.6 91.4 103.98 102.93 102.93 100.3 99.8 98.7
11/02/2022 19:52:47 99.88 100.12 100.12 92.3 92.6 91.4 105.28 105.32 105.32 100.4 99.8 98.7
11/02/2022 19:52:48 95.68 98.84 100.12 92.3 92.6 91.4 104.93 105.07 105.32 100.4 99.8 98.7
11/02/2022 19:52:49 96.05 97.46 100.12 92.3 92.6 91.4 105.83 105.59 105.59 100.4 99.8 98.7
11/02/2022 19:52:50 102.18 101.04 101.04 92.5 92.7 91.4 106.28 106.44 106.44 100.5 99.8 98.7
11/02/2022 19:52:51 97.75 101.11 101.11 92.5 92.7 91.4 105.67 106.15 106.44 100.5 99.9 98.7
11/02/2022 19:52:52 94.51 99.17 101.11 92.5 92.7 91.4 104.74 106.28 106.44 100.6 99.9 98.7
11/02/2022 19:52:53 93.97 96.8 101.11 92.5 92.7 91.4 105.36 105.57 106.44 100.6 99.9 98.7
11/02/2022 19:52:54 94.32 95.81 101.11 92.6 92.7 91.4 107.42 107.11 107.11 100.7 99.9 98.7
11/02/2022 19:52:55 95.57 95.9 101.11 92.6 92.7 91.4 108.92 108.68 108.68 100.8 99.9 98.7
11/02/2022 19:52:56 94.54 95.48 101.11 92.6 92.7 91.4 107.86 108.66 108.68 100.9 100 98.8
11/02/2022 19:52:57 93.54 94.8 101.11 92.6 92.7 91.4 107.02 108.28 108.68 100.9 100 98.8
11/02/2022 19:52:58 93.92 94.4 101.11 92.6 92.7 91.4 105.94 107.67 108.68 101 100 98.8
11/02/2022 19:52:59 94.2 94.54 101.11 92.7 92.7 91.4 106.8 107.76 108.68 101 100 98.8
11/02/2022 19:53:00 94.71 94.65 101.11 92.7 92.7 91.4 107.2 107.54 108.68 101 100.1 98.8
11/02/2022 19:53:01 93.6 94.47 101.11 92.7 92.8 91.4 107.02 107.22 108.68 101.1 100.1 98.8
11/02/2022 19:53:02 93.14 94.09 101.11 92.7 92.8 91.4 105.53 107 108.68 101.1 100.1 98.8
11/02/2022 19:53:03 96.14 95.73 101.11 92.7 92.8 91.4 109.55 109.14 109.14 101.2 100.1 98.8
11/02/2022 19:53:04 95.77 96.16 101.11 92.7 92.8 91.4 109.6 109.8 109.8 101.3 100.2 98.8
11/02/2022 19:53:05 99.57 98.64 101.11 92.8 92.8 91.4 110.64 110.6 110.6 101.4 100.2 98.8
11/02/2022 19:53:06 102.78 102.31 102.31 92.9 92.8 91.5 111.21 111.27 111.27 101.5 100.3 98.9
11/02/2022 19:53:07 103.38 103.85 103.85 93.1 92.9 91.5 112.55 112.69 112.69 101.7 100.3 98.9
11/02/2022 19:53:08 96.64 102.67 103.85 93.1 92.9 91.5 111.67 112.32 112.69 101.8 100.4 98.9
11/02/2022 19:53:09 96.76 99.94 103.85 93.1 92.9 91.5 109.35 111.72 112.69 101.9 100.4 98.9
11/02/2022 19:53:10 97.17 98.45 103.85 93.2 92.9 91.5 110.48 110.94 112.69 102 100.5 98.9
11/02/2022 19:53:11 97.44 97.99 103.85 93.2 92.9 91.5 108.19 111.14 112.69 102.1 100.5 99
11/02/2022 19:53:12 99.67 99.09 103.85 93.2 93 91.5 111.95 111.58 112.69 102.2 100.6 99
11/02/2022 19:53:13 98.65 99.19 103.85 93.3 93 91.5 111.85 111.89 112.69 102.3 100.6 99
11/02/2022 19:53:14 98.6 98.99 103.85 93.3 93 91.5 109.84 111.13 112.69 102.4 100.7 99
11/02/2022 19:53:15 96.96 98.84 103.85 93.2 93 91.5 109.83 110.85 112.69 102.4 100.7 99
11/02/2022 19:53:16 96.55 97.75 103.85 93.2 93 91.5 109.57 110.62 112.69 102.5 100.7 99
11/02/2022 19:53:17 94.51 97.07 103.85 93.2 93 91.5 108.09 110.36 112.69 102.6 100.8 99
11/02/2022 19:53:18 96.49 96.57 103.85 93.2 93 91.5 110.22 110.39 112.69 102.6 100.8 99.1
11/02/2022 19:53:19 95.31 96.25 103.85 93.3 93 91.5 109.23 110.35 112.69 102.7 100.8 99.1
11/02/2022 19:53:20 98.78 98.18 103.85 93.3 93 91.5 109.99 110.08 112.69 102.8 100.9 99.1
11/02/2022 19:53:21 98.29 98.43 103.85 93.3 93.1 91.5 109.58 110.1 112.69 102.9 100.9 99.1
11/02/2022 19:53:22 98.92 98.9 103.85 93.4 93.1 91.5 108.41 109.94 112.69 102.9 100.9 99.1
11/02/2022 19:53:23 99.34 99.78 103.85 93.4 93.1 91.5 109.3 110.16 112.69 103 101 99.1
11/02/2022 19:53:24 94.77 98.83 103.85 93.4 93.1 91.5 109.55 110.21 112.69 103 101 99.1
11/02/2022 19:53:25 97.74 97.77 103.85 93.5 93.1 91.5 111.12 110.6 112.69 103.1 101 99.2
11/02/2022 19:53:26 96.18 97.26 103.85 93.5 93.1 91.5 111.33 111.47 112.69 103.2 101.1 99.2
11/02/2022 19:53:27 95.5 96.52 103.85 93.5 93.1 91.6 110.88 111.45 112.69 103.3 101.1 99.2
11/02/2022 19:53:28 97.06 97.11 103.85 93.5 93.1 91.6 108.12 111.35 112.69 103.3 101.1 99.2
11/02/2022 19:53:29 96.64 96.73 103.85 93.6 93.1 91.6 109.82 110.14 112.69 103.4 101.2 99.2
11/02/2022 19:53:30 97.03 97.13 103.85 93.6 93.1 91.6 109.83 110.82 112.69 103.4 101.2 99.2
11/02/2022 19:53:31 102.63 101.59 103.85 93.7 93.1 91.6 111.45 111.45 112.69 103.5 101.2 99.2
11/02/2022 19:53:32 103.27 102.85 103.85 93.8 93.1 91.6 111.7 111.79 112.69 103.6 101.3 99.3
11/02/2022 19:53:33 103.59 103.98 103.98 93.9 93.2 91.6 108.76 111.32 112.69 103.6 101.3 99.3
11/02/2022 19:53:34 98.74 102.99 103.98 94 93.2 91.6 108.38 110.76 112.69 103.7 101.3 99.3
11/02/2022 19:53:35 96.19 101.13 103.98 94 93.2 91.6 98.54 108.42 112.69 103.7 101.3 99.3
11/02/2022 19:53:36 97.06 98.63 103.98 94 93.2 91.6 103.14 104.83 112.69 103.6 101.3 99.3
11/02/2022 19:53:37 98.72 99.13 103.98 94.1 93.2 91.6 103.85 104.59 112.32 103.7 101.4 99.3
11/02/2022 19:53:38 99.87 99.8 103.98 94.1 93.2 91.6 104.32 104.35 111.89 103.7 101.4 99.3
11/02/2022 19:53:39 100.96 100.77 103.98 94.2 93.2 91.6 105.95 105.83 111.89 103.7 101.4 99.3
11/02/2022 19:53:40 100.04 100.64 103.98 94.2 93.2 91.6 103.36 105.14 111.89 103.7 101.4 99.3
11/02/2022 19:53:41 98.32 100.32 103.98 94.2 93.3 91.6 106.12 106.13 111.89 103.7 101.4 99.3
11/02/2022 19:53:42 99.16 99.88 103.98 94.3 93.3 91.7 110.82 109.69 111.89 103.7 101.4 99.3
11/02/2022 19:53:43 97.09 99 103.98 94.3 93.3 91.7 110.66 110.27 111.79 103.8 101.5 99.3
11/02/2022 19:53:44 99.06 98.8 103.98 94.3 93.3 91.7 108.47 110.71 111.79 103.8 101.5 99.3
11/02/2022 19:53:45 97.34 98.98 103.98 94.4 93.3 91.7 106.91 108.98 111.79 103.9 101.5 99.3
11/02/2022 19:53:46 98.23 98.37 103.98 94.4 93.3 91.7 105.61 108.12 111.79 103.9 101.5 99.4
11/02/2022 19:53:47 100.67 100.74 103.98 94.4 93.4 91.7 108.73 108.4 111.79 103.9 101.5 99.4
11/02/2022 19:53:48 98.33 100.48 103.98 94.5 93.4 91.7 108.14 108.39 111.79 103.9 101.5 99.4
11/02/2022 19:53:49 98.17 99.28 103.98 94.5 93.4 91.7 107.45 108.63 111.79 104 101.6 99.4
11/02/2022 19:53:50 98.42 98.85 103.98 94.5 93.4 91.7 107.74 108.4 111.79 104 101.6 99.4
11/02/2022 19:53:51 98.09 98.41 103.98 94.5 93.4 91.7 108.93 108.91 111.79 104 101.6 99.4
11/02/2022 19:53:52 99.86 99.43 103.98 94.5 93.4 91.7 111.06 110.56 111.79 104.1 101.6 99.4
11/02/2022 19:53:53 98.76 99.34 103.98 94.6 93.4 91.7 111.77 111.72 111.79 104.2 101.7 99.4
11/02/2022 19:53:54 97.99 99.44 103.98 94.6 93.5 91.7 109.2 111.09 111.79 104.2 101.7 99.4
11/02/2022 19:53:55 96.17 98.19 103.98 94.6 93.5 91.7 108.64 110.2 111.79 104.2 101.7 99.4
11/02/2022 19:53:56 98.6 98.24 103.98 94.6 93.5 91.7 109.29 109.63 111.79 104.3 101.8 99.5
11/02/2022 19:53:57 98.21 98.26 103.98 94.6 93.5 91.7 109.41 109.72 111.79 104.3 101.8 99.5
11/02/2022 19:53:58 99.32 98.98 103.98 94.7 93.5 91.7 110.94 110.92 111.79 104.4 101.8 99.5
11/02/2022 19:53:59 98.43 99 103.98 94.7 93.5 91.7 111.53 111.75 111.79 104.4 101.9 99.5
11/02/2022 19:54:00 96.87 98.78 103.98 94.7 93.5 91.7 111.55 112.39 112.39 104.5 101.9 99.5
11/02/2022 19:54:01 96.4 97.69 103.98 94.7 93.5 91.7 111.61 111.94 112.39 104.6 102 99.5
11/02/2022 19:54:02 95.46 96.78 103.98 94.7 93.5 91.7 109.62 111.26 112.39 104.6 102 99.6
11/02/2022 19:54:03 97.53 97.14 102.99 94.7 93.5 91.7 109.39 110.61 112.39 104.7 102 99.6
11/02/2022 19:54:04 97.39 97.45 101.13 94.7 93.5 91.7 108.37 109.9 112.39 104.7 102 99.6
11/02/2022 19:54:05 97.65 97.96 100.77 94.7 93.6 91.7 107.96 109.52 112.39 104.7 102 99.6
11/02/2022 19:54:06 96.6 98.29 100.77 94.7 93.5 91.7 108.43 109.02 112.39 104.7 102.1 99.6
11/02/2022 19:54:07 95.83 97.4 100.77 94.8 93.5 91.7 105.82 108.25 112.39 104.8 102.1 99.6
11/02/2022 19:54:08 92.59 95.93 100.77 94.8 93.4 91.7 106.36 107.14 112.39 104.8 102.1 99.6
11/02/2022 19:54:09 92.38 94.1 100.74 94.8 93.4 91.7 107.21 107.02 112.39 104.8 102.1 99.6
11/02/2022 19:54:10 92.43 93.16 100.74 94.8 93.4 91.7 103.35 107 112.39 104.8 102.1 99.6
11/02/2022 19:54:11 92.06 93.44 100.74 94.8 93.4 91.7 103.54 105.58 112.39 104.8 102.1 99.6
11/02/2022 19:54:12 93.43 93.12 100.74 94.8 93.4 91.7 108.12 106.84 112.39 104.8 102.1 99.6
11/02/2022 19:54:13 91.44 92.8 100.74 94.8 93.4 91.7 105.43 106.85 112.39 104.8 102.1 99.6
11/02/2022 19:54:14 93.07 93.15 100.74 94.8 93.4 91.7 103.97 106.07 112.39 104.8 102.1 99.6
11/02/2022 19:54:15 91.66 92.84 100.74 94.8 93.4 91.7 105.01 105.35 112.39 104.9 102.1 99.6
11/02/2022 19:54:16 89.83 92.18 100.74 94.8 93.4 91.7 104.25 105.48 112.39 104.9 102.1 99.6
11/02/2022 19:54:17 93.04 92.64 100.48 94.8 93.4 91.7 103.35 105.17 112.39 104.9 102.1 99.6
11/02/2022 19:54:18 92.91 92.92 99.44 94.8 93.4 91.7 104.14 104.79 112.39 104.9 102.1 99.6
11/02/2022 19:54:19 91.14 92.88 99.44 94.8 93.4 91.7 103.59 104.66 112.39 104.9 102.1 99.6
11/02/2022 19:54:20 91.07 91.97 99.44 94.8 93.4 91.7 104.45 104.52 112.39 104.9 102.1 99.6
11/02/2022 19:54:21 92.2 92.24 99.44 94.8 93.4 91.7 104.42 104.55 112.39 104.8 102.1 99.6
11/02/2022 19:54:22 93.61 93.39 99.44 94.8 93.4 91.7 105.2 105.35 112.39 104.9 102.2 99.6
11/02/2022 19:54:23 97.11 96.35 99.44 94.8 93.4 91.7 103.55 105.64 112.39 104.9 102.2 99.6
11/02/2022 19:54:24 95.35 95.87 99 94.8 93.4 91.7 106.94 106.64 112.39 104.9 102.2 99.7
11/02/2022 19:54:25 100.07 98.94 99 94.8 93.4 91.7 106.88 106.69 112.39 104.9 102.2 99.7
11/02/2022 19:54:26 96.84 98.92 99 94.8 93.4 91.7 104.02 106.22 112.39 104.9 102.2 99.7
11/02/2022 19:54:27 98.11 98.33 99 94.9 93.4 91.7 106.25 106.24 112.39 104.9 102.2 99.7
11/02/2022 19:54:28 95.94 97.96 99 94.9 93.4 91.7 104.55 106.22 112.39 104.9 102.2 99.7
11/02/2022 19:54:29 92.55 96.82 98.94 94.9 93.4 91.7 107.73 107.05 112.39 104.9 102.2 99.7
11/02/2022 19:54:30 95.28 95.56 98.94 94.9 93.4 91.7 105.11 107.1 111.94 104.9 102.2 99.7
11/02/2022 19:54:31 96.63 96.46 98.94 94.9 93.5 91.8 104.93 105.92 111.26 104.9 102.2 99.7
11/02/2022 19:54:32 103.35 102.48 102.48 95 93.5 91.8 103.2 105.49 110.61 104.9 102.2 99.7
11/02/2022 19:54:33 96.87 101.25 102.48 95 93.5 91.8 97.21 103.79 109.9 104.9 102.2 99.7
11/02/2022 19:54:34 97.24 99.07 102.48 95 93.5 91.8 100.19 101.02 109.52 104.9 102.2 99.7
11/02/2022 19:54:35 97.19 98.56 102.48 95.1 93.5 91.8 100.13 100.85 109.02 104.9 102.2 99.7
11/02/2022 19:54:36 97.46 98.42 102.48 95.1 93.5 91.8 101.05 100.93 108.25 104.9 102.2 99.7
11/02/2022 19:54:37 97.94 98.52 102.48 95.1 93.5 91.8 99.9 101.04 107.14 104.9 102.2 99.7
11/02/2022 19:54:38 94.66 97.48 102.48 95.1 93.5 91.8 98.3 100.14 107.1 104.9 102.2 99.7
11/02/2022 19:54:39 96.68 97 102.48 95.1 93.5 91.8 104.05 103.21 107.1 104.9 102.2 99.7
11/02/2022 19:54:40 93.09 96.74 102.48 95.1 93.5 91.8 105.59 104.94 107.1 104.9 102.3 99.7
11/02/2022 19:54:41 93.49 94.81 102.48 95.1 93.5 91.8 105.81 105.96 107.1 104.9 102.3 99.7
11/02/2022 19:54:42 94.92 94.88 102.48 95.1 93.6 91.8 102.77 105.38 107.1 104.9 102.3 99.7
11/02/2022 19:54:43 93.69 94.65 102.48 95.1 93.6 91.8 102.1 104.32 107.1 104.9 102.3 99.7
11/02/2022 19:54:44 95.67 95.86 102.48 95.1 93.6 91.8 103.64 103.75 107.1 105 102.3 99.7
11/02/2022 19:54:45 95.71 96.07 102.48 95.1 93.6 91.8 103.96 104.01 107.1 105 102.3 99.7
11/02/2022 19:54:46 93.96 96.06 102.48 95.1 93.6 91.8 103.29 104.43 107.1 105 102.3 99.7
11/02/2022 19:54:47 99.23 98.39 102.48 95.1 93.6 91.8 104.78 104.56 107.1 105 102.3 99.7
11/02/2022 19:54:48 95.62 98.52 102.48 95.1 93.6 91.8 102.02 104.34 107.1 105 102.3 99.7
11/02/2022 19:54:49 96.3 96.71 102.48 95.1 93.5 91.8 105.4 104.67 107.1 105 102.3 99.7
11/02/2022 19:54:50 95.26 96.78 102.48 95.1 93.5 91.8 98.46 104.78 107.1 105 102.3 99.7
11/02/2022 19:54:51 96.08 96.29 102.48 95.2 93.5 91.8 103.89 103.46 107.1 105 102.3 99.7
11/02/2022 19:54:52 96.78 96.61 102.48 95.2 93.5 91.8 104.53 104.42 107.1 105 102.3 99.7
11/02/2022 19:54:53 96.05 96.54 102.48 95.2 93.5 91.8 103.13 104.61 107.1 105 102.3 99.7
11/02/2022 19:54:54 94.61 96.28 102.48 95.2 93.5 91.8 104.14 104.48 107.1 105 102.3 99.7
11/02/2022 19:54:55 98.26 97.59 102.48 95.2 93.5 91.8 104.45 104.85 107.1 105 102.3 99.7
11/02/2022 19:54:56 99.16 98.92 102.48 95.3 93.6 91.8 107.69 107.19 107.19 105 102.3 99.7
11/02/2022 19:54:57 96.52 98.16 102.48 95.3 93.5 91.8 108.77 108.14 108.14 105.1 102.3 99.7
11/02/2022 19:54:58 97.53 98.29 102.48 95.3 93.6 91.8 105.57 108.05 108.14 105.1 102.3 99.7
11/02/2022 19:54:59 100.39 99.68 102.48 95.3 93.6 91.8 106.13 107.31 108.14 105.1 102.4 99.8
11/02/2022 19:55:00 97.84 100.29 102.48 95.3 93.6 91.8 105.95 106.41 108.14 105.1 102.4 99.8
11/02/2022 19:55:01 103.58 102.49 102.49 95.4 93.6 91.8 106.42 106.53 108.14 105.1 102.4 99.8
11/02/2022 19:55:02 98.79 102.07 102.49 95.4 93.6 91.8 104.3 106.29 108.14 105.1 102.4 99.8
11/02/2022 19:55:03 98.89 100.17 102.49 95.5 93.6 91.8 103.98 105.24 108.14 105.1 102.4 99.8
11/02/2022 19:55:04 95.77 99.4 102.49 95.5 93.6 91.8 104.02 105 108.14 105.1 102.4 99.8
11/02/2022 19:55:05 95.88 97.67 102.49 95.5 93.6 91.8 105.23 105.21 108.14 105.2 102.4 99.8
11/02/2022 19:55:06 100.83 99.93 102.49 95.5 93.7 91.9 107.49 106.99 108.14 105.2 102.4 99.8
11/02/2022 19:55:07 95.22 99.82 102.49 95.5 93.7 91.9 105.58 107.1 108.14 105.2 102.4 99.8
11/02/2022 19:55:08 102.36 101.47 102.49 95.6 93.7 91.9 105.98 106.4 108.14 105.2 102.4 99.8
11/02/2022 19:55:09 99.35 101.32 102.49 95.6 93.7 91.9 108.06 107.88 108.14 105.2 102.4 99.8
11/02/2022 19:55:10 94.71 99.87 102.49 95.6 93.7 91.9 107.04 109.09 109.09 105.2 102.5 99.8
11/02/2022 19:55:11 86.85 96.95 102.49 95.6 93.7 91.9 87 106.55 109.09 105.2 102.4 99.8
11/02/2022 19:55:12 87.95 93.41 102.49 95.6 93.7 91.9 87.93 102.4 109.09 105.2 102.4 99.8
11/02/2022 19:55:13 82.74 90.67 102.49 95.6 93.7 91.9 86.94 98.38 109.09 105.2 102.4 99.8
11/02/2022 19:55:14 85.83 87.55 102.49 95.6 93.7 91.9 87.23 94.68 109.09 105.2 102.4 99.8
11/02/2022 19:55:15 93.03 92.46 102.49 95.6 93.7 91.9 92.67 93.47 109.09 105.2 102.4 99.8
11/02/2022 19:55:16 86.48 91.25 102.49 95.6 93.7 91.9 86.56 92.08 109.09 105.2 102.4 99.8
11/02/2022 19:55:17 85.22 88.79 102.49 95.6 93.7 91.9 86.62 89.37 109.09 105.2 102.4 99.8
11/02/2022 19:55:18 87.33 88.34 102.49 95.6 93.7 91.9 87.44 88.57 109.09 105.2 102.4 99.8
11/02/2022 19:55:19 88.89 89.16 102.49 95.6 93.7 91.9 88.87 89.23 109.09 105.2 102.4 99.8
11/02/2022 19:55:20 86.13 89.39 102.49 95.6 93.7 91.9 90.38 89.98 109.09 105.2 102.4 99.8
11/02/2022 19:55:21 87.25 88.09 102.49 95.6 93.7 91.9 90.94 90.83 109.09 105.2 102.4 99.8
11/02/2022 19:55:22 88.24 88.81 102.49 95.6 93.7 91.9 90.6 91.17 109.09 105.2 102.4 99.8
11/02/2022 19:55:23 78.4 87.65 102.49 95.6 93.7 91.9 87.6 90.36 109.09 105.2 102.4 99.8
11/02/2022 19:55:24 85.71 85.78 102.49 95.6 93.7 91.9 88.55 88.86 109.09 105.2 102.4 99.8
11/02/2022 19:55:25 88.68 88.62 102.49 95.6 93.7 91.9 90.01 90.01 109.09 105.2 102.4 99.8
11/02/2022 19:55:26 93.12 92.55 102.49 95.6 93.7 91.9 93.75 93.17 109.09 105.2 102.4 99.8
11/02/2022 19:55:27 93.76 94.08 102.49 95.6 93.7 91.9 94.22 94.38 109.09 105.2 102.4 99.8
11/02/2022 19:55:28 89.41 93.27 102.49 95.6 93.7 91.9 90.65 93.8 109.09 105.2 102.4 99.8
11/02/2022 19:55:29 90.2 91.98 102.49 95.6 93.7 91.9 91.26 92.6 109.09 105.2 102.4 99.8
11/02/2022 19:55:30 90.63 92.1 102.49 95.6 93.7 91.9 91.39 92.57 109.09 105.2 102.4 99.8
11/02/2022 19:55:31 89.79 90.67 102.07 95.6 93.7 91.9 91.72 91.96 109.09 105.2 102.4 99.8
11/02/2022 19:55:32 90.75 90.81 101.47 95.6 93.7 91.9 93.55 93.29 109.09 105.2 102.4 99.8
11/02/2022 19:55:33 92.02 92.06 101.47 95.6 93.7 91.9 93.8 93.64 109.09 105.2 102.4 99.8
11/02/2022 19:55:34 87.52 91.27 101.47 95.6 93.7 91.9 91.8 94.16 109.09 105.2 102.4 99.8
11/02/2022 19:55:35 90.06 90.45 101.47 95.6 93.7 91.9 92.41 92.8 109.09 105.2 102.4 99.8
11/02/2022 19:55:36 91.86 91.83 101.47 95.6 93.7 91.9 94.66 94.18 109.09 105.2 102.4 99.8
11/02/2022 19:55:37 92.53 93.07 101.47 95.6 93.7 91.9 94.21 94.79 109.09 105.2 102.4 99.8
11/02/2022 19:55:38 89.99 92.01 101.32 95.6 93.7 91.9 96.56 96.16 109.09 105.2 102.4 99.8
11/02/2022 19:55:39 91.54 91.62 99.87 95.6 93.7 91.9 100.6 99.42 109.09 105.2 102.4 99.8
11/02/2022 19:55:40 93.65 93.08 96.95 95.7 93.7 91.9 102.57 101.92 106.55 105.2 102.4 99.8
11/02/2022 19:55:41 96.22 95.68 95.68 95.7 93.7 91.9 97.57 101.81 102.4 105.2 102.4 99.8
11/02/2022 19:55:42 97.03 97.39 97.39 95.7 93.7 91.9 98.19 100.24 101.92 105.2 102.4 99.8
11/02/2022 19:55:43 95.44 96.2 97.39 95.7 93.7 91.9 98.01 98.86 101.92 105.2 102.4 99.8
11/02/2022 19:55:44 94.55 96.11 97.39 95.7 93.7 91.9 99.63 99.33 101.92 105.2 102.4 99.8
11/02/2022 19:55:45 94.6 95.17 97.39 95.7 93.7 91.9 101.68 101.02 101.92 105.2 102.4 99.8
11/02/2022 19:55:46 95.26 95.94 97.39 95.7 93.7 91.9 100.94 101.24 101.92 105.2 102.4 99.8
11/02/2022 19:55:47 94.32 94.88 97.39 95.7 93.7 91.9 100.1 101.13 101.92 105.2 102.4 99.8
11/02/2022 19:55:48 95.06 95.4 97.39 95.7 93.7 91.9 97.51 100.15 101.92 105.2 102.4 99.8
11/02/2022 19:55:49 96.49 96.18 97.39 95.7 93.7 91.9 101.27 100.63 101.92 105.2 102.4 99.8
11/02/2022 19:55:50 95.18 96.51 97.39 95.8 93.7 91.9 97.52 100.66 101.92 105.2 102.4 99.8
11/02/2022 19:55:51 92.22 95.08 97.39 95.8 93.7 91.9 96.27 98.59 101.92 105.2 102.4 99.8
11/02/2022 19:55:52 91.71 93.57 97.39 95.8 93.7 91.9 95.93 97.7 101.92 105.2 102.4 99.8
11/02/2022 19:55:53 93.71 93.68 97.39 95.8 93.7 91.9 94.74 96.22 101.92 105.2 102.4 99.8
11/02/2022 19:55:54 96.33 96.1 97.39 95.8 93.7 91.9 100.25 99.15 101.92 105.2 102.4 99.8
11/02/2022 19:55:55 97.56 98.07 98.07 95.8 93.7 91.9 98.4 99.46 101.92 105.2 102.4 99.8
11/02/2022 19:55:56 93.82 96.79 98.07 95.8 93.7 91.9 98.51 98.97 101.92 105.2 102.4 99.8
11/02/2022 19:55:57 99.02 98.56 98.56 95.8 93.7 91.9 99.31 99.52 101.92 105.2 102.4 99.8
11/02/2022 19:55:58 97.75 98.87 98.87 95.9 93.8 91.9 98.88 99.42 101.92 105.2 102.4 99.8
11/02/2022 19:55:59 94.09 97.89 98.87 95.9 93.8 91.9 95.39 99.15 101.92 105.2 102.4 99.8
11/02/2022 19:56:00 98.42 97.99 98.87 95.9 93.8 91.9 99.91 99.18 101.92 105.2 102.4 99.8
11/02/2022 19:56:01 94.14 98.01 98.87 95.9 93.8 91.9 96.55 99.4 101.92 105.2 102.4 99.8
11/02/2022 19:56:02 98.24 97.67 98.87 95.9 93.8 91.9 97.98 98.01 101.92 105.2 102.4 99.8
11/02/2022 19:56:03 97.22 97.71 98.87 95.9 93.8 91.9 101 100.52 101.92 105.2 102.4 99.8
11/02/2022 19:56:04 93.35 97.51 98.87 95.9 93.8 91.9 94.91 99.78 101.92 105.2 102.4 99.8
11/02/2022 19:56:05 92.56 95.49 98.87 95.9 93.8 91.9 94.95 97.55 101.92 105.2 102.4 99.8
11/02/2022 19:56:06 96.49 95.88 98.87 95.9 93.8 91.9 97.53 97.21 101.92 105.2 102.4 99.8
11/02/2022 19:56:07 92.99 95.51 98.87 96 93.8 91.9 104.45 103.79 103.79 105.2 102.4 99.8
11/02/2022 19:56:08 92.92 94.2 98.87 96 93.8 91.9 95.85 103.56 103.79 105.2 102.4 99.8
11/02/2022 19:56:09 94 93.97 98.87 96 93.8 91.9 97.17 100.37 103.79 105.2 102.4 99.8
11/02/2022 19:56:10 91.35 94.03 98.87 96 93.8 91.9 95.25 98.85 103.79 105.2 102.4 99.8
11/02/2022 19:56:11 90.07 92.4 98.87 96 93.8 91.9 93.02 96.89 103.79 105.2 102.4 99.8
11/02/2022 19:56:12 92.59 92.08 98.87 96 93.8 91.9 99.49 98.65 103.79 105.2 102.4 99.8
11/02/2022 19:56:13 91.05 92.34 98.87 96 93.8 91.9 94.09 97.61 103.79 105.2 102.4 99.8
11/02/2022 19:56:14 94.95 93.95 98.87 96 93.8 91.9 99.98 99.37 103.79 105.2 102.4 99.8
11/02/2022 19:56:15 94.77 95.02 98.87 96 93.8 91.9 97.55 99.06 103.79 105.2 102.4 99.8
11/02/2022 19:56:16 92.43 94.19 98.87 96 93.8 91.9 104.6 104.07 104.07 105.2 102.4 99.8
11/02/2022 19:56:17 90.92 93.27 98.87 96 93.8 91.9 94.57 103.45 104.07 105.2 102.4 99.8
11/02/2022 19:56:18 89.83 91.91 98.87 96 93.8 91.9 96.4 99.99 104.07 105.2 102.4 99.8
11/02/2022 19:56:19 90.73 91.01 98.87 96 93.8 91.9 94.2 98.27 104.07 105.2 102.4 99.8
11/02/2022 19:56:20 93.47 92.92 98.87 96 93.8 91.9 96.55 96.73 104.07 105.2 102.4 99.8
11/02/2022 19:56:21 93.36 93.49 98.87 96 93.8 91.9 100.32 100.1 104.07 105.2 102.4 99.8
11/02/2022 19:56:22 91.72 92.78 98.87 96 93.7 91.9 93.57 98.41 104.07 105.1 102.4 99.8
11/02/2022 19:56:23 93.86 93.71 98.87 96 93.7 91.9 101.92 101.32 104.07 105.2 102.4 99.8
11/02/2022 19:56:24 94.02 94.06 98.87 96 93.7 91.9 96.35 100.07 104.07 105.1 102.4 99.8
11/02/2022 19:56:25 94.65 94.47 98.87 96 93.7 91.9 104.58 104.03 104.07 105.2 102.4 99.8
11/02/2022 19:56:26 93 94.23 98.87 96 93.7 91.9 97.57 103.03 104.07 105.1 102.4 99.8
11/02/2022 19:56:27 77.69 93.26 98.87 96 93.7 91.9 81.27 100.33 104.07 105.1 102.4 99.8
11/02/2022 19:56:28 73.22 89.19 98.01 95.9 93.7 91.9 75.2 96.16 104.07 105.1 102.4 99.8
11/02/2022 19:56:29 74.44 85.16 98.01 95.9 93.7 91.9 76.05 91.98 104.07 105.1 102.4 99.8
11/02/2022 19:56:30 84.73 84.35 98.01 95.9 93.7 91.9 89.89 89.94 104.07 105.1 102.4 99.8
11/02/2022 19:56:31 78.66 84.21 97.71 95.9 93.7 91.9 80.58 89.68 104.07 105.1 102.4 99.8
11/02/2022 19:56:32 85.54 84.74 97.71 95.9 93.7 91.9 88.01 87.71 104.07 105.1 102.4 99.8
11/02/2022 19:56:33 93.41 92.49 97.51 95.9 93.7 91.9 93.99 92.69 104.07 105.1 102.4 99.8
11/02/2022 19:56:34 92.06 92.34 95.88 95.9 93.7 91.9 98.08 97.17 104.07 105.1 102.4 99.8
11/02/2022 19:56:35 93.15 93.3 95.88 95.9 93.7 91.9 100.11 99.19 104.07 105.1 102.4 99.8
11/02/2022 19:56:36 92.16 92.79 95.51 95.9 93.7 91.9 99.28 99.37 104.07 105.1 102.4 99.8
11/02/2022 19:56:37 94.68 94.19 95.02 95.8 93.7 91.9 103.15 102.59 104.07 105.1 102.4 99.8
11/02/2022 19:56:38 88.5 94.17 95.02 95.8 93.7 91.9 98.51 102.77 104.07 105.1 102.4 99.8
11/02/2022 19:56:39 95.8 95.92 95.92 95.8 93.7 91.9 94.61 100.14 104.07 105.1 102.4 99.8
11/02/2022 19:56:40 83.09 93.78 95.92 95.8 93.7 91.9 84.18 97.28 104.07 105.1 102.4 99.8
11/02/2022 19:56:41 84.56 90.1 95.92 95.8 93.7 91.9 86.43 93.37 104.07 105.1 102.4 99.8
11/02/2022 19:56:42 91.64 91.14 95.92 95.8 93.7 91.9 104.83 103.24 104.07 105.1 102.4 99.8
11/02/2022 19:56:43 93.86 93.32 95.92 95.8 93.7 91.9 105.02 104.86 104.86 105.1 102.4 99.8
11/02/2022 19:56:44 89.6 93.27 95.92 95.8 93.7 91.9 100.35 104.8 104.86 105.1 102.4 99.8
11/02/2022 19:56:45 84.2 91.13 95.92 95.8 93.7 91.9 95.23 102.36 104.86 105.1 102.4 99.8
11/02/2022 19:56:46 83.82 87.99 95.92 95.8 93.7 91.9 99.27 100.04 104.86 105.1 102.4 99.8
11/02/2022 19:56:47 90.57 89.78 95.92 95.8 93.7 91.9 102.54 101.66 104.86 105.1 102.4 99.8
11/02/2022 19:56:48 87.44 89.98 95.92 95.8 93.6 91.9 96.01 101.64 104.86 105.1 102.4 99.8
11/02/2022 19:56:49 80.25 88.13 95.92 95.8 93.6 91.9 84.98 98.7 104.86 105.1 102.4 99.8
11/02/2022 19:56:50 80.45 84.78 95.92 95.8 93.6 91.9 84.04 94.72 104.86 105.1 102.4 99.8
11/02/2022 19:56:51 81.07 82.93 95.92 95.8 93.6 91.9 91.1 91.76 104.86 105.1 102.4 99.8
11/02/2022 19:56:52 87.04 85.99 95.92 95.8 93.6 91.9 104.6 103.32 104.86 105.1 102.4 99.8
11/02/2022 19:56:53 88.63 88.4 95.92 95.7 93.6 91.9 102.71 104.22 104.86 105.1 102.4 99.8
11/02/2022 19:56:54 90.16 89.58 95.92 95.7 93.5 91.9 93.85 102.43 104.86 105.1 102.4 99.8
11/02/2022 19:56:55 91.37 90.79 95.92 95.7 93.5 91.9 98.02 99.03 104.86 105.1 102.4 99.8
11/02/2022 19:56:56 88.09 91 95.92 95.7 93.5 91.9 91.7 98.51 104.86 105.1 102.4 99.8
11/02/2022 19:56:57 91.86 91.18 95.92 95.7 93.5 91.9 94.57 95.26 104.86 105.1 102.4 99.8
11/02/2022 19:56:58 90.59 91.2 95.92 95.7 93.5 91.9 92.29 95 104.86 105.1 102.4 99.8
11/02/2022 19:56:59 91.21 91.44 95.92 95.7 93.5 91.9 94.9 94.83 104.86 105.1 102.4 99.8
11/02/2022 19:57:00 91.27 91.91 95.92 95.7 93.5 91.9 105.15 104.44 104.86 105.1 102.4 99.8
11/02/2022 19:57:01 93.99 93.61 95.92 95.7 93.5 91.9 107.85 107.28 107.28 105.1 102.4 99.8
11/02/2022 19:57:02 92.04 93.28 95.92 95.7 93.5 91.9 106.43 107.65 107.65 105.1 102.4 99.8
11/02/2022 19:57:03 90.89 93.01 95.92 95.7 93.5 91.9 104.89 107.7 107.7 105.1 102.4 99.8
11/02/2022 19:57:04 91.54 91.67 95.92 95.7 93.5 91.9 107.67 107.08 107.7 105.1 102.4 99.8
11/02/2022 19:57:05 93.13 93.3 95.92 95.7 93.5 91.9 101.86 107.13 107.7 105.1 102.4 99.8
11/02/2022 19:57:06 92.88 92.91 95.92 95.7 93.5 91.9 105.79 106.92 107.7 105.2 102.4 99.8
11/02/2022 19:57:07 92.14 93.09 95.92 95.7 93.5 91.9 106.75 106.85 107.7 105.2 102.4 99.9
11/02/2022 19:57:08 94.46 94.21 95.92 95.8 93.5 91.9 106.53 107.19 107.7 105.2 102.5 99.9
11/02/2022 19:57:09 93.74 94.3 94.3 95.8 93.5 91.9 107.75 108.06 108.06 105.2 102.5 99.9
11/02/2022 19:57:10 92.73 93.86 94.3 95.8 93.5 91.9 105.08 107.83 108.06 105.2 102.5 99.9
11/02/2022 19:57:11 91.4 93.16 94.3 95.8 93.5 91.9 105.47 106.37 108.06 105.2 102.5 99.9
11/02/2022 19:57:12 93.9 93.42 94.3 95.8 93.5 91.9 107.69 107.7 108.06 105.2 102.5 99.9
11/02/2022 19:57:13 91.95 93.42 94.3 95.8 93.5 91.9 102.55 106.8 108.06 105.3 102.5 99.9
11/02/2022 19:57:14 97.3 96.48 96.48 95.8 93.5 91.9 101.08 104.33 108.06 105.3 102.5 99.9
11/02/2022 19:57:15 94.17 96.04 96.48 95.8 93.5 91.9 107.51 106.45 108.06 105.3 102.5 99.9
11/02/2022 19:57:16 93.62 95.32 96.48 95.8 93.5 91.9 107.94 107.65 108.06 105.3 102.5 99.9
11/02/2022 19:57:17 93.1 94.17 96.48 95.8 93.5 91.9 105.11 107.65 108.06 105.3 102.5 99.9
11/02/2022 19:57:18 93 93.82 96.48 95.8 93.5 91.9 104.74 106.3 108.06 105.3 102.5 99.9
11/02/2022 19:57:19 93.58 93.97 96.48 95.8 93.5 91.9 104.7 106.7 108.06 105.3 102.6 99.9
11/02/2022 19:57:20 93.45 93.71 96.48 95.8 93.5 91.9 105.82 106.62 108.06 105.3 102.6 99.9
11/02/2022 19:57:21 97.91 96.97 96.97 95.9 93.6 91.9 100.84 105.47 108.06 105.3 102.6 99.9
11/02/2022 19:57:22 94.49 97.01 97.01 95.9 93.6 91.9 102.92 104.01 108.06 105.3 102.6 99.9
11/02/2022 19:57:23 91.93 95.38 97.01 95.9 93.6 91.9 103.63 104.27 108.06 105.3 102.6 99.9
11/02/2022 19:57:24 91.69 93.61 97.01 95.9 93.6 91.9 103.96 104.23 108.06 105.4 102.6 99.9
11/02/2022 19:57:25 88.01 92.23 97.01 95.9 93.6 91.9 102.05 103.69 108.06 105.4 102.6 99.9
11/02/2022 19:57:26 92.75 92.43 97.01 95.9 93.6 91.9 104.53 105.13 108.06 105.4 102.6 99.9
11/02/2022 19:57:27 94.2 93.62 97.01 95.9 93.6 91.9 103.45 104.69 108.06 105.4 102.6 99.9
11/02/2022 19:57:28 90.4 93.76 97.01 95.9 93.6 91.9 92.06 104.3 108.06 105.4 102.6 99.9
11/02/2022 19:57:29 92.45 92.53 97.01 95.9 93.6 91.9 106.68 106.13 108.06 105.4 102.6 99.9
11/02/2022 19:57:30 94.28 93.7 97.01 95.9 93.6 91.9 107.29 107.2 108.06 105.4 102.6 99.9
11/02/2022 19:57:31 92.1 93.59 97.01 95.9 93.6 91.9 102.65 106.49 108.06 105.4 102.6 99.9
11/02/2022 19:57:32 88.97 92.68 97.01 95.9 93.6 91.9 98.79 104.33 108.06 105.4 102.6 99.9
11/02/2022 19:57:33 92.96 92.36 97.01 95.9 93.6 91.9 107.58 106.37 108.06 105.4 102.6 99.9
11/02/2022 19:57:34 93.38 93.69 97.01 95.9 93.6 91.9 100.66 106.31 108.06 105.4 102.6 99.9
11/02/2022 19:57:35 92.19 92.91 97.01 95.9 93.6 91.9 99.38 104.08 108.06 105.4 102.6 99.9
11/02/2022 19:57:36 91.47 92.53 97.01 95.9 93.6 91.9 104.52 104.7 108.06 105.4 102.6 99.9
11/02/2022 19:57:37 94.02 93.6 97.01 95.9 93.6 91.9 107.41 107.05 108.06 105.5 102.6 100
11/02/2022 19:57:38 92.65 93.53 97.01 95.9 93.6 91.9 106 107.38 108.06 105.5 102.6 100
11/02/2022 19:57:39 93.56 93.72 97.01 95.9 93.6 91.9 104.84 107.3 107.83 105.5 102.6 100
11/02/2022 19:57:40 91.71 93.23 97.01 95.9 93.6 91.9 105.62 106.21 107.7 105.5 102.7 100
11/02/2022 19:57:41 93.49 93.14 97.01 95.9 93.6 91.9 105.34 107.07 107.7 105.5 102.7 100
11/02/2022 19:57:42 96.07 96.05 97.01 95.9 93.6 91.9 102.21 104.88 107.65 105.5 102.7 100
11/02/2022 19:57:43 105.4 103.43 103.43 96 93.7 91.9 107.34 106.23 107.65 105.5 102.7 100
11/02/2022 19:57:44 92.83 103.28 103.43 96 93.7 91.9 98.22 106.25 107.65 105.5 102.7 100
11/02/2022 19:57:45 92.09 99.6 103.43 96 93.7 91.9 102.58 103.22 107.65 105.5 102.7 100
11/02/2022 19:57:46 91.7 96.53 103.43 96 93.7 91.9 98.57 103.1 107.65 105.5 102.7 100
11/02/2022 19:57:47 90.72 94.03 103.43 96 93.6 91.9 102.62 102.45 107.38 105.5 102.7 100
11/02/2022 19:57:48 89.84 92.31 103.43 95.9 93.6 91.9 95.4 102.01 107.38 105.5 102.7 100
11/02/2022 19:57:49 90.51 91.06 103.43 95.9 93.6 91.9 102.38 101.85 107.38 105.5 102.7 100
11/02/2022 19:57:50 96.04 95.12 103.43 95.9 93.6 91.9 99.93 101.07 107.38 105.5 102.7 100
11/02/2022 19:57:51 93.39 94.84 103.43 95.9 93.6 91.9 96.8 100.42 107.38 105.5 102.7 100
11/02/2022 19:57:52 96.59 96.46 103.43 95.9 93.7 91.9 98.54 99.07 107.38 105.5 102.7 100
11/02/2022 19:57:53 95.41 97.14 103.43 95.9 93.7 91.9 97.73 99.8 107.38 105.5 102.7 100
11/02/2022 19:57:54 93.1 95.04 103.43 95.9 93.7 91.9 95.07 97.67 107.38 105.4 102.7 100
11/02/2022 19:57:55 92.21 94.11 103.43 95.9 93.7 91.9 94.99 96.35 107.38 105.4 102.7 100
11/02/2022 19:57:56 92.52 93.35 103.43 95.9 93.7 91.9 96.06 96.1 107.38 105.4 102.7 100
11/02/2022 19:57:57 94.6 93.99 103.43 95.9 93.7 91.9 96.25 96.74 107.38 105.4 102.7 100
11/02/2022 19:57:58 92.09 93.96 103.43 95.9 93.7 91.9 104.73 104 107.38 105.4 102.7 100
11/02/2022 19:57:59 97.06 96.09 103.43 95.9 93.7 91.9 107.69 107 107.38 105.4 102.7 100
11/02/2022 19:58:00 96.92 96.82 103.43 95.9 93.7 92 107.63 107.62 107.62 105.4 102.7 100
11/02/2022 19:58:01 93.52 96.61 103.43 95.9 93.7 92 103.11 107.59 107.62 105.4 102.7 100
11/02/2022 19:58:02 96.47 96.24 103.43 95.9 93.7 92 108.04 107.37 107.62 105.4 102.7 100
11/02/2022 19:58:03 95.52 96.29 103.43 95.9 93.7 92 98.09 106.96 107.62 105.3 102.7 100
11/02/2022 19:58:04 94.26 96.22 103.43 95.9 93.7 92 96.88 103.58 107.62 105.3 102.7 100
11/02/2022 19:58:05 93.88 94.6 103.43 95.9 93.7 92 104.87 104.8 107.62 105.3 102.7 100
11/02/2022 19:58:06 97.47 96.56 103.43 95.8 93.7 92 107.66 107.1 107.62 105.2 102.7 100
11/02/2022 19:58:07 95.64 96.31 103.43 95.7 93.7 92 106.18 107.62 107.62 105.2 102.7 100
11/02/2022 19:58:08 92.89 96.15 103.43 95.7 93.7 92 104.79 107.61 107.62 105.1 102.7 100
11/02/2022 19:58:09 93.45 94 103.43 95.7 93.7 92 106.89 106.43 107.62 105.1 102.8 100
11/02/2022 19:58:10 92.9 94.42 103.43 95.7 93.7 92 103.94 107.26 107.62 105.1 102.8 100
11/02/2022 19:58:11 94.39 94.27 103.43 95.7 93.7 92 101.03 104.76 107.62 105 102.8 100
11/02/2022 19:58:12 94.52 94.97 103.43 95.7 93.7 92 106.21 106.11 107.62 105 102.8 100
11/02/2022 19:58:13 95.73 95.59 103.28 95.7 93.7 92 105.33 106.58 107.62 104.9 102.8 100
11/02/2022 19:58:14 97.07 97.31 99.6 95.6 93.7 92 108.21 107.81 107.81 104.9 102.8 100
11/02/2022 19:58:15 93.61 96.54 97.31 95.6 93.7 92 104.56 107.41 107.81 104.9 102.8 100
11/02/2022 19:58:16 91.53 95.04 97.31 95.6 93.8 92 105.58 106.77 107.81 104.9 102.8 100
11/02/2022 19:58:17 89.16 93.19 97.31 95.6 93.8 92 100.57 105.59 107.81 104.8 102.8 100
11/02/2022 19:58:18 87.76 91.04 97.31 95.6 93.7 92 96.57 102.81 107.81 104.8 102.8 100
11/02/2022 19:58:19 97.55 96.76 97.31 95.6 93.8 92 97.01 99.81 107.81 104.7 102.8 100
11/02/2022 19:58:20 90.77 96.35 97.31 95.6 93.8 92 91.3 98.5 107.81 104.7 102.8 100
11/02/2022 19:58:21 92.48 93.82 97.31 95.6 93.8 92 93.43 95.47 107.81 104.7 102.8 100
11/02/2022 19:58:22 95.79 95.35 97.31 95.6 93.8 92 95.45 95.44 107.81 104.6 102.8 100
11/02/2022 19:58:23 92.26 95.21 97.31 95.5 93.8 92 92.62 95.25 107.81 104.6 102.8 100
11/02/2022 19:58:24 91.88 93.59 97.31 95.5 93.8 92 92.54 93.9 107.81 104.5 102.8 100
11/02/2022 19:58:25 85.24 92.4 97.31 95.5 93.8 92 87.79 92.86 107.81 104.5 102.8 100
11/02/2022 19:58:26 96.07 94.63 97.31 95.5 93.8 92 98.04 96.51 107.81 104.4 102.8 100
11/02/2022 19:58:27 90.99 94.51 97.31 95.5 93.8 92 97.28 98.32 107.81 104.3 102.8 100
11/02/2022 19:58:28 88.37 92.48 97.31 95.5 93.8 92 98.89 98.99 107.81 104.3 102.8 100
11/02/2022 19:58:29 92.8 92.75 97.31 95.5 93.8 92 100.41 99.92 107.81 104.3 102.8 100
11/02/2022 19:58:30 84.78 91.51 97.31 95.4 93.8 92 93.69 99.82 107.81 104.2 102.8 100
11/02/2022 19:58:31 85.92 88.72 97.31 95.4 93.8 92 97.51 98.3 107.81 104.1 102.8 100
11/02/2022 19:58:32 86.91 87.33 97.31 95.3 93.8 92 89.58 97.46 107.81 104.1 102.8 100
11/02/2022 19:58:33 86.55 87.33 97.31 95.2 93.8 92 89.96 94.34 107.81 104 102.8 100
11/02/2022 19:58:34 88.07 87.89 97.31 95.1 93.8 92 98.83 98.43 107.81 104 102.8 100
11/02/2022 19:58:35 88.39 88.58 97.31 95.1 93.8 92 101.18 100.8 107.81 104 102.8 100
11/02/2022 19:58:36 87.19 88.09 97.31 95.1 93.8 92 99.85 101.36 107.81 104 102.8 100
11/02/2022 19:58:37 86.43 87.78 97.31 95.1 93.8 92 98.81 101.19 107.81 104 102.8 100
11/02/2022 19:58:38 88.43 88.04 97.31 95 93.8 92 101.67 100.92 107.81 104 102.8 100
11/02/2022 19:58:39 87.48 88.39 97.31 95 93.8 92 97.01 100.88 107.81 103.9 102.8 100.1
11/02/2022 19:58:40 87.47 87.85 97.31 94.9 93.8 92 100.61 100.8 107.81 103.9 102.8 100.1
11/02/2022 19:58:41 94.01 92.56 97.31 94.9 93.8 92 101.07 101.39 107.81 103.9 102.8 100.1
11/02/2022 19:58:42 90.95 92.21 97.31 94.9 93.8 92 101.25 101.64 107.81 103.9 102.8 100.1
11/02/2022 19:58:43 89.7 91.61 97.31 94.9 93.8 92 100.37 101.82 107.81 103.8 102.8 100.1
11/02/2022 19:58:44 89.72 90.62 96.76 94.8 93.8 92 98.99 101.62 107.41 103.8 102.8 100.1
11/02/2022 19:58:45 90.37 90.78 96.76 94.8 93.8 92 99.67 100.38 106.77 103.7 102.8 100.1
11/02/2022 19:58:46 90.34 90.74 96.76 94.8 93.8 92 99.23 101.11 105.59 103.7 102.8 100.1
11/02/2022 19:58:47 88.96 90.09 96.76 94.7 93.8 92 101.45 100.77 102.81 103.7 102.8 100.1
11/02/2022 19:58:48 87.09 89.43 96.76 94.7 93.8 92 91.18 100.77 101.82 103.6 102.8 100.1
11/02/2022 19:58:49 90.84 90.25 96.35 94.7 93.8 92 93.32 97.16 101.82 103.6 102.8 100.1
11/02/2022 19:58:50 88.06 89.96 95.35 94.6 93.8 92 90.53 95.06 101.82 103.6 102.8 100.1
11/02/2022 19:58:51 89.16 90.36 95.35 94.6 93.8 92 90.28 93.2 101.82 103.5 102.8 100.1
11/02/2022 19:58:52 85.89 88.38 95.21 94.6 93.8 92 87.47 91 101.82 103.4 102.8 100.1
11/02/2022 19:58:53 84.89 86.91 94.63 94.5 93.8 92 88.49 89.28 101.82 103.3 102.8 100.1
11/02/2022 19:58:54 87.25 86.93 94.63 94.5 93.8 92 89.61 89.32 101.82 103.3 102.8 100.1
11/02/2022 19:58:55 88.7 88.07 94.63 94.5 93.8 91.9 89.04 89.67 101.82 103.2 102.8 100.1
11/02/2022 19:58:56 88.14 88.34 94.51 94.5 93.8 91.9 101.1 99.56 101.82 103.2 102.8 100.1
11/02/2022 19:58:57 89.42 89.23 92.75 94.4 93.8 91.9 98.74 100.54 101.82 103.1 102.8 100.1
11/02/2022 19:58:58 90.19 89.99 92.75 94.4 93.8 91.9 101.27 100.89 101.82 103 102.8 100.1
11/02/2022 19:58:59 87.91 89.98 92.56 94.3 93.8 91.9 89.27 100.23 101.82 102.9 102.8 100.1
11/02/2022 19:59:00 87.93 89.2 92.56 94.3 93.8 91.9 90.32 96.54 101.82 102.8 102.8 100.1
11/02/2022 19:59:01 88.81 88.76 92.56 94.3 93.8 91.9 92.08 93.54 101.82 102.7 102.8 100.1
11/02/2022 19:59:02 84.71 88.76 92.56 94.3 93.7 91.9 86.26 92.9 101.82 102.7 102.8 100.1
11/02/2022 19:59:03 86.19 86.61 92.56 94.3 93.7 91.9 94.13 93.55 101.82 102.6 102.8 100.1
11/02/2022 19:59:04 90.89 89.93 92.56 94.2 93.7 91.9 92.7 93.05 101.82 102.5 102.8 100
11/02/2022 19:59:05 90.07 90.7 92.56 94.2 93.7 91.9 97.12 96.38 101.82 102.5 102.8 100
11/02/2022 19:59:06 85.34 89.82 92.56 94.2 93.7 91.9 92.63 95.26 101.82 102.4 102.8 100
11/02/2022 19:59:07 84.79 87.48 92.56 94.2 93.7 91.9 93.69 95.49 101.82 102.4 102.8 100
11/02/2022 19:59:08 90.41 89.65 92.56 94.2 93.7 91.9 96.55 96.2 101.82 102.4 102.8 100
11/02/2022 19:59:09 91.24 90.54 92.56 94.2 93.7 91.9 94.08 96.24 101.82 102.3 102.8 100
11/02/2022 19:59:10 88.59 90.44 92.56 94.2 93.7 91.9 97.77 97.52 101.82 102.3 102.8 100
11/02/2022 19:59:11 89.24 89.84 92.21 94.2 93.7 91.9 88.76 96.67 101.82 102.3 102.8 100
11/02/2022 19:59:12 77.38 89.06 91.61 94.1 93.7 91.9 78.01 93.38 101.82 102.2 102.7 100
11/02/2022 19:59:13 82.92 85.2 90.78 94.1 93.7 91.9 82.66 89.32 101.62 102.2 102.7 100
11/02/2022 19:59:14 83.74 84.4 90.78 94.1 93.7 91.9 83.33 86.44 101.11 102.2 102.7 100
11/02/2022 19:59:15 79.35 83.8 90.74 94.1 93.7 91.9 81.69 84.76 101.11 102.2 102.7 100
11/02/2022 19:59:16 85.85 85.44 90.7 94.1 93.7 91.9 88.25 87.16 100.89 102.1 102.7 100
11/02/2022 19:59:17 75.42 84.08 90.7 94.1 93.7 91.9 90.07 89.24 100.89 102.1 102.7 100
11/02/2022 19:59:18 83.44 82.76 90.7 94.1 93.7 91.9 88.57 89.41 100.89 102.1 102.7 100
11/02/2022 19:59:19 79.88 82.5 90.7 94.1 93.7 91.9 88.35 89.61 100.89 102.1 102.7 100
11/02/2022 19:59:20 88.44 87.29 90.7 94.1 93.7 91.9 98.14 96.8 100.89 102.1 102.7 100
11/02/2022 19:59:21 92.03 90.74 90.74 94.1 93.7 91.9 94.96 96.81 100.89 102 102.7 100
11/02/2022 19:59:22 88.46 91.04 91.04 94.1 93.7 91.9 98.81 98.98 100.89 102 102.7 100
11/02/2022 19:59:23 83.96 88.98 91.04 94 93.7 91.9 83.8 96.87 100.89 102 102.7 100
11/02/2022 19:59:24 75.1 86.63 91.04 94 93.7 91.9 76.57 92.99 100.89 101.9 102.7 100
11/02/2022 19:59:25 70.45 82.77 91.04 94 93.7 91.9 74.15 88.88 100.89 101.9 102.7 100
11/02/2022 19:59:26 70.82 78.97 91.04 93.9 93.7 91.9 74.01 84.89 100.89 101.9 102.7 100
11/02/2022 19:59:27 80.58 80.6 91.04 93.9 93.7 91.9 86.27 86.32 100.89 101.8 102.7 100
11/02/2022 19:59:28 86.62 85 91.04 93.9 93.7 91.9 92.42 91.34 100.23 101.8 102.7 100
11/02/2022 19:59:29 86.69 86.08 91.04 93.9 93.7 91.9 99.13 98.16 98.98 101.8 102.7 100
11/02/2022 19:59:30 84.34 86.03 91.04 93.9 93.7 91.9 95.39 97 98.98 101.7 102.7 100
11/02/2022 19:59:31 86.43 86.07 91.04 93.8 93.7 91.9 95.82 96.23 98.98 101.7 102.7 100
11/02/2022 19:59:32 86.94 86.89 91.04 93.7 93.7 91.9 93.58 95.97 98.98 101.7 102.7 100
11/02/2022 19:59:33 85.17 86.88 91.04 93.7 93.7 91.9 92.52 94.54 98.98 101.7 102.7 100
11/02/2022 19:59:34 84.81 85.71 91.04 93.6 93.7 91.9 93.04 93.55 98.98 101.7 102.7 100
11/02/2022 19:59:35 88.53 87.67 91.04 93.6 93.7 91.9 96.58 95.69 98.98 101.7 102.7 100
11/02/2022 19:59:36 88.18 88.09 91.04 93.6 93.7 91.9 95.32 95.57 98.98 101.7 102.7 100
11/02/2022 19:59:37 85.69 88.02 91.04 93.5 93.7 91.9 94.66 95.66 98.98 101.7 102.7 100
11/02/2022 19:59:38 86.6 86.75 91.04 93.5 93.7 91.9 93.19 94.84 98.98 101.7 102.7 100
11/02/2022 19:59:39 83.88 86.55 91.04 93.5 93.7 91.9 91.53 93.91 98.98 101.6 102.7 100
11/02/2022 19:59:40 87.5 87.27 91.04 93.5 93.7 91.9 95.82 95.36 98.98 101.6 102.7 100
11/02/2022 19:59:41 88.79 88.44 91.04 93.5 93.7 91.9 99.41 98.81 98.98 101.6 102.7 100
11/02/2022 19:59:42 86.35 88.11 91.04 93.5 93.7 91.9 93.82 98.7 98.98 101.6 102.7 100
11/02/2022 19:59:43 86.43 87 91.04 93.5 93.7 91.9 91.24 96.08 98.98 101.5 102.7 100
11/02/2022 19:59:44 86.23 87.16 91.04 93.4 93.7 91.9 94.11 94.65 98.98 101.5 102.7 100
11/02/2022 19:59:45 88.68 88.05 91.04 93.4 93.7 91.9 96.38 96.17 98.98 101.5 102.7 100
11/02/2022 19:59:46 88.17 88.42 91.04 93.4 93.7 91.9 97.09 96.97 98.98 101.5 102.7 100
11/02/2022 19:59:47 86.23 88.09 91.04 93.3 93.7 91.9 98.26 98.11 98.98 101.5 102.7 100
11/02/2022 19:59:48 87.1 87.51 91.04 93.3 93.7 91.9 96.02 97.47 98.98 101.4 102.7 100
11/02/2022 19:59:49 87.46 87.75 91.04 93.3 93.7 91.9 96.23 96.93 98.98 101.4 102.7 100
11/02/2022 19:59:50 90.37 89.6 91.04 93.3 93.7 91.9 95.55 96.65 98.98 101.4 102.7 100
11/02/2022 19:59:51 91.21 90.76 91.04 93.3 93.7 91.9 97.88 97.41 98.98 101.4 102.7 100
11/02/2022 19:59:52 87.44 90.72 90.76 93.2 93.7 91.9 96.62 97.45 98.81 101.4 102.7 100
11/02/2022 19:59:53 90.4 90.27 90.76 93.2 93.7 91.9 96.17 97.8 98.81 101.3 102.7 100
11/02/2022 19:59:54 89.17 89.81 90.76 93.2 93.7 91.9 96.8 96.98 98.81 101.3 102.7 100
11/02/2022 19:59:55 89.32 89.6 90.76 93.2 93.7 91.9 95.41 96.39 98.81 101.3 102.7 100
11/02/2022 19:59:56 88.77 89.91 90.76 93.1 93.7 91.9 96.77 96.83 98.81 101.2 102.7 100
11/02/2022 19:59:57 87.69 89.04 90.76 93.1 93.7 91.9 95.2 96.72 98.81 101.2 102.7 100
11/02/2022 19:59:58 88.23 88.38 90.76 93 93.7 91.9 96.49 96.35 98.81 101.1 102.7 100
11/02/2022 19:59:59 87.49 88.19 90.76 93 93.7 91.9 96.5 97 98.81 101.1 102.7 100
11/02/2022 20:00:00 86.24 87.76 90.76 92.9 93.7 91.9 94.78 96.64 98.81 101 102.7 100
11/02/2022 20:00:01 89.79 89.15 90.76 92.8 93.7 91.9 97.65 97.11 98.81 101 102.7 100
11/02/2022 20:00:02 88.05 89.45 90.76 92.7 93.7 91.9 95.78 96.87 98.81 101 102.7 100
11/02/2022 20:00:03 90.93 90.38 90.76 92.7 93.7 91.9 98.06 97.82 98.81 100.9 102.7 100
11/02/2022 20:00:04 89.41 90.28 90.76 92.6 93.7 91.9 100.1 99.85 99.85 100.9 102.7 100
11/02/2022 20:00:05 86.39 89.79 90.76 92.6 93.7 91.9 96.73 99.16 99.85 100.9 102.7 100
11/02/2022 20:00:06 87.22 88.43 90.76 92.5 93.7 91.9 96.09 98.16 99.85 100.8 102.7 100
11/02/2022 20:00:07 86.05 87.34 90.76 92.5 93.7 91.9 95.99 97.38 99.85 100.8 102.7 100
11/02/2022 20:00:08 85.7 86.63 90.76 92.4 93.7 91.9 98.47 97.82 99.85 100.8 102.7 100
11/02/2022 20:00:09 86.05 86.29 90.76 92.3 93.7 91.9 97.26 97.9 99.85 100.7 102.7 100
11/02/2022 20:00:10 87.27 86.87 90.76 92.3 93.7 91.9 96.31 97.98 99.85 100.6 102.7 100
11/02/2022 20:00:11 86.85 87.22 90.76 92.3 93.7 91.9 99.49 99.44 99.85 100.6 102.7 100
11/02/2022 20:00:12 85.83 86.7 90.76 92.3 93.7 91.9 96.47 98.17 99.85 100.6 102.7 100
11/02/2022 20:00:13 89.97 88.87 90.76 92.3 93.7 91.9 96.4 97.44 99.85 100.6 102.7 100
11/02/2022 20:00:14 90.58 90.26 90.76 92.3 93.7 91.9 96.96 97.37 99.85 100.7 102.7 100
11/02/2022 20:00:15 89.32 90.24 90.76 92.3 93.7 91.9 98.66 98.17 99.85 100.7 102.7 100
11/02/2022 20:00:16 86.75 89.15 90.76 92.3 93.7 91.9 96.48 98.36 99.85 100.7 102.7 100
11/02/2022 20:00:17 88.28 88.11 90.76 92.3 93.6 91.9 95.62 97.65 99.85 100.7 102.7 100
11/02/2022 20:00:18 85.35 88.09 90.76 92.3 93.6 91.9 98.09 97.7 99.85 100.7 102.7 100
11/02/2022 20:00:19 87.96 87.61 90.76 92.3 93.6 91.9 96.88 97.56 99.85 100.7 102.7 100
11/02/2022 20:00:20 85.67 87.61 90.76 92.3 93.6 91.9 97.56 97.69 99.85 100.7 102.7 100
11/02/2022 20:00:21 88.05 87.77 90.72 92.3 93.6 91.9 97.18 98.08 99.85 100.7 102.7 100
11/02/2022 20:00:22 90.43 90.36 90.38 92.3 93.6 91.9 97.24 97.67 99.85 100.7 102.7 100
11/02/2022 20:00:23 88.33 90.46 90.46 92.3 93.6 91.9 96.91 97.73 99.85 100.7 102.7 100
11/02/2022 20:00:24 93.12 92.67 92.67 92.3 93.6 91.9 97.18 97.41 99.85 100.7 102.7 100
11/02/2022 20:00:25 91.11 92.7 92.7 92.3 93.6 91.9 98.06 97.93 99.85 100.7 102.7 100
11/02/2022 20:00:26 88.68 91.68 92.7 92.3 93.6 91.9 96.99 97.84 99.85 100.7 102.7 100
11/02/2022 20:00:27 88.78 90.15 92.7 92.3 93.6 91.9 95.49 97.55 99.85 100.7 102.7 100
11/02/2022 20:00:28 90.31 90.12 92.7 92.3 93.6 91.9 95.39 96.39 99.85 100.7 102.7 100
11/02/2022 20:00:29 91.45 91.12 92.7 92.3 93.6 91.9 94.29 95.9 99.85 100.7 102.7 100
11/02/2022 20:00:30 90.75 91.11 92.7 92.3 93.6 91.9 97.69 96.96 99.85 100.7 102.7 100
11/02/2022 20:00:31 89.99 90.96 92.7 92.3 93.6 91.9 97.49 98.01 99.85 100.7 102.7 100
11/02/2022 20:00:32 87.96 90.23 92.7 92.3 93.6 91.9 97.36 97.52 99.85 100.7 102.7 100
11/02/2022 20:00:33 88.14 89.19 92.7 92.3 93.6 91.9 95.2 97.51 99.85 100.7 102.7 100
11/02/2022 20:00:34 86.12 88.44 92.7 92.3 93.6 91.9 95.02 96.78 99.44 100.7 102.7 100
11/02/2022 20:00:35 88.54 88.09 92.7 92.3 93.6 91.9 96.58 96.59 99.44 100.7 102.7 100
11/02/2022 20:00:36 87.78 88.11 92.7 92.3 93.6 91.9 96.05 96.46 99.44 100.7 102.7 100
11/02/2022 20:00:37 90.06 89.57 92.7 92.2 93.6 91.9 96.61 96.73 99.44 100.7 102.7 100
11/02/2022 20:00:38 88.84 89.42 92.7 92.2 93.6 91.9 99.01 98.94 99.44 100.8 102.7 100
11/02/2022 20:00:39 87 89.06 92.7 92.2 93.6 91.9 95.82 97.88 99.44 100.7 102.7 100
11/02/2022 20:00:40 86.31 87.82 92.7 92.2 93.6 91.9 95.4 97.17 99.44 100.7 102.7 100
11/02/2022 20:00:41 89.04 88.74 92.7 92.2 93.6 91.9 95.94 97.05 98.94 100.7 102.7 100
11/02/2022 20:00:42 89.77 89.61 92.7 92.2 93.6 91.9 97.89 97.07 98.94 100.7 102.7 100
11/02/2022 20:00:43 88.51 89.05 92.7 92.1 93.6 91.9 97.24 97.62 98.94 100.7 102.7 100
11/02/2022 20:00:44 88.86 89.21 92.7 92.1 93.6 91.9 97.03 97.93 98.94 100.7 102.7 100
11/02/2022 20:00:45 87.2 88.69 92.7 92.1 93.6 91.9 95.62 97.22 98.94 100.7 102.7 100
11/02/2022 20:00:46 88.56 88.63 92.7 92.1 93.6 91.9 96.28 96.64 98.94 100.7 102.7 100
11/02/2022 20:00:47 91.41 90.8 92.7 92.1 93.6 91.9 96.27 96.65 98.94 100.7 102.7 100
11/02/2022 20:00:48 91.68 91.57 92.7 92 93.6 91.9 97.41 97.56 98.94 100.7 102.7 100
11/02/2022 20:00:49 90.16 91.27 92.7 92 93.6 91.9 99.66 99.07 99.07 100.7 102.7 100
11/02/2022 20:00:50 88.95 90.61 92.7 92 93.6 91.9 96.22 99.02 99.07 100.7 102.7 100
11/02/2022 20:00:51 87.35 89.69 92.7 92 93.6 91.9 95.73 97.78 99.07 100.7 102.7 100
11/02/2022 20:00:52 89.25 89.1 92.7 92 93.6 91.9 97.03 97.38 99.07 100.7 102.7 100
11/02/2022 20:00:53 89.59 89.48 92.7 92 93.6 91.9 96.66 97.23 99.07 100.7 102.7 100
11/02/2022 20:00:54 87.75 89.39 92.7 91.9 93.6 91.9 97.58 97.68 99.07 100.7 102.6 100
11/02/2022 20:00:55 88.66 89.34 91.68 91.9 93.6 91.9 97.1 98.01 99.07 100.7 102.6 100
11/02/2022 20:00:56 88.08 88.38 91.57 91.9 93.6 91.9 96.6 97.09 99.07 100.7 102.6 100
11/02/2022 20:00:57 86.95 88.33 91.57 91.8 93.6 91.9 95.68 97.04 99.07 100.7 102.6 100
11/02/2022 20:00:58 87.64 88.14 91.57 91.7 93.6 91.9 95.42 96.99 99.07 100.7 102.6 100
11/02/2022 20:00:59 89.48 88.94 91.57 91.7 93.6 91.9 97.25 96.78 99.07 100.7 102.6 100
11/02/2022 20:01:00 89.93 89.83 91.57 91.7 93.6 91.9 99.35 98.95 99.07 100.7 102.6 100
11/02/2022 20:01:01 87.32 89.36 91.57 91.6 93.6 91.9 98.83 99.85 99.85 100.7 102.6 100
11/02/2022 20:01:02 87.04 88.17 91.57 91.6 93.6 91.9 95.9 98.65 99.85 100.7 102.6 100
11/02/2022 20:01:03 88.37 88.22 91.57 91.5 93.6 91.9 97.18 97.36 99.85 100.6 102.6 100
11/02/2022 20:01:04 88.39 88.54 91.57 91.5 93.6 91.9 97.25 97.88 99.85 100.7 102.6 100
11/02/2022 20:01:05 86.9 88.79 91.57 91.5 93.6 91.9 96.09 97.6 99.85 100.7 102.6 100
11/02/2022 20:01:06 88.4 88.35 91.57 91.5 93.5 91.9 98.6 98.1 99.85 100.7 102.6 100
11/02/2022 20:01:07 85.72 87.78 91.57 91.4 93.5 91.9 96.53 97.97 99.85 100.6 102.6 100
11/02/2022 20:01:08 86.32 86.9 91.57 91.4 93.5 91.9 95.31 97.44 99.85 100.6 102.6 100
11/02/2022 20:01:09 87.79 87.59 91.57 91.4 93.5 91.9 95.71 96.93 99.85 100.6 102.6 100
11/02/2022 20:01:10 86.22 87.47 91.57 91.4 93.5 91.9 94.83 95.65 99.85 100.6 102.6 100
11/02/2022 20:01:11 87.68 87.55 91.57 91.4 93.5 91.9 98.6 98.66 99.85 100.6 102.6 100
11/02/2022 20:01:12 89.21 88.79 91.57 91.4 93.5 91.9 96.27 96.95 99.85 100.6 102.6 100
11/02/2022 20:01:13 89.87 89.53 91.57 91.4 93.5 91.9 95.53 96.56 99.85 100.6 102.6 100
11/02/2022 20:01:14 85.83 89.49 91.57 91.4 93.5 91.9 92.04 95.88 99.85 100.6 102.6 100
11/02/2022 20:01:15 89.03 88.57 91.57 91.3 93.5 91.9 92.66 93.88 99.85 100.6 102.6 100
11/02/2022 20:01:16 87.82 88.54 91.57 91.3 93.5 91.9 95.01 94.82 99.85 100.6 102.6 100
11/02/2022 20:01:17 86.88 88.05 91.57 91.3 93.5 91.9 92.15 95.13 99.85 100.6 102.6 100
11/02/2022 20:01:18 86.42 87.43 91.27 91.3 93.5 91.9 95.4 94.74 99.85 100.6 102.6 100
11/02/2022 20:01:19 89.15 88.68 90.61 91.3 93.5 91.9 94.9 95.22 99.85 100.6 102.6 100
11/02/2022 20:01:20 86.52 88.28 89.83 91.3 93.5 91.9 92.87 94.65 99.85 100.6 102.6 100
11/02/2022 20:01:21 90.14 89.33 89.83 91.3 93.5 91.9 97.01 96.07 99.85 100.6 102.6 100
11/02/2022 20:01:22 90.47 90.42 90.42 91.3 93.5 91.9 97.2 97.26 99.85 100.6 102.6 100
11/02/2022 20:01:23 89.58 89.8 90.42 91.2 93.5 91.9 99.65 99.1 99.85 100.6 102.6 100
11/02/2022 20:01:24 88.28 89.83 90.42 91.2 93.5 91.9 97.38 98.87 99.85 100.6 102.6 100
11/02/2022 20:01:25 87.77 89.07 90.42 91.2 93.5 91.9 98 98.43 99.85 100.5 102.6 100
11/02/2022 20:01:26 89.2 89.64 90.42 91.2 93.5 91.9 98.13 98.72 99.85 100.5 102.6 100
11/02/2022 20:01:27 88.62 88.71 90.42 91.2 93.5 91.9 98.58 99.03 99.85 100.5 102.6 100
11/02/2022 20:01:28 89.72 89.46 90.42 91.2 93.5 91.9 98.57 99.14 99.85 100.6 102.6 100
11/02/2022 20:01:29 89.9 89.79 90.42 91.2 93.5 91.9 97.4 98.71 99.85 100.6 102.6 100
11/02/2022 20:01:30 90.26 90.49 90.49 91.2 93.5 91.9 97.99 98.24 99.85 100.6 102.6 100
11/02/2022 20:01:31 88.06 89.81 90.49 91.2 93.5 91.9 96.6 97.8 99.14 100.6 102.6 100
11/02/2022 20:01:32 87.36 88.92 90.49 91.2 93.5 91.9 96.31 97.98 99.14 100.6 102.6 100
11/02/2022 20:01:33 88.59 88.49 90.49 91.2 93.5 91.9 98.1 97.91 99.14 100.6 102.6 100
11/02/2022 20:01:34 90.12 89.75 90.49 91.2 93.5 91.9 99.63 99.3 99.3 100.6 102.6 100
11/02/2022 20:01:35 88.63 89.33 90.49 91.2 93.5 91.9 97.71 99.6 99.6 100.6 102.6 100
11/02/2022 20:01:36 89.64 89.44 90.49 91.2 93.5 91.9 96.19 98.35 99.6 100.6 102.6 100
11/02/2022 20:01:37 88.38 89.37 90.49 91.2 93.5 91.9 97.78 97.69 99.6 100.6 102.6 100
11/02/2022 20:01:38 87.17 88.92 90.49 91.2 93.4 91.9 96.6 97.91 99.6 100.6 102.5 100
11/02/2022 20:01:39 87.26 87.86 90.49 91.1 93.4 91.9 96.7 97.8 99.6 100.6 102.5 100
11/02/2022 20:01:40 87.51 87.7 90.49 91.1 93.4 91.9 98.13 97.81 99.6 100.6 102.5 100
11/02/2022 20:01:41 86.31 87.59 90.49 91.1 93.4 91.9 96.17 97.58 99.6 100.6 102.5 100
11/02/2022 20:01:42 87.77 87.72 90.49 91.1 93.4 91.9 96.56 97.15 99.6 100.5 102.5 100
11/02/2022 20:01:43 88.83 88.73 90.49 91.1 93.4 91.9 95.76 97 99.6 100.5 102.5 100
11/02/2022 20:01:44 90.38 89.97 90.49 91.1 93.4 91.9 97.17 97.03 99.6 100.5 102.5 100
11/02/2022 20:01:45 87.1 89.85 90.49 91.1 93.4 91.9 101.31 100.07 100.07 100.5 102.5 100
11/02/2022 20:01:46 86.88 88.33 90.49 91.1 93.4 91.9 96.09 100.01 100.07 100.5 102.5 100
11/02/2022 20:01:47 89 88.65 90.49 91.1 93.4 91.9 97.81 98.4 100.07 100.5 102.5 100
11/02/2022 20:01:48 89.5 89.37 90.49 91.1 93.4 91.9 96.52 97.76 100.07 100.5 102.5 100
11/02/2022 20:01:49 89.29 89.48 90.49 91.1 93.4 91.9 96.41 97.71 100.07 100.5 102.5 100
11/02/2022 20:01:50 87.94 89.23 90.49 91.1 93.4 91.9 96.82 97.38 100.07 100.5 102.5 100
11/02/2022 20:01:51 87.44 88.54 90.49 91.1 93.4 91.9 96.78 97.3 100.07 100.5 102.5 100
11/02/2022 20:01:52 87.5 88.07 90.49 91.1 93.4 91.9 96.66 97.62 100.07 100.5 102.5 100
11/02/2022 20:01:53 84.81 87.39 90.49 91.1 93.4 91.9 95.54 96.98 100.07 100.4 102.5 100
11/02/2022 20:01:54 87.08 86.97 90.49 91.1 93.4 91.9 96.91 96.61 100.07 100.5 102.5 100
11/02/2022 20:01:55 90.23 89.41 90.49 91.1 93.4 91.9 96.08 96.63 100.07 100.4 102.5 100
11/02/2022 20:01:56 90.49 90.35 90.49 91.1 93.4 91.9 97.61 97.59 100.07 100.5 102.5 100
11/02/2022 20:01:57 87.57 89.94 90.49 91.1 93.4 91.9 97.72 97.98 100.07 100.5 102.5 100
11/02/2022 20:01:58 85.89 88.63 90.49 91.1 93.4 91.9 95.97 97.78 100.07 100.5 102.5 100
11/02/2022 20:01:59 81.21 87.03 90.49 91.1 93.4 91.8 95.62 96.45 100.07 100.5 102.5 100
11/02/2022 20:02:00 79.06 84.3 90.35 91.1 93.4 91.8 92.05 95.93 100.07 100.4 102.5 100
11/02/2022 20:02:01 76.73 81.5 90.35 91 93.4 91.8 78.87 93.46 100.07 100.3 102.5 100
11/02/2022 20:02:02 87.03 85.83 90.35 91 93.4 91.8 87.29 89.49 100.07 100.3 102.5 100
11/02/2022 20:02:03 85.99 86.43 90.35 91 93.4 91.8 92.82 92.24 100.07 100.2 102.5 100
11/02/2022 20:02:04 84.93 85.75 90.35 91 93.4 91.8 86.5 90.9 100.07 100.2 102.5 100
11/02/2022 20:02:05 84.34 85.46 90.35 91 93.4 91.8 88.3 89.08 100.07 100.1 102.5 100
11/02/2022 20:02:06 82.78 84.85 90.35 91 93.4 91.8 89.73 90.97 100.07 100.1 102.5 100
11/02/2022 20:02:07 84.8 84.44 90.35 91 93.4 91.8 85.98 88.74 100.07 100 102.5 100
11/02/2022 20:02:08 85.37 85.23 90.35 90.9 93.4 91.8 92.6 92.12 100.07 100 102.5 100
11/02/2022 20:02:09 83.27 85.57 90.35 90.9 93.4 91.8 88.03 92.33 100.07 99.9 102.5 100
11/02/2022 20:02:10 84.19 84.31 90.35 90.9 93.4 91.8 85.22 89.67 100.07 99.8 102.5 100
11/02/2022 20:02:11 82.52 84.04 90.35 90.9 93.4 91.8 92.58 92.14 100.07 99.8 102.5 100
11/02/2022 20:02:12 92.34 91.77 91.77 90.9 93.4 91.8 92.09 92.97 100.07 99.7 102.5 100
11/02/2022 20:02:13 85.22 90.83 91.77 90.8 93.4 91.8 85.7 91.99 100.07 99.7 102.5 100
11/02/2022 20:02:14 83.7 88.27 91.77 90.8 93.4 91.8 91.91 91.68 100.07 99.6 102.5 100
11/02/2022 20:02:15 87.71 87.83 91.77 90.8 93.4 91.8 87.47 91.14 100.01 99.6 102.5 100
11/02/2022 20:02:16 88.07 87.88 91.77 90.7 93.4 91.8 87.9 89.14 98.4 99.5 102.5 100
11/02/2022 20:02:17 89.85 89.42 91.77 90.7 93.4 91.8 91.87 91.18 97.98 99.4 102.5 100
11/02/2022 20:02:18 88.59 90.92 91.77 90.7 93.4 91.8 88.53 91.62 97.98 99.4 102.5 100
11/02/2022 20:02:19 84.72 88.11 91.77 90.7 93.4 91.8 87.78 88.86 97.98 99.3 102.5 100
11/02/2022 20:02:20 84.91 86.29 91.77 90.7 93.4 91.8 90.87 91.04 97.98 99.2 102.5 100
11/02/2022 20:02:21 85.14 85.58 91.77 90.6 93.4 91.8 85.2 89.32 97.98 99.2 102.5 100
11/02/2022 20:02:22 86 86.25 91.77 90.6 93.4 91.8 92.46 92.05 97.98 99.2 102.5 100
11/02/2022 20:02:23 86.78 86.55 91.77 90.5 93.4 91.8 87.09 92.09 97.98 99.2 102.5 100
11/02/2022 20:02:24 85.51 86.51 91.77 90.5 93.4 91.8 85.6 89.5 97.98 99.1 102.5 100
11/02/2022 20:02:25 87.36 86.94 91.77 90.5 93.4 91.8 93.9 92.64 97.98 99.1 102.5 100
11/02/2022 20:02:26 83.31 86.93 91.77 90.5 93.4 91.8 86.27 92.59 97.98 99 102.5 100
11/02/2022 20:02:27 91.55 90.74 91.77 90.5 93.4 91.8 90.12 90.57 97.78 99 102.5 100
11/02/2022 20:02:28 86.29 90.66 91.77 90.5 93.4 91.8 90.44 91.18 96.45 99 102.5 100
11/02/2022 20:02:29 84.6 88.35 91.77 90.5 93.4 91.8 85.17 90.5 95.93 98.9 102.5 100
11/02/2022 20:02:30 84.28 86.64 91.77 90.4 93.4 91.8 84.8 88.1 93.46 98.8 102.5 100
11/02/2022 20:02:31 89.71 89.09 91.77 90.4 93.4 91.8 92.3 90.97 92.97 98.8 102.5 100
11/02/2022 20:02:32 87.27 89.42 91.77 90.4 93.4 91.8 87.59 91 92.97 98.8 102.5 100
11/02/2022 20:02:33 89.45 89.05 91.77 90.4 93.4 91.8 90.77 90.33 92.97 98.7 102.5 100
11/02/2022 20:02:34 89.04 89.3 91.77 90.4 93.4 91.8 93.22 93 93 98.6 102.5 100
11/02/2022 20:02:35 87.55 88.91 91.77 90.4 93.4 91.8 88.74 91.7 93 98.6 102.5 100
11/02/2022 20:02:36 87.81 88.31 91.77 90.4 93.4 91.8 88.52 90.15 93 98.6 102.5 100
11/02/2022 20:02:37 85.93 88.06 91.77 90.3 93.4 91.8 86.23 89.22 93 98.5 102.5 100
11/02/2022 20:02:38 90.7 89.39 91.77 90.3 93.4 91.8 91.18 89.95 93 98.4 102.5 100
11/02/2022 20:02:39 87.88 89.29 91.77 90.3 93.4 91.8 91.11 91.18 93 98.3 102.5 100
11/02/2022 20:02:40 87.46 88.49 91.77 90.3 93.4 91.8 92.56 92.43 93 98.2 102.5 100
11/02/2022 20:02:41 84.81 87.68 91.77 90.3 93.4 91.8 93.63 93.39 93.39 98.2 102.5 100
11/02/2022 20:02:42 85.5 86.36 90.92 90.2 93.4 91.8 93.62 93.91 93.91 98.1 102.5 100
11/02/2022 20:02:43 88.28 87.92 90.92 89.7 93.4 91.8 93.65 94.01 94.01 98 102.5 100
11/02/2022 20:02:44 86.85 87.55 90.92 89.7 93.4 91.8 92.86 93.82 94.01 98 102.5 100
11/02/2022 20:02:45 88.52 88.1 90.92 89.7 93.4 91.8 93.21 94.09 94.09 98 102.5 100
11/02/2022 20:02:46 85.44 88.32 90.92 89.7 93.4 91.8 93.48 93.45 94.09 98 102.5 100
11/02/2022 20:02:47 84.94 86.31 90.92 89.6 93.4 91.8 89.58 93.45 94.09 97.9 102.5 100
11/02/2022 20:02:48 86.5 86.44 90.74 89.6 93.4 91.8 91.88 92.67 94.09 97.9 102.5 100
11/02/2022 20:02:49 89.44 89.08 90.74 89.6 93.4 91.8 94.25 93.55 94.09 97.9 102.5 100
11/02/2022 20:02:50 92.21 92.6 92.6 89.6 93.4 91.8 95.02 95.23 95.23 97.9 102.5 100
11/02/2022 20:02:51 89.37 90.41 92.6 89.6 93.4 91.8 93.74 94.58 95.23 97.9 102.5 100
11/02/2022 20:02:52 88.19 90.3 92.6 89.5 93.4 91.8 93.35 94.36 95.23 97.8 102.5 100
11/02/2022 20:02:53 86.8 88.34 92.6 89.5 93.4 91.8 94.02 94.1 95.23 97.8 102.5 100
11/02/2022 20:02:54 88.9 88.5 92.6 89.4 93.4 91.8 93.55 94.13 95.23 97.8 102.5 100
11/02/2022 20:02:55 86.24 88.61 92.6 89.4 93.4 91.8 92.7 94.21 95.23 97.8 102.5 100
11/02/2022 20:02:56 87.92 87.71 92.6 89.4 93.4 91.8 94.1 93.87 95.23 97.8 102.5 100
11/02/2022 20:02:57 86.68 87.87 92.6 89.4 93.4 91.8 92.85 93.6 95.23 97.8 102.5 100
11/02/2022 20:02:58 85.35 86.96 92.6 89.3 93.4 91.8 90.62 93.48 95.23 97.8 102.5 100
11/02/2022 20:02:59 87.4 87.11 92.6 89.3 93.4 91.8 93.58 93.63 95.23 97.6 102.5 100
11/02/2022 20:03:00 87.54 87.42 92.6 89.2 93.4 91.8 93.02 94.15 95.23 97.5 102.5 100
11/02/2022 20:03:01 95.77 94.91 94.91 89.2 93.4 91.8 97.19 96.75 96.75 97.4 102.5 100
11/02/2022 20:03:02 88.12 92.79 94.91 89.2 93.4 91.8 93.65 95.18 96.75 97.3 102.4 100
11/02/2022 20:03:03 86 90.73 94.91 89.1 93.4 91.8 93.96 95.2 96.75 97.3 102.4 100
11/02/2022 20:03:04 86.52 88.32 94.91 89.1 93.4 91.8 91.85 94.07 96.75 97.2 102.4 100
11/02/2022 20:03:05 85.63 87.2 94.91 89 93.4 91.8 94.7 94.63 96.75 97.2 102.4 100
11/02/2022 20:03:06 83.41 86.32 94.91 88.9 93.4 91.8 93.02 95.15 96.75 97 102.4 100
11/02/2022 20:03:07 83.66 84.52 94.91 88.9 93.4 91.8 92.84 94.09 96.75 96.9 102.4 100
11/02/2022 20:03:08 84.55 84.58 94.91 88.8 93.4 91.8 93.76 93.82 96.75 96.8 102.4 100
11/02/2022 20:03:09 91.35 90.17 94.91 88.8 93.4 91.8 93.5 94.54 96.75 96.7 102.4 100
11/02/2022 20:03:10 84.43 89.26 94.91 88.8 93.4 91.8 92.94 93.73 96.75 96.6 102.4 100
11/02/2022 20:03:11 86.28 87.51 94.91 88.7 93.4 91.8 87.97 93.13 96.75 96.6 102.4 100
11/02/2022 20:03:12 98.17 97.34 97.34 88.8 93.4 91.8 98.38 97.52 97.52 96.4 102.4 100
11/02/2022 20:03:13 87.73 96.09 97.34 88.7 93.4 91.8 94.15 96.65 97.52 96.3 102.4 100
11/02/2022 20:03:14 89.31 92.92 97.34 88.7 93.4 91.8 93.85 95.41 97.52 96.1 102.4 100
11/02/2022 20:03:15 91.65 92.51 97.34 88.6 93.3 91.8 94.35 95.35 97.52 96 102.4 100
11/02/2022 20:03:16 91.13 91.69 97.34 88.6 93.3 91.8 94.17 94.67 97.52 95.9 102.4 100
11/02/2022 20:03:17 85.79 91.48 97.34 88.6 93.3 91.8 95.34 95.74 97.52 95.9 102.4 100
11/02/2022 20:03:18 81.79 88.71 97.34 88.6 93.3 91.8 92.28 94.85 97.52 95.9 102.4 100
11/02/2022 20:03:19 84.95 85.88 97.34 88.5 93.3 91.8 93.5 94.61 97.52 95.9 102.4 100
11/02/2022 20:03:20 83.58 85.1 97.34 88.5 93.3 91.8 92.55 93.76 97.52 95.9 102.4 100
11/02/2022 20:03:21 86.33 85.88 97.34 88.5 93.3 91.8 89.9 92.4 97.52 95.9 102.4 100
11/02/2022 20:03:22 86.83 86.78 97.34 88.4 93.3 91.8 91.06 92.24 97.52 95.8 102.4 100
11/02/2022 20:03:23 87.21 87.2 97.34 88.4 93.3 91.8 88.58 90.67 97.52 95.8 102.4 100
11/02/2022 20:03:24 86.81 87.23 97.34 88.4 93.3 91.8 91.06 90.84 97.52 95.8 102.4 100
11/02/2022 20:03:25 86 86.9 97.34 88.4 93.3 91.8 93.26 92.73 97.52 95.8 102.4 100
11/02/2022 20:03:26 87.29 87.17 97.34 88.3 93.3 91.8 92.48 93.24 97.52 95.8 102.4 100
11/02/2022 20:03:27 87.15 87.8 97.34 88.3 93.3 91.8 93.87 93.41 97.52 95.8 102.4 100
11/02/2022 20:03:28 86.03 86.93 97.34 88.3 93.3 91.8 92.43 93.32 97.52 95.8 102.4 100
11/02/2022 20:03:29 86.23 86.61 97.34 88.2 93.3 91.8 92.51 93.22 97.52 95.8 102.4 100
11/02/2022 20:03:30 85.5 86.46 97.34 88.2 93.3 91.8 94.2 94.25 97.52 95.8 102.4 100
11/02/2022 20:03:31 85.23 85.9 97.34 88.2 93.3 91.8 92.46 93.55 97.52 95.7 102.4 100
11/02/2022 20:03:32 85.5 85.84 97.34 88.2 93.3 91.8 91.53 93.6 97.52 95.7 102.4 100
11/02/2022 20:03:33 83.02 85.38 97.34 88.2 93.3 91.8 86.6 91.94 97.52 95.7 102.4 100
11/02/2022 20:03:34 83.92 84.1 97.34 88.2 93.3 91.8 86.5 89.22 97.52 95.7 102.4 100
11/02/2022 20:03:35 84.09 84.44 97.34 88.2 93.3 91.8 86.23 87.93 97.52 95.7 102.4 100
11/02/2022 20:03:36 88.03 87.29 97.34 88.2 93.3 91.8 91.84 90.59 97.52 95.6 102.4 100
11/02/2022 20:03:37 92.33 91.55 97.34 88.2 93.3 91.8 95.56 94.39 97.52 95.6 102.4 100
11/02/2022 20:03:38 94.81 94.29 97.34 88.3 93.3 91.8 96.5 95.9 97.52 95.6 102.4 100
11/02/2022 20:03:39 93.45 94.6 97.34 88.3 93.3 91.8 96.72 96.81 97.52 95.6 102.4 100
11/02/2022 20:03:40 85.21 93.06 97.34 88.3 93.3 91.8 91.89 96.21 97.52 95.5 102.4 100
11/02/2022 20:03:41 84.31 89.93 97.34 88.3 93.3 91.8 93.39 94.15 97.52 95.5 102.3 100
11/02/2022 20:03:42 85.27 87.46 96.09 88.2 93.3 91.8 92 94.08 96.81 95.4 102.3 100
11/02/2022 20:03:43 83.35 85.87 94.6 88.2 93.3 91.8 90.92 93.28 96.81 95.4 102.3 100
11/02/2022 20:03:44 86.6 86.02 94.6 88.2 93.3 91.8 92.52 92.59 96.81 95.4 102.3 100
11/02/2022 20:03:45 87.36 87.25 94.6 88.2 93.3 91.8 92.5 92.91 96.81 95.4 102.3 100
11/02/2022 20:03:46 87.02 87.64 94.6 88.2 93.3 91.8 92.46 92.94 96.81 95.3 102.3 100
11/02/2022 20:03:47 87.33 87.5 94.6 88.2 93.3 91.8 92.72 93.43 96.81 95.3 102.3 100
11/02/2022 20:03:48 86.5 88 94.6 88.2 93.3 91.8 92.39 93.25 96.81 95.3 102.3 100
11/02/2022 20:03:49 83.67 86.52 94.6 88.2 93.3 91.8 92.51 93.04 96.81 95.3 102.3 100
11/02/2022 20:03:50 87.51 87.32 94.6 88.2 93.3 91.8 92.62 93.27 96.81 95.3 102.3 100
11/02/2022 20:03:51 86.76 87.73 94.6 88.2 93.3 91.8 93.84 93.45 96.81 95.3 102.3 100
11/02/2022 20:03:52 88.16 88.02 94.6 88.2 93.3 91.8 92.9 93.54 96.81 95.3 102.3 100
11/02/2022 20:03:53 87.66 87.89 94.6 88.2 93.3 91.8 92.19 93.64 96.81 95.3 102.3 100
11/02/2022 20:03:54 87.46 88.28 94.6 88.2 93.3 91.8 92.81 93.2 96.81 95.3 102.3 100
11/02/2022 20:03:55 85.3 87.38 94.6 88.2 93.2 91.8 89.11 92.54 96.81 95.3 102.3 100
11/02/2022 20:03:56 85.91 86.72 94.6 88.2 93.2 91.8 92.95 92.5 96.81 95.2 102.3 100
11/02/2022 20:03:57 85.23 86.26 94.6 88.1 93.2 91.8 91.94 92.57 96.81 95.2 102.3 100
11/02/2022 20:03:58 86.13 86.07 94.6 88.1 93.2 91.8 93.27 93.06 96.81 95.2 102.3 100
11/02/2022 20:03:59 87.88 87.61 94.6 88.1 93.2 91.8 92.64 93.31 96.81 95.2 102.3 100
11/02/2022 20:04:00 86.65 87.29 94.6 88.1 93.2 91.8 91.73 93.38 96.81 95.2 102.3 100
11/02/2022 20:04:01 86.98 87.1 94.6 88.1 93.2 91.8 94.17 93.55 96.81 95.2 102.3 100
11/02/2022 20:04:02 90.29 89.45 94.6 88.1 93.2 91.8 93.58 93.86 96.81 95.2 102.3 100
11/02/2022 20:04:03 89.38 89.61 94.6 88.1 93.2 91.8 93.56 93.86 96.81 95.2 102.3 100
11/02/2022 20:04:04 88.63 89.03 94.6 88.1 93.2 91.8 92.56 93.77 96.81 95.2 102.3 100
11/02/2022 20:04:05 89.51 89.44 94.6 88.1 93.2 91.8 92.92 93.37 96.81 95.2 102.3 100
11/02/2022 20:04:06 89.87 90.25 94.6 88.1 93.2 91.8 90.68 93.06 96.81 95.2 102.3 100
11/02/2022 20:04:07 89.29 89.71 94.6 88.2 93.2 91.8 92.96 93.03 96.81 95.2 102.3 100
11/02/2022 20:04:08 87.53 89.34 94.6 88.1 93.2 91.8 87.54 92.34 96.81 95.2 102.3 100
11/02/2022 20:04:09 85.4 88.29 93.06 88.1 93.2 91.8 85.75 89.98 96.21 95.1 102.3 100
11/02/2022 20:04:10 88.97 88.62 90.25 88.1 93.2 91.8 91.27 90.2 94.15 95.1 102.3 100
11/02/2022 20:04:11 85.89 88.89 90.25 88.1 93.2 91.8 88.64 90.2 94.08 95.1 102.3 100
11/02/2022 20:04:12 84.27 86.84 90.25 88.1 93.2 91.7 87.71 89.17 93.86 95.1 102.3 100
11/02/2022 20:04:13 87.78 87.3 90.25 88.1 93.2 91.7 92.26 91.33 93.86 95.1 102.3 100
11/02/2022 20:04:14 87.37 87.86 90.25 88.1 93.2 91.7 88.19 90.59 93.86 95.1 102.2 100
11/02/2022 20:04:15 88.04 87.92 90.25 88.1 93.2 91.7 92.17 91.94 93.86 95.1 102.2 100
11/02/2022 20:04:16 88.78 88.71 90.25 88.2 93.2 91.7 89.55 91.88 93.86 95.1 102.2 100
11/02/2022 20:04:17 86.53 88.24 90.25 88.2 93.2 91.7 88.26 90.46 93.86 95.1 102.2 100
11/02/2022 20:04:18 87.54 87.74 90.25 88.2 93.2 91.7 91.78 91.66 93.86 95.1 102.2 100
11/02/2022 20:04:19 88.59 88.31 90.25 88.2 93.2 91.7 92.15 92.17 93.86 95.1 102.2 100
11/02/2022 20:04:20 87.16 88.43 90.25 88.2 93.2 91.7 93.05 92.84 93.86 95.1 102.2 100
11/02/2022 20:04:21 91.39 90.84 90.84 88.2 93.2 91.7 94.36 94.64 94.64 95.1 102.2 100
11/02/2022 20:04:22 88.84 90.25 90.84 88.2 93.2 91.7 94.24 94.19 94.64 95.1 102.2 100
11/02/2022 20:04:23 90.29 90.88 90.88 88.2 93.2 91.7 93.89 94.64 94.64 95.1 102.2 100
11/02/2022 20:04:24 87.56 90.08 90.88 88.2 93.2 91.7 92.72 94.45 94.64 95.1 102.2 100
11/02/2022 20:04:25 88.95 89.36 90.88 88.2 93.2 91.7 93.94 93.93 94.64 95.1 102.2 100
11/02/2022 20:04:26 88.27 88.87 90.88 88.2 93.1 91.7 92.44 93.44 94.64 95.1 102.2 100
11/02/2022 20:04:27 88.86 89.26 90.88 88.3 93.1 91.7 93.4 93.62 94.64 95.1 102.2 100
11/02/2022 20:04:28 87.86 88.55 90.88 88.3 93.1 91.7 91.98 93.57 94.64 95.1 102.2 100
11/02/2022 20:04:29 87.11 88.32 90.88 88.3 93.1 91.7 92.5 92.65 94.64 95.1 102.2 100
11/02/2022 20:04:30 87.78 88.08 90.88 88.3 93.1 91.7 94.47 94.14 94.64 95.1 102.1 100
11/02/2022 20:04:31 86.72 87.69 90.88 88.3 93.1 91.7 91.96 93.64 94.64 95.1 102.1 100
11/02/2022 20:04:32 88.12 88.07 90.88 88.3 93.1 91.7 93.78 93.63 94.64 95.1 102.1 100
11/02/2022 20:04:33 89.05 89.15 90.88 88.3 93.1 91.7 94.3 94.82 94.82 95.1 102.1 100
11/02/2022 20:04:34 87.53 88.66 90.88 88.3 93.1 91.7 92.88 94.24 94.82 95.1 102.1 100
11/02/2022 20:04:35 90.24 89.86 90.88 88.3 93.1 91.7 93.45 93.86 94.82 95.1 102.1 100
11/02/2022 20:04:36 86.68 89.52 90.88 88.3 93.1 91.7 94.55 95.32 95.32 95.1 102.1 100
11/02/2022 20:04:37 86 87.92 90.88 88.3 93.1 91.7 94.39 94.35 95.32 95.1 102.1 100
11/02/2022 20:04:38 89.11 88.73 90.88 88.3 93.1 91.7 93.93 94.83 95.32 95.1 102.1 100
11/02/2022 20:04:39 86.12 88.3 90.88 88.3 93.1 91.7 93.73 94.53 95.32 95.1 102.1 100
11/02/2022 20:04:40 87.51 87.57 90.88 88.3 93.1 91.7 92.4 93.85 95.32 95.1 102.1 100
11/02/2022 20:04:41 88.15 88.14 90.88 88.3 93.1 91.7 90.16 93.41 95.32 95.1 102.1 100
11/02/2022 20:04:42 88.57 88.56 90.88 88.3 93.1 91.7 89.61 91.57 95.32 95.1 102.1 100
11/02/2022 20:04:43 86.88 88.49 90.88 88.3 93.1 91.7 92.66 91.93 95.32 95.1 102.1 100
11/02/2022 20:04:44 89.86 89.27 90.88 88.3 93.1 91.7 94.01 93.49 95.32 95.1 102.1 100
11/02/2022 20:04:45 88.57 89.24 90.88 88.3 93.1 91.7 92.97 93.8 95.32 95 102.1 100
11/02/2022 20:04:46 88.6 88.96 90.88 88.3 93.1 91.7 93.78 93.66 95.32 95 102.1 100
11/02/2022 20:04:47 90.07 89.73 90.88 88.3 93.1 91.7 94.92 94.99 95.32 95 102.1 100
11/02/2022 20:04:48 89.38 90.08 90.88 88.3 93.1 91.7 92.53 94.85 95.32 95 102.1 100
11/02/2022 20:04:49 87.95 89.52 90.88 88.3 93.1 91.7 94.78 94.49 95.32 95 102.1 100
11/02/2022 20:04:50 88.82 89.74 90.88 88.3 93.1 91.7 93.45 94.2 95.32 95 102.1 100
11/02/2022 20:04:51 89.77 89.88 90.88 88.3 93.1 91.7 92.44 93.83 95.32 95 102.1 100
11/02/2022 20:04:52 87.46 89.65 90.88 88.3 93.1 91.7 88.96 93.03 95.32 95 102.1 100
11/02/2022 20:04:53 87.53 88.44 90.08 88.3 93.1 91.7 88.11 90.87 95.32 94.9 102.1 100
11/02/2022 20:04:54 86.02 88.03 90.08 88.3 93.1 91.7 88.52 89.48 95.32 94.9 102.1 100
11/02/2022 20:04:55 86.2 87.15 90.08 88.3 93.1 91.7 92.26 92 95.32 94.9 102.1 100
11/02/2022 20:04:56 87.32 87.24 90.08 88.3 93.1 91.7 93.85 93.14 95.32 94.9 102.1 100
11/02/2022 20:04:57 87.56 87.8 90.08 88.3 93.1 91.7 92.8 93.16 95.32 94.9 102.1 100
11/02/2022 20:04:58 88.01 87.79 90.08 88.3 93 91.7 93.44 93.56 95.32 94.9 102.1 100
11/02/2022 20:04:59 89.96 89.31 90.08 88.3 93 91.7 93.78 94.04 95.32 94.9 102.1 100
11/02/2022 20:05:00 86.23 89.24 90.08 88.3 93 91.7 93.58 94.07 95.32 94.9 102.1 100
11/02/2022 20:05:01 88.47 88.26 90.08 88.3 93 91.7 92.49 94.38 95.32 94.9 102.1 100
11/02/2022 20:05:02 89.76 89.41 90.08 88.3 93 91.7 91.14 92.63 95.32 94.8 102.1 100
11/02/2022 20:05:03 87.36 89.35 90.08 88.3 93 91.7 91.83 92.01 95.32 94.8 102.1 100
11/02/2022 20:05:04 88.01 88.63 90.08 88.3 93 91.7 92.57 93.26 95.32 94.8 102 100
11/02/2022 20:05:05 81.78 87.92 90.08 88.3 93 91.7 92.77 93.4 95.32 94.8 102 100
11/02/2022 20:05:06 87.93 87.11 90.08 88.3 93 91.7 98.57 97.49 97.49 94.8 102 100
11/02/2022 20:05:07 85.65 87.1 90.08 88.3 93 91.7 94.44 97.86 97.86 94.8 102 100
11/02/2022 20:05:08 84.83 86.11 90.08 88.3 93 91.7 88.99 95.43 97.86 94.7 102 100
11/02/2022 20:05:09 88.59 87.9 90.08 88.3 93 91.7 89.95 92.59 97.86 94.7 102 100
11/02/2022 20:05:10 86.56 87.82 90.08 88.3 93 91.7 90.67 91.42 97.86 94.7 102 100
11/02/2022 20:05:11 83.19 86.95 90.08 88.3 93 91.7 89.15 90.87 97.86 94.7 102 100
11/02/2022 20:05:12 83.32 84.9 90.08 88.3 93 91.7 86.76 89.78 97.86 94.6 102 100
11/02/2022 20:05:13 83.31 84.23 90.08 88.3 93 91.7 87.91 88.22 97.86 94.6 102 100
11/02/2022 20:05:14 83.26 83.73 90.08 88.2 93 91.7 88.09 88.71 97.86 94.6 102 100
11/02/2022 20:05:15 85.21 84.79 90.08 88.2 93 91.7 88.94 88.7 97.86 94.6 102 100
11/02/2022 20:05:16 86.52 85.96 90.08 88.2 93 91.7 91.32 90.66 97.86 94.6 102 100
11/02/2022 20:05:17 86.01 86.08 90.08 88.2 93 91.7 89.37 90.53 97.86 94.5 102 100
11/02/2022 20:05:18 84.05 86.21 89.88 88.2 93 91.7 93.45 93.24 97.86 94.5 102 100
11/02/2022 20:05:19 84.69 85.19 89.88 88.2 93 91.7 97.5 96.8 97.86 94.5 102 100
11/02/2022 20:05:20 85.43 85.57 89.88 88.2 93 91.7 97.97 98.36 98.36 94.5 102 100
11/02/2022 20:05:21 85.74 86.23 89.65 88.2 93 91.7 96.16 98.09 98.36 94.5 102 100
11/02/2022 20:05:22 83.27 85.65 89.41 88.2 93 91.7 85.22 95.94 98.36 94.5 102 100
11/02/2022 20:05:23 84.63 84.53 89.41 88.2 93 91.7 97.66 97.08 98.36 94.5 102 100
11/02/2022 20:05:24 84.9 84.93 89.41 88.1 93 91.7 94.62 96.67 98.36 94.5 102 100
11/02/2022 20:05:25 87.26 86.47 89.41 88.1 93 91.7 94.86 96.56 98.36 94.5 102 100
11/02/2022 20:05:26 88.54 88.03 89.41 88.1 93 91.7 96.88 96.46 98.36 94.5 102 100
11/02/2022 20:05:27 88.62 88.4 89.41 88.1 93 91.7 96.72 96.95 98.36 94.5 102 100
11/02/2022 20:05:28 86.34 88.27 89.41 88.1 93 91.7 97.42 97.37 98.36 94.5 102 100
11/02/2022 20:05:29 85.17 87.25 89.41 88.1 93 91.7 96.74 97.15 98.36 94.5 102 100
11/02/2022 20:05:30 86.56 86.6 89.41 88.1 93 91.7 98.16 98 98.36 94.5 102 100
11/02/2022 20:05:31 86.48 86.63 89.41 88 93 91.7 97.43 97.97 98.36 94.5 102 100
11/02/2022 20:05:32 87.05 87.46 89.35 88 93 91.7 96.24 97.67 98.36 94.5 102 100
11/02/2022 20:05:33 88.09 87.71 88.63 88 93 91.7 95.82 97.2 98.36 94.5 102 100
11/02/2022 20:05:34 86.31 87.59 88.4 88 93 91.7 93.28 96.09 98.36 94.5 102 100
11/02/2022 20:05:35 86.99 87.2 88.4 88 93 91.7 98.96 97.99 98.36 94.5 102 100
11/02/2022 20:05:36 83.8 86.89 88.4 88 93 91.7 88.16 97.45 98.36 94.5 102 100
11/02/2022 20:05:37 84.33 85.35 88.4 88 93 91.7 94.46 95.19 98.36 94.5 102 100
11/02/2022 20:05:38 82.07 84.74 88.4 88 93 91.7 88.47 93.86 98.36 94.4 102 100
11/02/2022 20:05:39 87.15 86.42 88.4 88 93 91.7 100.65 99.79 99.79 94.5 102 100
11/02/2022 20:05:40 87.3 87.07 88.4 88 93 91.7 99.2 99.89 99.89 94.5 102 100
11/02/2022 20:05:41 88.91 88.52 88.52 88 93 91.7 102.07 101.72 101.72 94.6 102 100
11/02/2022 20:05:42 90.23 89.99 89.99 88 93 91.7 95.79 100.93 101.72 94.6 102 100
11/02/2022 20:05:43 92.5 92.27 92.27 88 93 91.7 96.36 98.52 101.72 94.6 102 100
11/02/2022 20:05:44 91.76 92.47 92.47 88 93 91.7 95.85 97.72 101.72 94.5 102 100
11/02/2022 20:05:45 96.02 96.36 96.36 88.1 93 91.7 97.87 98.92 101.72 94.6 102 100
11/02/2022 20:05:46 83.98 93.82 96.36 88.1 93 91.7 84.5 96.45 101.72 94.5 102 100
11/02/2022 20:05:47 86.65 90.34 96.36 88.1 93 91.7 98.95 97.49 101.72 94.6 102 100
11/02/2022 20:05:48 85.44 88.4 96.36 88.1 93 91.7 98.91 98.56 101.72 94.6 102 100
11/02/2022 20:05:49 86.52 87.02 96.36 88.1 93 91.7 99.92 100.02 101.72 94.6 102 100
11/02/2022 20:05:50 86.2 86.92 96.36 88 93 91.7 95.28 99.08 101.72 94.6 102 100
11/02/2022 20:05:51 85.4 86.12 96.36 88 93 91.7 95.19 97.51 101.72 94.6 102 100
11/02/2022 20:05:52 87.62 87.25 96.36 88 93 91.7 96.59 96.65 101.72 94.6 102 100
11/02/2022 20:05:53 86.97 87.33 96.36 88 93 91.7 95.86 96.86 101.72 94.6 102 100
11/02/2022 20:05:54 86.92 87.32 96.36 88 93 91.7 94.39 96.03 101.72 94.5 102 100
11/02/2022 20:05:55 86.43 87.02 96.36 88 93 91.7 96.5 96.39 101.72 94.5 102 100
11/02/2022 20:05:56 86.68 86.84 96.36 88 93 91.7 95.73 96.64 101.72 94.5 102 100
11/02/2022 20:05:57 86.32 86.81 96.36 88 93 91.7 96.15 96.19 101.72 94.5 102 100
11/02/2022 20:05:58 87.11 87.12 96.36 88 93 91.7 95.53 96.44 101.72 94.5 102 100
11/02/2022 20:05:59 87.55 87.98 96.36 88 93 91.7 96.53 97.18 101.72 94.5 102 100
11/02/2022 20:06:00 86.76 87.38 96.36 88 93 91.7 95.38 96.27 101.72 94.5 102 100
11/02/2022 20:06:01 87.62 87.44 96.36 88 93 91.7 99.66 98.69 101.72 94.5 102 100
11/02/2022 20:06:02 86.89 87.39 96.36 88 93 91.7 99.08 99.34 101.72 94.5 102 100
11/02/2022 20:06:03 84.11 87.11 96.36 88 93 91.7 94.65 98.95 101.72 94.5 102 100
11/02/2022 20:06:04 85.19 85.58 96.36 88 93 91.7 93.32 96.88 101.72 94.5 102 100
11/02/2022 20:06:05 85.89 85.84 96.36 88 93 91.7 95.89 95.69 101.72 94.5 102 100
11/02/2022 20:06:06 87.67 87.15 96.36 88 93 91.7 94.29 95.68 101.72 94.5 102 100
11/02/2022 20:06:07 86.14 87.08 96.36 88 93 91.7 95.63 95.69 101.72 94.5 102 100
11/02/2022 20:06:08 87.71 87.32 96.36 88 93 91.7 95.65 96.09 101.72 94.5 102 100
11/02/2022 20:06:09 86.47 87.15 96.36 88 93 91.7 95.62 96.44 101.72 94.5 102 100
11/02/2022 20:06:10 87.23 87.24 96.36 88 93 91.7 97.55 97.13 101.72 94.5 102 100
11/02/2022 20:06:11 86 87.22 96.36 88 93 91.7 96.85 97.54 100.93 94.5 102 100
11/02/2022 20:06:12 86.99 86.85 96.36 88 93 91.7 101.92 100.63 100.63 94.5 102 100
11/02/2022 20:06:13 85.94 86.65 96.36 87.9 93 91.7 98.93 100.61 100.63 94.6 102 100
11/02/2022 20:06:14 86.73 86.81 96.36 87.9 93 91.7 96.69 99.75 100.63 94.6 102 100
11/02/2022 20:06:15 87.86 88.23 93.82 87.9 93 91.7 94.42 98.11 100.63 94.6 102 100
11/02/2022 20:06:16 84.84 86.99 90.34 87.9 93 91.7 94.59 96.18 100.63 94.6 102 100
11/02/2022 20:06:17 90.49 89.07 89.07 88 93 91.7 94.78 95.39 100.63 94.6 102 100
11/02/2022 20:06:18 88.49 89.41 89.41 88 93 91.7 94.92 96.03 100.63 94.6 102 100
11/02/2022 20:06:19 92.01 91.96 91.96 88 93 91.7 96.89 96.82 100.63 94.6 102 100
11/02/2022 20:06:20 93.83 93.22 93.22 88 93 91.7 96.87 97.68 100.63 94.6 102 100
11/02/2022 20:06:21 91 93.14 93.22 88 93 91.7 97.87 97.78 100.63 94.6 102 100
11/02/2022 20:06:22 85.29 92.1 93.22 88 93 91.7 94.49 97.37 100.63 94.6 102 100
11/02/2022 20:06:23 86.66 89.22 93.22 88 93 91.7 97.77 97.62 100.63 94.6 101.9 100
11/02/2022 20:06:24 85.6 87.72 93.22 88 92.9 91.7 97.87 98.56 100.63 94.6 101.9 100
11/02/2022 20:06:25 86.65 86.81 93.22 88 92.9 91.7 95.36 97.47 100.63 94.6 101.9 100
11/02/2022 20:06:26 86.73 87.12 93.22 88 92.9 91.7 98.7 98.7 100.63 94.6 101.9 100
11/02/2022 20:06:27 82.45 86.61 93.22 88 92.9 91.7 91.12 97.85 100.63 94.6 101.9 100
11/02/2022 20:06:28 85.49 85.27 93.22 88 92.9 91.7 95.35 95.94 100.63 94.5 101.9 100
11/02/2022 20:06:29 88.19 87.44 93.22 87.9 92.9 91.7 92.93 94.99 100.63 94.5 101.9 100
11/02/2022 20:06:30 88.85 89.12 93.22 87.9 92.9 91.7 93.02 93.96 100.63 94.5 101.9 100
11/02/2022 20:06:31 87.72 87.94 93.22 87.9 92.9 91.7 103.22 101.33 101.33 94.6 101.9 100
11/02/2022 20:06:32 86.34 87.83 93.22 87.9 92.9 91.7 99.09 101.23 101.33 94.6 101.9 100
11/02/2022 20:06:33 87.66 87.48 93.22 87.9 92.9 91.7 96.9 99.94 101.33 94.6 101.9 100
11/02/2022 20:06:34 91.33 90.75 93.22 87.9 92.9 91.7 95.73 98.34 101.33 94.6 101.9 100
11/02/2022 20:06:35 89.54 90.99 93.22 87.9 92.9 91.7 95.99 97.2 101.33 94.6 101.9 100
11/02/2022 20:06:36 89.14 89.93 93.22 87.9 92.9 91.7 97.13 97.49 101.33 94.6 101.9 100
11/02/2022 20:06:37 88.14 89.75 93.22 87.9 92.8 91.7 98.22 97.77 101.33 94.6 101.9 100
11/02/2022 20:06:38 85.73 88.56 93.22 87.9 92.8 91.7 91.95 97.75 101.33 94.5 101.9 100
11/02/2022 20:06:39 86.57 87.21 93.22 87.9 92.8 91.7 91.27 95.27 101.33 94.5 101.9 100
11/02/2022 20:06:40 86.79 87.3 93.22 87.9 92.8 91.7 92.69 93.33 101.33 94.5 101.9 100
11/02/2022 20:06:41 87.04 87.3 93.22 87.9 92.8 91.7 94.11 93.92 101.33 94.5 101.9 100
11/02/2022 20:06:42 88.5 88.02 93.22 87.9 92.8 91.7 96.53 95.88 101.33 94.5 101.9 100
11/02/2022 20:06:43 85.93 88 93.22 87.9 92.8 91.7 96.18 96.27 101.33 94.5 101.9 100
11/02/2022 20:06:44 85.78 86.88 93.22 87.9 92.8 91.7 94.76 96.59 101.33 94.5 101.9 100
11/02/2022 20:06:45 83.96 86.21 93.22 87.9 92.8 91.7 95.48 96.03 101.33 94.4 101.9 100
11/02/2022 20:06:46 85.65 85.67 93.22 87.9 92.8 91.7 95.94 96.06 101.33 94.4 101.9 100
11/02/2022 20:06:47 96.2 94.98 94.98 88 92.8 91.7 98.28 98.2 101.33 94.4 101.9 100
11/02/2022 20:06:48 86.43 94.35 94.98 88 92.8 91.7 96.06 97.48 101.33 94.4 101.9 100
11/02/2022 20:06:49 85.84 91.14 94.98 88 92.8 91.7 96.09 97.15 101.33 94.4 101.9 100
11/02/2022 20:06:50 87.25 88.73 94.98 88 92.8 91.7 96.24 96.88 101.33 94.4 101.9 100
11/02/2022 20:06:51 86.46 87.77 94.98 88 92.8 91.7 94.43 96.39 101.33 94.4 101.9 100
11/02/2022 20:06:52 86.25 87.35 94.98 88 92.8 91.7 97.61 97.29 101.33 94.4 101.9 100
11/02/2022 20:06:53 87.14 86.94 94.98 88 92.8 91.7 99.71 98.8 101.33 94.5 101.9 100
11/02/2022 20:06:54 87.61 88.37 94.98 88 92.8 91.7 94.2 98.78 101.33 94.4 101.9 100
11/02/2022 20:06:55 84.22 86.81 94.98 87.9 92.8 91.7 94.97 96.66 101.33 94.4 101.9 100
11/02/2022 20:06:56 85.53 85.92 94.98 87.9 92.8 91.7 95.88 96.21 101.33 94.4 101.9 100
11/02/2022 20:06:57 85.43 85.5 94.98 87.9 92.8 91.7 95.98 96.17 101.33 94.4 101.9 100
11/02/2022 20:06:58 85.34 85.67 94.98 87.9 92.7 91.7 97.6 97.67 101.33 94.4 101.9 100
11/02/2022 20:06:59 86.78 86.3 94.98 87.9 92.7 91.7 94.49 97 101.33 94.4 101.9 100
11/02/2022 20:07:00 85.73 86.71 94.98 87.9 92.7 91.7 96.6 97.44 101.33 94.4 101.9 100
11/02/2022 20:07:01 86.21 86.79 94.98 87.9 92.7 91.7 96.18 96.77 101.23 94.5 101.9 100
11/02/2022 20:07:02 87.19 86.82 94.98 87.9 92.7 91.7 101.57 100.4 100.4 94.5 101.9 100
11/02/2022 20:07:03 86.61 87.15 94.98 87.9 92.7 91.7 96.97 100.05 100.4 94.5 101.9 100
11/02/2022 20:07:04 86.02 86.52 94.98 87.9 92.7 91.7 99.73 99.61 100.4 94.6 101.9 100
11/02/2022 20:07:05 85.09 86.25 94.98 87.9 92.7 91.7 95.55 99.62 100.4 94.6 101.8 100
11/02/2022 20:07:06 79.76 85.44 94.98 87.9 92.7 91.7 81.63 97.41 100.4 94.6 101.8 100
11/02/2022 20:07:07 83.03 83.14 94.98 87.9 92.7 91.7 84.33 93.37 100.4 94.6 101.8 100
11/02/2022 20:07:08 82.89 83.23 94.98 87.9 92.7 91.7 85.42 89.98 100.4 94.6 101.8 100
11/02/2022 20:07:09 80.23 82.99 94.98 87.9 92.7 91.7 81.78 87.7 100.4 94.6 101.8 100
11/02/2022 20:07:10 82.84 82.53 94.98 87.9 92.7 91.7 85.45 85.5 100.4 94.6 101.8 100
11/02/2022 20:07:11 84.98 84.43 94.98 87.9 92.7 91.7 87.15 86.72 100.4 94.6 101.8 100
11/02/2022 20:07:12 86.51 85.97 94.98 87.9 92.7 91.7 91.11 90.41 100.4 94.6 101.8 100
11/02/2022 20:07:13 86.06 86.27 94.98 87.9 92.7 91.7 96.42 95.81 100.4 94.6 101.8 100
11/02/2022 20:07:14 91.03 89.96 94.98 87.9 92.7 91.7 98.64 98.02 100.4 94.6 101.8 100
11/02/2022 20:07:15 89.25 90.29 94.98 87.9 92.7 91.7 95.45 97.99 100.4 94.6 101.8 100
11/02/2022 20:07:16 87.84 89.55 94.98 87.9 92.7 91.7 95.32 96.41 100.4 94.7 101.8 100
11/02/2022 20:07:17 90.95 90.17 94.35 87.9 92.7 91.7 96.37 96.23 100.4 94.7 101.8 100
11/02/2022 20:07:18 87.77 90.12 91.14 87.9 92.7 91.7 95.88 96.69 100.4 94.7 101.8 100
11/02/2022 20:07:19 92.33 91.59 91.59 88 92.7 91.7 94.94 95.68 100.4 94.7 101.8 100
11/02/2022 20:07:20 90.07 91.29 91.59 88 92.7 91.7 92.52 95.26 100.4 94.7 101.8 100
11/02/2022 20:07:21 93.58 93.31 93.31 88 92.7 91.7 94.15 94.61 100.4 94.7 101.8 100
11/02/2022 20:07:22 89.34 92.66 93.31 88 92.7 91.7 90.35 93.97 100.4 94.7 101.8 100
11/02/2022 20:07:23 96.06 95.35 95.35 88.1 92.7 91.7 95.45 95.05 100.4 94.7 101.8 100
11/02/2022 20:07:24 92.71 95.11 95.35 88.2 92.7 91.7 92.13 94.71 100.4 94.7 101.8 100
11/02/2022 20:07:25 96.96 96.39 96.39 88.3 92.8 91.7 96.46 95.91 100.4 94.7 101.8 100
11/02/2022 20:07:26 94.26 96.7 96.7 88.3 92.8 91.7 96.64 96.64 100.4 94.8 101.8 100
11/02/2022 20:07:27 93.87 95.71 96.7 88.3 92.8 91.7 98.02 97.77 100.4 94.8 101.8 100
11/02/2022 20:07:28 92.93 93.78 96.7 88.4 92.8 91.7 94.52 96.99 100.4 94.8 101.8 100
11/02/2022 20:07:29 88.45 93.78 96.7 88.4 92.8 91.7 89.92 95.88 100.4 94.8 101.8 100
11/02/2022 20:07:30 91.68 91.97 96.7 88.4 92.8 91.7 96.31 95.92 100.4 94.8 101.8 100
11/02/2022 20:07:31 89.98 91.54 96.7 88.4 92.8 91.8 95.55 96.36 100.4 94.8 101.8 100
11/02/2022 20:07:32 88.4 90.49 96.7 88.4 92.8 91.7 92.56 95.65 100.05 94.8 101.8 100
11/02/2022 20:07:33 89.01 89.27 96.7 88.4 92.8 91.8 90.98 93.93 99.62 94.8 101.8 100
11/02/2022 20:07:34 91.22 91.28 96.7 88.4 92.8 91.8 96.84 95.56 99.62 94.9 101.8 100
11/02/2022 20:07:35 88.1 90.16 96.7 88.4 92.8 91.8 98.2 97.98 98.02 94.9 101.8 100
11/02/2022 20:07:36 88.87 89.29 96.7 88.4 92.8 91.8 94.83 96.92 98.02 94.9 101.8 100
11/02/2022 20:07:37 88.07 89.26 96.7 88.4 92.8 91.8 94.78 95.98 98.02 94.9 101.8 100
11/02/2022 20:07:38 89.47 89.18 96.7 88.4 92.8 91.8 96.25 96.27 98.02 94.9 101.8 100
11/02/2022 20:07:39 92.62 92.5 96.7 88.4 92.8 91.8 95.89 97.14 98.02 94.9 101.8 100
11/02/2022 20:07:40 88.79 90.68 96.7 88.4 92.8 91.8 94.6 95.41 98.02 94.9 101.8 100
11/02/2022 20:07:41 90.26 90.22 96.7 88.5 92.8 91.8 93.88 95.14 98.02 94.9 101.8 100
11/02/2022 20:07:42 88.13 89.94 96.7 88.5 92.7 91.8 90.66 94.16 98.02 94.9 101.8 100
11/02/2022 20:07:43 87.75 89.13 96.7 88.5 92.7 91.8 92.85 93.03 98.02 94.9 101.8 100
11/02/2022 20:07:44 89.18 89.07 96.7 88.5 92.7 91.8 96.03 95.52 97.99 94.9 101.8 100
11/02/2022 20:07:45 89.76 89.62 96.7 88.5 92.7 91.8 98.31 97.71 97.98 95 101.8 100
11/02/2022 20:07:46 89.35 89.64 96.7 88.5 92.7 91.8 95.02 97.27 97.98 95 101.8 100
11/02/2022 20:07:47 87.85 89.65 96.7 88.5 92.7 91.8 95.54 96.34 97.98 95 101.8 100
11/02/2022 20:07:48 89.92 89.53 96.7 88.5 92.7 91.8 96.36 96.29 97.98 95 101.8 100
11/02/2022 20:07:49 90.93 90.77 96.7 88.5 92.7 91.8 95.42 96.35 97.98 95 101.7 100
11/02/2022 20:07:50 88.74 90.25 96.7 88.5 92.6 91.8 95.44 95.94 97.98 95 101.7 100
11/02/2022 20:07:51 86.73 89.34 96.7 88.5 92.6 91.8 92.42 95.8 97.98 95 101.7 100
11/02/2022 20:07:52 86.43 87.99 96.7 88.5 92.6 91.7 93.07 94.52 97.98 95 101.7 100
11/02/2022 20:07:53 87.82 87.91 96.7 88.5 92.6 91.7 94.35 94.02 97.98 95 101.7 100
11/02/2022 20:07:54 89.42 88.86 96.7 88.5 92.6 91.7 96.11 95.81 97.98 95 101.7 100
11/02/2022 20:07:55 88.76 89.11 96.7 88.5 92.6 91.7 95.84 96.07 97.98 95 101.7 100
11/02/2022 20:07:56 88.62 89.38 95.71 88.5 92.6 91.7 93.69 96.09 97.98 95 101.6 100
11/02/2022 20:07:57 89.11 89.5 93.78 88.5 92.6 91.7 94.03 94.77 97.98 95 101.6 100
11/02/2022 20:07:58 89.36 89.26 93.78 88.5 92.6 91.7 93.98 94.48 97.98 95 101.6 100
11/02/2022 20:07:59 91.36 91.01 92.5 88.5 92.6 91.7 95.13 94.97 97.98 95 101.6 100
11/02/2022 20:08:00 88.25 91.08 92.5 88.5 92.6 91.7 93.45 94.9 97.98 95 101.6 100
11/02/2022 20:08:01 88.68 89.65 92.5 88.5 92.6 91.7 95.07 95.38 97.98 95 101.6 100
11/02/2022 20:08:02 87.81 89.03 92.5 88.5 92.6 91.7 95.36 95.87 97.98 95 101.6 100
11/02/2022 20:08:03 90.19 89.5 92.5 88.5 92.6 91.7 93.4 95.29 97.98 95 101.5 100
11/02/2022 20:08:04 87.1 89.46 92.5 88.5 92.5 91.7 91.1 93.96 97.98 95 101.5 100
11/02/2022 20:08:05 86.91 88.14 92.5 88.5 92.5 91.7 93.61 93.44 97.71 95 101.5 100
11/02/2022 20:08:06 88.46 88.58 92.5 88.5 92.5 91.7 92.68 93.33 97.71 95 101.4 100
11/02/2022 20:08:07 88.64 88.88 92.5 88.5 92.4 91.7 95.57 95.37 97.71 95 101.4 100
11/02/2022 20:08:08 90.8 90.21 92.5 88.5 92.4 91.7 95.28 95.22 97.71 95 101.3 100
11/02/2022 20:08:09 89.43 90.23 91.08 88.5 92.4 91.7 97.08 96.72 97.71 95 101.3 100
11/02/2022 20:08:10 89.15 90.04 91.08 88.5 92.4 91.7 94.32 96.72 97.71 95 101.2 100
11/02/2022 20:08:11 89.19 89.87 91.08 88.5 92.4 91.7 101.02 100.24 100.24 95.1 101.2 100
11/02/2022 20:08:12 93.3 92.71 92.71 88.4 92.3 91.7 96.72 99.14 100.24 95.1 101.2 100
11/02/2022 20:08:13 91.08 92.67 92.71 88.5 92.3 91.7 95.49 97.99 100.24 95.1 101.1 100
11/02/2022 20:08:14 90.82 91.66 92.71 88.5 92.3 91.7 95.06 96.78 100.24 95.1 101.1 100
11/02/2022 20:08:15 94.1 93.52 93.52 88.5 92.3 91.7 96.16 96.46 100.24 95.1 101 100
11/02/2022 20:08:16 95.52 95.65 95.65 88.5 92.3 91.7 96.43 96.84 100.24 95.1 101 100
11/02/2022 20:08:17 86.83 94.35 95.65 88.5 92.3 91.7 93.03 95.89 100.24 95.1 101 100
11/02/2022 20:08:18 85.92 91.23 95.65 88.5 92.3 91.7 93.96 94.69 100.24 95.1 100.9 100
11/02/2022 20:08:19 89.11 89.15 95.65 88.5 92.3 91.7 93.95 94.69 100.24 95.1 100.9 100
11/02/2022 20:08:20 87.99 89.15 95.65 88.6 92.3 91.7 94.23 94.92 100.24 95.1 100.9 100
11/02/2022 20:08:21 89.94 89.76 95.65 88.6 92.2 91.7 95.75 95.31 100.24 95.1 100.8 100
11/02/2022 20:08:22 86.97 89.39 95.65 88.6 92.2 91.7 95.11 95.82 100.24 95.1 100.8 100
11/02/2022 20:08:23 89.59 89.1 95.65 88.6 92.2 91.7 97.61 96.78 100.24 95.1 100.8 100
11/02/2022 20:08:24 89.17 89.8 95.65 88.6 92.2 91.7 99.21 99.17 100.24 95.2 100.7 100
11/02/2022 20:08:25 86.83 88.94 95.65 88.6 92.2 91.7 92.2 98.09 100.24 95.2 100.7 100
11/02/2022 20:08:26 89.45 89.06 95.65 88.6 92.2 91.7 91.09 95.38 100.24 95.2 100.6 100
11/02/2022 20:08:27 86.24 88.93 95.65 88.6 92.2 91.7 87.83 93.18 100.24 95.2 100.6 100
11/02/2022 20:08:28 96.87 96.62 96.62 88.7 92.2 91.7 95.11 95.09 100.24 95.2 100.6 100
11/02/2022 20:08:29 105.55 104.05 104.05 89.3 92.2 91.8 103.6 101.9 101.9 95.3 100.5 100
11/02/2022 20:08:30 100.12 104.35 104.35 89.5 92.3 91.8 98.89 102.49 102.49 95.3 100.5 100
11/02/2022 20:08:31 87.33 101.16 104.35 89.5 92.2 91.8 87.5 99.57 102.49 95.3 100.4 100
11/02/2022 20:08:32 84.97 97.21 104.35 89.5 92.1 91.8 95.71 96.32 102.49 95.3 100.4 100
11/02/2022 20:08:33 87.26 93.36 104.35 89.5 92.1 91.8 96.99 97.42 102.49 95.3 100.3 100
11/02/2022 20:08:34 87.68 90.6 104.35 89.5 92.1 91.8 95.02 96.37 102.49 95.3 100.3 100
11/02/2022 20:08:35 87.67 89.36 104.35 89.5 92.1 91.8 97.15 96.78 102.49 95.3 100.3 100
11/02/2022 20:08:36 95.97 94.58 104.35 89.6 92 91.8 96.51 96.97 102.49 95.4 100.3 100
11/02/2022 20:08:37 98.72 98.57 104.35 89.7 92 91.8 97.66 98.32 102.49 95.4 100.3 100
11/02/2022 20:08:38 91.05 97.14 104.35 89.6 92 91.8 91.95 97.07 102.49 95.4 100.3 100
11/02/2022 20:08:39 91.38 94.3 104.35 89.6 92 91.8 94.34 94.77 102.49 95.3 100.3 100
11/02/2022 20:08:40 98.61 97.42 104.35 89.7 92 91.8 100.63 99.25 102.49 95.4 100.3 100
11/02/2022 20:08:41 98.17 98.9 104.35 89.8 92 91.8 98.84 99.58 102.49 95.4 100.2 100
11/02/2022 20:08:42 86.58 97.73 104.35 89.8 92 91.8 95.46 98.85 102.49 95.4 100.2 100
11/02/2022 20:08:43 87.63 94 104.35 89.8 91.9 91.8 92.95 97.04 102.49 95.4 100.1 100
11/02/2022 20:08:44 85.76 91.15 104.35 89.8 91.9 91.8 92.94 94.98 102.49 95.4 100.1 100
11/02/2022 20:08:45 87.98 88.65 104.35 89.8 91.9 91.8 94.14 94.15 102.49 95.4 100.1 100
11/02/2022 20:08:46 88.13 88.46 104.35 89.8 91.9 91.8 93.03 94.24 102.49 95.4 100.1 100
11/02/2022 20:08:47 92.67 92.39 104.35 89.8 91.9 91.8 93.47 94.66 102.49 95.4 100 100
11/02/2022 20:08:48 94.75 94.47 104.35 89.9 91.8 91.8 95.24 95.12 102.49 95.4 100 100
11/02/2022 20:08:49 86.55 93.38 104.35 89.9 91.8 91.8 94.61 94.99 102.49 95.4 100 100
11/02/2022 20:08:50 89.09 90.46 104.35 89.9 91.8 91.8 97.34 97.23 102.49 95.5 99.9 100
11/02/2022 20:08:51 89.83 90.25 104.35 89.9 91.8 91.8 95.5 96.93 102.49 95.5 99.9 100
11/02/2022 20:08:52 86.14 90.1 104.35 89.9 91.8 91.8 95.28 96.04 102.49 95.5 99.8 100
11/02/2022 20:08:53 86.59 88 104.35 89.9 91.7 91.8 94.61 95.71 102.49 95.5 99.8 100
11/02/2022 20:08:54 86.53 87.27 104.35 89.9 91.7 91.8 94.66 95.95 102.49 95.5 99.7 100
11/02/2022 20:08:55 86.9 87.22 104.35 89.9 91.7 91.8 91.16 94.68 102.49 95.5 99.7 100
11/02/2022 20:08:56 85.2 86.77 104.35 89.9 91.7 91.8 93.08 93.34 102.49 95.5 99.6 100
11/02/2022 20:08:57 85.23 85.91 104.35 89.9 91.7 91.8 92.29 93.4 102.49 95.5 99.6 100
11/02/2022 20:08:58 86.92 86.72 104.35 89.9 91.6 91.8 92.46 92.91 102.49 95.5 99.5 100
11/02/2022 20:08:59 87.4 87.21 104.35 89.9 91.6 91.8 95.68 94.66 102.49 95.5 99.5 100
11/02/2022 20:09:00 85.68 87.11 101.16 89.9 91.6 91.8 94.9 95.18 99.58 95.5 99.4 100
11/02/2022 20:09:01 86.19 86.26 98.9 89.9 91.6 91.8 93.46 95.3 99.58 95.5 99.3 100
11/02/2022 20:09:02 87.73 87.35 98.9 89.9 91.6 91.8 94.32 94.66 99.58 95.5 99.3 100
11/02/2022 20:09:03 88.07 88.03 98.9 89.9 91.6 91.8 94.86 94.81 99.58 95.5 99.2 100
11/02/2022 20:09:04 88.4 88.49 98.9 89.9 91.5 91.8 97.21 96.68 99.58 95.5 99.2 100
11/02/2022 20:09:05 89.23 89.03 98.9 89.9 91.5 91.8 98.36 97.94 99.58 95.5 99.1 100
11/02/2022 20:09:06 90.93 90.75 98.9 89.9 91.5 91.8 96.26 97.77 99.58 95.5 99.1 100
11/02/2022 20:09:07 88.88 90.85 98.9 89.9 91.5 91.8 94.71 97.06 99.58 95.5 99.1 99.9
11/02/2022 20:09:08 87.35 89.49 98.9 89.9 91.5 91.8 93.79 95.89 99.58 95.6 99.1 99.9
11/02/2022 20:09:09 85.7 88.37 98.9 89.9 91.5 91.8 92.03 94.43 99.58 95.6 99 99.9
11/02/2022 20:09:10 85.62 86.93 98.9 89.9 91.5 91.8 93.6 94.26 99.58 95.6 99 99.9
11/02/2022 20:09:11 84.17 86.12 97.73 89.9 91.5 91.8 92.53 94.12 98.85 95.6 99 99.9
11/02/2022 20:09:12 85.38 85.51 94.47 89.9 91.5 91.8 92.86 93.2 97.94 95.6 99 99.9
11/02/2022 20:09:13 86.16 86.02 94.47 89.9 91.5 91.8 94.79 94.48 97.94 95.6 98.9 99.9
11/02/2022 20:09:14 87.4 87.07 94.47 89.9 91.5 91.8 95.79 95.57 97.94 95.6 98.9 99.9
11/02/2022 20:09:15 89.67 89.12 94.47 89.9 91.5 91.8 99.59 99.04 99.04 95.6 98.9 99.9
11/02/2022 20:09:16 90.46 90.15 94.47 89.9 91.5 91.8 99.88 100.2 100.2 95.7 98.9 99.9
11/02/2022 20:09:17 88.91 89.75 94.47 89.9 91.5 91.8 95.16 99.08 100.2 95.7 98.9 99.9
11/02/2022 20:09:18 88.4 89.32 93.38 89.9 91.5 91.8 94.77 97.1 100.2 95.7 98.9 99.9
11/02/2022 20:09:19 86.32 88.68 90.85 89.9 91.5 91.8 94.86 95.99 100.2 95.7 98.9 99.9
11/02/2022 20:09:20 85.35 87.26 90.85 89.9 91.5 91.8 94.94 95.81 100.2 95.7 98.8 99.9
11/02/2022 20:09:21 87.41 87.46 90.85 89.9 91.4 91.8 93.61 94.88 100.2 95.7 98.8 99.9
11/02/2022 20:09:22 90.92 90.07 90.85 89.9 91.4 91.8 95.33 95.03 100.2 95.7 98.8 99.9
11/02/2022 20:09:23 91.05 90.97 90.97 89.9 91.4 91.8 93.92 95.03 100.2 95.7 98.8 99.9
11/02/2022 20:09:24 90.98 91.31 91.31 89.9 91.4 91.8 93.6 94.44 100.2 95.7 98.8 99.9
11/02/2022 20:09:25 93.34 93.13 93.13 89.9 91.4 91.8 94.52 94.79 100.2 95.7 98.7 99.9
11/02/2022 20:09:26 88.75 92.38 93.13 89.9 91.4 91.8 94.11 94.47 100.2 95.7 98.7 99.9
11/02/2022 20:09:27 89.49 90.75 93.13 89.9 91.4 91.8 93.9 95.12 100.2 95.7 98.7 99.9
11/02/2022 20:09:28 93.66 92.99 93.13 89.9 91.4 91.8 97.04 96.18 100.2 95.7 98.7 99.9
11/02/2022 20:09:29 89.94 92.25 93.13 89.9 91.4 91.8 94.81 95.84 100.2 95.7 98.6 99.9
11/02/2022 20:09:30 90.72 91.75 93.13 90 91.3 91.8 94.03 95.36 100.2 95.7 98.6 99.9
11/02/2022 20:09:31 89.29 90.93 93.13 90 91.3 91.8 89.41 94.6 100.2 95.7 98.6 99.9
11/02/2022 20:09:32 87.8 90.81 93.13 90 91.3 91.8 93 92.85 100.2 95.7 98.6 99.9
11/02/2022 20:09:33 86.88 88.27 93.13 90 91.2 91.8 94.73 94.28 100.2 95.7 98.6 99.9
11/02/2022 20:09:34 93.65 92.69 93.13 90 91.2 91.8 95.51 95.52 100.2 95.7 98.6 99.9
11/02/2022 20:09:35 85.66 91.55 93.13 90 91.2 91.8 95.59 95.8 100.2 95.7 98.6 99.9
11/02/2022 20:09:36 83.81 88.56 93.13 90 91.2 91.8 95.99 96.22 100.2 95.7 98.6 99.9
11/02/2022 20:09:37 86.03 86.38 93.13 90 91.2 91.8 93.66 95.9 100.2 95.7 98.6 99.9
11/02/2022 20:09:38 86.14 86.3 93.13 90 91.2 91.8 92.3 94.56 100.2 95.7 98.6 99.9
11/02/2022 20:09:39 89.7 89.01 93.13 90 91.1 91.8 99.08 97.64 100.2 95.7 98.6 99.9
11/02/2022 20:09:40 87.94 88.73 93.13 90 91.1 91.8 95.92 97.64 100.2 95.7 98.5 99.9
11/02/2022 20:09:41 90.52 90.17 93.13 90 91.1 91.8 95.41 96.41 100.2 95.8 98.5 99.9
11/02/2022 20:09:42 89.75 90.31 93.13 90 91.1 91.8 96.1 96.28 100.2 95.8 98.5 99.9
11/02/2022 20:09:43 87.82 90.31 93.13 90 91.1 91.8 93.17 96.27 100.2 95.8 98.5 99.9
11/02/2022 20:09:44 89.15 89.57 93.13 90 91.1 91.8 92.89 94.62 100.2 95.8 98.5 99.9
11/02/2022 20:09:45 90.15 90.1 93.13 90 91.1 91.8 97.61 96.6 100.2 95.8 98.5 99.9
11/02/2022 20:09:46 91.58 91.6 93.13 90 91.1 91.8 97.63 97.33 99.08 95.8 98.5 99.9
11/02/2022 20:09:47 93.54 94.14 94.14 90 91.1 91.8 95.75 97.65 97.65 95.8 98.4 99.9
11/02/2022 20:09:48 92.85 92.94 94.14 90 91.1 91.8 97.74 97.39 97.65 95.8 98.4 99.9
11/02/2022 20:09:49 89.84 92.55 94.14 90 91.1 91.8 95.93 97.26 97.65 95.8 98.4 99.9
11/02/2022 20:09:50 86.66 91.09 94.14 90 91 91.8 91.2 96.47 97.65 95.8 98.4 99.9
11/02/2022 20:09:51 87.73 88.96 94.14 90 91 91.8 97.97 97.64 97.65 95.8 98.4 99.9
11/02/2022 20:09:52 89.7 89.28 94.14 90 91 91.8 102.37 100.93 100.93 95.9 98.4 99.9
11/02/2022 20:09:53 90.38 90.15 94.14 90 91 91.8 98.73 100.81 100.93 95.9 98.4 99.9
11/02/2022 20:09:54 90.47 90.51 94.14 90 91 91.8 96.36 99.48 100.93 95.9 98.4 99.9
11/02/2022 20:09:55 90.31 90.44 94.14 90.1 91 91.8 95.93 97.86 100.93 95.9 98.3 99.9
11/02/2022 20:09:56 90.71 90.76 94.14 90.1 91 91.8 93.83 96.73 100.93 95.9 98.3 99.9
11/02/2022 20:09:57 88.88 90.68 94.14 90.1 90.9 91.8 94.45 95.16 100.93 95.9 98.3 99.9
11/02/2022 20:09:58 87.91 89.67 94.14 90.1 90.9 91.8 97.85 97.52 100.93 96 98.2 99.9
11/02/2022 20:09:59 89.37 89.36 94.14 90.1 90.9 91.8 96.91 98.03 100.93 96 98.2 99.9
11/02/2022 20:10:00 90.57 90.15 94.14 90.1 90.9 91.8 97.59 98.69 100.93 96 98.2 99.9
11/02/2022 20:10:01 89.97 90.19 94.14 90.1 90.8 91.8 99.11 98.66 100.93 96 98.2 99.9
11/02/2022 20:10:02 90.39 90.38 94.14 90.1 90.7 91.8 99.09 99.28 100.93 96 98.1 99.9
11/02/2022 20:10:03 91.48 91.27 94.14 90.1 90.7 91.8 96.03 98.97 100.93 96 98.1 99.9
11/02/2022 20:10:04 92.67 92.29 94.14 90.1 90.7 91.8 97.06 98.32 100.93 96 98.1 99.9
11/02/2022 20:10:05 91.58 92.17 94.14 90.1 90.7 91.8 99.38 98.64 100.93 96.1 98.1 99.9
11/02/2022 20:10:06 90.32 91.54 94.14 90.1 90.7 91.8 98.19 99.01 100.93 96.1 98.1 99.9
11/02/2022 20:10:07 91.59 91.49 94.14 90.1 90.6 91.8 99.57 99.67 100.93 96.1 98 99.9
11/02/2022 20:10:08 88.14 91.43 94.14 90.2 90.6 91.8 98.14 99.08 100.93 96.1 98 99.9
11/02/2022 20:10:09 88.95 90.08 94.14 90.2 90.5 91.8 98.37 99.53 100.93 96.1 98 99.9
11/02/2022 20:10:10 91.13 90.67 94.14 90.2 90.5 91.8 99.71 99.68 100.93 96.2 97.9 99.9
11/02/2022 20:10:11 88.76 90.5 94.14 90.2 90.5 91.8 97.94 99.36 100.93 96.2 97.9 99.9
11/02/2022 20:10:12 90.57 90.93 94.14 90.2 90.5 91.8 97.98 99.66 100.93 96.2 97.9 99.9
11/02/2022 20:10:13 90.89 91.05 94.14 90.2 90.5 91.8 99.52 99.13 100.93 96.2 97.9 99.9
11/02/2022 20:10:14 89.15 91.02 94.14 90.2 90.5 91.8 99.59 99.91 100.93 96.3 98 99.9
11/02/2022 20:10:15 89.62 90.61 94.14 90.2 90.5 91.8 98.88 99.9 100.93 96.3 98 99.9
11/02/2022 20:10:16 90.98 90.6 94.14 90.2 90.5 91.8 95.17 98.88 100.93 96.3 98 99.9
11/02/2022 20:10:17 90.23 90.77 92.94 90.2 90.5 91.8 97.6 98.12 100.93 96.3 98 99.9
11/02/2022 20:10:18 90.13 90.56 92.55 90.2 90.6 91.8 98.99 98.74 100.93 96.3 98 99.9
11/02/2022 20:10:19 89.99 90.41 92.29 90.3 90.6 91.8 97.67 98.44 100.93 96.3 98 99.9
11/02/2022 20:10:20 92.52 91.84 92.29 90.3 90.6 91.8 98.42 99.35 100.93 96.3 98 99.9
11/02/2022 20:10:21 90.35 91.69 92.29 90.3 90.6 91.8 99.39 99.07 100.93 96.3 98 99.9
11/02/2022 20:10:22 87.26 90.91 92.29 90.3 90.6 91.8 98.17 99.36 100.81 96.4 98 99.9
11/02/2022 20:10:23 90.57 90.23 92.29 90.3 90.6 91.8 98.73 99.45 99.91 96.4 98 99.9
11/02/2022 20:10:24 90.4 90.42 92.29 90.3 90.6 91.8 99.32 99.5 99.91 96.4 98 99.9
11/02/2022 20:10:25 89.7 91.09 92.29 90.3 90.6 91.8 98.08 99.57 99.91 96.4 98 99.9
11/02/2022 20:10:26 90.2 90.17 92.29 90.3 90.6 91.8 99.21 99.26 99.91 96.4 98 99.9
11/02/2022 20:10:27 91.28 91.24 92.29 90.3 90.6 91.8 99.71 99.75 99.91 96.4 98 99.9
11/02/2022 20:10:28 89.5 91.29 92.29 90.3 90.6 91.8 98.94 99.92 99.92 96.4 98 99.9
11/02/2022 20:10:29 90.64 90.77 92.29 90.3 90.6 91.8 95.91 99.01 99.92 96.4 98 99.9
11/02/2022 20:10:30 91.04 90.89 92.29 90.4 90.6 91.8 95.8 97.36 99.92 96.4 98 99.9
11/02/2022 20:10:31 89.97 90.69 92.29 90.4 90.6 91.8 94.56 96.37 99.92 96.4 98 99.9
11/02/2022 20:10:32 90.81 90.95 92.29 90.4 90.6 91.8 92.52 95.29 99.92 96.4 98 99.9
11/02/2022 20:10:33 89.88 90.56 92.29 90.4 90.6 91.8 91.8 93.6 99.92 96.4 98 99.9
11/02/2022 20:10:34 89.99 90.37 92.17 90.4 90.6 91.8 92.84 92.97 99.92 96.4 98 99.9
11/02/2022 20:10:35 90.79 90.65 91.84 90.4 90.6 91.8 92.54 92.98 99.92 96.4 98 99.9
11/02/2022 20:10:36 88.52 90.4 91.84 90.4 90.6 91.8 96.71 95.9 99.92 96.4 98 99.9
11/02/2022 20:10:37 88.6 89.73 91.84 90.4 90.6 91.8 96.72 96.87 99.92 96.4 98 99.9
11/02/2022 20:10:38 88.13 88.91 91.84 90.4 90.6 91.8 97.47 97.4 99.92 96.4 98 99.9
11/02/2022 20:10:39 86.78 88.22 91.84 90.4 90.5 91.8 96.35 97.2 99.92 96.4 98 99.9
11/02/2022 20:10:40 89.33 88.78 91.84 90.4 90.5 91.8 96.48 97.08 99.92 96.4 98 99.9
11/02/2022 20:10:41 90.92 90.4 91.84 90.4 90.5 91.8 91.48 96.41 99.92 96.3 98 99.9
11/02/2022 20:10:42 89.84 90.81 91.84 90.4 90.5 91.8 97.08 96.91 99.92 96.3 98 99.9
11/02/2022 20:10:43 86.51 89.85 91.84 90.4 90.5 91.8 97.3 97.53 99.92 96.3 98 99.9
11/02/2022 20:10:44 87.05 88.14 91.84 90.4 90.5 91.8 97.55 98.68 99.92 96.3 98 99.9
11/02/2022 20:10:45 88.31 88.34 91.84 90.3 90.5 91.8 99.16 98.72 99.92 96.3 98 99.9
11/02/2022 20:10:46 89.43 89.35 91.84 90.4 90.5 91.8 98.63 99.04 99.92 96.4 98 99.9
11/02/2022 20:10:47 87.12 89.14 91.84 90.4 90.5 91.8 98.87 99.41 99.92 96.4 98 99.9
11/02/2022 20:10:48 89.92 89.37 91.84 90.4 90.4 91.8 99.33 99.52 99.92 96.4 98 99.9
11/02/2022 20:10:49 88.6 89.53 91.84 90.4 90.4 91.8 97.37 99.64 99.92 96.4 98 99.9
11/02/2022 20:10:50 86.07 88.84 91.69 90.4 90.4 91.8 99.34 99.19 99.92 96.4 98 99.9
11/02/2022 20:10:51 86.71 87.29 91.29 90.4 90.4 91.8 98.09 98.9 99.92 96.4 98 99.9
11/02/2022 20:10:52 89.83 89.11 91.29 90.4 90.4 91.8 98.39 99.56 99.92 96.4 98 99.9
11/02/2022 20:10:53 89.48 89.62 91.29 90.4 90.4 91.8 99.78 99.34 99.92 96.4 98 99.9
11/02/2022 20:10:54 87.41 89.61 91.29 90.4 90.4 91.8 98.69 99.63 99.92 96.4 98 99.9
11/02/2022 20:10:55 85.97 88.34 91.29 90.4 90.4 91.8 98.88 99.75 99.92 96.4 98 99.9
11/02/2022 20:10:56 87.8 87.62 91.29 90.4 90.4 91.8 97.49 99.37 99.92 96.4 98 99.9
11/02/2022 20:10:57 89.36 88.78 91.29 90.4 90.3 91.8 98.87 99.12 99.92 96.5 98 99.9
11/02/2022 20:10:58 87.78 88.71 90.95 90.4 90.3 91.8 98.37 99.15 99.75 96.5 98 99.9
11/02/2022 20:10:59 88.71 88.58 90.95 90.4 90.3 91.8 97.91 98.88 99.75 96.5 98 99.9
11/02/2022 20:11:00 88.57 88.76 90.95 90.4 90.3 91.8 97.13 98.76 99.75 96.5 98 99.9
11/02/2022 20:11:01 88.74 88.82 90.95 90.4 90.3 91.8 97.66 98.71 99.75 96.5 98 99.9
11/02/2022 20:11:02 88.13 88.81 90.81 90.4 90.2 91.8 93.58 97.26 99.75 96.4 98 99.9
11/02/2022 20:11:03 88.34 88.59 90.81 90.4 90.2 91.8 92.33 95.25 99.75 96.4 98 99.9
11/02/2022 20:11:04 88.23 88.49 90.81 90.4 90.2 91.8 95.38 95.29 99.75 96.4 98 99.9
11/02/2022 20:11:05 89.15 88.98 90.81 90.4 90.2 91.8 100.77 99.18 99.75 96.5 98 99.9
11/02/2022 20:11:06 89.55 89.63 90.81 90.4 90.2 91.8 99.2 99.54 99.75 96.5 98 99.9
11/02/2022 20:11:07 90.08 90.11 90.81 90.4 90.2 91.8 96.11 99.21 99.75 96.5 98 99.9
11/02/2022 20:11:08 90.13 90.42 90.81 90.4 90.2 91.8 96.8 98.4 99.75 96.5 98 99.9
11/02/2022 20:11:09 89.94 90.32 90.81 90.4 90.2 91.8 99.1 98.52 99.75 96.5 98 99.9
11/02/2022 20:11:10 90.25 90.44 90.81 90.4 90.2 91.8 98.39 98.96 99.75 96.5 98 99.9
11/02/2022 20:11:11 92.48 91.88 91.88 90.5 90.2 91.8 99.76 99.91 99.91 96.5 98 99.9
11/02/2022 20:11:12 88.23 91.83 91.88 90.5 90.2 91.8 98.38 99.28 99.91 96.5 98 99.9
11/02/2022 20:11:13 88.21 90.07 91.88 90.5 90.2 91.8 98.56 99.63 99.91 96.5 98 99.9
11/02/2022 20:11:14 89.37 89.42 91.88 90.5 90.1 91.8 99.54 99.55 99.91 96.5 98 99.9
11/02/2022 20:11:15 88.08 89.28 91.88 90.5 90.1 91.8 97.65 99.34 99.91 96.5 98 99.9
11/02/2022 20:11:16 89.44 89.83 91.88 90.5 90.1 91.8 97.89 99.5 99.91 96.5 98 99.9
11/02/2022 20:11:17 89.47 89.66 91.88 90.5 90.1 91.8 99.48 99.02 99.91 96.6 98 99.9
11/02/2022 20:11:18 87.45 89.71 91.88 90.5 90.1 91.8 99.68 99.96 99.96 96.6 98 99.9
11/02/2022 20:11:19 89.07 89.06 91.88 90.5 90.1 91.8 98.61 99.52 99.96 96.6 98 99.9
11/02/2022 20:11:20 90.47 90.1 91.88 90.5 90.1 91.8 94.91 98.82 99.96 96.6 98 99.9
11/02/2022 20:11:21 89.77 90.45 91.88 90.4 90.1 91.8 97.6 98.27 99.96 96.6 98 99.9
11/02/2022 20:11:22 90.09 90.38 91.88 90.5 90.1 91.8 98.94 98.6 99.96 96.6 98 99.9
11/02/2022 20:11:23 89.25 90.04 91.88 90.5 90.1 91.8 97.82 98.4 99.96 96.6 98 99.9
11/02/2022 20:11:24 91.29 91.07 91.88 90.5 90.1 91.8 98.36 99.32 99.96 96.6 98 99.9
11/02/2022 20:11:25 88.55 90.77 91.88 90.5 90.1 91.8 99.31 99.03 99.96 96.6 98 99.9
11/02/2022 20:11:26 87.64 89.45 91.88 90.5 90.1 91.8 98.52 99.41 99.96 96.6 98 99.9
11/02/2022 20:11:27 90.96 90.36 91.88 90.5 90.1 91.8 99.62 100.2 100.2 96.6 98 99.9
11/02/2022 20:11:28 89.72 90.25 91.88 90.5 90.1 91.8 99.18 99.74 100.2 96.6 98 99.9
11/02/2022 20:11:29 90.78 91.23 91.88 90.5 90.1 91.8 97.82 99.86 100.2 96.7 98 99.9
11/02/2022 20:11:30 90.2 90.43 91.88 90.5 90.1 91.8 99.1 99.11 100.2 96.7 98 99.9
11/02/2022 20:11:31 90.37 90.86 91.88 90.5 90.1 91.8 99.79 100.01 100.2 96.6 98 99.9
11/02/2022 20:11:32 89.59 90.94 91.88 90.5 90.1 91.8 99.93 100.49 100.49 96.6 98 99.9
11/02/2022 20:11:33 91.24 91.05 91.88 90.5 90.1 91.8 97.13 99.59 100.49 96.6 98 99.9
11/02/2022 20:11:34 91.47 91.35 91.88 90.5 90.1 91.8 96.94 99.03 100.49 96.7 98 99.9
11/02/2022 20:11:35 92.46 92.15 92.15 90.5 90.1 91.8 94.56 97.32 100.49 96.6 98 99.9
11/02/2022 20:11:36 90.41 92.01 92.15 90.5 90.1 91.8 91.49 95.71 100.49 96.6 98 99.9
11/02/2022 20:11:37 90.03 91.08 92.15 90.6 90.1 91.8 91.89 93.52 100.49 96.6 98 99.9
11/02/2022 20:11:38 91.16 91.16 92.15 90.6 90.1 91.8 92.45 92.69 100.49 96.6 98 99.9
11/02/2022 20:11:39 92.19 91.74 92.15 90.6 90.1 91.8 93.07 93.02 100.49 96.6 98 99.9
11/02/2022 20:11:40 92.38 92.28 92.28 90.6 90.1 91.8 97.44 96.52 100.49 96.6 98 99.9
11/02/2022 20:11:41 89.82 91.99 92.28 90.6 90.1 91.8 96.91 97.01 100.49 96.6 98 99.9
11/02/2022 20:11:42 88.05 90.67 92.28 90.6 90.1 91.8 97.36 97.46 100.49 96.6 98 99.9
11/02/2022 20:11:43 88.16 89.55 92.28 90.6 90.1 91.8 96.68 97.4 100.49 96.6 97.9 99.9
11/02/2022 20:11:44 88.83 89.03 92.28 90.6 90.1 91.8 96.87 97.3 100.49 96.7 97.9 99.9
11/02/2022 20:11:45 89.33 89.35 92.28 90.6 90.1 91.8 95.77 96.96 100.49 96.7 97.9 99.9
11/02/2022 20:11:46 88.18 89.37 92.28 90.6 90.1 91.8 97.66 97.37 100.49 96.7 97.9 99.9
11/02/2022 20:11:47 85.3 89.06 92.28 90.6 90.1 91.8 97.17 98.18 100.49 96.7 97.9 99.9
11/02/2022 20:11:48 76.4 86.38 92.28 90.6 90.1 91.8 80.04 96.78 100.49 96.6 97.9 99.9
11/02/2022 20:11:49 82.09 82.93 92.28 90.6 90.1 91.8 82.89 92.67 100.49 96.6 97.9 99.9
11/02/2022 20:11:50 81.37 82.37 92.28 90.6 90.1 91.8 88.61 89.21 100.49 96.6 97.9 99.9
11/02/2022 20:11:51 84.3 83.53 92.28 90.6 90.1 91.8 91.93 91.08 100.49 96.6 97.9 99.9
11/02/2022 20:11:52 84.71 84.42 92.28 90.6 90.1 91.8 90.6 91.14 100.49 96.6 97.9 99.9
11/02/2022 20:11:53 83.84 84.45 92.28 90.6 90.1 91.8 90.18 91.59 100.49 96.6 97.9 99.9
11/02/2022 20:11:54 85.06 85.38 92.28 90.5 90.1 91.8 89.52 90.94 100.49 96.6 97.9 99.9
11/02/2022 20:11:55 92.58 91.84 92.28 90.6 90.1 91.8 94.79 94 100.49 96.6 97.9 99.9
11/02/2022 20:11:56 90.19 92.64 92.64 90.6 90.1 91.8 96.19 95.57 100.49 96.6 97.9 99.9
11/02/2022 20:11:57 87.17 90.46 92.64 90.6 90.1 91.8 93.5 95.17 100.49 96.6 97.9 99.9
11/02/2022 20:11:58 88.55 88.98 92.64 90.6 90.1 91.8 95.73 95.9 100.49 96.6 97.9 99.9
11/02/2022 20:11:59 85.56 88.96 92.64 90.6 90.1 91.8 96.99 96.63 100.49 96.6 97.9 99.9
11/02/2022 20:12:00 87.64 87.75 92.64 90.6 90.1 91.8 94.13 96.47 100.49 96.6 97.9 99.9
11/02/2022 20:12:01 89.01 89.06 92.64 90.6 90.1 91.8 96.21 96.17 100.49 96.6 97.8 99.9
11/02/2022 20:12:02 88.26 89.69 92.64 90.6 90.1 91.8 94.98 96.31 99.59 96.5 97.8 99.9
11/02/2022 20:12:03 90.06 89.93 92.64 90.6 90.1 91.8 93 95.19 99.03 96.5 97.8 99.9
11/02/2022 20:12:04 87.69 90 92.64 90.6 90 91.8 92.29 94.08 98.18 96.5 97.7 99.9
11/02/2022 20:12:05 84.97 88.57 92.64 90.6 90 91.8 93.79 94.64 98.18 96.5 97.7 99.9
11/02/2022 20:12:06 87.23 87.3 92.64 90.6 90 91.8 94.43 95.29 98.18 96.5 97.7 99.9
11/02/2022 20:12:07 89.24 88.92 92.64 90.6 90 91.8 92.95 93.45 98.18 96.5 97.6 99.9
11/02/2022 20:12:08 89.13 89.66 92.64 90.6 90 91.8 97.02 96.09 98.18 96.5 97.6 99.9
11/02/2022 20:12:09 86.3 88.76 92.64 90.6 90 91.8 95.91 96.47 98.18 96.5 97.6 99.9
11/02/2022 20:12:10 85.94 87.42 92.64 90.6 90 91.8 95.91 96.43 98.18 96.5 97.5 99.9
11/02/2022 20:12:11 88.35 88.18 92.64 90.6 90 91.8 97.08 97.27 98.18 96.6 97.5 99.9
11/02/2022 20:12:12 86.46 87.64 92.64 90.6 90 91.8 95.94 97.17 98.18 96.6 97.5 99.9
11/02/2022 20:12:13 87.56 87.6 92.64 90.6 90 91.8 96.73 96.99 98.18 96.6 97.4 99.9
11/02/2022 20:12:14 85.4 87.21 92.64 90.6 90 91.8 94.59 96.45 98.18 96.5 97.4 99.9
11/02/2022 20:12:15 86.73 87 92.64 90.6 90 91.8 97.14 96.63 98.18 96.6 97.4 99.9
11/02/2022 20:12:16 86.86 86.91 92.64 90.6 89.9 91.8 99.94 99.34 99.34 96.6 97.3 99.9
11/02/2022 20:12:17 88.83 88.45 92.64 90.6 89.9 91.8 99.4 100.58 100.58 96.6 97.3 99.9
11/02/2022 20:12:18 89.41 89.21 92.64 90.6 89.9 91.8 97.04 98.74 100.58 96.6 97.3 99.9
11/02/2022 20:12:19 86.01 88.85 92.64 90.6 89.9 91.8 92.24 97.72 100.58 96.6 97.3 99.9
11/02/2022 20:12:20 88.97 88.54 92.64 90.6 89.9 91.8 93.43 95.08 100.58 96.6 97.2 99.9
11/02/2022 20:12:21 86.35 88.57 92.64 90.6 89.9 91.8 90.34 94.15 100.58 96.6 97.2 99.9
11/02/2022 20:12:22 87.71 87.61 92.64 90.6 89.9 91.8 98.17 96.82 100.58 96.6 97.2 99.9
11/02/2022 20:12:23 85.97 87.53 92.64 90.5 89.9 91.8 95.6 96.52 100.58 96.6 97.2 99.9
11/02/2022 20:12:24 87.16 87.17 92.64 90.5 89.9 91.8 95.07 96.51 100.58 96.6 97.2 99.9
11/02/2022 20:12:25 86.96 87.21 92.64 90.4 89.9 91.8 95.63 96.01 100.58 96.6 97.2 99.9
11/02/2022 20:12:26 86.9 87.13 90.46 90.4 89.9 91.8 95.65 95.82 100.58 96.6 97.2 99.9
11/02/2022 20:12:27 89 88.4 90 90.4 89.8 91.8 96.56 96.51 100.58 96.6 97.1 99.9
11/02/2022 20:12:28 87.8 88.69 90 90.4 89.8 91.8 99.62 99.05 100.58 96.6 97.1 99.9
11/02/2022 20:12:29 87.81 87.92 90 90.4 89.8 91.8 90.68 98.4 100.58 96.6 97.1 99.9
11/02/2022 20:12:30 86.72 88.04 90 90.4 89.8 91.8 92.66 95.39 100.58 96.6 97.1 99.9
11/02/2022 20:12:31 85.74 87.42 90 90.4 89.8 91.8 90.75 93.89 100.58 96.6 97 99.9
11/02/2022 20:12:32 87.2 86.97 90 90.4 89.8 91.8 92.79 92.68 100.58 96.6 97 99.9
11/02/2022 20:12:33 86.2 86.8 90 90.3 89.8 91.8 90.13 92.54 100.58 96.6 97 99.9
11/02/2022 20:12:34 85.25 86.49 89.66 90.3 89.8 91.8 87.23 91.22 100.58 96.6 97 99.9
11/02/2022 20:12:35 86.75 86.42 89.66 90.3 89.8 91.8 94.6 94.05 100.58 96.6 97 99.9
11/02/2022 20:12:36 86.64 86.77 89.66 90.3 89.8 91.8 95.27 95.28 100.58 96.6 96.9 99.9
11/02/2022 20:12:37 86.06 86.49 89.66 90.3 89.8 91.8 96.22 95.97 100.58 96.6 96.9 99.9
11/02/2022 20:12:38 86.54 86.52 89.21 90.3 89.8 91.8 96.38 97.06 100.58 96.6 96.8 99.9
11/02/2022 20:12:39 87.2 87.12 89.21 90.3 89.8 91.8 96.97 96.8 100.58 96.6 96.8 99.9
11/02/2022 20:12:40 86.64 86.93 89.21 90.3 89.8 91.8 95.89 96.81 100.58 96.6 96.8 99.9
11/02/2022 20:12:41 86.35 86.93 89.21 90.3 89.8 91.8 94.19 96.51 100.58 96.6 96.8 99.9
11/02/2022 20:12:42 86.15 86.62 89.21 90.3 89.7 91.8 95.16 96.03 100.58 96.6 96.7 99.9
11/02/2022 20:12:43 87.21 87 89.21 90.3 89.6 91.8 94.98 95.25 100.58 96.6 96.7 99.9
11/02/2022 20:12:44 87.42 87.32 89.21 90.3 89.5 91.8 96.81 96.38 100.58 96.6 96.7 99.9
11/02/2022 20:12:45 87.32 87.79 89.21 90.3 89.5 91.8 98.49 98.28 100.58 96.6 96.7 99.9
11/02/2022 20:12:46 86.58 87.28 89.21 90.3 89.5 91.8 90.54 97.33 100.58 96.6 96.7 99.9
11/02/2022 20:12:47 82.92 86.8 89.21 90.3 89.5 91.8 89.32 94.55 99.05 96.6 96.7 99.9
11/02/2022 20:12:48 82.6 84.73 88.85 90.3 89.5 91.8 88.36 92 99.05 96.6 96.7 99.9
11/02/2022 20:12:49 82.01 83.37 88.69 90.2 89.5 91.8 91.46 91.1 99.05 96.6 96.6 99.9
11/02/2022 20:12:50 84.01 83.55 88.69 90.2 89.5 91.8 89.2 90.87 99.05 96.6 96.6 99.9
11/02/2022 20:12:51 84.48 84.39 88.69 90.2 89.5 91.8 88.42 89.8 99.05 96.6 96.6 99.9
11/02/2022 20:12:52 87.35 86.55 88.69 90.2 89.5 91.8 95.93 94.81 99.05 96.6 96.6 99.9
11/02/2022 20:12:53 87.01 86.97 88.69 90.2 89.5 91.8 96.06 95.72 99.05 96.6 96.6 99.9
11/02/2022 20:12:54 86.18 86.67 88.69 90.2 89.4 91.8 95.39 96.17 99.05 96.6 96.6 99.9
11/02/2022 20:12:55 84.88 86.34 88.69 90.2 89.4 91.8 96.09 96.9 99.05 96.6 96.6 99.9
11/02/2022 20:12:56 88.07 87.5 88.69 90.2 89.4 91.8 96.09 96.17 99.05 96.6 96.6 99.9
11/02/2022 20:12:57 87.94 88.1 88.69 90.2 89.4 91.8 98.43 97.95 99.05 96.6 96.6 99.9
11/02/2022 20:12:58 86.96 87.47 88.1 90.2 89.4 91.8 98.18 98.99 98.99 96.6 96.6 99.9
11/02/2022 20:12:59 84.94 87.17 88.1 90.2 89.4 91.8 96.4 97.92 98.99 96.6 96.5 99.9
11/02/2022 20:13:00 87.41 87.15 88.1 90.2 89.4 91.8 95.69 97.01 98.99 96.6 96.5 99.9
11/02/2022 20:13:01 85.8 86.68 88.1 90.2 89.3 91.8 95.45 96.74 98.99 96.6 96.5 99.9
11/02/2022 20:13:02 86.87 86.74 88.1 90.2 89.3 91.8 95.46 96.05 98.99 96.6 96.4 99.9
11/02/2022 20:13:03 87.06 87.01 88.1 90.2 89.3 91.8 95.76 95.84 98.99 96.6 96.4 99.9
11/02/2022 20:13:04 87.36 87.31 88.1 90.2 89.3 91.8 97.5 97.3 98.99 96.6 96.4 99.9
11/02/2022 20:13:05 87.67 87.59 88.1 90.2 89.3 91.8 95.99 97.43 98.99 96.6 96.4 99.9
11/02/2022 20:13:06 88.84 88.74 88.74 90.2 89.3 91.8 100.41 100.19 100.19 96.7 96.3 99.9
11/02/2022 20:13:07 86.79 88.86 88.86 90.2 89.2 91.8 99.77 100.73 100.73 96.7 96.3 99.9
11/02/2022 20:13:08 85.2 87.33 88.86 90.2 89.2 91.8 96.22 99.55 100.73 96.7 96.2 99.9
11/02/2022 20:13:09 86.49 86.92 88.86 90.2 89.2 91.8 92.9 97.75 100.73 96.7 96.2 99.9
11/02/2022 20:13:10 85.45 86.04 88.86 90.2 89.2 91.8 94.54 95.22 100.73 96.7 96.2 99.9
11/02/2022 20:13:11 86.04 85.99 88.86 90.1 89.2 91.8 96.09 96.19 100.73 96.6 96.2 99.9
11/02/2022 20:13:12 85.67 86.53 88.86 90.1 89.2 91.8 95.55 96.73 100.73 96.6 96.1 99.9
11/02/2022 20:13:13 87.88 87.22 88.86 90.1 89.2 91.8 97.06 96.61 100.73 96.6 96.1 99.9
11/02/2022 20:13:14 87.47 87.42 88.86 90.1 89.1 91.8 97.11 97.17 100.73 96.7 96 99.9
11/02/2022 20:13:15 85.54 87.41 88.86 90.1 89.1 91.8 95.95 97.02 100.73 96.7 96 99.9
11/02/2022 20:13:16 85.94 86.36 88.86 90 89.1 91.8 96.39 97 100.73 96.6 95.9 99.9
11/02/2022 20:13:17 86.21 86.57 88.86 90 89.1 91.8 96.13 96.86 100.73 96.7 95.9 99.9
11/02/2022 20:13:18 88.37 88.19 88.86 90 89.1 91.8 100.61 99.78 100.73 96.7 95.9 99.9
11/02/2022 20:13:19 86.8 87.61 88.86 90 89.1 91.8 98.76 99.84 100.73 96.7 95.9 99.9
11/02/2022 20:13:20 87.21 87.5 88.86 90 89.1 91.8 95.19 98.71 100.73 96.7 95.9 99.9
11/02/2022 20:13:21 88.43 88.24 88.86 90 89.1 91.8 97.55 97.77 100.73 96.7 95.9 99.9
11/02/2022 20:13:22 88.65 88.85 88.86 90 89.1 91.8 96.62 97.65 100.73 96.7 95.9 99.9
11/02/2022 20:13:23 87.45 88.84 88.86 90 89.1 91.8 97.05 97.84 100.73 96.7 95.9 99.9
11/02/2022 20:13:24 89.78 89.29 89.29 90 89.1 91.8 97.33 97.56 100.73 96.7 96 99.9
11/02/2022 20:13:25 86.64 89.42 89.42 90 89.1 91.8 98.07 98.67 100.73 96.7 96 99.9
11/02/2022 20:13:26 84.63 87.55 89.42 90 89 91.8 94.98 97.57 100.73 96.7 96 99.9
11/02/2022 20:13:27 85.71 86.05 89.42 90 89 91.8 97.13 96.96 100.73 96.7 96 99.9
11/02/2022 20:13:28 85.44 85.8 89.42 89.9 89 91.8 95.89 96.61 100.73 96.7 96 99.9
11/02/2022 20:13:29 85.03 85.86 89.42 89.4 89 91.8 96.55 96.79 100.73 96.7 95.9 99.9
11/02/2022 20:13:30 87.12 86.74 89.42 89.2 89 91.8 101.17 99.95 100.73 96.7 96 99.9
11/02/2022 20:13:31 87.05 86.99 89.42 89.2 89 91.8 96.49 99.86 100.73 96.7 96 99.9
11/02/2022 20:13:32 86.96 87.42 89.42 89.2 89 91.8 95.42 98.56 100.73 96.7 96 99.9
11/02/2022 20:13:33 84.28 86.77 89.42 89.2 89 91.8 92.19 96.35 100.73 96.7 96 99.9
11/02/2022 20:13:34 86.73 86.37 89.42 89.2 89 91.8 92.52 94.63 100.73 96.7 96 99.9
11/02/2022 20:13:35 86.46 86.47 89.42 89.2 89 91.8 95.35 95.34 100.73 96.7 95.9 99.9
11/02/2022 20:13:36 85.57 86.25 89.42 89.2 89 91.8 94.67 95.74 100.73 96.7 95.9 99.9
11/02/2022 20:13:37 87.36 87.16 89.42 89 89 91.8 97.61 96.89 99.95 96.7 95.9 99.9
11/02/2022 20:13:38 87.34 87.74 89.42 89 89 91.8 96.03 96.58 99.95 96.7 95.9 99.9
11/02/2022 20:13:39 85.3 87.2 89.42 89 89 91.8 94.93 96.45 99.95 96.7 95.9 99.9
11/02/2022 20:13:40 88.37 88.05 89.42 88.9 89 91.8 95.76 96.28 99.95 96.7 95.9 99.9
11/02/2022 20:13:41 88.66 89.01 89.42 88.8 89 91.8 98.39 97.9 99.95 96.7 95.9 99.9
11/02/2022 20:13:42 89.54 89.36 89.42 88.8 89 91.8 98.1 99.14 99.95 96.7 95.9 99.9
11/02/2022 20:13:43 86.32 88.89 89.42 88.8 89 91.8 91.88 97.43 99.95 96.7 95.9 99.9
11/02/2022 20:13:44 86.55 87.88 89.42 88.8 89 91.8 92.4 94.94 99.95 96.7 95.9 99.9
11/02/2022 20:13:45 83.85 86.59 89.42 88.8 89 91.8 90.54 93.52 99.95 96.7 95.9 99.9
11/02/2022 20:13:46 90.9 89.6 89.6 88.8 89 91.8 92.46 93.11 99.95 96.7 95.9 99.9
11/02/2022 20:13:47 87.62 89.22 89.6 88.8 89 91.8 89.6 92.35 99.95 96.7 95.8 99.9
11/02/2022 20:13:48 87.87 88.59 89.6 88.7 89 91.8 93.53 93.03 99.95 96.7 95.8 99.9
11/02/2022 20:13:49 85.64 87.93 89.6 88.7 89 91.8 96.89 95.99 99.95 96.7 95.8 99.9
11/02/2022 20:13:50 84.78 86.58 89.6 88.7 89 91.8 94.87 96.28 99.95 96.7 95.8 99.9
11/02/2022 20:13:51 84.37 85.57 89.6 88.7 89 91.8 96.24 95.97 99.95 96.7 95.8 99.9
11/02/2022 20:13:52 85.9 85.52 89.6 88.7 89 91.8 94.43 95.88 99.95 96.7 95.8 99.9
11/02/2022 20:13:53 86.2 86.04 89.6 88.7 89 91.8 95.08 95.54 99.95 96.7 95.9 99.9
11/02/2022 20:13:54 86.26 86.28 89.6 88.7 89 91.8 95.82 95.9 99.95 96.7 95.9 99.9
11/02/2022 20:13:55 85.34 86.54 89.6 88.7 89 91.8 94.96 95.8 99.95 96.7 95.9 99.9
11/02/2022 20:13:56 84.94 85.49 89.6 88.7 89 91.8 95.69 95.93 99.95 96.7 95.8 99.9
11/02/2022 20:13:57 86.31 86.05 89.6 88.7 89 91.8 95.09 96.13 99.95 96.7 95.8 99.9
11/02/2022 20:13:58 88.31 87.65 89.6 88.7 89 91.8 100.03 99.05 99.95 96.7 95.8 99.9
11/02/2022 20:13:59 86.64 87.91 89.6 88.7 89 91.8 94.05 99.09 99.95 96.7 95.8 99.9
11/02/2022 20:14:00 84.93 87.04 89.6 88.7 89 91.8 92.17 96.34 99.86 96.7 95.8 99.9
11/02/2022 20:14:01 83.68 85.64 89.6 88.7 89 91.8 91.21 94.16 99.14 96.7 95.8 99.9
11/02/2022 20:14:02 85.88 85.58 89.6 88.7 89 91.8 91.89 92.46 99.14 96.7 95.8 99.9
11/02/2022 20:14:03 83.55 85.53 89.6 88.7 89 91.8 90.2 92.38 99.14 96.7 95.8 99.9
11/02/2022 20:14:04 82.48 84.43 89.6 88.7 89 91.8 86.29 91.31 99.14 96.7 95.8 99.9
11/02/2022 20:14:05 86.94 85.96 89.6 88.6 88.9 91.8 95.65 94.65 99.14 96.7 95.8 99.9
11/02/2022 20:14:06 85.28 86.06 89.6 88.6 88.9 91.8 96.93 96.73 99.14 96.7 95.8 99.9
11/02/2022 20:14:07 86.1 86.08 89.6 88.6 88.9 91.8 96.36 97.53 99.14 96.7 95.8 99.9
11/02/2022 20:14:08 88.13 87.46 89.6 88.6 88.9 91.8 97.9 97.36 99.14 96.7 95.8 99.9
11/02/2022 20:14:09 86.6 87.38 89.6 88.6 88.9 91.8 95.52 97.33 99.14 96.7 95.8 99.9
11/02/2022 20:14:10 88.38 88.11 89.6 88.6 88.9 91.8 98.26 98.14 99.14 96.7 95.8 99.9
11/02/2022 20:14:11 85.34 88.13 89.6 88.6 88.9 91.8 93.65 97.23 99.14 96.7 95.8 99.9
11/02/2022 20:14:12 87.15 87.13 89.6 88.6 88.9 91.8 95.48 96.01 99.09 96.7 95.9 99.9
11/02/2022 20:14:13 86.29 86.9 89.6 88.6 88.9 91.8 95.86 95.92 99.09 96.7 95.9 99.9
11/02/2022 20:14:14 85.7 86.63 89.6 88.6 88.9 91.8 94.91 96.12 99.09 96.7 95.9 99.9
11/02/2022 20:14:15 86.7 86.73 89.6 88.6 88.9 91.8 96.66 96.42 99.09 96.7 95.9 99.9
11/02/2022 20:14:16 86.33 86.53 89.22 88.6 88.9 91.8 95.64 96.16 99.09 96.7 95.9 99.9
11/02/2022 20:14:17 85.5 86.36 88.59 88.6 88.9 91.8 94.48 96.29 99.09 96.7 95.9 99.9
11/02/2022 20:14:18 85.54 86.06 88.13 88.6 88.9 91.8 94.96 95.72 99.09 96.7 95.9 99.9
11/02/2022 20:14:19 85.3 85.74 88.13 88.6 88.9 91.8 94.78 95.16 99.09 96.7 95.9 99.9
11/02/2022 20:14:20 84.34 85.47 88.13 88.6 88.9 91.8 95.24 95.46 99.09 96.7 95.9 99.9
11/02/2022 20:14:21 86.34 86.17 88.13 88.6 88.9 91.8 99.2 98.39 99.09 96.7 95.9 99.9
11/02/2022 20:14:22 87.85 87.29 88.13 88.6 88.9 91.8 98.89 99.08 99.09 96.7 95.9 99.9
11/02/2022 20:14:23 85.91 87.15 88.13 88.6 88.9 91.8 94.03 98.43 99.09 96.7 95.9 99.9
11/02/2022 20:14:24 83.82 86.49 88.13 88.5 88.9 91.8 96.44 97.44 99.09 96.7 95.9 99.9
11/02/2022 20:14:25 82.74 85.01 88.13 88.5 88.9 91.8 85.65 95.87 99.09 96.7 95.9 99.9
11/02/2022 20:14:26 77.16 83.79 88.13 88.5 88.9 91.8 82.67 92.29 99.09 96.7 95.9 99.9
11/02/2022 20:14:27 86.69 85.95 88.13 88.5 88.9 91.8 92.91 92.47 99.09 96.7 95.9 99.9
11/02/2022 20:14:28 80.9 85.96 88.13 88.4 88.9 91.8 93.46 94.28 99.09 96.7 95.9 99.9
11/02/2022 20:14:29 80.89 83.33 88.13 88.4 88.9 91.8 84.67 93.28 99.08 96.7 95.9 99.9
11/02/2022 20:14:30 82.94 82.72 88.13 88.4 88.9 91.8 91 91 99.08 96.7 95.9 99.9
11/02/2022 20:14:31 84.25 84.21 88.13 88.4 88.9 91.8 87.5 90.58 99.08 96.7 95.9 99.9
11/02/2022 20:14:32 83.13 83.51 88.13 88.4 88.9 91.8 85.72 88.8 99.08 96.7 95.9 99.9
11/02/2022 20:14:33 84.08 84.44 88.13 88.4 88.9 91.8 88.76 88.77 99.08 96.7 95.9 99.9
11/02/2022 20:14:34 83.16 83.93 88.13 88.3 88.9 91.8 86.61 88.15 99.08 96.6 95.9 99.9
11/02/2022 20:14:35 85.48 85.26 88.13 88.3 88.9 91.8 87.66 87.86 99.08 96.6 95.9 99.9
11/02/2022 20:14:36 85.79 85.81 88.13 88.3 88.9 91.8 89.35 88.86 99.08 96.6 95.9 99.9
11/02/2022 20:14:37 85.71 86.51 88.13 88.3 88.9 91.8 89.5 89.66 99.08 96.6 95.9 99.9
11/02/2022 20:14:38 87.38 87.17 88.13 88.3 88.9 91.8 90.18 89.97 99.08 96.6 95.9 99.9
11/02/2022 20:14:39 89.45 88.84 88.84 88.3 88.9 91.8 94.92 93.79 99.08 96.6 95.9 99.9
11/02/2022 20:14:40 85.6 88.87 88.87 88.3 88.9 91.8 95.64 95.99 99.08 96.6 95.9 99.9
11/02/2022 20:14:41 84.79 87.09 88.87 88.3 88.9 91.8 94.32 96.06 99.08 96.6 95.9 99.9
11/02/2022 20:14:42 84.39 85.42 88.87 88.3 88.9 91.8 96.25 95.84 99.08 96.6 95.9 99.9
11/02/2022 20:14:43 84.92 85.22 88.87 88.3 88.9 91.8 96.3 96.7 99.08 96.6 95.9 99.9
11/02/2022 20:14:44 85.93 85.76 88.87 88.3 88.9 91.8 95 97.1 99.08 96.6 95.9 99.9
11/02/2022 20:14:45 83.81 85.41 88.87 88.3 88.9 91.8 92.49 95.88 99.08 96.6 95.9 99.9
11/02/2022 20:14:46 86.38 85.96 88.87 88.2 88.9 91.8 93.88 94.78 99.08 96.6 95.9 99.9
11/02/2022 20:14:47 87.64 87.3 88.87 88.2 88.9 91.8 96.44 96.04 99.08 96.6 95.8 99.9
11/02/2022 20:14:48 88.66 88.66 88.87 88.2 88.9 91.8 96.46 96.66 99.08 96.6 95.8 99.9
11/02/2022 20:14:49 85.49 87.84 88.87 88.2 88.9 91.8 97.05 97.74 99.08 96.6 95.9 99.9
11/02/2022 20:14:50 85.01 86.58 88.87 88.2 88.9 91.8 95.86 96.8 99.08 96.6 95.9 99.9
11/02/2022 20:14:51 84.33 85.38 88.87 88.1 88.9 91.8 95.42 96.88 99.08 96.6 95.8 99.9
11/02/2022 20:14:52 84.79 85.76 88.87 88.1 88.9 91.8 96.48 97.08 98.43 96.6 95.8 99.9
11/02/2022 20:14:53 84.42 84.9 88.87 88.1 88.9 91.8 86.01 95.99 97.74 96.5 95.8 99.9
11/02/2022 20:14:54 84.74 85.13 88.87 88.1 88.9 91.8 96.38 95.79 97.74 96.5 95.8 99.9
11/02/2022 20:14:55 83.96 84.41 88.87 88.1 88.9 91.8 95.68 96.56 97.74 96.5 95.8 99.9
11/02/2022 20:14:56 83.53 84.15 88.87 88.1 88.9 91.8 96.35 96.73 97.74 96.5 95.8 99.9
11/02/2022 20:14:57 84.64 84.79 88.87 88 88.9 91.8 94.88 96.83 97.74 96.5 95.8 99.9
11/02/2022 20:14:58 88 86.98 88.87 88 88.9 91.8 96.27 96.7 97.74 96.5 95.8 99.9
11/02/2022 20:14:59 84.47 86.98 88.87 88 88.9 91.8 96.44 96.64 97.74 96.5 95.8 99.9
11/02/2022 20:15:00 83.87 85.74 88.87 88 88.9 91.8 96.44 97.17 97.74 96.5 95.8 99.9
11/02/2022 20:15:01 84.96 84.93 88.87 88 88.9 91.8 96.61 97.44 97.74 96.5 95.8 99.9
11/02/2022 20:15:02 84.02 85.03 88.87 88 88.9 91.8 95.75 96.63 97.74 96.5 95.8 99.9
11/02/2022 20:15:03 85.49 85.25 88.87 88 88.9 91.8 95.1 97.26 97.74 96.5 95.8 99.9
11/02/2022 20:15:04 84.7 85.23 88.87 87.9 88.9 91.8 96.02 96.5 97.74 96.5 95.8 99.9
11/02/2022 20:15:05 85.07 85.05 88.87 87.9 88.9 91.8 91.78 95.88 97.74 96.5 95.8 99.9
11/02/2022 20:15:06 85.74 85.57 88.87 87.9 88.9 91.8 95.74 95.71 97.74 96.5 95.8 99.9
11/02/2022 20:15:07 86.08 86.14 88.87 87.9 88.9 91.8 97.38 97.21 97.74 96.4 95.8 99.9
11/02/2022 20:15:08 84.93 85.78 88.87 87.8 88.9 91.8 97.09 97.52 97.74 96.4 95.8 99.9
11/02/2022 20:15:09 86.58 86.23 88.87 87.8 88.9 91.8 95.55 97.51 97.74 96.4 95.8 99.9
11/02/2022 20:15:10 85.22 86.08 88.66 87.8 88.9 91.8 95.73 96.83 97.74 96.4 95.8 99.9
11/02/2022 20:15:11 87.01 86.62 88.66 87.8 88.9 91.8 96.76 96.97 97.74 96.4 95.8 99.9
11/02/2022 20:15:12 85.18 86.58 88.66 87.8 88.9 91.8 96.57 97.4 97.74 96.4 95.8 99.9
11/02/2022 20:15:13 86.65 86.59 88.66 87.8 88.9 91.8 97.4 98.05 98.05 96.4 95.8 99.9
11/02/2022 20:15:14 84.67 86.61 88.66 87.8 88.9 91.8 96.13 97.17 98.05 96.4 95.8 99.9
11/02/2022 20:15:15 87.17 86.77 88.66 87.7 88.9 91.8 96.95 97.26 98.05 96.4 95.8 99.9
11/02/2022 20:15:16 85.53 86.8 88.66 87.7 88.9 91.8 93.51 96.91 98.05 96.4 95.8 99.9
11/02/2022 20:15:17 85.88 86.4 88.66 87.7 88.9 91.8 94.79 95.42 98.05 96.4 95.8 99.9
11/02/2022 20:15:18 85.15 85.69 87.84 87.7 88.9 91.8 94.18 95.56 98.05 96.3 95.8 99.9
11/02/2022 20:15:19 85.53 85.72 86.98 87.7 88.9 91.8 95.79 95.64 98.05 96.3 95.8 99.9
11/02/2022 20:15:20 86.95 86.98 86.98 87.6 88.9 91.8 95.15 95.55 98.05 96.3 95.8 99.9
11/02/2022 20:15:21 84.55 86.16 86.98 87.6 88.9 91.8 96.06 97.49 98.05 96.3 95.8 99.9
11/02/2022 20:15:22 86.37 86.19 86.98 87.6 88.9 91.8 91.36 94.87 98.05 96.3 95.8 99.9
11/02/2022 20:15:23 85.67 86.1 86.98 87.6 88.9 91.8 96.3 95.8 98.05 96.3 95.8 99.9
11/02/2022 20:15:24 86.04 86.13 86.98 87.6 88.8 91.8 96.52 96.84 98.05 96.3 95.8 99.9
11/02/2022 20:15:25 85.56 86.41 86.98 87.6 88.8 91.8 96.87 97.52 98.05 96.3 95.8 99.9
11/02/2022 20:15:26 85.02 85.82 86.98 87.5 88.8 91.8 95.67 96.66 98.05 96.2 95.8 99.9
11/02/2022 20:15:27 84.68 85.22 86.98 87.5 88.8 91.8 97.34 97.34 98.05 96.2 95.8 99.9
11/02/2022 20:15:28 84.69 85.63 86.98 87.5 88.8 91.8 96.47 97.45 98.05 96.2 95.8 99.9
11/02/2022 20:15:29 84.64 85.2 86.98 87.5 88.8 91.8 86.72 96.71 98.05 96.2 95.8 99.9
11/02/2022 20:15:30 85.01 85.09 86.98 87.5 88.8 91.8 95.22 95.25 98.05 96.2 95.8 99.9
11/02/2022 20:15:31 88.15 87.4 87.4 87.5 88.8 91.8 96.51 96.52 98.05 96.2 95.8 99.9
11/02/2022 20:15:32 87.13 87.39 87.4 87.4 88.8 91.8 96.77 96.89 98.05 96.2 95.8 99.9
11/02/2022 20:15:33 86.81 87.43 87.43 87.4 88.8 91.8 96.49 96.95 98.05 96.2 95.8 99.9
11/02/2022 20:15:34 87.16 87.52 87.52 87.4 88.8 91.8 96.42 97.28 98.05 96.2 95.8 99.9
11/02/2022 20:15:35 87.32 87.45 87.52 87.4 88.8 91.8 96.5 96.88 98.05 96.2 95.8 99.9
11/02/2022 20:15:36 87.2 87.31 87.52 87.4 88.8 91.8 97.27 97.34 98.05 96.2 95.8 99.9
11/02/2022 20:15:37 89.06 88.57 88.57 87.4 88.8 91.8 96.3 97.54 98.05 96.2 95.8 99.9
11/02/2022 20:15:38 88.04 88.36 88.57 87.4 88.8 91.8 96.03 96.64 98.05 96.2 95.8 99.9
11/02/2022 20:15:39 86.39 88.42 88.57 87.4 88.8 91.8 94.2 97.01 98.05 96.2 95.8 99.9
11/02/2022 20:15:40 83.86 87.12 88.57 87.4 88.8 91.8 95 96.03 98.05 96.2 95.8 99.9
11/02/2022 20:15:41 85.4 85.56 88.57 87.3 88.8 91.8 96.82 96.75 98.05 96.2 95.8 99.9
11/02/2022 20:15:42 84.58 85.72 88.57 87.3 88.8 91.8 96.02 97.08 98.05 96.2 95.8 99.9
11/02/2022 20:15:43 84.99 85.13 88.57 87.3 88.8 91.8 97.01 97.63 97.63 96.2 95.8 99.9
11/02/2022 20:15:44 84.33 85.15 88.57 87.3 88.8 91.8 95.88 96.75 97.63 96.2 95.8 99.9
11/02/2022 20:15:45 85.26 85.12 88.57 87.3 88.8 91.8 94.72 96.65 97.63 96.2 95.8 99.9
11/02/2022 20:15:46 86.56 86.44 88.57 87.3 88.8 91.8 96.58 96.85 97.63 96.2 95.8 99.9
11/02/2022 20:15:47 86.85 86.82 88.57 87.3 88.8 91.8 96.79 96.97 97.63 96.2 95.8 99.9
11/02/2022 20:15:48 85.89 86.69 88.57 87.3 88.8 91.8 96.56 97.52 97.63 96.2 95.8 99.9
11/02/2022 20:15:49 86.75 86.6 88.57 87.3 88.8 91.8 97.07 97.77 97.77 96.2 95.8 99.9
11/02/2022 20:15:50 85.13 86.56 88.57 87.3 88.8 91.7 96.82 97.42 97.77 96.2 95.8 99.9
11/02/2022 20:15:51 84.91 85.97 88.57 87.3 88.8 91.7 93.98 97.43 97.77 96.1 95.8 99.9
11/02/2022 20:15:52 84.23 85.6 88.57 87.2 88.8 91.7 95.01 95.92 97.77 96.1 95.8 99.9
11/02/2022 20:15:53 83.77 84.36 88.57 87.2 88.8 91.7 88.28 95.08 97.77 96.1 95.8 99.9
11/02/2022 20:15:54 84.14 84.26 88.57 87.2 88.8 91.7 93.84 94.66 97.77 96.1 95.8 99.9
11/02/2022 20:15:55 84.72 84.72 88.57 87.2 88.8 91.7 95.72 95.53 97.77 96.1 95.8 99.9
11/02/2022 20:15:56 84.79 84.96 88.57 87.2 88.8 91.7 90.22 94.98 97.77 96.1 95.8 99.9
11/02/2022 20:15:57 82.59 84.56 88.57 87.2 88.8 91.7 92.08 94.14 97.77 96 95.7 99.9
11/02/2022 20:15:58 84.81 84.65 88.57 87.2 88.7 91.7 93.7 93.93 97.77 96 95.7 99.9
11/02/2022 20:15:59 84.67 84.86 88.57 87.2 88.7 91.7 96.5 96.04 97.77 96 95.7 99.9
11/02/2022 20:16:00 84.63 84.94 88.57 87.2 88.7 91.7 96.6 96.67 97.77 96 95.7 99.9
11/02/2022 20:16:01 83.99 84.87 88.57 87.1 88.7 91.7 97.28 97.89 97.89 96 95.7 99.9
11/02/2022 20:16:02 84.09 84.42 88.57 87.1 88.7 91.7 96.06 96.94 97.89 96 95.7 99.9
11/02/2022 20:16:03 86.42 85.98 88.57 87.1 88.7 91.7 98.46 98.31 98.31 96 95.7 99.9
11/02/2022 20:16:04 82.36 85.99 88.57 87.1 88.7 91.7 95.38 97.67 98.31 96 95.7 99.9
11/02/2022 20:16:05 86.11 85.84 88.57 87.1 88.7 91.7 86.4 96.51 98.31 96 95.7 99.9
11/02/2022 20:16:06 85.64 85.81 88.57 87.1 88.7 91.7 93.73 94.24 98.31 96 95.7 99.9
11/02/2022 20:16:07 83.89 85.79 88.42 87.1 88.7 91.7 95.26 95.63 98.31 96 95.7 99.9
11/02/2022 20:16:08 84.21 84.87 88.42 87 88.7 91.7 96.04 96.09 98.31 96 95.7 99.9
11/02/2022 20:16:09 83.63 84.22 87.12 87 88.7 91.7 94.29 96.25 98.31 95.9 95.7 99.9
11/02/2022 20:16:10 87.97 87.13 87.13 87 88.7 91.7 95.59 96.14 98.31 95.9 95.7 99.9
11/02/2022 20:16:11 89.62 89.06 89.06 87 88.7 91.7 97.08 96.88 98.31 95.9 95.7 99.9
11/02/2022 20:16:12 86.7 89.08 89.08 87 88.7 91.7 96.66 97.33 98.31 95.9 95.7 99.9
11/02/2022 20:16:13 86.46 87.5 89.08 87 88.7 91.7 95.89 97.32 98.31 95.9 95.7 99.9
11/02/2022 20:16:14 85.68 86.87 89.08 87 88.7 91.7 95.23 96.11 98.31 95.9 95.7 99.9
11/02/2022 20:16:15 85.48 86.02 89.08 87 88.7 91.7 95.34 96.74 98.31 95.9 95.7 99.9
11/02/2022 20:16:16 85.62 86.57 89.08 86.9 88.7 91.7 95.32 96.23 98.31 95.9 95.7 99.9
11/02/2022 20:16:17 84.79 86.07 89.08 86.9 88.7 91.7 86.16 95.23 98.31 95.8 95.7 99.9
11/02/2022 20:16:18 86.64 86.63 89.08 86.9 88.7 91.7 96.8 96.06 98.31 95.8 95.7 99.9
11/02/2022 20:16:19 87.73 87.77 89.08 86.9 88.7 91.7 96.34 96.94 98.31 95.8 95.7 99.9
11/02/2022 20:16:20 86.79 87.6 89.08 86.9 88.7 91.7 96.27 96.76 98.31 95.8 95.7 99.9
11/02/2022 20:16:21 86.82 86.95 89.08 86.9 88.7 91.7 94.6 96.68 98.31 95.8 95.7 99.9
11/02/2022 20:16:22 87.18 87.75 89.08 86.9 88.7 91.7 95.45 96.24 98.31 95.8 95.7 99.9
11/02/2022 20:16:23 87.42 87.27 89.08 86.9 88.7 91.7 96.89 96.78 98.31 95.8 95.7 99.9
11/02/2022 20:16:24 87.2 87.57 89.08 86.8 88.7 91.7 96.57 97.22 98.31 95.8 95.7 99.9
11/02/2022 20:16:25 85.18 87.1 89.08 86.8 88.7 91.7 95.76 97.21 98.31 95.7 95.7 99.9
11/02/2022 20:16:26 88.58 88.03 89.08 86.8 88.7 91.7 96.9 97.05 98.31 95.7 95.7 99.9
11/02/2022 20:16:27 88.49 88.81 89.08 86.8 88.7 91.7 96.7 97.63 98.31 95.7 95.7 99.9
11/02/2022 20:16:28 85.64 87.82 89.08 86.8 88.7 91.7 96.84 97.7 98.31 95.7 95.7 99.9
11/02/2022 20:16:29 79.6 86.35 89.08 86.8 88.7 91.7 93.27 96.73 98.31 95.7 95.7 99.9
11/02/2022 20:16:30 83.17 83.73 89.08 86.7 88.7 91.7 93.18 95.89 98.31 95.7 95.7 99.9
11/02/2022 20:16:31 88.04 87.02 89.08 86.7 88.7 91.7 88.21 93.19 98.31 95.6 95.7 99.9
11/02/2022 20:16:32 88.18 88.24 89.08 86.7 88.7 91.7 91.29 91.37 98.31 95.6 95.7 99.9
11/02/2022 20:16:33 89.56 89.55 89.55 86.7 88.7 91.7 92.4 92.84 97.7 95.6 95.7 99.9
11/02/2022 20:16:34 91.37 90.95 90.95 86.7 88.7 91.7 93.42 92.92 97.7 95.6 95.7 99.9
11/02/2022 20:16:35 89.11 90.94 90.95 86.7 88.7 91.7 91.85 93.19 97.7 95.6 95.7 99.9
11/02/2022 20:16:36 91.37 90.96 90.96 86.7 88.7 91.7 93.6 93.48 97.7 95.6 95.7 99.9
11/02/2022 20:16:37 87.37 90.78 90.96 86.7 88.7 91.7 94.29 93.93 97.7 95.6 95.7 99.9
11/02/2022 20:16:38 85.57 88.79 90.96 86.6 88.7 91.7 97.77 97.28 97.7 95.6 95.7 99.9
11/02/2022 20:16:39 88.93 88.68 90.96 86.6 88.7 91.7 91.69 96.84 97.7 95.6 95.7 99.9
11/02/2022 20:16:40 87.37 88.69 90.96 86.6 88.7 91.7 89.36 94.44 97.7 95.6 95.7 99.9
11/02/2022 20:16:41 90.2 89.45 90.96 86.6 88.7 91.7 91.16 91.97 97.7 95.5 95.7 99.9
11/02/2022 20:16:42 88.02 89.57 90.96 86.6 88.7 91.7 88.56 91.48 97.7 95.5 95.6 99.9
11/02/2022 20:16:43 88.42 89.07 90.96 86.6 88.7 91.7 89.13 90.09 97.7 95.5 95.6 99.9
11/02/2022 20:16:44 90.81 90.2 90.96 86.6 88.7 91.7 94.75 93.95 97.7 95.5 95.6 99.9
11/02/2022 20:16:45 84.33 90.12 90.96 86.6 88.7 91.7 93.29 95.13 97.7 95.5 95.6 99.9
11/02/2022 20:16:46 87.48 87.65 90.96 86.6 88.7 91.7 88.99 93.13 97.7 95.5 95.6 99.9
11/02/2022 20:16:47 88.93 88.6 90.96 86.6 88.7 91.7 90.19 91.04 97.7 95.5 95.6 99.9
11/02/2022 20:16:48 87.61 88.85 90.96 86.6 88.7 91.7 92.71 92.41 97.7 95.5 95.6 99.9
11/02/2022 20:16:49 87.78 88.13 90.96 86.6 88.7 91.7 91.27 92.98 97.7 95.5 95.6 99.9
11/02/2022 20:16:50 88.79 88.5 90.96 86.6 88.7 91.7 90.31 91.06 97.7 95.5 95.6 99.9
11/02/2022 20:16:51 88.88 89.08 90.96 86.6 88.7 91.7 94.91 93.81 97.7 95.5 95.6 99.9
11/02/2022 20:16:52 90.28 89.71 90.96 86.7 88.7 91.7 94.46 94.59 97.7 95.5 95.6 99.9
11/02/2022 20:16:53 88.96 89.79 90.96 86.7 88.7 91.7 95.54 95.43 97.7 95.5 95.6 99.9
11/02/2022 20:16:54 90.67 90.49 90.96 86.7 88.7 91.7 93.67 95.43 97.7 95.5 95.6 99.9
11/02/2022 20:16:55 90.76 90.76 90.96 86.7 88.7 91.7 96.04 96.06 97.7 95.5 95.6 99.9
11/02/2022 20:16:56 89.29 90.56 90.96 86.7 88.7 91.7 94.38 95.28 97.7 95.5 95.6 99.9
11/02/2022 20:16:57 87.29 89.69 90.96 86.7 88.7 91.7 93.02 95.61 97.7 95.5 95.6 99.9
11/02/2022 20:16:58 88.71 88.86 90.96 86.7 88.7 91.7 95.44 94.9 97.28 95.5 95.6 99.9
11/02/2022 20:16:59 89.1 89.19 90.96 86.7 88.7 91.7 95.38 95.85 97.28 95.5 95.6 99.9
11/02/2022 20:17:00 88.64 89 90.96 86.7 88.7 91.7 93.73 95.78 97.28 95.5 95.6 99.9
11/02/2022 20:17:01 88.14 88.9 90.96 86.7 88.7 91.7 95.49 95.55 97.28 95.5 95.6 99.9
11/02/2022 20:17:02 88.09 88.42 90.96 86.7 88.7 91.7 94.86 95.39 97.28 95.5 95.6 99.9
11/02/2022 20:17:03 91.52 90.63 90.96 86.7 88.7 91.7 96.47 96.62 97.28 95.5 95.6 99.9
11/02/2022 20:17:04 88.86 90.78 90.96 86.7 88.7 91.7 89.66 95.42 97.28 95.5 95.6 99.9
11/02/2022 20:17:05 88.39 89.4 90.96 86.7 88.7 91.7 96.99 96.63 97.28 95.5 95.6 99.9
11/02/2022 20:17:06 89.4 89.35 90.78 86.7 88.7 91.7 96.65 96.71 97.28 95.5 95.6 99.9
11/02/2022 20:17:07 86.28 89.22 90.78 86.7 88.7 91.7 87.01 96.32 97.28 95.5 95.6 99.9
11/02/2022 20:17:08 89.06 88.77 90.78 86.7 88.7 91.7 94.68 94.38 96.84 95.5 95.6 99.9
11/02/2022 20:17:09 90.86 90.31 90.78 86.7 88.7 91.7 92.11 94.41 96.71 95.5 95.6 99.9
11/02/2022 20:17:10 89.99 90.54 90.78 86.8 88.8 91.7 92.83 93.43 96.71 95.5 95.6 99.9
11/02/2022 20:17:11 88.94 90.53 90.78 86.8 88.8 91.7 92.74 94.06 96.71 95.5 95.6 99.9
11/02/2022 20:17:12 85.1 89.03 90.78 86.8 88.7 91.7 94.91 94.72 96.71 95.5 95.6 99.9
11/02/2022 20:17:13 88.12 87.91 90.78 86.8 88.8 91.7 92.28 93.95 96.71 95.5 95.6 99.9
11/02/2022 20:17:14 88.07 88.22 90.78 86.8 88.8 91.7 93.27 93.84 96.71 95.5 95.6 99.9
11/02/2022 20:17:15 87.81 88.18 90.78 86.8 88.8 91.7 94.84 94.43 96.71 95.4 95.6 99.9
11/02/2022 20:17:16 88.74 88.63 90.78 86.8 88.8 91.7 92.35 94.33 96.71 95.4 95.6 99.9
11/02/2022 20:17:17 87.45 88.6 90.78 86.8 88.8 91.7 93.29 94.39 96.71 95.4 95.6 99.9
11/02/2022 20:17:18 86.95 87.88 90.78 86.8 88.8 91.7 94.19 94.33 96.71 95.4 95.6 99.9
11/02/2022 20:17:19 87.16 87.84 90.78 86.8 88.8 91.7 92.43 94.21 96.71 95.4 95.6 99.9
11/02/2022 20:17:20 87.28 87.79 90.78 86.8 88.8 91.7 93.63 94.12 96.71 95.4 95.6 99.9
11/02/2022 20:17:21 85.41 87.11 90.78 86.8 88.8 91.7 95.35 95.16 96.71 95.4 95.6 99.9
11/02/2022 20:17:22 89.27 88.72 90.78 86.8 88.8 91.7 96.83 96.98 96.98 95.4 95.6 99.9
11/02/2022 20:17:23 88.78 89.46 90.78 86.8 88.8 91.7 94.54 96.03 96.98 95.4 95.6 99.9
11/02/2022 20:17:24 92.62 91.69 91.69 86.8 88.8 91.7 93.54 94.93 96.98 95.4 95.6 99.9
11/02/2022 20:17:25 91.13 91.77 91.77 86.8 88.8 91.7 93.54 94.84 96.98 95.4 95.6 99.9
11/02/2022 20:17:26 89.71 91.7 91.77 86.9 88.8 91.7 94.48 94.54 96.98 95.4 95.6 99.9
11/02/2022 20:17:27 83.71 90.16 91.77 86.8 88.8 91.7 95.23 95.34 96.98 95.4 95.6 99.9
11/02/2022 20:17:28 87.82 88 91.77 86.8 88.8 91.7 91.93 94.39 96.98 95.3 95.6 99.9
11/02/2022 20:17:29 85.83 88.15 91.77 86.8 88.8 91.7 93.95 94.17 96.98 95.3 95.6 99.9
11/02/2022 20:17:30 86.27 86.68 91.77 86.8 88.8 91.7 91.98 93.78 96.98 95.3 95.7 99.9
11/02/2022 20:17:31 86.86 86.94 91.77 86.8 88.8 91.7 92.55 93.73 96.98 95.3 95.7 99.9
11/02/2022 20:17:32 87.55 87.25 91.77 86.8 88.8 91.7 93.8 93.64 96.98 95.3 95.7 99.9
11/02/2022 20:17:33 92.02 91.2 91.77 86.9 88.8 91.7 94.79 94.76 96.98 95.3 95.7 99.9
11/02/2022 20:17:34 84.79 91.11 91.77 86.9 88.8 91.7 97.86 97.48 97.48 95.4 95.7 99.9
11/02/2022 20:17:35 88.65 89.02 91.77 86.9 88.8 91.7 92.11 97.35 97.48 95.4 95.7 99.9
11/02/2022 20:17:36 93.2 92.46 92.46 86.9 88.8 91.7 93.58 95.6 97.48 95.4 95.7 99.9
11/02/2022 20:17:37 90.75 91.63 92.46 87 88.8 91.7 91.34 93.89 97.48 95.3 95.7 99.9
11/02/2022 20:17:38 89.39 90.91 92.46 87 88.8 91.7 89.65 92.42 97.48 95.3 95.7 99.9
11/02/2022 20:17:39 89.3 90.1 92.46 87 88.8 91.7 89.98 91.05 97.48 95.3 95.7 99.9
11/02/2022 20:17:40 89.07 89.48 92.46 87 88.8 91.7 91.6 91.46 97.48 95.3 95.7 99.9
11/02/2022 20:17:41 90.14 90.42 92.46 87 88.8 91.7 95.74 94.81 97.48 95.3 95.7 99.9
11/02/2022 20:17:42 90.46 91.49 92.46 87 88.8 91.7 91.89 94.26 97.48 95.3 95.7 99.9
11/02/2022 20:17:43 89.07 90.11 92.46 87 88.8 91.7 89.58 92.59 97.48 95.3 95.7 99.9
11/02/2022 20:17:44 88.69 90.05 92.46 87 88.8 91.7 93.15 92.65 97.48 95.3 95.7 99.9
11/02/2022 20:17:45 86.6 88.73 92.46 87 88.8 91.7 90.71 92.94 97.48 95.2 95.7 99.9
11/02/2022 20:17:46 87.88 87.88 92.46 87 88.8 91.7 89.54 91.03 97.48 95.2 95.7 99.9
11/02/2022 20:17:47 92.41 91.45 92.46 87.1 88.8 91.7 95.33 94.16 97.48 95.3 95.7 99.9
11/02/2022 20:17:48 91.87 92.13 92.46 87.1 88.8 91.7 95.49 95.34 97.48 95.3 95.7 99.9
11/02/2022 20:17:49 88.44 91.48 92.46 87.1 88.8 91.7 94.29 94.89 97.48 95.3 95.7 99.9
11/02/2022 20:17:50 90.68 90.77 92.46 87.2 88.8 91.7 94.71 95.48 97.48 95.3 95.7 99.9
11/02/2022 20:17:51 90.37 90.66 92.46 87.2 88.8 91.7 97.85 96.93 97.48 95.3 95.7 99.9
11/02/2022 20:17:52 89.66 90.73 92.46 87.2 88.8 91.7 98.47 98.06 98.06 95.3 95.7 99.9
11/02/2022 20:17:53 89.09 90.17 92.46 87.2 88.8 91.7 95.83 98.36 98.36 95.3 95.7 99.9
11/02/2022 20:17:54 88.8 89.28 92.46 87.2 88.8 91.7 95.37 96.66 98.36 95.3 95.7 99.9
11/02/2022 20:17:55 89.15 89.27 92.46 87.2 88.8 91.8 95.86 96.26 98.36 95.3 95.7 99.9
11/02/2022 20:17:56 91.22 90.69 92.46 87.2 88.8 91.8 94.5 96.22 98.36 95.3 95.7 99.9
11/02/2022 20:17:57 89.51 90.9 92.46 87.3 88.8 91.8 95.71 96.01 98.36 95.3 95.7 99.9
11/02/2022 20:17:58 88.96 89.66 92.46 87.3 88.8 91.8 94.95 95.56 98.36 95.3 95.7 99.9
11/02/2022 20:17:59 92.25 91.5 92.46 87.3 88.8 91.8 96.84 96.96 98.36 95.3 95.7 99.9
11/02/2022 20:18:00 90.95 91.84 92.46 87.3 88.8 91.8 91.4 96.03 98.36 95.3 95.7 99.9
11/02/2022 20:18:01 90.07 90.93 92.46 87.3 88.8 91.8 96.99 96.69 98.36 95.3 95.7 99.9
11/02/2022 20:18:02 90.14 90.79 92.46 87.3 88.8 91.8 96.92 96.88 98.36 95.3 95.7 99.9
11/02/2022 20:18:03 87.12 90.18 92.46 87.3 88.8 91.8 87.82 96.83 98.36 95.3 95.7 99.9
11/02/2022 20:18:04 90.19 89.94 92.46 87.4 88.8 91.8 94.38 94.28 98.36 95.3 95.7 99.9
11/02/2022 20:18:05 90.93 90.75 92.46 87.4 88.8 91.8 93.29 94.84 98.36 95.3 95.7 99.9
11/02/2022 20:18:06 90.4 91.17 92.13 87.4 88.8 91.8 92.98 93.6 98.36 95.2 95.7 99.9
11/02/2022 20:18:07 90.46 91.35 92.13 87.4 88.8 91.8 93.42 94.41 98.36 95.2 95.7 99.9
11/02/2022 20:18:08 87.08 89.94 92.13 87.4 88.8 91.8 94.93 94.81 98.36 95.2 95.7 99.9
11/02/2022 20:18:09 87.67 88.55 92.13 87.4 88.8 91.8 92.09 94.41 98.36 95.2 95.7 99.9
11/02/2022 20:18:10 88.46 88.82 92.13 87.4 88.8 91.8 93.81 94.15 98.36 95.2 95.7 99.9
11/02/2022 20:18:11 90.15 89.75 92.13 87.4 88.8 91.8 94.64 94.54 98.36 95.2 95.7 99.9
11/02/2022 20:18:12 88.27 89.55 92.13 87.4 88.8 91.8 91.36 94.55 98.36 95.2 95.7 99.9
11/02/2022 20:18:13 87.83 88.98 92.13 87.4 88.8 91.8 94.43 94.58 98.36 95.2 95.7 99.9
11/02/2022 20:18:14 85.66 88.11 92.13 87.4 88.8 91.8 93.77 94.23 98.36 95.1 95.7 99.9
11/02/2022 20:18:15 88.66 88.13 92.13 87.4 88.8 91.8 93.16 94.4 98.36 95.1 95.7 99.9
11/02/2022 20:18:16 88.98 88.86 92.13 87.5 88.8 91.8 94.05 94.37 98.36 95.1 95.7 99.9
11/02/2022 20:18:17 86.55 89.02 92.13 87.5 88.8 91.8 94.48 94.57 98.36 95.1 95.7 99.9
11/02/2022 20:18:18 88.58 88.45 91.84 87.5 88.8 91.8 97.02 96.97 98.36 95.1 95.7 99.9
11/02/2022 20:18:19 89.16 89.44 91.84 87.5 88.8 91.8 94.22 95.87 98.36 95.1 95.7 99.9
11/02/2022 20:18:20 92.09 91.39 91.84 87.5 88.8 91.8 94.04 94.88 98.36 95.1 95.7 99.9
11/02/2022 20:18:21 89.59 91.39 91.84 87.5 88.8 91.8 93.4 94.81 98.36 95 95.7 99.9
11/02/2022 20:18:22 90.14 91.03 91.84 87.5 88.8 91.8 94.9 94.81 98.36 95 95.7 99.9
11/02/2022 20:18:23 85.59 89.87 91.84 87.5 88.8 91.8 96.34 96.15 96.97 95 95.7 99.9
11/02/2022 20:18:24 85.72 87.76 91.84 87.5 88.8 91.8 91.58 95.54 96.97 95 95.7 99.9
11/02/2022 20:18:25 85.71 87.35 91.84 87.5 88.8 91.8 93.61 94.05 96.97 95 95.7 99.9
11/02/2022 20:18:26 85.85 86.74 91.84 87.5 88.8 91.8 89.11 93.98 96.97 95 95.7 99.9
11/02/2022 20:18:27 86.12 86.25 91.84 87.5 88.8 91.8 94.16 93.84 96.97 95 95.7 99.9
11/02/2022 20:18:28 86.54 86.79 91.84 87.5 88.8 91.8 92.44 93.19 96.97 95 95.7 99.9
11/02/2022 20:18:29 87.49 87.01 91.84 87.5 88.8 91.8 94.15 93.7 96.97 95 95.7 99.9
11/02/2022 20:18:30 86.29 87 91.39 87.5 88.8 91.8 94.94 94.94 96.97 94.9 95.7 99.9
11/02/2022 20:18:31 83.48 86.63 91.39 87.5 88.8 91.8 92.54 94.5 96.97 94.9 95.7 99.9
11/02/2022 20:18:32 81.68 84.78 91.39 87.5 88.8 91.8 93.21 94.99 96.97 94.9 95.7 99.9
11/02/2022 20:18:33 83.57 83.5 91.39 87.5 88.8 91.8 94.3 94.59 96.97 94.9 95.7 99.9
11/02/2022 20:18:34 87.16 86.17 91.39 87.5 88.8 91.8 93.74 94.99 96.97 94.9 95.7 99.9
11/02/2022 20:18:35 85.04 85.97 91.39 87.5 88.8 91.8 87.82 93.27 96.97 94.9 95.7 99.9
11/02/2022 20:18:36 74.84 85.14 91.39 87.5 88.8 91.8 79.53 90.59 96.97 94.9 95.7 99.9
11/02/2022 20:18:37 82.67 82.8 91.39 87.5 88.8 91.8 85.97 86.79 96.97 94.9 95.7 99.9
11/02/2022 20:18:38 81.79 83.45 91.39 87.5 88.8 91.8 85.83 86.76 96.97 94.8 95.7 99.9
11/02/2022 20:18:39 86.21 85.13 91.39 87.5 88.8 91.8 90.84 89.74 96.97 94.8 95.7 99.9
11/02/2022 20:18:40 88.69 88.14 91.39 87.5 88.8 91.8 90.96 90.62 96.97 94.8 95.7 99.9
11/02/2022 20:18:41 90.35 89.53 91.39 87.5 88.8 91.8 93.17 92.46 96.97 94.8 95.7 99.9
11/02/2022 20:18:42 87.53 89.48 91.39 87.5 88.8 91.8 97.58 96.85 96.97 94.8 95.7 99.9
11/02/2022 20:18:43 87.85 88.37 91.39 87.5 88.8 91.8 96.71 96.94 96.97 94.8 95.7 99.9
11/02/2022 20:18:44 86.69 88.14 91.39 87.5 88.8 91.8 93.33 96.75 96.97 94.8 95.7 99.9
11/02/2022 20:18:45 86.72 87.21 91.39 87.5 88.8 91.8 94.26 94.92 96.97 94.8 95.7 99.9
11/02/2022 20:18:46 89.35 88.75 91.39 87.5 88.8 91.8 94.74 95.31 96.97 94.8 95.7 99.9
11/02/2022 20:18:47 88.86 88.95 91.39 87.5 88.8 91.8 95.27 95.31 96.97 94.8 95.7 99.9
11/02/2022 20:18:48 87.88 88.72 91.39 87.5 88.8 91.8 94 95.01 96.94 94.8 95.7 99.9
11/02/2022 20:18:49 89.69 89.25 91.39 87.5 88.8 91.8 96.65 96.39 96.94 94.8 95.7 99.9
11/02/2022 20:18:50 86.99 89.23 91.39 87.5 88.8 91.8 93.39 96.74 96.94 94.8 95.7 99.9
11/02/2022 20:18:51 87.64 88.05 91.03 87.5 88.8 91.8 90.66 94.5 96.94 94.8 95.7 99.9
11/02/2022 20:18:52 86.62 87.75 89.87 87.5 88.8 91.8 93.19 93.15 96.94 94.8 95.7 99.9
11/02/2022 20:18:53 77.6 87.12 89.53 87.5 88.8 91.8 89.49 93.02 96.94 94.8 95.7 99.9
11/02/2022 20:18:54 88.45 87.48 89.53 87.5 88.8 91.8 89.84 91.5 96.94 94.8 95.7 99.9
11/02/2022 20:18:55 83.46 87.3 89.53 87.5 88.8 91.8 94.36 94.13 96.94 94.8 95.7 99.9
11/02/2022 20:18:56 82.1 85.62 89.53 87.5 88.8 91.8 86.77 93.55 96.94 94.8 95.7 99.9
11/02/2022 20:18:57 76.04 83.23 89.53 87.5 88.8 91.8 81.55 90.35 96.94 94.7 95.7 99.9
11/02/2022 20:18:58 79.38 80.2 89.53 87.5 88.8 91.8 87.94 88.19 96.94 94.7 95.7 99.9
11/02/2022 20:18:59 83.92 83.04 89.53 87.5 88.8 91.8 86.49 87.55 96.94 94.7 95.7 99.9
11/02/2022 20:19:00 88.12 86.86 89.53 87.5 88.8 91.8 92.88 91.64 96.94 94.7 95.7 99.9
11/02/2022 20:19:01 88.22 87.99 89.53 87.5 88.8 91.8 96.63 95.59 96.94 94.7 95.7 99.9
11/02/2022 20:19:02 86.78 87.99 89.53 87.5 88.8 91.8 97.76 97.47 97.47 94.7 95.7 99.9
11/02/2022 20:19:03 87.07 87.61 89.53 87.5 88.8 91.8 98.54 98.83 98.83 94.8 95.7 99.9
11/02/2022 20:19:04 90.07 89.63 89.63 87.5 88.8 91.8 94.98 98.29 98.83 94.8 95.7 99.9
11/02/2022 20:19:05 87.76 89.64 89.64 87.5 88.8 91.8 93.89 96.62 98.83 94.8 95.7 99.9
11/02/2022 20:19:06 87.94 88.44 89.64 87.5 88.8 91.8 99.04 98.69 98.83 94.8 95.7 99.9
11/02/2022 20:19:07 86.66 88.34 89.64 87.5 88.8 91.8 95.46 98.98 98.98 94.8 95.7 99.9
11/02/2022 20:19:08 86.79 87.53 89.64 87.5 88.8 91.8 94.18 96.76 98.98 94.8 95.7 99.9
11/02/2022 20:19:09 86.54 86.96 89.64 87.5 88.8 91.8 93.12 95.32 98.98 94.8 95.7 99.9
11/02/2022 20:19:10 86.83 87.1 89.64 87.5 88.8 91.8 94.65 94.87 98.98 94.7 95.7 99.9
11/02/2022 20:19:11 88.1 87.89 89.64 87.5 88.8 91.8 93.88 94.67 98.98 94.7 95.7 99.9
11/02/2022 20:19:12 88.17 88.05 89.64 87.5 88.8 91.8 95.36 95.05 98.98 94.7 95.7 99.9
11/02/2022 20:19:13 87.74 88.56 89.64 87.5 88.8 91.8 93.98 94.83 98.98 94.7 95.7 99.9
11/02/2022 20:19:14 87.37 87.74 89.64 87.5 88.8 91.7 95.19 95 98.98 94.7 95.7 99.9
11/02/2022 20:19:15 88.37 88.51 89.64 87.5 88.8 91.7 94.73 95.29 98.98 94.7 95.8 99.9
11/02/2022 20:19:16 87.36 88.29 89.64 87.5 88.8 91.7 94.25 95.12 98.98 94.7 95.8 99.9
11/02/2022 20:19:17 86.36 87.69 89.64 87.5 88.8 91.7 93.96 94.62 98.98 94.7 95.8 99.9
11/02/2022 20:19:18 87.99 87.98 89.64 87.5 88.8 91.7 93.92 94.7 98.98 94.7 95.8 99.9
11/02/2022 20:19:19 88.63 88.42 89.64 87.6 88.8 91.7 94.86 94.69 98.98 94.7 95.8 99.9
11/02/2022 20:19:20 87.56 88.69 89.64 87.6 88.8 91.7 93.85 94.67 98.98 94.7 95.8 99.9
11/02/2022 20:19:21 88.03 88.22 89.64 87.6 88.8 91.7 92.15 94.36 98.98 94.7 95.8 99.9
11/02/2022 20:19:22 87.67 88.52 89.64 87.6 88.8 91.7 96.25 95.45 98.98 94.7 95.8 99.9
11/02/2022 20:19:23 86.97 87.76 89.64 87.6 88.8 91.7 98.91 98.59 98.98 94.7 95.8 99.9
11/02/2022 20:19:24 87.01 87.61 89.64 87.6 88.8 91.7 95.85 99.04 99.04 94.7 95.8 99.9
11/02/2022 20:19:25 87.7 87.53 89.64 87.6 88.8 91.7 94.11 96.85 99.04 94.7 95.8 99.9
11/02/2022 20:19:26 88.02 87.89 89.64 87.6 88.8 91.7 94.18 95.33 99.04 94.7 95.8 99.9
11/02/2022 20:19:27 86.84 88.32 89.64 87.6 88.8 91.7 93.85 94.89 99.04 94.7 95.8 99.9
11/02/2022 20:19:28 88.18 87.82 89.64 87.6 88.8 91.7 95.2 95.29 99.04 94.7 95.8 99.9
11/02/2022 20:19:29 89.31 89.13 89.64 87.6 88.8 91.7 97.66 97.75 99.04 94.7 95.8 99.9
11/02/2022 20:19:30 88.02 88.61 89.64 87.6 88.8 91.7 92.36 96.53 99.04 94.7 95.8 99.9
11/02/2022 20:19:31 86.95 88.28 89.64 87.6 88.8 91.7 95.73 95.59 99.04 94.8 95.8 99.9
11/02/2022 20:19:32 87.8 87.91 89.64 87.7 88.8 91.7 92.89 95.5 99.04 94.8 95.8 99.9
11/02/2022 20:19:33 90.06 89.47 89.64 87.7 88.8 91.7 97.59 96.9 99.04 94.8 95.8 99.9
11/02/2022 20:19:34 91.33 91.14 91.14 87.7 88.8 91.7 97.32 97.35 99.04 94.8 95.8 99.9
11/02/2022 20:19:35 90.77 91.36 91.36 87.7 88.8 91.7 95.73 97.27 99.04 94.8 95.8 99.9
11/02/2022 20:19:36 91 91.63 91.63 87.7 88.8 91.7 96.33 96.56 99.04 94.8 95.8 99.9
11/02/2022 20:19:37 91.66 91.72 91.72 87.8 88.8 91.7 96.46 96.5 99.04 94.9 95.8 99.9
11/02/2022 20:19:38 89.79 91.11 91.72 87.8 88.8 91.7 95.63 96.85 99.04 94.9 95.8 99.9
11/02/2022 20:19:39 90.92 90.85 91.72 87.8 88.8 91.7 96.67 96.8 99.04 94.9 95.8 99.9
11/02/2022 20:19:40 91.94 91.73 91.73 87.8 88.8 91.7 100.61 100.03 100.03 94.9 95.8 99.9
11/02/2022 20:19:41 93.05 92.82 92.82 87.9 88.8 91.7 94.66 99.6 100.03 94.9 95.8 99.9
11/02/2022 20:19:42 91.66 92.59 92.82 87.9 88.8 91.7 93.83 97.12 100.03 94.9 95.8 99.9
11/02/2022 20:19:43 90.88 91.83 92.82 87.9 88.8 91.7 97.73 97.57 100.03 94.9 95.8 99.9
11/02/2022 20:19:44 85.49 91.29 92.82 87.9 88.8 91.7 93.95 97.09 100.03 94.9 95.8 99.9
11/02/2022 20:19:45 87.29 89.01 92.82 87.9 88.8 91.7 94.34 95.74 100.03 94.9 95.8 99.9
11/02/2022 20:19:46 86.2 87.58 92.82 87.9 88.8 91.7 95.22 95.41 100.03 94.9 95.8 99.9
11/02/2022 20:19:47 84.83 86.9 92.82 87.9 88.8 91.7 93.55 94.94 100.03 94.9 95.8 99.9
11/02/2022 20:19:48 86.63 86.95 92.82 87.9 88.8 91.7 93.8 94.49 100.03 94.9 95.8 99.9
11/02/2022 20:19:49 84.86 86.08 92.82 87.9 88.8 91.7 94.21 94.76 100.03 94.9 95.8 99.9
11/02/2022 20:19:50 86.56 86.5 92.82 87.9 88.8 91.7 94.03 94.25 100.03 94.9 95.8 99.9
11/02/2022 20:19:51 89.54 88.88 92.82 87.9 88.8 91.7 95.48 95.33 100.03 94.9 95.8 99.9
11/02/2022 20:19:52 85.85 88.38 92.82 87.9 88.8 91.7 93.14 94.84 100.03 94.9 95.8 99.9
11/02/2022 20:19:53 90.01 89.65 92.82 87.9 88.8 91.7 99.68 98.58 100.03 94.9 95.8 99.9
11/02/2022 20:19:54 83.98 88.87 92.82 87.9 88.8 91.7 94.11 97.53 100.03 94.9 95.8 99.9
11/02/2022 20:19:55 84.48 86.51 92.82 87.9 88.8 91.7 93.8 95.7 100.03 94.9 95.8 99.9
11/02/2022 20:19:56 88.05 87.35 92.82 87.9 88.8 91.7 94.37 94.72 100.03 94.9 95.8 99.9
11/02/2022 20:19:57 90.64 89.94 92.82 88 88.8 91.7 99.65 99.19 100.03 94.9 95.8 99.9
11/02/2022 20:19:58 87.81 89.66 92.82 88 88.8 91.7 94.25 98.78 100.03 94.9 95.8 99.9
11/02/2022 20:19:59 86.65 88.52 92.82 88 88.8 91.7 91.84 96.45 100.03 94.9 95.8 99.9
11/02/2022 20:20:00 88.01 87.85 92.82 88 88.8 91.7 94.37 94.79 100.03 94.9 95.8 99.9
11/02/2022 20:20:01 88.55 88.56 92.82 88 88.8 91.7 94.86 95.22 100.03 94.9 95.9 99.9
11/02/2022 20:20:02 86.78 88.29 92.82 88 88.8 91.7 94.92 95.1 100.03 94.9 95.9 99.9
11/02/2022 20:20:03 87.36 87.66 92.82 88 88.8 91.7 92.87 95.16 100.03 94.9 95.9 99.9
11/02/2022 20:20:04 87.75 88.04 92.82 88 88.8 91.7 93.53 94.16 100.03 94.9 95.9 99.9
11/02/2022 20:20:05 86.73 87.66 92.82 88 88.8 91.7 94.58 94.5 100.03 94.9 95.9 99.9
11/02/2022 20:20:06 91.5 90.87 92.82 88 88.8 91.7 95.96 95.61 100.03 94.9 95.9 99.9
11/02/2022 20:20:07 91.51 91.67 92.82 88.1 88.8 91.7 96.34 96.14 100.03 94.9 95.9 99.9
11/02/2022 20:20:08 90.76 91.43 92.82 88.1 88.8 91.7 95.55 96.45 100.03 94.9 95.9 99.9
11/02/2022 20:20:09 90.24 91.62 92.82 88.1 88.8 91.7 94.88 96.21 100.03 94.9 95.9 99.9
11/02/2022 20:20:10 88.3 90.34 92.82 88.1 88.8 91.7 94.7 95.18 99.6 94.9 95.9 99.9
11/02/2022 20:20:11 91.16 91.74 92.59 88.1 88.8 91.7 95.86 95.82 99.19 94.9 95.9 99.9
11/02/2022 20:20:12 86.72 89.87 91.83 88.1 88.8 91.7 94.45 95.68 99.19 94.8 95.9 99.9
11/02/2022 20:20:13 91.24 90.6 91.74 88.1 88.8 91.7 96.35 96.07 99.19 94.8 95.9 99.9
11/02/2022 20:20:14 87.98 90.61 91.74 88.1 88.8 91.7 100.03 99.44 99.44 94.9 95.9 99.9
11/02/2022 20:20:15 88.04 89.35 91.74 88.1 88.8 91.7 93.94 99.31 99.44 94.9 95.9 99.9
11/02/2022 20:20:16 86.1 88.29 91.74 88.1 88.8 91.7 92.33 96.8 99.44 94.9 95.9 99.9
11/02/2022 20:20:17 89.94 89.21 91.74 88.2 88.8 91.7 94.56 95.1 99.44 94.9 95.9 99.9
11/02/2022 20:20:18 90.83 90.37 91.74 88.2 88.9 91.7 93.81 94.54 99.44 94.9 95.9 99.9
11/02/2022 20:20:19 88.14 90.44 91.74 88.2 88.9 91.7 98.11 97.84 99.44 94.9 95.9 99.9
11/02/2022 20:20:20 89.86 89.96 91.74 88.2 88.9 91.7 98.54 99.61 99.61 94.9 95.9 99.9
11/02/2022 20:20:21 89.39 89.94 91.74 88.2 88.9 91.7 92.73 97.59 99.61 94.9 95.9 99.9
11/02/2022 20:20:22 87.88 89.49 91.74 88.2 88.9 91.7 92.2 95.27 99.61 94.9 95.9 99.9
11/02/2022 20:20:23 88.41 88.63 91.74 88.2 88.9 91.7 93.51 93.66 99.61 94.9 95.9 99.9
11/02/2022 20:20:24 89.88 90.09 91.74 88.2 88.9 91.7 97.12 96.34 99.61 94.9 95.9 99.9
11/02/2022 20:20:25 89.14 89.77 91.74 88.2 88.9 91.7 98.47 98.38 99.61 94.9 95.9 99.9
11/02/2022 20:20:26 88.08 88.94 91.74 88.3 88.9 91.7 95.4 97.7 99.61 94.9 95.9 99.9
11/02/2022 20:20:27 89.47 89.59 91.74 88.3 88.9 91.7 93.64 96.47 99.61 94.9 95.9 99.9
11/02/2022 20:20:28 88.86 89.49 91.74 88.3 88.9 91.7 93.99 95.19 99.61 94.9 95.9 99.9
11/02/2022 20:20:29 85.3 88.74 91.74 88.3 88.9 91.7 94.81 94.87 99.61 94.9 95.9 99.9
11/02/2022 20:20:30 87.85 87.65 91.74 88.3 88.9 91.7 100.01 99.23 99.61 94.9 95.9 99.9
11/02/2022 20:20:31 88.09 88.44 91.74 88.3 88.9 91.7 93.46 98.7 99.61 94.9 95.9 99.9
11/02/2022 20:20:32 83.78 87.82 91.74 88.3 88.9 91.7 87.06 96.3 99.61 94.9 95.9 99.8
11/02/2022 20:20:33 79.75 85.48 91.74 88.3 88.9 91.7 82.69 92.67 99.61 94.8 95.9 99.8
11/02/2022 20:20:34 85.69 85.09 91.74 88.3 88.9 91.7 86.61 89.12 99.61 94.8 95.9 99.8
11/02/2022 20:20:35 83.83 85.51 91.74 88.3 88.9 91.7 86.25 87.85 99.61 94.8 95.9 99.8
11/02/2022 20:20:36 79.07 84.04 91.74 88.2 88.9 91.7 84.07 86.78 99.61 94.8 95.9 99.8
11/02/2022 20:20:37 76.44 81.54 91.74 88.2 88.9 91.7 83.27 85.33 99.61 94.8 95.9 99.8
11/02/2022 20:20:38 78.63 79.08 91.74 88.2 88.9 91.7 86.94 86.15 99.61 94.7 95.9 99.8
11/02/2022 20:20:39 78.82 79.07 91.74 88.2 88.9 91.7 88.61 87.99 99.61 94.7 95.8 99.8
11/02/2022 20:20:40 76.05 78.99 91.74 88.2 88.9 91.7 86.74 88.39 99.61 94.7 95.8 99.8
11/02/2022 20:20:41 81.55 80.42 90.61 88.2 88.9 91.7 87.98 87.72 99.61 94.7 95.8 99.8
11/02/2022 20:20:42 84.15 83.65 90.61 88.2 88.9 91.7 90.65 90.41 99.61 94.7 95.8 99.8
11/02/2022 20:20:43 87.66 87.56 90.61 88.2 88.8 91.7 94.01 93.93 99.61 94.7 95.8 99.8
11/02/2022 20:20:44 80.19 85.54 90.44 88.2 88.8 91.7 91.94 93.22 99.61 94.7 95.8 99.8
11/02/2022 20:20:45 86.68 86.29 90.44 88.2 88.8 91.7 91.73 92.26 99.61 94.7 95.8 99.8
11/02/2022 20:20:46 79.85 86.11 90.44 88.2 88.8 91.7 85.71 92.02 99.61 94.6 95.8 99.8
11/02/2022 20:20:47 83.83 84.16 90.44 88.2 88.8 91.7 89.74 89.73 99.61 94.6 95.8 99.8
11/02/2022 20:20:48 81.01 83.58 90.44 88.2 88.8 91.7 89.99 90.75 99.61 94.6 95.8 99.8
11/02/2022 20:20:49 83.43 83.22 90.09 88.2 88.8 91.7 90.67 90.73 99.61 94.6 95.8 99.8
11/02/2022 20:20:50 80.18 82.57 90.09 88.2 88.8 91.7 87.35 89.87 99.23 94.6 95.8 99.8
11/02/2022 20:20:51 86.11 86.03 90.09 88.2 88.8 91.7 91.07 90.45 99.23 94.6 95.8 99.8
11/02/2022 20:20:52 88.41 87.78 90.09 88.2 88.8 91.7 91.88 91.48 99.23 94.5 95.8 99.8
11/02/2022 20:20:53 88.41 88.91 90.09 88.2 88.8 91.7 90.59 91.61 99.23 94.5 95.8 99.8
11/02/2022 20:20:54 80.35 87.77 89.77 88.2 88.8 91.7 83.45 90.89 99.23 94.5 95.8 99.8
11/02/2022 20:20:55 91.85 90.27 90.27 88.2 88.8 91.7 92.65 91.7 99.23 94.5 95.8 99.8
11/02/2022 20:20:56 89.2 90.71 90.71 88.2 88.8 91.7 89.64 91.24 99.23 94.5 95.7 99.8
11/02/2022 20:20:57 80.28 88.81 90.71 88.2 88.8 91.7 83.65 89.8 99.23 94.5 95.7 99.8
11/02/2022 20:20:58 78.05 85.38 90.71 88.2 88.8 91.7 83.63 86.86 99.23 94.5 95.7 99.8
11/02/2022 20:20:59 89.54 88.6 90.71 88.2 88.8 91.7 95.71 94.14 99.23 94.5 95.7 99.8
11/02/2022 20:21:00 86.91 88.33 90.71 88.2 88.8 91.7 94.82 95.14 98.7 94.5 95.7 99.8
11/02/2022 20:21:01 90.29 89.97 90.71 88.3 88.8 91.7 92.38 94.25 96.3 94.5 95.7 99.8
11/02/2022 20:21:02 89.77 90.01 90.71 88.3 88.8 91.7 90.89 93.23 95.14 94.5 95.7 99.8
11/02/2022 20:21:03 89.38 90.23 90.71 88.3 88.8 91.7 90.3 92 95.14 94.4 95.7 99.8
11/02/2022 20:21:04 85.27 89.32 90.71 88.3 88.8 91.7 88.41 90.82 95.14 94.4 95.7 99.8
11/02/2022 20:21:05 84.21 87.3 90.71 88.3 88.8 91.7 90.72 90.63 95.14 94.4 95.7 99.8
11/02/2022 20:21:06 82.31 85.53 90.71 88.3 88.8 91.7 90.71 90.66 95.14 94.4 95.7 99.8
11/02/2022 20:21:07 84.72 85.05 90.71 88.3 88.8 91.7 89.64 90.44 95.14 94.4 95.7 99.8
11/02/2022 20:21:08 84.1 84.51 90.71 88.3 88.8 91.7 89.87 90.34 95.14 94.4 95.7 99.8
11/02/2022 20:21:09 81.96 84.04 90.71 88.3 88.8 91.7 87.27 89.84 95.14 94.4 95.7 99.8
11/02/2022 20:21:10 84.13 84.26 90.71 88.3 88.8 91.7 88.41 88.63 95.14 94.4 95.7 99.8
11/02/2022 20:21:11 83.75 84.45 90.71 88.3 88.8 91.7 93.31 92.11 95.14 94.3 95.7 99.8
11/02/2022 20:21:12 82.86 83.56 90.71 88.3 88.8 91.7 91.42 92.18 95.14 94.3 95.7 99.8
11/02/2022 20:21:13 80.95 83.57 90.71 88.2 88.8 91.7 87.93 91.61 95.14 94.3 95.7 99.8
11/02/2022 20:21:14 84.97 84.45 90.71 88.2 88.8 91.7 88.48 89.57 95.14 94.3 95.7 99.8
11/02/2022 20:21:15 84.68 85.04 90.71 88.2 88.8 91.7 87.89 89.27 95.14 94.3 95.7 99.8
11/02/2022 20:21:16 88.38 87.39 90.71 88.3 88.8 91.7 100.87 99.18 99.18 94.3 95.7 99.8
11/02/2022 20:21:17 87.36 87.73 90.71 88.3 88.8 91.7 92.93 98.63 99.18 94.3 95.7 99.8
11/02/2022 20:21:18 92.31 91.25 91.25 88.3 88.8 91.7 95.29 96.03 99.18 94.3 95.7 99.8
11/02/2022 20:21:19 87.67 91.06 91.25 88.3 88.8 91.7 93.88 95.8 99.18 94.3 95.7 99.8
11/02/2022 20:21:20 86.98 89.74 91.25 88.3 88.8 91.7 93.77 95.11 99.18 94.3 95.7 99.8
11/02/2022 20:21:21 85.64 87.57 91.25 88.3 88.8 91.7 92.66 93.84 99.18 94.3 95.7 99.8
11/02/2022 20:21:22 85.83 87.06 91.25 88.3 88.8 91.7 93.38 93.84 99.18 94.3 95.7 99.8
11/02/2022 20:21:23 83.77 86.02 91.25 88.3 88.8 91.7 90.96 93.27 99.18 94.3 95.6 99.8
11/02/2022 20:21:24 83.8 84.74 91.25 88.3 88.8 91.7 91.69 92.21 99.18 94.3 95.6 99.8
11/02/2022 20:21:25 81.95 84.45 91.25 88.3 88.8 91.7 91.56 92.51 99.18 94.2 95.6 99.8
11/02/2022 20:21:26 82.99 83.98 91.25 88.3 88.8 91.7 90.96 92.17 99.18 94.2 95.6 99.8
11/02/2022 20:21:27 83.86 83.48 91.25 88.2 88.8 91.7 89.74 91.27 99.18 94.2 95.6 99.8
11/02/2022 20:21:28 84.11 84.07 91.25 88.2 88.8 91.7 94.15 93.38 99.18 94.2 95.6 99.8
11/02/2022 20:21:29 87.93 86.9 91.25 88.3 88.8 91.7 101.23 100.15 100.15 94.3 95.6 99.8
11/02/2022 20:21:30 83.93 86.57 91.25 88.3 88.8 91.7 92.92 98.66 100.15 94.3 95.6 99.8
11/02/2022 20:21:31 83.75 85.03 91.25 88.2 88.8 91.7 92.26 96.07 100.15 94.3 95.6 99.8
11/02/2022 20:21:32 83.11 84.15 91.25 88.2 88.8 91.7 92.4 94.29 100.15 94.3 95.6 99.8
11/02/2022 20:21:33 83.26 83.66 91.25 88.2 88.8 91.7 91.81 93.04 100.15 94.3 95.6 99.8
11/02/2022 20:21:34 88.33 87.67 91.25 88.2 88.8 91.7 93.97 93.9 100.15 94.3 95.6 99.8
11/02/2022 20:21:35 84.22 87.06 91.25 88.2 88.8 91.7 93.98 94.23 100.15 94.3 95.6 99.8
11/02/2022 20:21:36 84.16 85.46 91.25 88.2 88.8 91.7 93.41 93.94 100.15 94.3 95.6 99.8
11/02/2022 20:21:37 82.86 84.8 91.25 88.2 88.8 91.7 91.7 93.93 100.15 94.3 95.6 99.8
11/02/2022 20:21:38 85.65 85.22 91.25 88.2 88.8 91.7 94.47 94.02 100.15 94.2 95.6 99.8
11/02/2022 20:21:39 83.98 85.05 91.25 88.1 88.8 91.7 93.36 93.79 100.15 94.2 95.6 99.8
11/02/2022 20:21:40 84.49 84.65 91.25 88.1 88.8 91.7 92.57 93.68 100.15 94.3 95.6 99.8
11/02/2022 20:21:41 82.15 84.49 91.25 88.1 88.8 91.7 94.02 93.94 100.15 94.3 95.6 99.8
11/02/2022 20:21:42 80.03 83.23 91.25 88.1 88.7 91.7 91.31 93.57 100.15 94.3 95.6 99.8
11/02/2022 20:21:43 80.1 81.57 91.25 88.1 88.7 91.7 89.5 92.76 100.15 94.3 95.6 99.8
11/02/2022 20:21:44 80.53 80.85 91.25 88.1 88.7 91.7 92.07 92.03 100.15 94.3 95.6 99.8
11/02/2022 20:21:45 83.9 83.64 91.25 88.1 88.7 91.7 100.38 99.88 100.15 94.3 95.6 99.8
11/02/2022 20:21:46 84.29 84.34 91.25 88.1 88.7 91.7 95.35 99.98 100.15 94.3 95.6 99.8
11/02/2022 20:21:47 87.1 86.38 91.25 88.1 88.7 91.7 91.54 97.24 100.15 94.3 95.6 99.8
11/02/2022 20:21:48 85.32 86.64 91.06 88.1 88.7 91.7 94.4 95.03 100.15 94.3 95.6 99.8
11/02/2022 20:21:49 81.68 85.54 89.74 88 88.7 91.7 92.22 94.61 100.15 94.3 95.6 99.8
11/02/2022 20:21:50 80.63 83.49 87.67 88 88.7 91.7 94.04 94.35 100.15 94.3 95.6 99.8
11/02/2022 20:21:51 80.89 82.01 87.67 88 88.7 91.7 92.33 93.72 100.15 94.3 95.6 99.8
11/02/2022 20:21:52 79.89 81.44 87.67 88 88.7 91.7 90.78 93 100.15 94.3 95.6 99.8
11/02/2022 20:21:53 80.51 80.74 87.67 88 88.7 91.7 92.82 93.15 100.15 94.3 95.6 99.8
11/02/2022 20:21:54 82.82 82.17 87.67 88 88.7 91.7 94.24 94.04 100.15 94.3 95.6 99.8
11/02/2022 20:21:55 81.7 82.23 87.67 87.9 88.7 91.7 91.15 93.54 100.15 94.3 95.6 99.8
11/02/2022 20:21:56 86.65 85.8 87.67 87.9 88.7 91.7 94.74 94.31 100.15 94.3 95.6 99.8
11/02/2022 20:21:57 81.67 85.13 87.67 87.9 88.7 91.7 94.69 94.61 100.15 94.3 95.6 99.8
11/02/2022 20:21:58 83.24 83.92 87.67 87.9 88.7 91.7 92.77 94.2 100.15 94.3 95.5 99.8
11/02/2022 20:21:59 86.18 85.76 87.67 87.9 88.7 91.7 92.68 94.12 99.98 94.3 95.5 99.8
11/02/2022 20:22:00 90.14 89.69 89.69 87.9 88.7 91.7 94.85 94.62 99.98 94.3 95.5 99.8
11/02/2022 20:22:01 86.18 89.18 89.69 87.9 88.7 91.7 91.23 94.23 99.98 94.3 95.5 99.8
11/02/2022 20:22:02 88.96 89.12 89.69 87.9 88.7 91.7 94.12 93.82 99.98 94.3 95.5 99.8
11/02/2022 20:22:03 86.43 89 89.69 87.9 88.7 91.7 92.84 94.06 99.98 94.3 95.5 99.8
11/02/2022 20:22:04 87.04 87.46 89.69 87.9 88.7 91.7 99.44 98.66 99.98 94.3 95.5 99.8
11/02/2022 20:22:05 85.72 87.61 89.69 87.9 88.7 91.7 87.71 97.22 99.98 94.3 95.5 99.8
11/02/2022 20:22:06 88.79 88.38 89.69 87.9 88.7 91.7 94.36 94.31 99.98 94.3 95.5 99.8
11/02/2022 20:22:07 88.35 88.65 89.69 87.9 88.7 91.7 94.08 94.62 99.98 94.3 95.5 99.8
11/02/2022 20:22:08 88.76 89.78 89.78 87.9 88.7 91.7 96.52 95.9 99.98 94.3 95.5 99.8
11/02/2022 20:22:09 84.23 88.18 89.78 87.8 88.7 91.7 93.35 95.66 99.98 94.3 95.5 99.8
11/02/2022 20:22:10 86.07 87.19 89.78 87.8 88.7 91.7 92.45 94.67 99.98 94.3 95.5 99.8
11/02/2022 20:22:11 85.79 86.2 89.78 87.8 88.7 91.7 94.29 94.4 99.98 94.3 95.5 99.8
11/02/2022 20:22:12 84.85 86.13 89.78 87.8 88.7 91.7 92.94 94.3 99.98 94.3 95.5 99.8
11/02/2022 20:22:13 84.93 85.36 89.78 87.8 88.7 91.7 92.64 93.94 99.98 94.3 95.5 99.8
11/02/2022 20:22:14 84.64 85.27 89.78 87.8 88.7 91.7 92.72 93.18 99.98 94.3 95.5 99.8
11/02/2022 20:22:15 84.85 85.42 89.78 87.8 88.7 91.7 97.38 97.59 99.98 94.3 95.5 99.8
11/02/2022 20:22:16 84.91 85.65 89.78 87.8 88.7 91.7 97.15 99.01 99.01 94.3 95.5 99.8
11/02/2022 20:22:17 86.73 86.24 89.78 87.8 88.7 91.6 97.21 97.79 99.01 94.3 95.5 99.8
11/02/2022 20:22:18 82.8 86 89.78 87.8 88.7 91.6 96.19 98 99.01 94.3 95.5 99.8
11/02/2022 20:22:19 87.09 86.38 89.78 87.8 88.7 91.6 93.45 96.62 99.01 94.3 95.5 99.8
11/02/2022 20:22:20 81.62 86.18 89.78 87.8 88.7 91.6 89.59 94.81 99.01 94.3 95.5 99.8
11/02/2022 20:22:21 85.71 85.57 89.78 87.8 88.7 91.6 89.98 92.43 99.01 94.3 95.5 99.8
11/02/2022 20:22:22 85.91 85.91 89.78 87.7 88.7 91.6 94.85 94.82 99.01 94.3 95.5 99.8
11/02/2022 20:22:23 85.17 86.52 89.78 87.7 88.7 91.6 100.39 99.85 99.85 94.4 95.5 99.8
11/02/2022 20:22:24 81.05 85.1 89.78 87.7 88.6 91.6 92.95 98.03 99.85 94.4 95.5 99.8
11/02/2022 20:22:25 80.14 83.05 89.78 87.7 88.6 91.6 93.51 95.62 99.85 94.4 95.5 99.8
11/02/2022 20:22:26 81.71 82.26 89.78 87.6 88.6 91.6 91.77 94.34 99.85 94.4 95.5 99.8
11/02/2022 20:22:27 82.66 82.39 89.78 87.6 88.6 91.6 92.4 93.41 99.85 94.3 95.5 99.8
11/02/2022 20:22:28 82.34 82.63 89.78 87.6 88.6 91.6 92.93 93.13 99.85 94.3 95.5 99.8
11/02/2022 20:22:29 83.59 83.33 89.78 87.6 88.6 91.6 91.96 92.82 99.85 94.3 95.5 99.8
11/02/2022 20:22:30 85.82 85.16 89.78 87.6 88.6 91.6 92.39 93.07 99.85 94.3 95.5 99.8
11/02/2022 20:22:31 86.17 86.06 89.78 87.6 88.5 91.6 93.4 93.05 99.85 94.3 95.5 99.8
11/02/2022 20:22:32 85.3 86.01 89.78 87.6 88.5 91.6 90.48 93.04 99.85 94.3 95.5 99.8
11/02/2022 20:22:33 83.27 85.68 89.78 87.6 88.5 91.6 92.15 93.06 99.85 94.3 95.5 99.8
11/02/2022 20:22:34 86.31 86.14 89.78 87.6 88.5 91.6 93.39 92.89 99.85 94.3 95.5 99.8
11/02/2022 20:22:35 86.7 86.8 89.78 87.6 88.5 91.6 98.41 97.94 99.85 94.3 95.5 99.8
11/02/2022 20:22:36 87.6 87.53 89.78 87.5 88.5 91.6 101.56 101.28 101.28 94.4 95.5 99.8
11/02/2022 20:22:37 87.49 88.12 89.78 87.5 88.5 91.6 101.12 101.75 101.75 94.5 95.5 99.8
11/02/2022 20:22:38 91.5 90.86 90.86 87.5 88.5 91.6 95.2 100.15 101.75 94.5 95.5 99.8
11/02/2022 20:22:39 85.62 89.88 90.86 87.5 88.5 91.6 94.44 97.64 101.75 94.5 95.5 99.8
11/02/2022 20:22:40 91.71 90.78 90.86 87.5 88.5 91.6 94.92 95.94 101.75 94.5 95.5 99.8
11/02/2022 20:22:41 91.17 91.81 91.81 87.6 88.5 91.6 94.31 95.53 101.75 94.5 95.5 99.8
11/02/2022 20:22:42 92.58 92.83 92.83 87.6 88.5 91.6 95.29 95.58 101.75 94.5 95.5 99.8
11/02/2022 20:22:43 88.23 91.92 92.83 87.6 88.5 91.6 92.72 94.97 101.75 94.5 95.5 99.8
11/02/2022 20:22:44 88.84 90.26 92.83 87.6 88.5 91.6 93.74 94.2 101.75 94.5 95.5 99.8
11/02/2022 20:22:45 87.05 89.44 92.83 87.6 88.5 91.6 93.49 94.06 101.75 94.5 95.5 99.8
11/02/2022 20:22:46 86.55 88.52 92.83 87.6 88.5 91.6 92.76 93.6 101.75 94.5 95.5 99.8
11/02/2022 20:22:47 89.58 89.06 92.83 87.5 88.5 91.6 94.69 94.26 101.75 94.5 95.5 99.8
11/02/2022 20:22:48 85.94 88.63 92.83 87.5 88.5 91.6 93.98 94.64 101.75 94.5 95.5 99.7
11/02/2022 20:22:49 88.34 88.31 92.83 87.5 88.5 91.6 93.18 93.93 101.75 94.5 95.5 99.7
11/02/2022 20:22:50 84.36 88.49 92.83 87.5 88.5 91.6 92 94.12 101.75 94.5 95.5 99.7
11/02/2022 20:22:51 86.6 86.96 92.83 87.5 88.5 91.6 92.49 93.3 101.75 94.5 95.5 99.7
11/02/2022 20:22:52 85.84 86.41 92.83 87.5 88.5 91.6 101.49 100.5 101.75 94.5 95.5 99.7
11/02/2022 20:22:53 83.6 86.38 92.83 87.4 88.5 91.6 94.82 100.51 101.75 94.5 95.5 99.7
11/02/2022 20:22:54 85.74 85.66 92.83 87.4 88.5 91.6 86.44 97.52 101.75 94.5 95.5 99.7
11/02/2022 20:22:55 86.58 87.05 92.83 87.4 88.5 91.6 90.48 93.77 101.75 94.5 95.5 99.7
11/02/2022 20:22:56 82.43 85.63 92.83 87.4 88.5 91.6 94.34 93.72 101.75 94.5 95.5 99.7
11/02/2022 20:22:57 84.12 84.56 92.83 87.4 88.5 91.6 92.43 93.76 101.75 94.5 95.5 99.7
11/02/2022 20:22:58 84.43 84.61 92.83 87.4 88.5 91.6 89.7 92.75 101.75 94.5 95.5 99.7
11/02/2022 20:22:59 84.68 84.96 92.83 87.3 88.5 91.6 90.2 91.1 101.75 94.4 95.5 99.7
11/02/2022 20:23:00 86.15 86.4 92.83 87.3 88.5 91.6 89.16 90.74 101.75 94.4 95.5 99.7
11/02/2022 20:23:01 87.84 87.18 92.83 87.3 88.5 91.6 91.32 90.8 101.75 94.4 95.5 99.7
11/02/2022 20:23:02 88.61 88.5 92.83 87.3 88.5 91.6 93.04 92.62 101.75 94.4 95.5 99.7
11/02/2022 20:23:03 90.59 90.24 92.83 87.3 88.5 91.6 93.48 93.52 101.75 94.4 95.5 99.7
11/02/2022 20:23:04 86.19 89.43 92.83 87.3 88.5 91.6 88.15 92.81 101.75 94.4 95.5 99.7
11/02/2022 20:23:05 87.51 87.94 92.83 87.3 88.5 91.6 95.81 94.62 101.75 94.4 95.5 99.7
11/02/2022 20:23:06 87.27 87.79 92.83 87.3 88.5 91.6 88.77 94.02 101.75 94.4 95.5 99.7
11/02/2022 20:23:07 86.68 87.75 92.83 87.2 88.5 91.6 88.54 91.59 100.51 94.4 95.5 99.7
11/02/2022 20:23:08 87.72 87.55 92.83 87.2 88.5 91.6 96.53 94.93 100.51 94.4 95.5 99.7
11/02/2022 20:23:09 86.37 87.76 92.83 87.2 88.5 91.6 93.66 94.88 100.51 94.4 95.5 99.7
11/02/2022 20:23:10 87.94 88.45 92.83 87.2 88.5 91.6 91.01 93.94 100.51 94.4 95.5 99.7
11/02/2022 20:23:11 86.85 87.3 92.83 87.2 88.5 91.6 98.46 97.25 100.51 94.4 95.5 99.7
11/02/2022 20:23:12 85.76 87.12 91.92 87.2 88.5 91.6 88.52 96.12 100.51 94.4 95.5 99.7
11/02/2022 20:23:13 84.07 86.14 90.26 87.2 88.5 91.6 87.57 92.94 100.51 94.4 95.5 99.7
11/02/2022 20:23:14 88.62 88.19 90.24 87.2 88.5 91.6 96.92 95.78 100.51 94.4 95.5 99.7
11/02/2022 20:23:15 85.71 88.27 90.24 87.2 88.4 91.6 89.01 95.03 100.51 94.4 95.5 99.7
11/02/2022 20:23:16 86.47 86.98 90.24 87.2 88.4 91.6 87.58 92.18 100.51 94.4 95.5 99.7
11/02/2022 20:23:17 90.23 89.44 90.24 87.2 88.4 91.6 99.08 97.64 100.51 94.4 95.5 99.7
11/02/2022 20:23:18 88.72 89.45 90.24 87.2 88.4 91.6 97.39 98.37 100.51 94.4 95.5 99.7
11/02/2022 20:23:19 92.02 91 91 87.2 88.4 91.6 92.9 97.17 100.51 94.4 95.5 99.7
11/02/2022 20:23:20 88.48 90.76 91 87.2 88.4 91.6 98.53 97.85 100.51 94.4 95.5 99.7
11/02/2022 20:23:21 88.07 89.52 91 87.2 88.4 91.6 98.16 98.54 100.51 94.5 95.5 99.7
11/02/2022 20:23:22 86.52 88.62 91 87.2 88.4 91.6 93.51 97.8 100.51 94.5 95.5 99.7
11/02/2022 20:23:23 86.95 88.14 91 87.2 88.4 91.6 99.64 98.53 98.54 94.5 95.5 99.7
11/02/2022 20:23:24 86.86 87.19 91 87.2 88.4 91.6 96.12 98.34 98.54 94.5 95.5 99.7
11/02/2022 20:23:25 84.7 86.79 91 87.2 88.4 91.6 87.59 96.86 98.54 94.5 95.5 99.7
11/02/2022 20:23:26 86.47 86.18 91 87.2 88.4 91.6 91.82 93.36 98.54 94.5 95.5 99.7
11/02/2022 20:23:27 85.9 86.26 91 87.2 88.4 91.6 89.89 92.45 98.54 94.5 95.5 99.7
11/02/2022 20:23:28 88.69 88.19 91 87.2 88.4 91.6 93.38 92.8 98.54 94.5 95.5 99.7
11/02/2022 20:23:29 87.57 88.16 91 87.2 88.1 91.6 94.06 94.46 98.54 94.5 95.5 99.7
11/02/2022 20:23:30 88.64 88.76 91 87.2 88.1 91.6 92.2 93.48 98.54 94.5 95.5 99.7
11/02/2022 20:23:31 89.53 89.24 91 87.2 88.1 91.6 91.76 92.35 98.54 94.5 95.5 99.7
11/02/2022 20:23:32 87.55 89.61 91 87.2 88.1 91.6 94.22 94.7 98.54 94.5 95.5 99.7
11/02/2022 20:23:33 85.9 88.01 91 87.2 88.1 91.6 87.83 92.9 98.54 94.5 95.5 99.7
11/02/2022 20:23:34 85.04 86.97 91 87.2 88.1 91.6 90.65 91.26 98.54 94.5 95.5 99.7
11/02/2022 20:23:35 85.81 86.22 91 87.2 88.1 91.6 94.18 94.37 98.54 94.5 95.5 99.7
11/02/2022 20:23:36 84.52 85.69 91 87.2 88 91.6 87.79 92.42 98.54 94.5 95.5 99.7
11/02/2022 20:23:37 86.46 86.55 91 87.2 88 91.6 88.89 90.14 98.54 94.5 95.5 99.7
11/02/2022 20:23:38 87.32 87.34 91 87.3 88 91.6 96.42 95.26 98.54 94.5 95.5 99.7
11/02/2022 20:23:39 88.03 88.42 91 87.3 88 91.6 97.33 96.77 98.54 94.5 95.5 99.7
11/02/2022 20:23:40 95.68 94.67 94.67 87.3 88 91.6 96.9 97.44 98.54 94.5 95.4 99.7
11/02/2022 20:23:41 88.2 94.61 94.67 87.3 87.9 91.6 97.67 97.56 98.54 94.6 95.4 99.7
11/02/2022 20:23:42 89.73 91.61 94.67 87.3 87.9 91.6 96.31 97.63 98.54 94.6 95.4 99.7
11/02/2022 20:23:43 87.15 90.64 94.67 87.3 87.9 91.6 92.67 96.89 98.54 94.5 95.4 99.7
11/02/2022 20:23:44 85.93 88.63 94.67 87.3 87.9 91.6 95.1 96.02 98.54 94.5 95.4 99.7
11/02/2022 20:23:45 84.51 87.22 94.67 87.3 87.9 91.6 95.55 95.65 98.54 94.6 95.5 99.7
11/02/2022 20:23:46 85.59 85.78 94.67 87.3 87.9 91.6 96.34 96.31 98.54 94.6 95.5 99.7
11/02/2022 20:23:47 86.48 86.34 94.67 87.3 87.9 91.6 94.28 96.33 98.54 94.6 95.5 99.7
11/02/2022 20:23:48 85.66 86.58 94.67 87.3 87.9 91.6 96.98 96.55 98.54 94.6 95.5 99.7
11/02/2022 20:23:49 87.34 87.28 94.67 87.3 87.9 91.6 95.56 96.15 98.54 94.6 95.5 99.7
11/02/2022 20:23:50 87.75 87.75 94.67 87.3 87.9 91.6 94.48 96.33 98.54 94.6 95.5 99.7
11/02/2022 20:23:51 86.15 87.59 94.67 87.3 87.9 91.6 96.42 96.38 98.53 94.6 95.5 99.7
11/02/2022 20:23:52 87.85 87.61 94.67 87.3 87.9 91.6 95.36 96.03 98.53 94.6 95.5 99.7
11/02/2022 20:23:53 87.5 88.1 94.67 87.3 87.9 91.6 94.59 96.47 98.34 94.6 95.5 99.7
11/02/2022 20:23:54 86.6 87.42 94.67 87.3 87.9 91.6 96.74 96.44 97.63 94.6 95.5 99.7
11/02/2022 20:23:55 87.43 87.36 94.67 87.3 87.9 91.6 97.25 97.16 97.63 94.6 95.5 99.7
11/02/2022 20:23:56 87.35 87.54 94.67 87.3 87.9 91.6 95.61 97.57 97.63 94.6 95.5 99.7
11/02/2022 20:23:57 86.26 87.65 94.67 87.3 87.9 91.6 98.28 97.58 97.63 94.7 95.5 99.7
11/02/2022 20:23:58 87.3 87.42 94.67 87.3 87.9 91.6 97.91 97.96 97.96 94.7 95.5 99.7
11/02/2022 20:23:59 87.88 88.09 94.67 87.4 87.9 91.6 95.58 98.18 98.18 94.7 95.5 99.7
11/02/2022 20:24:00 86.75 87.68 94.67 87.4 87.9 91.6 95.53 96.57 98.18 94.7 95.5 99.7
11/02/2022 20:24:01 88.44 88.15 94.67 87.4 87.9 91.6 95.28 95.83 98.18 94.7 95.5 99.7
11/02/2022 20:24:02 88.65 88.57 94.67 87.4 87.9 91.6 94.92 95.97 98.18 94.7 95.5 99.7
11/02/2022 20:24:03 85.9 88.54 94.67 87.4 87.9 91.6 94.61 95.65 98.18 94.7 95.5 99.7
11/02/2022 20:24:04 85.26 86.91 94.67 87.3 87.9 91.6 95.18 95.61 98.18 94.7 95.5 99.7
11/02/2022 20:24:05 90.62 89.55 94.67 87.4 87.9 91.6 94.9 95.56 98.18 94.7 95.5 99.7
11/02/2022 20:24:06 89.01 89.9 94.67 87.4 87.9 91.6 96.48 96.16 98.18 94.7 95.5 99.7
11/02/2022 20:24:07 88.61 89.14 94.67 87.4 87.9 91.6 96.3 96.44 98.18 94.7 95.5 99.7
11/02/2022 20:24:08 90.44 90.15 94.67 87.4 87.9 91.6 96.21 96.65 98.18 94.7 95.5 99.7
11/02/2022 20:24:09 88.01 90.4 94.67 87.4 87.9 91.6 96.8 97.11 98.18 94.7 95.5 99.7
11/02/2022 20:24:10 87.05 88.65 94.61 87.4 87.9 91.5 97.14 97.15 98.18 94.7 95.5 99.7
11/02/2022 20:24:11 86.65 87.74 91.61 87.4 87.9 91.5 96.88 97.25 98.18 94.7 95.5 99.7
11/02/2022 20:24:12 83.3 87.14 90.64 87.4 87.9 91.5 96.16 97.83 98.18 94.7 95.5 99.7
11/02/2022 20:24:13 84.2 85.15 90.4 87.4 87.9 91.5 96.46 96.92 98.18 94.7 95.5 99.7
11/02/2022 20:24:14 86.55 86.33 90.4 87.4 87.9 91.5 93.7 96.88 98.18 94.7 95.5 99.7
11/02/2022 20:24:15 85.05 86.45 90.4 87.3 87.9 91.5 96.15 96.46 98.18 94.7 95.5 99.7
11/02/2022 20:24:16 88.08 87.48 90.4 87.4 87.9 91.5 96.81 96.77 98.18 94.7 95.5 99.7
11/02/2022 20:24:17 87.51 87.78 90.4 87.4 87.9 91.5 94.64 96.59 98.18 94.7 95.5 99.7
11/02/2022 20:24:18 87.64 87.91 90.4 87.4 87.9 91.5 96.37 96.65 98.18 94.8 95.5 99.7
11/02/2022 20:24:19 88.53 88.37 90.4 87.4 87.9 91.5 97.93 97.74 98.18 94.8 95.5 99.7
11/02/2022 20:24:20 89.37 89.61 90.4 87.4 87.9 91.5 94.17 97.72 98.18 94.8 95.5 99.7
11/02/2022 20:24:21 88.09 88.94 90.4 87.4 87.9 91.5 97.06 96.78 98.18 94.8 95.5 99.7
11/02/2022 20:24:22 86.89 88.06 90.4 87.4 87.9 91.5 96.48 96.98 98.18 94.8 95.5 99.7
11/02/2022 20:24:23 87.41 87.7 90.4 87.4 87.9 91.5 95.14 96.67 98.18 94.8 95.5 99.7
11/02/2022 20:24:24 88.21 88.55 90.4 87.4 87.9 91.5 96.02 96.55 98.18 94.8 95.5 99.7
11/02/2022 20:24:25 85.42 87.51 90.4 87.4 87.8 91.5 95.34 96.09 98.18 94.8 95.5 99.7
11/02/2022 20:24:26 84.62 86.24 90.4 87.3 87.8 91.5 95.56 96.07 98.18 94.8 95.5 99.7
11/02/2022 20:24:27 89.24 88.39 90.4 87.4 87.8 91.5 96.92 96.8 98.18 94.8 95.5 99.7
11/02/2022 20:24:28 90.43 90.39 90.4 87.4 87.8 91.5 96.49 96.98 98.18 94.8 95.5 99.7
11/02/2022 20:24:29 88.19 89.55 90.4 87.4 87.8 91.5 97.67 97.76 97.83 94.8 95.5 99.7
11/02/2022 20:24:30 90.57 90.75 90.75 87.4 87.8 91.5 99.13 98.7 98.7 94.8 95.5 99.7
11/02/2022 20:24:31 90.27 90.3 90.75 87.4 87.8 91.5 96.86 98.28 98.7 94.8 95.5 99.7
11/02/2022 20:24:32 87.57 90.22 90.75 87.4 87.8 91.5 94.38 97.72 98.7 94.8 95.5 99.7
11/02/2022 20:24:33 92.38 91.32 91.32 87.4 87.8 91.5 94.6 95.7 98.7 94.8 95.5 99.7
11/02/2022 20:24:34 88.88 91.26 91.32 87.4 87.8 91.5 94.09 95.61 98.7 94.8 95.5 99.7
11/02/2022 20:24:35 89.25 90.25 91.32 87.4 87.8 91.5 93.69 94.56 98.7 94.8 95.5 99.7
11/02/2022 20:24:36 86.76 89.1 91.32 87.4 87.8 91.5 95.9 95.55 98.7 94.8 95.5 99.7
11/02/2022 20:24:37 87.98 88.33 91.32 87.3 87.8 91.5 95.67 95.93 98.7 94.8 95.5 99.7
11/02/2022 20:24:38 87.64 88.26 91.32 87.3 87.8 91.5 93.58 95.85 98.7 94.8 95.5 99.7
11/02/2022 20:24:39 86.69 87.78 91.32 87.3 87.8 91.5 95.66 95.49 98.7 94.8 95.5 99.7
11/02/2022 20:24:40 86.42 87.62 91.32 87.3 87.8 91.5 95.78 95.99 98.7 94.7 95.5 99.7
11/02/2022 20:24:41 88.45 88.19 91.32 87.2 87.8 91.5 95.22 96.59 98.7 94.8 95.5 99.7
11/02/2022 20:24:42 87.07 88.35 91.32 87.2 87.8 91.5 97.52 96.81 98.7 94.8 95.5 99.7
11/02/2022 20:24:43 87.72 87.85 91.32 87.2 87.8 91.5 98.24 97.94 98.7 94.8 95.5 99.7
11/02/2022 20:24:44 90.18 89.83 91.32 87.2 87.8 91.5 96.46 97.94 98.7 94.8 95.5 99.7
11/02/2022 20:24:45 90.06 90.31 91.32 87.2 87.8 91.5 96.71 97.51 98.7 94.8 95.5 99.7
11/02/2022 20:24:46 91.17 90.95 91.32 87.3 87.8 91.5 96.25 96.71 98.7 94.8 95.5 99.7
11/02/2022 20:24:47 91 91.08 91.32 87.3 87.8 91.5 95.35 96.93 98.7 94.8 95.5 99.7
11/02/2022 20:24:48 89.81 91.63 91.63 87.3 87.8 91.5 96.67 96.7 98.7 94.8 95.5 99.7
11/02/2022 20:24:49 87 89.86 91.63 87.3 87.8 91.5 94.71 96.18 98.7 94.8 95.5 99.7
11/02/2022 20:24:50 89.24 89.06 91.63 87.3 87.8 91.5 94.35 95.79 98.7 94.8 95.5 99.7
11/02/2022 20:24:51 90.02 89.89 91.63 87.3 87.8 91.5 95.53 95.53 98.7 94.8 95.5 99.7
11/02/2022 20:24:52 92.86 92 92 87.4 87.8 91.5 97.27 96.91 98.7 94.8 95.5 99.7
11/02/2022 20:24:53 88.06 91.98 92 87.3 87.8 91.5 93.93 96.88 98.7 94.8 95.5 99.7
11/02/2022 20:24:54 89.37 90.27 92 87.4 87.8 91.5 95.81 96.02 98.7 94.8 95.5 99.7
11/02/2022 20:24:55 87.13 89.44 92 87.4 87.8 91.5 96.09 96.22 98.7 94.8 95.5 99.7
11/02/2022 20:24:56 89.9 89.79 92 87.4 87.8 91.5 96.14 96.5 98.7 94.8 95.5 99.7
11/02/2022 20:24:57 84.88 89.74 92 87.4 87.8 91.5 93.79 96.39 98.7 94.8 95.5 99.7
11/02/2022 20:24:58 89.42 89.02 92 87.4 87.8 91.5 94.95 95.29 98.7 94.8 95.5 99.7
11/02/2022 20:24:59 87.43 88.99 92 87.4 87.8 91.5 95.67 96.05 98.7 94.8 95.5 99.7
11/02/2022 20:25:00 86.97 88.16 92 87.4 87.8 91.5 97.92 97.45 98.28 94.8 95.5 99.7
11/02/2022 20:25:01 86.45 87.48 92 87.4 87.8 91.5 95.74 96.96 97.94 94.8 95.5 99.7
11/02/2022 20:25:02 86.7 86.95 92 87.4 87.8 91.5 95.33 96.98 97.94 94.8 95.5 99.7
11/02/2022 20:25:03 88.76 88.65 92 87.4 87.8 91.5 96.48 96.69 97.94 94.8 95.5 99.7
11/02/2022 20:25:04 87.58 88.93 92 87.4 87.8 91.5 95.47 96.16 97.94 94.8 95.5 99.7
11/02/2022 20:25:05 85.62 87.52 92 87.4 87.8 91.5 95.48 96.72 97.94 94.8 95.5 99.7
11/02/2022 20:25:06 87.23 87.17 92 87.3 87.8 91.5 97.49 97.13 97.94 94.8 95.5 99.7
11/02/2022 20:25:07 84.61 86.92 92 87.3 87.7 91.5 96.02 96.76 97.94 94.8 95.5 99.7
11/02/2022 20:25:08 87.07 86.89 92 87.3 87.7 91.5 98.1 97.92 97.94 94.9 95.5 99.7
11/02/2022 20:25:09 86.33 86.54 92 87.3 87.7 91.5 96.25 97.68 97.94 94.9 95.5 99.7
11/02/2022 20:25:10 86.71 86.74 92 87.3 87.7 91.5 92.42 96.66 97.94 94.9 95.4 99.7
11/02/2022 20:25:11 86 86.79 92 87.2 87.7 91.5 97.66 97.1 97.94 94.9 95.4 99.7
11/02/2022 20:25:12 87.35 87.41 92 87.2 87.7 91.5 94.88 97.4 97.94 94.9 95.4 99.7
11/02/2022 20:25:13 89.94 89.12 92 87.2 87.7 91.5 94.83 95.77 97.94 94.9 95.4 99.7
11/02/2022 20:25:14 91.29 90.74 92 87.3 87.7 91.5 95.84 96.24 97.92 94.8 95.4 99.7
11/02/2022 20:25:15 90.87 91.22 92 87.3 87.7 91.5 96.84 96.54 97.92 94.8 95.4 99.7
11/02/2022 20:25:16 89.06 90.77 92 87.3 87.7 91.5 95.78 96.36 97.92 94.9 95.4 99.7
11/02/2022 20:25:17 90.32 90.73 92 87.3 87.7 91.5 96.01 96.78 97.92 94.9 95.4 99.7
11/02/2022 20:25:18 89.66 90.63 92 87.3 87.7 91.5 96.14 96.7 97.92 94.9 95.4 99.7
11/02/2022 20:25:19 88.8 89.73 92 87.3 87.7 91.5 95.32 96.01 97.92 94.9 95.4 99.7
11/02/2022 20:25:20 88.88 89.11 92 87.3 87.7 91.5 94.93 96.49 97.92 94.8 95.4 99.7
11/02/2022 20:25:21 87.6 89.07 92 87.3 87.7 91.5 96.72 96.6 97.92 94.8 95.4 99.7
11/02/2022 20:25:22 91.31 90.53 91.98 87.3 87.7 91.5 96.15 96.57 97.92 94.9 95.4 99.7
11/02/2022 20:25:23 88.59 90.48 91.22 87.3 87.7 91.5 94.76 96.57 97.92 94.9 95.4 99.7
11/02/2022 20:25:24 86.79 89.4 91.22 87.3 87.7 91.5 96.75 96.73 97.92 94.9 95.4 99.7
11/02/2022 20:25:25 88.33 88.3 91.22 87.3 87.7 91.5 95.31 96.23 97.92 94.8 95.4 99.7
11/02/2022 20:25:26 89.59 89.51 91.22 87.3 87.7 91.5 94.88 96.57 97.92 94.8 95.4 99.7
11/02/2022 20:25:27 88.7 89.16 91.22 87.3 87.7 91.5 96.48 96.28 97.92 94.9 95.4 99.7
11/02/2022 20:25:28 88.28 88.9 91.22 87.3 87.7 91.5 97.2 97.1 97.92 94.9 95.4 99.7
11/02/2022 20:25:29 90.81 90.3 91.22 87.3 87.7 91.5 96.15 97.51 97.92 94.9 95.4 99.7
11/02/2022 20:25:30 89.53 90.24 91.22 87.3 87.7 91.5 96.33 96.65 97.92 94.8 95.4 99.7
11/02/2022 20:25:31 86.57 89.7 91.22 87.3 87.7 91.5 95.23 96.21 97.92 94.8 95.4 99.7
11/02/2022 20:25:32 87.87 89 91.22 87.3 87.7 91.5 95.01 96.94 97.92 94.9 95.4 99.7
11/02/2022 20:25:33 76.13 87.38 91.22 87.3 87.7 91.5 78.99 94.9 97.92 94.9 95.4 99.7
11/02/2022 20:25:34 79.16 83.56 91.22 87.3 87.7 91.5 86.89 90.82 97.92 94.9 95.4 99.7
11/02/2022 20:25:35 91.1 89.9 91.22 87.3 87.7 91.5 96.59 95.07 97.92 94.9 95.4 99.7
11/02/2022 20:25:36 88.48 90.49 91.22 87.3 87.7 91.5 93.88 94.99 97.92 94.9 95.4 99.7
11/02/2022 20:25:37 85.99 88.92 91.22 87.3 87.7 91.5 92.8 95.24 97.92 94.9 95.4 99.7
11/02/2022 20:25:38 86.12 86.96 91.22 87.4 87.7 91.5 93.44 93.48 97.68 94.9 95.3 99.7
11/02/2022 20:25:39 84.88 86.45 91.22 87.4 87.7 91.5 92.17 93.68 97.51 94.9 95.3 99.7
11/02/2022 20:25:40 83.54 85.54 91.22 87.4 87.7 91.5 92.31 92.83 97.51 94.9 95.3 99.7
11/02/2022 20:25:41 90.34 88.89 91.22 87.4 87.7 91.5 95.64 95.01 97.51 94.9 95.3 99.7
11/02/2022 20:25:42 90.12 90.21 91.22 87.4 87.7 91.5 94.63 95.47 97.51 94.9 95.3 99.7
11/02/2022 20:25:43 88.6 89.37 91.22 87.4 87.7 91.5 90.49 94.04 97.51 94.9 95.3 99.7
11/02/2022 20:25:44 94.11 92.82 92.82 87.5 87.7 91.5 97.47 96.39 97.51 95 95.3 99.7
11/02/2022 20:25:45 93.51 93.24 93.24 87.5 87.7 91.5 98.08 97.45 97.51 95 95.3 99.7
11/02/2022 20:25:46 91.2 93.38 93.38 87.6 87.7 91.5 93.9 97.44 97.51 95 95.3 99.7
11/02/2022 20:25:47 89.35 91.85 93.38 87.6 87.7 91.5 92.29 95.41 97.51 95 95.3 99.7
11/02/2022 20:25:48 91.85 91.61 93.38 87.6 87.7 91.5 95.95 95.27 97.51 95 95.3 99.7
11/02/2022 20:25:49 87.68 91.37 93.38 87.6 87.7 91.5 92.46 95.31 97.51 95 95.3 99.6
11/02/2022 20:25:50 91 90.81 93.38 87.6 87.7 91.5 94.68 94.79 97.51 95 95.3 99.6
11/02/2022 20:25:51 93.85 93.02 93.38 87.7 87.7 91.5 97.25 96.5 97.51 95 95.3 99.6
11/02/2022 20:25:52 92.02 93.46 93.46 87.7 87.7 91.5 94.88 96.82 97.51 95 95.3 99.6
11/02/2022 20:25:53 89.14 92.08 93.46 87.7 87.7 91.5 93 95.15 97.51 95 95.3 99.6
11/02/2022 20:25:54 91.67 91.55 93.46 87.8 87.7 91.5 97.19 96.27 97.51 95.1 95.3 99.6
11/02/2022 20:25:55 90.09 91.11 93.46 87.7 87.7 91.5 95.28 96.33 97.51 95.1 95.3 99.6
11/02/2022 20:25:56 88.8 90.41 93.46 87.7 87.7 91.5 92.55 95.36 97.51 95.1 95.3 99.6
11/02/2022 20:25:57 88.33 89.41 93.46 87.8 87.7 91.5 90.74 93.66 97.51 95.1 95.3 99.6
11/02/2022 20:25:58 89.94 90.25 93.46 87.8 87.8 91.5 91.66 92.37 97.51 95.1 95.2 99.6
11/02/2022 20:25:59 84.32 89.48 93.46 87.8 87.7 91.5 91.03 91.77 97.45 95.1 95.2 99.6
11/02/2022 20:26:00 84.94 87.07 93.46 87.8 87.7 91.5 89.95 91.44 97.45 95.1 95.2 99.6
11/02/2022 20:26:01 90.63 89.52 93.46 87.8 87.7 91.5 95.56 94.41 97.45 95.1 95.2 99.6
11/02/2022 20:26:02 87.04 89.43 93.46 87.7 87.7 91.5 90.45 94.18 97.45 95.1 95.2 99.6
11/02/2022 20:26:03 87.91 88.25 93.46 87.7 87.7 91.5 91.76 92.42 97.45 95.1 95.2 99.6
11/02/2022 20:26:04 88.04 88.12 93.46 87.7 87.7 91.5 91.33 92.07 97.45 95.1 95.2 99.6
11/02/2022 20:26:05 86.55 88.08 93.46 87.8 87.7 91.5 90.92 91.54 97.45 95.1 95.2 99.6
11/02/2022 20:26:06 85.51 87.21 93.46 87.8 87.7 91.5 91.31 91.57 97.45 95.1 95.2 99.6
11/02/2022 20:26:07 87.94 87.64 93.46 87.8 87.7 91.5 92.31 92.15 97.45 95.1 95.2 99.6
11/02/2022 20:26:08 89.49 89.45 93.46 87.8 87.7 91.5 94.15 93.87 97.45 95.1 95.2 99.6
11/02/2022 20:26:09 89.7 89.86 93.46 87.8 87.7 91.5 93.62 94.17 97.45 95.1 95.2 99.6
11/02/2022 20:26:10 90.15 90.24 93.46 87.8 87.7 91.5 94.49 94.52 97.45 95.1 95.2 99.6
11/02/2022 20:26:11 90.78 91.67 93.46 87.8 87.7 91.5 94.88 95.77 97.45 95.1 95.2 99.6
11/02/2022 20:26:12 89.88 90.43 93.46 87.9 87.7 91.5 93.4 94.33 97.45 95.1 95.2 99.6
11/02/2022 20:26:13 88.97 90.6 93.46 87.9 87.7 91.5 92.39 93.92 97.45 95.1 95.2 99.6
11/02/2022 20:26:14 90.56 90.31 93.46 87.9 87.7 91.5 95.31 94.69 97.45 95.1 95.1 99.6
11/02/2022 20:26:15 87.87 90.33 93.46 87.9 87.7 91.5 91.78 94.82 97.44 95.1 95.1 99.6
11/02/2022 20:26:16 88.32 89.09 93.46 87.9 87.7 91.5 93.57 93.49 96.82 95.1 95.1 99.6
11/02/2022 20:26:17 89.31 88.99 93.46 87.9 87.7 91.5 95.18 94.49 96.82 95.1 95.1 99.6
11/02/2022 20:26:18 85.73 89.05 93.46 87.9 87.7 91.5 92.16 94.5 96.82 95.1 95.1 99.6
11/02/2022 20:26:19 86.83 87.34 93.46 87.9 87.7 91.5 92.87 93.3 96.82 95.1 95.1 99.6
11/02/2022 20:26:20 90.83 89.98 93.46 87.9 87.7 91.5 93.85 93.77 96.82 95.1 95.1 99.6
11/02/2022 20:26:21 91.01 90.62 93.46 87.9 87.7 91.5 92.21 93.48 96.82 95.1 95.1 99.6
11/02/2022 20:26:22 90.54 90.92 92.08 87.9 87.7 91.5 92.79 92.9 96.33 95.1 95.1 99.6
11/02/2022 20:26:23 91.81 91.87 91.87 88 87.7 91.5 95.82 95.41 96.33 95.1 95.1 99.6
11/02/2022 20:26:24 89.9 91.16 91.87 88 87.7 91.5 92.48 94.62 96.33 95.1 95.1 99.6
11/02/2022 20:26:25 88.81 90.33 91.87 88 87.7 91.5 91.54 93.35 95.77 95.1 95.1 99.6
11/02/2022 20:26:26 89.1 89.84 91.87 88 87.7 91.5 91.44 92.35 95.77 95.1 95.1 99.6
11/02/2022 20:26:27 90.23 90.27 91.87 88 87.7 91.5 92.11 92.32 95.77 95.1 95.1 99.6
11/02/2022 20:26:28 88.18 89.72 91.87 88 87.7 91.5 90.59 91.87 95.77 95.1 95 99.6
11/02/2022 20:26:29 89.34 89.34 91.87 88 87.7 91.5 93.18 92.6 95.77 95 95 99.6
11/02/2022 20:26:30 93.93 92.71 92.71 88.1 87.7 91.5 97.85 96.58 96.58 95.1 95 99.6
11/02/2022 20:26:31 88.07 92.67 92.71 88.1 87.7 91.5 95.23 97.21 97.21 95.1 95 99.6
11/02/2022 20:26:32 89.11 90.22 92.71 88.1 87.7 91.5 95.58 95.89 97.21 95.1 95 99.6
11/02/2022 20:26:33 88.41 89.68 92.71 88.1 87.7 91.5 96.66 96.49 97.21 95.1 95 99.6
11/02/2022 20:26:34 91.62 91.22 92.71 88.1 87.7 91.5 96.53 96.6 97.21 95.1 95 99.6
11/02/2022 20:26:35 91.45 91.58 92.71 88.2 87.7 91.5 99.3 98.5 98.5 95.1 95 99.6
11/02/2022 20:26:36 88.69 91.39 92.71 88.2 87.7 91.5 98.72 98.98 98.98 95.2 95 99.6
11/02/2022 20:26:37 89.8 90.01 92.71 88.2 87.7 91.5 96.96 98.88 98.98 95.2 95 99.6
11/02/2022 20:26:38 89.21 90.09 92.71 88.2 87.7 91.5 100.01 99.47 99.47 95.2 95 99.6
11/02/2022 20:26:39 90.23 90.23 92.71 88.2 87.7 91.5 96.47 99.47 99.47 95.2 95 99.6
11/02/2022 20:26:40 91.91 91.47 92.71 88.2 87.7 91.5 97.5 98.27 99.47 95.2 95 99.6
11/02/2022 20:26:41 91.41 92.28 92.71 88.3 87.7 91.5 99.12 98.9 99.47 95.3 95.1 99.6
11/02/2022 20:26:42 92.95 92.52 92.71 88.3 87.7 91.5 99.49 99.34 99.47 95.3 95.1 99.6
11/02/2022 20:26:43 89.77 92.17 92.71 88.3 87.7 91.5 99.44 99.62 99.62 95.3 95.1 99.6
11/02/2022 20:26:44 87.52 90.75 92.71 88.3 87.7 91.5 97.68 99.5 99.62 95.3 95.1 99.6
11/02/2022 20:26:45 91.09 90.55 92.71 88.4 87.7 91.5 99.97 99.62 99.62 95.3 95.1 99.6
11/02/2022 20:26:46 90.56 90.98 92.71 88.4 87.7 91.5 99.26 99.96 99.96 95.4 95.1 99.6
11/02/2022 20:26:47 89.11 90.49 92.71 88.4 87.7 91.5 96.93 99.24 99.96 95.4 95.1 99.6
11/02/2022 20:26:48 89.37 89.62 92.71 88.4 87.7 91.5 98.3 98.59 99.96 95.4 95.1 99.6
11/02/2022 20:26:49 88.64 89.49 92.71 88.4 87.8 91.5 97.97 98.48 99.96 95.4 95.1 99.6
11/02/2022 20:26:50 90.47 90.32 92.71 88.4 87.8 91.5 96.12 98.23 99.96 95.4 95.1 99.6
11/02/2022 20:26:51 90.5 90.59 92.71 88.5 87.8 91.5 98.6 98.03 99.96 95.4 95.1 99.6
11/02/2022 20:26:52 88.16 90.03 92.71 88.5 87.8 91.5 97.13 98.1 99.96 95.4 95.1 99.6
11/02/2022 20:26:53 87.48 89 92.71 88.5 87.8 91.5 97.76 98.67 99.96 95.5 95.1 99.6
11/02/2022 20:26:54 90.5 90.07 92.71 88.5 87.8 91.5 98.58 98.35 99.96 95.5 95.1 99.6
11/02/2022 20:26:55 89.07 89.47 92.71 88.5 87.8 91.5 98.74 98.85 99.96 95.5 95.1 99.6
11/02/2022 20:26:56 88.46 89.22 92.71 88.5 87.8 91.5 97.73 98.9 99.96 95.5 95.1 99.6
11/02/2022 20:26:57 89.05 89.22 92.71 88.5 87.8 91.5 99.91 100.22 100.22 95.5 95.2 99.6
11/02/2022 20:26:58 89.77 89.93 92.71 88.5 87.8 91.5 95.95 99.18 100.22 95.6 95.2 99.6
11/02/2022 20:26:59 90.26 90.06 92.71 88.6 87.8 91.5 98.49 98.33 100.22 95.6 95.2 99.6
11/02/2022 20:27:00 89.37 89.91 92.67 88.5 87.8 91.5 96.25 97.93 100.22 95.6 95.2 99.6
11/02/2022 20:27:01 92.96 92.06 92.52 88.6 87.8 91.5 98.83 98.35 100.22 95.6 95.2 99.6
11/02/2022 20:27:02 92.77 92.96 92.96 88.6 87.8 91.5 99.28 99.31 100.22 95.6 95.2 99.6
11/02/2022 20:27:03 89.84 92.27 92.96 88.6 87.8 91.5 97.27 98.75 100.22 95.6 95.2 99.6
11/02/2022 20:27:04 89.72 90.95 92.96 88.6 87.8 91.5 97.76 98.26 100.22 95.6 95.2 99.6
11/02/2022 20:27:05 92.56 91.99 92.96 88.7 87.8 91.5 98.56 98.59 100.22 95.7 95.2 99.6
11/02/2022 20:27:06 92.51 93.04 93.04 88.7 87.8 91.5 96.54 98.89 100.22 95.7 95.2 99.6
11/02/2022 20:27:07 90.53 91.96 93.04 88.7 87.8 91.5 98.89 98.32 100.22 95.7 95.2 99.6
11/02/2022 20:27:08 91.15 91.38 93.04 88.7 87.8 91.5 98.89 98.9 100.22 95.7 95.2 99.6
11/02/2022 20:27:09 89.53 91.21 93.04 88.7 87.8 91.5 98.83 99.74 100.22 95.7 95.2 99.6
11/02/2022 20:27:10 91.78 91.63 93.04 88.7 87.8 91.5 100.2 100.38 100.38 95.8 95.2 99.6
11/02/2022 20:27:11 90.51 91.76 93.04 88.7 87.8 91.5 99.21 99.84 100.38 95.8 95.2 99.6
11/02/2022 20:27:12 89.12 91.05 93.04 88.7 87.8 91.5 98.07 99.41 100.38 95.8 95.2 99.6
11/02/2022 20:27:13 88.73 90.04 93.04 88.8 87.9 91.5 98.18 98.51 100.38 95.8 95.2 99.6
11/02/2022 20:27:14 88.63 88.89 93.04 88.8 87.9 91.5 97.07 98.68 100.38 95.8 95.2 99.6
11/02/2022 20:27:15 93.36 93.16 93.16 88.8 87.9 91.5 99.44 98.97 100.38 95.8 95.2 99.6
11/02/2022 20:27:16 89.78 93.73 93.73 88.8 87.9 91.5 97.95 99.08 100.38 95.8 95.2 99.6
11/02/2022 20:27:17 86.91 91.16 93.73 88.8 87.9 91.5 98.35 99.43 100.38 95.8 95.2 99.6
11/02/2022 20:27:18 91.17 90.84 93.73 88.8 87.9 91.5 98.16 98.6 100.38 95.9 95.2 99.6
11/02/2022 20:27:19 88.64 90.1 93.73 88.8 87.9 91.5 97.15 98.39 100.38 95.9 95.2 99.6
11/02/2022 20:27:20 88.59 89.22 93.73 88.9 87.9 91.5 98.4 98.49 100.38 95.9 95.2 99.6
11/02/2022 20:27:21 87.6 88.92 93.73 88.9 87.9 91.5 97.51 98.19 100.38 95.9 95.3 99.6
11/02/2022 20:27:22 87.76 88.26 93.73 88.9 87.9 91.5 95.25 98.12 100.38 95.9 95.2 99.6
11/02/2022 20:27:23 85.72 87.79 93.73 88.9 87.9 91.5 97.85 97.38 100.38 95.9 95.3 99.6
11/02/2022 20:27:24 88.48 88.2 93.73 88.9 87.9 91.5 97.34 97.73 100.38 95.9 95.3 99.6
11/02/2022 20:27:25 89.31 89.17 93.73 88.9 87.9 91.5 97.17 98.12 100.38 95.9 95.3 99.6
11/02/2022 20:27:26 89.1 89.55 93.73 88.9 87.9 91.5 98.3 98.05 100.38 95.9 95.3 99.6
11/02/2022 20:27:27 90.84 90.58 93.73 88.9 87.9 91.5 99.44 99.01 100.38 96 95.3 99.6
11/02/2022 20:27:28 88.47 90.63 93.73 88.9 87.9 91.5 98.92 99.42 100.38 96 95.3 99.6
11/02/2022 20:27:29 86.08 89.16 93.73 88.9 87.9 91.5 97.7 98.94 100.38 96 95.3 99.6
11/02/2022 20:27:30 86.91 87.61 93.73 88.9 87.9 91.5 98.26 99.79 100.38 96 95.3 99.6
11/02/2022 20:27:31 90.74 89.75 93.73 88.9 87.9 91.5 99.52 98.96 100.38 96 95.3 99.6
11/02/2022 20:27:32 86.21 89.74 93.73 88.9 87.9 91.5 96.17 98.96 100.38 96 95.3 99.6
11/02/2022 20:27:33 88.69 88.59 93.73 89 87.9 91.5 99.91 99.54 100.38 96.1 95.3 99.6
11/02/2022 20:27:34 88.89 89.06 93.73 89 87.9 91.5 98.44 99.13 100.38 96.1 95.3 99.6
11/02/2022 20:27:35 87.01 88.5 93.73 89 87.9 91.5 96.3 99.04 100.38 96.1 95.3 99.6
11/02/2022 20:27:36 88.31 88.4 93.73 89 87.9 91.5 98.2 98.36 100.38 96.1 95.3 99.6
11/02/2022 20:27:37 90.58 90 93.73 89 87.9 91.5 98.18 98.42 100.38 96 95.3 99.6
11/02/2022 20:27:38 89.12 90 93.73 89 87.9 91.5 95.77 98.48 100.38 96 95.3 99.6
11/02/2022 20:27:39 89.92 90 93.73 89 87.9 91.5 99.4 98.69 100.38 96.1 95.3 99.6
11/02/2022 20:27:40 91.72 91.82 93.73 89 87.9 91.5 99.52 99.79 99.84 96.1 95.3 99.6
11/02/2022 20:27:41 86.93 90.7 93.73 89 87.9 91.5 96.83 99.38 99.79 96.1 95.3 99.6
11/02/2022 20:27:42 87.95 88.72 93.73 88.9 87.9 91.5 97.31 98 99.79 96.1 95.3 99.6
11/02/2022 20:27:43 89.86 89.76 93.73 88.9 87.9 91.5 97.93 98.22 99.79 96.1 95.3 99.6
11/02/2022 20:27:44 92.13 91.75 93.73 89 87.9 91.5 98.78 98.95 99.79 96.1 95.4 99.6
11/02/2022 20:27:45 88.23 90.84 93.73 89 87.9 91.5 98.19 98.71 99.79 96.1 95.4 99.6
11/02/2022 20:27:46 93.67 92.67 92.67 89 87.9 91.5 99.46 99.24 99.79 96.2 95.4 99.6
11/02/2022 20:27:47 92.14 92.63 92.67 89 88 91.5 99.03 99.61 99.79 96.2 95.4 99.6
11/02/2022 20:27:48 89.27 92.17 92.67 89 88 91.4 99.73 99.7 99.79 96.2 95.4 99.6
11/02/2022 20:27:49 92.42 91.79 92.67 89 88 91.4 98.8 99.72 99.79 96.2 95.4 99.6
11/02/2022 20:27:50 92.46 92.71 92.71 89.1 88 91.5 98.34 99.14 99.79 96.2 95.4 99.6
11/02/2022 20:27:51 88.19 92.04 92.71 89.1 88 91.4 95.1 98.53 99.79 96.3 95.4 99.6
11/02/2022 20:27:52 88.04 90.09 92.71 89.1 88 91.4 97.16 97.45 99.79 96.2 95.4 99.6
11/02/2022 20:27:53 86.8 88.96 92.71 89.1 88 91.4 100.16 99.48 99.79 96.2 95.4 99.6
11/02/2022 20:27:54 86.43 87.62 92.71 89.1 88 91.4 98.37 99.46 99.79 96.3 95.4 99.6
11/02/2022 20:27:55 88.25 87.81 92.71 89.1 88 91.4 98.09 98.62 99.79 96.3 95.4 99.6
11/02/2022 20:27:56 90.46 90.1 92.71 89.1 88 91.4 100.48 100.12 100.12 96.3 95.4 99.6
11/02/2022 20:27:57 87.56 89.84 92.71 89.1 88 91.4 97.01 99.88 100.12 96.3 95.4 99.6
11/02/2022 20:27:58 88.43 88.6 92.71 89.1 88 91.4 98.09 98.24 100.12 96.3 95.4 99.6
11/02/2022 20:27:59 89.42 89.38 92.71 89.1 88 91.4 99.87 100.04 100.12 96.4 95.4 99.6
11/02/2022 20:28:00 85.92 88.94 92.71 89.1 88 91.4 98.05 99.05 100.12 96.4 95.4 99.6
11/02/2022 20:28:01 84.66 87.25 92.71 89.1 88 91.4 96.82 98.42 100.12 96.4 95.4 99.6
11/02/2022 20:28:02 90.95 90.02 92.71 89.1 88 91.4 98.6 98.69 100.12 96.4 95.4 99.6
11/02/2022 20:28:03 86.54 89.97 92.71 89.1 88 91.4 97.39 98.59 100.12 96.4 95.5 99.6
11/02/2022 20:28:04 76.16 87.96 92.71 89.1 88 91.4 83.59 97.27 100.12 96.4 95.4 99.6
11/02/2022 20:28:05 85.04 85.06 92.71 89.1 88 91.4 89.29 93.39 100.12 96.4 95.4 99.6
11/02/2022 20:28:06 83.57 85.1 92.71 89.1 88 91.4 87.63 91.29 100.12 96.4 95.4 99.6
11/02/2022 20:28:07 82.92 84.09 92.71 89.1 88 91.4 90.32 90.5 100.12 96.4 95.4 99.6
11/02/2022 20:28:08 84.02 83.92 92.71 89.1 88 91.4 92.44 91.7 100.12 96.4 95.4 99.6
11/02/2022 20:28:09 82.87 84.04 92.71 89.1 88 91.4 91.88 92.27 100.12 96.4 95.4 99.6
11/02/2022 20:28:10 80.8 83.52 92.71 89.1 88 91.4 85.77 91.59 100.12 96.4 95.4 99.6
11/02/2022 20:28:11 79.96 82.14 92.71 89.1 88 91.4 85.09 88.85 100.12 96.4 95.4 99.6
11/02/2022 20:28:12 80.13 81.19 92.71 89.1 88 91.4 86.68 86.88 100.12 96.4 95.4 99.6
11/02/2022 20:28:13 81.42 81.31 92.71 89.1 88 91.4 87.7 87.49 100.12 96.4 95.4 99.6
11/02/2022 20:28:14 83.19 83.54 92.71 89.1 88 91.4 85.63 87.3 100.12 96.4 95.4 99.6
11/02/2022 20:28:15 87.96 86.88 92.71 89.1 88 91.4 89.34 88.57 100.12 96.4 95.4 99.6
11/02/2022 20:28:16 88.25 88.02 92.71 89.1 88 91.4 90.16 89.81 100.12 96.4 95.4 99.6
11/02/2022 20:28:17 90.13 89.84 92.71 89.1 88 91.4 90.92 90.71 100.12 96.3 95.4 99.6
11/02/2022 20:28:18 82.44 89.86 92.71 89 88 91.4 82.75 90.71 100.12 96.3 95.4 99.6
11/02/2022 20:28:19 84.42 86.76 92.71 89 88 91.4 95.33 93.92 100.12 96.3 95.3 99.6
11/02/2022 20:28:20 82.29 85.49 92.04 89 88 91.4 95.38 95.45 100.12 96.3 95.3 99.6
11/02/2022 20:28:21 84.52 84.35 90.1 89 88 91.4 91.69 94.8 100.12 96.3 95.3 99.6
11/02/2022 20:28:22 84.97 85.02 90.1 89 88 91.4 92.04 93.06 100.12 96.3 95.3 99.6
11/02/2022 20:28:23 83.43 85.22 90.1 89 88 91.4 92.98 94.26 100.12 96.3 95.3 99.6
11/02/2022 20:28:24 73.65 83.67 90.1 89 88 91.4 76.63 92.15 100.12 96.3 95.3 99.5
11/02/2022 20:28:25 85.7 85.18 90.1 89 88 91.4 85.28 88.1 100.12 96.3 95.3 99.5
11/02/2022 20:28:26 86.42 86.2 90.02 89 88 91.4 86.37 86.96 100.04 96.3 95.3 99.5
11/02/2022 20:28:27 89.23 88.54 90.02 89 88 91.4 97.44 95.87 100.04 96.3 95.3 99.5
11/02/2022 20:28:28 87.87 89.02 90.02 89 88 91.4 97.42 96.73 100.04 96.3 95.3 99.5
11/02/2022 20:28:29 85.21 87.89 90.02 89 88 91.4 94.21 96.72 99.05 96.3 95.3 99.5
11/02/2022 20:28:30 85.28 86.44 90.02 89 88 91.4 94.69 95.36 98.69 96.3 95.3 99.5
11/02/2022 20:28:31 82.89 85.85 90.02 89 88 91.4 95.98 95.94 98.69 96.3 95.3 99.5
11/02/2022 20:28:32 85.59 85.31 89.97 89 88 91.4 95.66 96.56 98.59 96.3 95.3 99.5
11/02/2022 20:28:33 86.8 86.62 89.86 89 88 91.4 95 95.95 97.27 96.3 95.3 99.5
11/02/2022 20:28:34 84 86.23 89.86 89 88 91.4 95.31 95.42 96.73 96.3 95.3 99.5
11/02/2022 20:28:35 88.66 88.03 89.86 89 88 91.4 94.38 95.27 96.73 96.3 95.3 99.5
11/02/2022 20:28:36 83.96 88.06 89.86 89 88 91.4 88.3 95 96.73 96.3 95.3 99.5
11/02/2022 20:28:37 86.48 86.92 89.86 89 88 91.4 85.5 91.92 96.73 96.3 95.3 99.5
11/02/2022 20:28:38 84.78 86.87 89.86 89 88 91.4 84.72 89.33 96.73 96.3 95.3 99.5
11/02/2022 20:28:39 79.54 85.72 89.86 89 88 91.4 80.56 87.09 96.73 96.3 95.3 99.5
11/02/2022 20:28:40 80.17 83.01 89.86 88.9 88 91.4 83.13 84.26 96.73 96.3 95.3 99.5
11/02/2022 20:28:41 81.85 82.13 89.86 88.9 88 91.4 83.98 84.37 96.73 96.3 95.3 99.5
11/02/2022 20:28:42 84.74 84.23 89.86 88.9 87.9 91.4 86.65 86.27 96.73 96.2 95.3 99.5
11/02/2022 20:28:43 89.13 88.75 89.86 88.9 88 91.4 89.82 89.33 96.73 96.2 95.3 99.5
11/02/2022 20:28:44 81.47 88.04 89.86 88.9 87.9 91.4 85.15 89.01 96.73 96.2 95.3 99.5
11/02/2022 20:28:45 81.6 85.15 89.86 88.9 87.9 91.4 85.34 86.96 96.73 96.2 95.3 99.5
11/02/2022 20:28:46 83.26 83.52 89.86 88.9 87.9 91.4 86 86.15 96.73 96.2 95.3 99.5
11/02/2022 20:28:47 83.21 83.91 89.86 88.9 87.9 91.4 86.09 86.61 96.73 96.2 95.3 99.5
11/02/2022 20:28:48 83.42 83.53 89.02 88.9 87.9 91.4 87.57 87.21 96.73 96.2 95.3 99.5
11/02/2022 20:28:49 83.63 84.02 89.02 88.9 87.9 91.4 86.85 87.45 96.73 96.2 95.2 99.5
11/02/2022 20:28:50 82.51 83.59 89.02 88.8 87.9 91.4 86.42 87.1 96.73 96.2 95.2 99.5
11/02/2022 20:28:51 82.47 83.34 89.02 88.8 87.9 91.4 85.52 86.7 96.73 96.1 95.2 99.5
11/02/2022 20:28:52 83.62 83.39 89.02 88.8 87.9 91.4 86.88 86.91 96.73 96.1 95.2 99.5
11/02/2022 20:28:53 82.28 83.24 89.02 88.8 87.9 91.4 86.13 86.74 96.73 96.1 95.2 99.5
11/02/2022 20:28:54 83.56 83.44 89.02 88.8 87.9 91.4 87.51 87.22 96.73 96.1 95.2 99.5
11/02/2022 20:28:55 83.74 83.98 89.02 88.8 87.9 91.4 88.19 88.16 96.73 96.1 95.2 99.5
11/02/2022 20:28:56 81.38 83.4 89.02 88.8 87.9 91.4 87.36 87.62 96.73 96.1 95.2 99.5
11/02/2022 20:28:57 83.11 83.1 89.02 88.8 87.9 91.4 88.08 88.22 96.73 96.1 95.2 99.5
11/02/2022 20:28:58 80.06 82.98 88.75 88.8 87.9 91.4 85.78 88.01 96.72 96 95.2 99.5
11/02/2022 20:28:59 86.02 84.98 88.75 88.8 87.9 91.4 91.93 90.87 96.56 96 95.2 99.5
11/02/2022 20:29:00 86.34 86.38 88.75 88.8 87.9 91.4 91.23 91.39 96.56 96 95.2 99.5
11/02/2022 20:29:01 86.76 86.81 88.75 88.8 87.9 91.4 90.13 90.99 96.56 96 95.2 99.5
11/02/2022 20:29:02 86.25 86.82 88.75 88.8 87.9 91.4 91.59 91.6 95.95 96 95.2 99.5
11/02/2022 20:29:03 86.43 86.71 88.75 88.8 87.9 91.4 92.07 91.91 95.42 96 95.2 99.5
11/02/2022 20:29:04 85.1 87.13 88.75 88.8 87.9 91.4 89.39 91.69 95.27 96 95.2 99.5
11/02/2022 20:29:05 86.58 86.26 88.75 88.8 87.9 91.4 90.41 90.5 95 96 95.2 99.5
11/02/2022 20:29:06 86.52 86.82 88.75 88.8 87.9 91.4 94.35 93.74 93.74 96 95.2 99.5
11/02/2022 20:29:07 87.64 88.21 88.75 88.8 87.9 91.4 94.85 95.29 95.29 96 95.2 99.5
11/02/2022 20:29:08 85.48 86.86 88.75 88.7 87.9 91.4 91.08 94.01 95.29 96 95.2 99.5
11/02/2022 20:29:09 89.27 88.31 88.75 88.8 87.9 91.4 94.28 93.78 95.29 96 95.2 99.5
11/02/2022 20:29:10 87.06 88.27 88.75 88.8 87.9 91.4 94.92 94.79 95.29 96 95.2 99.5
11/02/2022 20:29:11 87.56 87.97 88.75 88.8 87.9 91.4 95.22 95.43 95.43 95.9 95.2 99.5
11/02/2022 20:29:12 85.25 87.55 88.75 88.8 87.9 91.4 92.13 94.92 95.43 95.9 95.2 99.5
11/02/2022 20:29:13 82.41 85.94 88.31 88.8 87.9 91.4 89.05 93.19 95.43 95.9 95.2 99.5
11/02/2022 20:29:14 87.94 86.75 88.31 88.8 87.9 91.4 90.51 91.43 95.43 95.9 95.2 99.5
11/02/2022 20:29:15 88.28 87.86 88.31 88.8 87.9 91.4 90.83 90.9 95.43 95.9 95.2 99.5
11/02/2022 20:29:16 88.55 88.5 88.5 88.8 87.9 91.3 90.34 90.95 95.43 95.9 95.2 99.5
11/02/2022 20:29:17 89.04 88.9 88.9 88.8 87.9 91.3 91.98 91.74 95.43 95.9 95.2 99.5
11/02/2022 20:29:18 90.32 89.91 89.91 88.8 87.9 91.3 91.84 91.8 95.43 95.9 95.2 99.5
11/02/2022 20:29:19 87.83 89.91 89.91 88.8 87.9 91.3 91.53 92.04 95.43 95.9 95.1 99.5
11/02/2022 20:29:20 87.81 88.79 89.91 88.8 87.9 91.3 92.07 92.28 95.43 95.9 95.1 99.5
11/02/2022 20:29:21 90.29 89.65 89.91 88.8 87.9 91.3 92.36 92.21 95.43 95.8 95.1 99.5
11/02/2022 20:29:22 90.68 90.48 90.48 88.8 88 91.3 92.85 92.73 95.43 95.8 95.1 99.5
11/02/2022 20:29:23 90.85 90.98 90.98 88.8 88 91.3 92.71 92.96 95.43 95.8 95.1 99.5
11/02/2022 20:29:24 92.24 91.78 91.78 88.8 88 91.3 94.29 93.72 95.43 95.8 95.1 99.5
11/02/2022 20:29:25 92.03 92.15 92.15 88.9 88 91.3 94.27 94.19 95.43 95.8 95.1 99.5
11/02/2022 20:29:26 88.78 92.05 92.15 88.9 88 91.3 93.44 94.09 95.43 95.8 95.1 99.5
11/02/2022 20:29:27 90.02 90.32 92.15 88.9 88 91.3 94.64 94.66 95.43 95.8 95.1 99.5
11/02/2022 20:29:28 91.89 91.57 92.15 88.9 88 91.3 92.89 94.25 95.43 95.8 95.1 99.5
11/02/2022 20:29:29 90.59 91.74 92.15 88.9 88 91.3 92.84 93.62 95.43 95.8 95.1 99.5
11/02/2022 20:29:30 89.36 91.03 92.15 88.9 88 91.3 92.01 93.12 95.43 95.8 95.1 99.5
11/02/2022 20:29:31 89.27 89.88 92.15 88.9 88 91.3 92.12 92.48 95.43 95.7 95.1 99.5
11/02/2022 20:29:32 90.88 91.08 92.15 88.9 88 91.3 91.8 92.58 95.43 95.7 95.1 99.5
11/02/2022 20:29:33 91.74 91.52 92.15 88.9 88 91.3 93.49 93.07 95.43 95.7 95.1 99.5
11/02/2022 20:29:34 92.47 92.77 92.77 88.9 88 91.3 93.24 93.74 95.43 95.7 95.1 99.5
11/02/2022 20:29:35 91.11 92.32 92.77 88.9 88.1 91.3 93.4 94.05 95.43 95.7 95.1 99.5
11/02/2022 20:29:36 91.86 92.02 92.77 88.9 88.1 91.3 93.39 93.5 95.43 95.7 95.1 99.5
11/02/2022 20:29:37 88.6 91.58 92.77 88.9 88.1 91.3 91.22 93.19 95.43 95.7 95.1 99.5
11/02/2022 20:29:38 95.82 94.89 94.89 89 88.1 91.3 96.32 95.3 95.43 95.7 95.2 99.5
11/02/2022 20:29:39 94.17 94.24 94.89 89 88.1 91.3 95.83 95.56 95.56 95.7 95.2 99.5
11/02/2022 20:29:40 97.51 96.62 96.62 89.1 88.1 91.3 98.12 97.39 97.39 95.7 95.2 99.5
11/02/2022 20:29:41 90.69 96.65 96.65 89.1 88.1 91.3 93.58 97.4 97.4 95.7 95.2 99.5
11/02/2022 20:29:42 90.51 93.7 96.65 89.1 88.2 91.3 92.25 95.24 97.4 95.7 95.2 99.5
11/02/2022 20:29:43 92.75 92.75 96.65 89.2 88.2 91.3 94.38 94.31 97.4 95.7 95.2 99.5
11/02/2022 20:29:44 93.07 92.99 96.65 89.2 88.2 91.3 94.93 94.75 97.4 95.7 95.2 99.5
11/02/2022 20:29:45 95.9 95.39 96.65 89.2 88.2 91.3 96.08 96 97.4 95.7 95.2 99.5
11/02/2022 20:29:46 92.07 94.77 96.65 89.2 88.2 91.4 92.96 95.41 97.4 95.7 95.2 99.5
11/02/2022 20:29:47 91.57 93.37 96.65 89.2 88.2 91.4 93.03 94.08 97.4 95.7 95.2 99.5
11/02/2022 20:29:48 90.99 92.29 96.65 89.2 88.2 91.4 92.45 93.42 97.4 95.7 95.1 99.5
11/02/2022 20:29:49 92.93 93.06 96.65 89.3 88.2 91.4 94.35 94.22 97.4 95.7 95.1 99.5
11/02/2022 20:29:50 94.78 94.61 96.65 89.3 88.3 91.4 95.53 95.35 97.4 95.7 95.1 99.5
11/02/2022 20:29:51 92.37 94.09 96.65 89.3 88.3 91.4 93.6 95.06 97.4 95.7 95.1 99.5
11/02/2022 20:29:52 90.41 92.89 96.65 89.3 88.3 91.4 92.87 94.08 97.4 95.7 95.1 99.5
11/02/2022 20:29:53 90.75 91.49 96.65 89.3 88.3 91.4 93 93.57 97.4 95.7 95.1 99.5
11/02/2022 20:29:54 91.44 91.36 96.65 89.3 88.3 91.4 93.51 93.51 97.4 95.6 95.1 99.5
11/02/2022 20:29:55 90.73 91.89 96.65 89.3 88.3 91.4 91.99 93.29 97.4 95.6 95.1 99.5
11/02/2022 20:29:56 85.86 90.62 96.65 89.3 88.3 91.4 89.46 92.52 97.4 95.6 95.1 99.5
11/02/2022 20:29:57 87.8 88.18 96.65 89.3 88.3 91.4 89.68 90.6 97.4 95.6 95.1 99.5
11/02/2022 20:29:58 88.34 88.45 96.65 89.3 88.3 91.4 90.02 90.37 97.4 95.6 95.1 99.5
11/02/2022 20:29:59 87.74 88.56 96.65 89.3 88.3 91.4 89.65 90.15 97.4 95.6 95.1 99.5
11/02/2022 20:30:00 88.08 88.34 96.65 89.3 88.3 91.4 90.04 90.12 97.4 95.6 95.1 99.5
11/02/2022 20:30:01 88.28 88.5 96.65 89.3 88.3 91.4 89.76 90.19 97.4 95.6 95.1 99.4
11/02/2022 20:30:02 85.47 87.94 96.65 89.3 88.3 91.4 87.67 89.73 97.4 95.6 95.1 99.4
11/02/2022 20:30:03 85.25 86.53 96.65 89.3 88.3 91.3 88.29 88.63 97.4 95.5 95.1 99.4
11/02/2022 20:30:04 85.74 85.93 96.65 89.3 88.3 91.3 89.4 89.07 97.4 95.5 95.1 99.4
11/02/2022 20:30:05 87.27 87.87 96.65 89.3 88.3 91.3 89.02 90.03 97.4 95.5 95.1 99.4
11/02/2022 20:30:06 87.65 87.34 96.65 89.3 88.3 91.3 90.75 90.18 97.4 95.5 95.1 99.4
11/02/2022 20:30:07 89.17 88.99 96.65 89.3 88.3 91.3 92.7 92.16 97.4 95.5 95.1 99.4
11/02/2022 20:30:08 87.82 88.54 96.65 89.3 88.3 91.3 90.79 92.21 97.4 95.5 95.1 99.4
11/02/2022 20:30:09 87.92 88.28 96.65 89.3 88.3 91.3 92.26 92.28 97.4 95.5 95.1 99.4
11/02/2022 20:30:10 89.93 89.42 96.65 89.3 88.3 91.3 93.21 93.2 97.4 95.5 95.1 99.4
11/02/2022 20:30:11 91.26 90.91 95.39 89.4 88.3 91.3 92.9 93.06 96 95.4 95.1 99.4
11/02/2022 20:30:12 92.9 92.2 95.39 89.4 88.3 91.4 93.95 93.73 96 95.4 95.1 99.4
11/02/2022 20:30:13 90.06 92.79 95.39 89.4 88.3 91.4 91.02 93.74 96 95.4 95.1 99.4
11/02/2022 20:30:14 88.24 90.5 95.39 89.4 88.3 91.4 91.64 92.36 96 95.4 95.1 99.4
11/02/2022 20:30:15 91.63 91.15 94.77 89.4 88.4 91.4 93.25 92.76 95.41 95.4 95 99.4
11/02/2022 20:30:16 88.1 90.58 94.61 89.4 88.4 91.4 92.32 92.86 95.35 95.4 95 99.4
11/02/2022 20:30:17 86.8 89.26 94.61 89.4 88.4 91.4 90.82 92.47 95.35 95.4 95 99.4
11/02/2022 20:30:18 88.89 88.68 94.61 89.4 88.4 91.3 92.04 91.98 95.35 95.4 95 99.4
11/02/2022 20:30:19 88.77 88.77 94.61 89.4 88.4 91.3 91.54 91.96 95.35 95.4 95 99.4
11/02/2022 20:30:20 89.73 89.42 94.09 89.4 88.4 91.3 92.28 92.23 95.06 95.4 95 99.4
11/02/2022 20:30:21 91.54 90.91 92.89 89.4 88.4 91.3 92.95 92.82 94.08 95.4 95 99.4
11/02/2022 20:30:22 90.33 90.8 92.79 89.4 88.4 91.3 93.27 93.2 93.74 95.4 95 99.4
11/02/2022 20:30:23 88.18 90.46 92.79 89.4 88.4 91.3 92.23 93.24 93.74 95.3 95 99.4
11/02/2022 20:30:24 91.95 91.36 92.79 89.4 88.4 91.3 94.1 93.85 93.85 95.3 95 99.4
11/02/2022 20:30:25 90.79 91.42 92.79 89.4 88.4 91.3 91.98 93.68 93.85 95.3 95 99.4
11/02/2022 20:30:26 90.65 91 92.79 89.4 88.4 91.3 93 93.08 93.85 95.3 95 99.4
11/02/2022 20:30:27 87.63 90.77 92.79 89.4 88.4 91.3 90.92 92.79 93.85 95.3 95 99.4
11/02/2022 20:30:28 92.85 92.24 92.79 89.4 88.4 91.3 94.08 93.71 93.85 95.3 95 99.4
11/02/2022 20:30:29 90.08 91.99 92.79 89.4 88.4 91.3 97.92 97.96 97.96 95.3 95 99.4
11/02/2022 20:30:30 91.46 92.28 92.79 89.4 88.4 91.3 94.22 98.18 98.18 95.3 95 99.4
11/02/2022 20:30:31 96.33 95.94 95.94 89.5 88.4 91.3 96.08 96.93 98.18 95.3 95 99.4
11/02/2022 20:30:32 96.25 95.93 95.94 89.5 88.5 91.4 96.9 96.63 98.18 95.3 95 99.4
11/02/2022 20:30:33 95.36 95.83 95.94 89.6 88.5 91.4 96.36 96.61 98.18 95.3 95 99.4
11/02/2022 20:30:34 92 95.69 95.94 89.6 88.5 91.4 93.31 96.5 98.18 95.3 95 99.4
11/02/2022 20:30:35 93.35 95.02 95.94 89.6 88.5 91.4 94.2 95.57 98.18 95.3 95 99.4
11/02/2022 20:30:36 93.4 93.52 95.94 89.7 88.5 91.4 94.42 94.47 98.18 95.3 95 99.4
11/02/2022 20:30:37 93.39 93.78 95.94 89.7 88.5 91.4 94.17 94.67 98.18 95.3 95 99.4
11/02/2022 20:30:38 89.52 93.24 95.94 89.7 88.5 91.4 92.31 94.15 98.18 95.3 95 99.4
11/02/2022 20:30:39 91.85 92.06 95.94 89.7 88.5 91.3 93.09 93.26 98.18 95.3 95 99.4
11/02/2022 20:30:40 92.73 93.29 95.94 89.7 88.6 91.3 94.46 94.6 98.18 95.3 95 99.4
11/02/2022 20:30:41 94.24 94.12 95.94 89.8 88.6 91.3 95.44 95.28 98.18 95.3 95 99.4
11/02/2022 20:30:42 100.71 99.7 99.7 89.9 88.6 91.4 99.61 98.84 98.84 95.4 95 99.4
11/02/2022 20:30:43 89.32 99.21 99.7 89.9 88.6 91.4 91.11 98.45 98.84 95.4 95 99.4
11/02/2022 20:30:44 90.41 95.62 99.7 89.9 88.7 91.4 92.06 95.37 98.84 95.3 95 99.4
11/02/2022 20:30:45 91.33 93.32 99.7 89.9 88.7 91.4 92.11 93.82 98.84 95.3 95 99.4
11/02/2022 20:30:46 89.83 92.32 99.7 89.9 88.7 91.4 92.94 93.7 98.84 95.3 95 99.4
11/02/2022 20:30:47 88.67 90.79 99.7 89.9 88.7 91.3 91.81 92.65 98.84 95.3 95 99.4
11/02/2022 20:30:48 89.06 90.08 99.7 89.9 88.7 91.3 92.65 93.19 98.84 95.3 95 99.4
11/02/2022 20:30:49 88.14 89.3 99.7 89.9 88.7 91.3 91.27 92.36 98.84 95.3 95 99.4
11/02/2022 20:30:50 89.01 89.1 99.7 89.9 88.7 91.3 92.4 92.22 98.84 95.3 95 99.4
11/02/2022 20:30:51 92.05 91.04 99.7 89.9 88.7 91.3 93.65 93.21 98.84 95.3 95 99.4
11/02/2022 20:30:52 89.07 91.06 99.7 89.8 88.7 91.3 92.92 93.23 98.84 95.3 95 99.4
11/02/2022 20:30:53 84.93 89.96 99.7 89.8 88.7 91.3 89.3 93.25 98.84 95.3 95 99.4
11/02/2022 20:30:54 89.65 89.9 99.7 89.8 88.7 91.3 90.75 91.56 98.84 95.3 95 99.4
11/02/2022 20:30:55 86.79 89.6 99.7 89.8 88.7 91.3 89.38 91.31 98.84 95.3 95 99.4
11/02/2022 20:30:56 88.55 88.6 99.7 89.8 88.7 91.3 89.63 90.2 98.84 95.3 95 99.4
11/02/2022 20:30:57 84.66 88.43 99.7 89.8 88.7 91.3 87.35 89.85 98.84 95.3 95 99.4
11/02/2022 20:30:58 85.77 86.32 99.7 89.8 88.7 91.3 87.26 88.31 98.84 95.2 95 99.4
11/02/2022 20:30:59 92.87 91.06 99.7 89.8 88.7 91.3 93.9 92.3 98.84 95.3 95 99.4
11/02/2022 20:31:00 86.74 90.91 99.7 89.8 88.7 91.3 89.25 92.22 98.84 95.3 95 99.4
11/02/2022 20:31:01 88.73 89.07 99.7 89.8 88.7 91.3 90.03 90.58 98.84 95.2 94.9 99.4
11/02/2022 20:31:02 85.29 88.76 99.7 89.8 88.7 91.3 87.96 90.26 98.84 95.2 94.9 99.4
11/02/2022 20:31:03 86.75 87.31 99.7 89.8 88.7 91.3 89.94 90.03 98.84 95.2 94.9 99.4
11/02/2022 20:31:04 87.22 87.56 99.7 89.8 88.7 91.3 90.16 90.33 98.84 95.2 94.9 99.4
11/02/2022 20:31:05 91.15 89.98 99.7 89.8 88.7 91.3 92.81 91.95 98.84 95.2 94.9 99.3
11/02/2022 20:31:06 83.83 89.86 99.7 89.8 88.7 91.3 87.24 91.82 98.84 95.2 94.9 99.3
11/02/2022 20:31:07 82.01 87.05 99.7 89.8 88.7 91.3 87.1 89.61 98.84 95.2 94.9 99.3
11/02/2022 20:31:08 85.71 85.58 99.7 89.8 88.7 91.3 90.25 89.61 98.84 95.2 94.9 99.3
11/02/2022 20:31:09 88.83 88.51 99.7 89.8 88.7 91.3 91.1 90.91 98.84 95.2 94.9 99.3
11/02/2022 20:31:10 89.32 89.32 99.7 89.8 88.7 91.3 90.6 91.59 98.84 95.2 94.9 99.3
11/02/2022 20:31:11 90.43 90.49 99.7 89.8 88.7 91.3 90.29 90.85 98.84 95.2 94.9 99.3
11/02/2022 20:31:12 83.4 90.11 99.21 89.8 88.7 91.3 84.3 90.5 98.45 95.2 94.9 99.3
11/02/2022 20:31:13 80.29 87.18 95.62 89.8 88.7 91.3 82.93 87.69 95.37 95.2 94.9 99.3
11/02/2022 20:31:14 86.93 86.62 93.32 89.8 88.7 91.3 91.88 91 93.82 95.2 94.9 99.3
11/02/2022 20:31:15 84.47 86.64 92.32 89.8 88.7 91.3 90.2 91.04 93.7 95.2 94.9 99.3
11/02/2022 20:31:16 96.58 95.87 95.87 89.8 88.7 91.3 96.8 96.26 96.26 95.2 94.9 99.3
11/02/2022 20:31:17 97.71 98.4 98.4 89.9 88.8 91.3 97.79 98.53 98.53 95.2 94.9 99.3
11/02/2022 20:31:18 95.13 97.33 98.4 90 88.8 91.3 94.98 97.27 98.53 95.2 94.9 99.3
11/02/2022 20:31:19 86.91 95.09 98.4 90 88.8 91.3 88.79 95.19 98.53 95.2 94.9 99.3
11/02/2022 20:31:20 82.15 91.79 98.4 89.9 88.8 91.3 86.38 92.33 98.53 95.2 94.9 99.3
11/02/2022 20:31:21 85.26 88.31 98.4 89.9 88.8 91.3 87.96 89.62 98.53 95.2 94.9 99.3
11/02/2022 20:31:22 92.81 91.23 98.4 89.9 88.8 91.3 94.25 92.84 98.53 95.2 94.9 99.3
11/02/2022 20:31:23 90.92 92.43 98.4 89.9 88.8 91.3 92.83 93.7 98.53 95.2 94.9 99.3
11/02/2022 20:31:24 93.12 92.5 98.4 89.9 88.8 91.3 94.8 94.15 98.53 95.2 94.9 99.3
11/02/2022 20:31:25 90.36 93.09 98.4 90 88.8 91.3 91.92 94.55 98.53 95.2 94.9 99.3
11/02/2022 20:31:26 87.24 90.84 98.4 89.9 88.8 91.3 89.57 92.5 98.53 95.2 94.9 99.3
11/02/2022 20:31:27 87.34 89.14 98.4 89.9 88.8 91.3 89.01 90.96 98.53 95.2 94.9 99.3
11/02/2022 20:31:28 85.67 87.91 98.4 89.9 88.8 91.3 88.94 89.94 98.53 95.2 94.8 99.3
11/02/2022 20:31:29 85.66 86.34 98.4 89.9 88.8 91.3 88.33 89.07 98.53 95.2 94.8 99.3
11/02/2022 20:31:30 83.87 85.9 98.4 89.9 88.8 91.3 87.24 88.95 98.53 95.2 94.8 99.3
11/02/2022 20:31:31 85.58 85.52 98.4 89.9 88.8 91.3 89.51 89.48 98.53 95.1 94.8 99.3
11/02/2022 20:31:32 92.05 90.39 98.4 89.9 88.8 91.3 92.49 91.53 98.53 95.1 94.8 99.3
11/02/2022 20:31:33 91.24 91.31 98.4 89.9 88.8 91.3 92.96 92.57 98.53 95.1 94.8 99.3
11/02/2022 20:31:34 85.95 90.61 98.4 89.9 88.8 91.3 91.29 92.45 98.53 95.1 94.8 99.3
11/02/2022 20:31:35 95.17 94.24 98.4 89.9 88.8 91.3 96.02 95.16 98.53 95.1 94.8 99.3
11/02/2022 20:31:36 95.33 94.94 98.4 90 88.9 91.3 95.85 95.57 98.53 95.1 94.8 99.3
11/02/2022 20:31:37 90.67 94.95 98.4 90 88.9 91.3 92.79 95.59 98.53 95.1 94.8 99.3
11/02/2022 20:31:38 91.78 92.49 98.4 90 88.9 91.3 93.38 93.97 98.53 95 94.8 99.3
11/02/2022 20:31:39 95.54 94.92 98.4 90 88.9 91.3 96.31 95.81 98.53 95 94.8 99.3
11/02/2022 20:31:40 93.16 94.52 98.4 90 88.9 91.3 94.23 95.29 98.53 95 94.8 99.3
11/02/2022 20:31:41 88.52 93.56 98.4 90 88.9 91.3 91.09 94.65 98.53 95 94.8 99.3
11/02/2022 20:31:42 85.93 91.04 98.4 90 88.9 91.3 89.87 92.7 98.53 94.9 94.8 99.3
11/02/2022 20:31:43 86.21 88.65 98.4 90 88.9 91.3 89.85 91.22 98.53 94.9 94.8 99.3
11/02/2022 20:31:44 87.94 88.35 98.4 90 88.9 91.3 91.18 91.1 98.53 94.9 94.8 99.3
11/02/2022 20:31:45 92.93 91.78 98.4 90 88.9 91.3 94.05 93.26 98.53 94.8 94.8 99.3
11/02/2022 20:31:46 94.8 94.09 98.4 90 88.9 91.3 95.53 94.93 98.53 94.8 94.9 99.3
11/02/2022 20:31:47 90.58 94.05 97.33 90 88.9 91.3 93.95 95.04 97.27 94.8 94.9 99.3
11/02/2022 20:31:48 88.69 91.99 95.09 90 88.9 91.3 92.91 94.16 95.81 94.8 94.9 99.3
11/02/2022 20:31:49 91.77 91.49 94.95 90 88.9 91.3 93.7 93.87 95.81 94.8 94.9 99.3
11/02/2022 20:31:50 91.53 92.35 94.95 90 88.9 91.3 93.04 93.87 95.81 94.8 94.9 99.3
11/02/2022 20:31:51 89.63 91.05 94.95 90 88.9 91.3 95.48 95.19 95.81 94.7 94.9 99.3
11/02/2022 20:31:52 91.66 91.94 94.95 90 88.9 91.3 93.73 94.71 95.81 94.7 94.9 99.3
11/02/2022 20:31:53 90.15 90.8 94.95 90.1 88.9 91.3 92.35 93.84 95.81 94.7 94.9 99.3
11/02/2022 20:31:54 92.17 91.84 94.95 90.1 88.9 91.3 92.98 93.14 95.81 94.7 94.9 99.3
11/02/2022 20:31:55 87.53 91.62 94.95 90.1 88.9 91.3 90.76 93 95.81 94.6 94.8 99.3
11/02/2022 20:31:56 87.84 89.5 94.95 90.1 88.9 91.3 90.15 91.87 95.81 94.6 94.8 99.3
11/02/2022 20:31:57 89.53 90.11 94.95 90.1 88.9 91.3 91.31 91.7 95.81 94.6 94.8 99.3
11/02/2022 20:31:58 88.48 89.12 94.95 90.1 88.9 91.3 91.68 91.87 95.81 94.6 94.8 99.3
11/02/2022 20:31:59 96.48 94.93 94.95 90.1 88.9 91.3 96.76 95.34 95.81 94.6 94.8 99.3
11/02/2022 20:32:00 90.9 94.55 94.95 90.1 89 91.3 93.67 95.26 95.81 94.5 94.8 99.3
11/02/2022 20:32:01 87.91 92.4 94.95 90.1 89 91.3 93.26 94.69 95.81 94.5 94.8 99.3
11/02/2022 20:32:02 92.69 92.02 94.95 90.1 89 91.3 94.33 94.05 95.81 94.5 94.8 99.3
11/02/2022 20:32:03 90.67 92.38 94.95 90.1 89 91.3 92.72 94.27 95.81 94.5 94.8 99.3
11/02/2022 20:32:04 87.56 90.98 94.95 90.1 89 91.3 93.23 93.72 95.81 94.5 94.8 99.3
11/02/2022 20:32:05 93.66 93.44 94.95 90.1 89 91.3 94.99 95.06 95.81 94.4 94.8 99.3
11/02/2022 20:32:06 89.06 92.38 94.95 90.1 89 91.3 93.98 94.38 95.81 94.4 94.8 99.3
11/02/2022 20:32:07 88.41 90.56 94.93 90.1 89 91.3 94.66 95.23 95.81 94.4 94.8 99.3
11/02/2022 20:32:08 84.09 89.19 94.93 90.1 89 91.3 89.89 94.13 95.81 94.4 94.8 99.3
11/02/2022 20:32:09 82.33 86.58 94.93 90 89 91.3 87.97 91.78 95.34 94.3 94.8 99.3
11/02/2022 20:32:10 82.18 84.47 94.93 90 89 91.3 86.14 89.86 95.34 94.3 94.8 99.3
11/02/2022 20:32:11 88.09 87.04 94.93 90 89 91.3 91.22 90.43 95.34 94.2 94.8 99.3
11/02/2022 20:32:12 88.64 88.12 94.93 90 89 91.3 91.82 91.74 95.34 94.2 94.8 99.3
11/02/2022 20:32:13 86.98 88.16 94.93 90 89 91.3 92.24 92.2 95.34 94.2 94.8 99.3
11/02/2022 20:32:14 84.23 87.18 94.93 90 89 91.3 88.15 92.02 95.34 94.2 94.8 99.3
11/02/2022 20:32:15 92.07 90.77 94.93 90 89 91.3 92.89 92.32 95.34 94.1 94.8 99.3
11/02/2022 20:32:16 97.37 96.11 96.11 90.1 89 91.3 98.12 96.91 96.91 94.1 94.8 99.3
11/02/2022 20:32:17 92.44 96.02 96.11 90.1 89 91.3 93.81 96.75 96.91 94.1 94.8 99.2
11/02/2022 20:32:18 87.59 93.77 96.11 90.1 89 91.3 92.05 94.91 96.91 94.1 94.8 99.2
11/02/2022 20:32:19 88.48 91.06 96.11 90.1 89 91.3 93.21 93.83 96.91 94 94.8 99.2
11/02/2022 20:32:20 87.65 89.44 96.11 90.1 89 91.3 91.6 93.27 96.91 94 94.8 99.2
11/02/2022 20:32:21 85.24 88.35 96.11 90.1 89 91.3 89.18 92.31 96.91 94 94.8 99.2
11/02/2022 20:32:22 86.25 86.52 96.11 90.1 89 91.3 90.91 90.94 96.91 94 94.8 99.2
11/02/2022 20:32:23 86.72 86.84 96.11 90.1 89 91.3 89.85 90.91 96.91 93.9 94.8 99.2
11/02/2022 20:32:24 87.07 87.67 96.11 90.1 89 91.3 89.73 90.59 96.91 93.9 94.8 99.2
11/02/2022 20:32:25 88.89 88.41 96.11 90.1 89 91.3 92.31 91.67 96.91 93.9 94.8 99.2
11/02/2022 20:32:26 90.19 89.62 96.11 90.1 89 91.3 93.23 92.89 96.91 93.9 94.8 99.2
11/02/2022 20:32:27 87.8 89.41 96.11 90.1 89 91.3 94.36 94.13 96.91 93.8 94.8 99.2
11/02/2022 20:32:28 87.87 88.54 96.11 90.1 89 91.3 93 94.04 96.91 93.8 94.8 99.2
11/02/2022 20:32:29 88.94 88.98 96.11 90.1 89 91.3 94.97 95.57 96.91 93.8 94.8 99.2
11/02/2022 20:32:30 91.52 90.73 96.11 90.1 89 91.3 92.89 93.94 96.91 93.8 94.8 99.2
11/02/2022 20:32:31 85.94 90.54 96.11 90.1 89 91.3 92.15 93.32 96.91 93.7 94.8 99.2
11/02/2022 20:32:32 89.96 89.52 96.11 90.1 89 91.3 92.16 92.6 96.91 93.7 94.8 99.2
11/02/2022 20:32:33 89.39 89.58 96.11 90.1 89 91.3 92.33 92.51 96.91 93.6 94.8 99.2
11/02/2022 20:32:34 87.05 89.45 96.11 90.1 89 91.3 90.76 92.37 96.91 93.6 94.8 99.2
11/02/2022 20:32:35 84.91 88.02 96.11 90.1 89 91.3 88.48 91.26 96.91 93.6 94.8 99.2
11/02/2022 20:32:36 84.72 86.47 96.11 90.1 89 91.3 90.14 90.3 96.91 93.5 94.8 99.2
11/02/2022 20:32:37 89.72 88.9 96.11 90.1 89 91.3 91.09 91.03 96.91 93.5 94.8 99.2
11/02/2022 20:32:38 85.82 88.49 96.11 90.1 89 91.3 88.49 90.63 96.91 93.5 94.8 99.2
11/02/2022 20:32:39 89.41 88.76 96.11 90 89 91.3 92.26 91.35 96.91 93.4 94.8 99.2
11/02/2022 20:32:40 90.25 89.86 96.11 90 89 91.3 91.74 91.65 96.91 93.4 94.8 99.2
11/02/2022 20:32:41 90.44 90.59 96.11 90.1 89 91.3 92.4 92.38 96.91 93.4 94.8 99.2
11/02/2022 20:32:42 88.56 90.14 96.11 90.1 89 91.3 91.69 92.21 96.91 93.4 94.8 99.2
11/02/2022 20:32:43 88.87 89.78 96.11 90 89 91.3 92.26 92.42 96.91 93.3 94.8 99.2
11/02/2022 20:32:44 88.3 89.28 96.11 90 89 91.3 93.18 93.04 96.91 93.3 94.8 99.2
11/02/2022 20:32:45 89.35 89.5 96.11 90 89 91.2 92.83 93.08 96.91 93.3 94.8 99.2
11/02/2022 20:32:46 92.02 91.2 96.02 90 89 91.2 94.04 93.89 96.75 93.2 94.8 99.2
11/02/2022 20:32:47 90.88 91.5 93.77 90 89 91.2 92.82 94.12 95.57 93.2 94.8 99.2
11/02/2022 20:32:48 95.46 94.54 94.54 90.1 89 91.3 96 95.39 95.57 93.1 94.8 99.2
11/02/2022 20:32:49 97.56 96.6 96.6 90.1 89 91.3 98.12 97.07 97.07 93.1 94.8 99.2
11/02/2022 20:32:50 94.92 96.91 96.91 90.1 89 91.3 96.19 97.46 97.46 93.1 94.8 99.2
11/02/2022 20:32:51 93.09 95.27 96.91 90.2 89 91.3 93.86 96.39 97.46 93.1 94.8 99.2
11/02/2022 20:32:52 95.62 95.35 96.91 90.2 89.1 91.3 97.03 96.49 97.46 93.1 94.8 99.2
11/02/2022 20:32:53 96.42 96.37 96.91 90.3 89.1 91.3 97.23 97.27 97.46 93.1 94.8 99.2
11/02/2022 20:32:54 88.44 95.94 96.91 90.3 89.1 91.3 93.34 96.9 97.46 93 94.8 99.2
11/02/2022 20:32:55 94.16 93.83 96.91 90.3 89.1 91.3 96.21 95.97 97.46 93 94.8 99.2
11/02/2022 20:32:56 94.7 94.57 96.91 90.3 89.1 91.3 96.06 96.3 97.46 93 94.8 99.2
11/02/2022 20:32:57 96.5 96.13 96.91 90.4 89.1 91.3 96.62 96.74 97.46 93 94.8 99.2
11/02/2022 20:32:58 96.18 96.42 96.91 90.4 89.1 91.3 96.66 96.86 97.46 92.9 94.8 99.2
11/02/2022 20:32:59 97.22 97.21 97.21 90.5 89.2 91.3 97.8 97.67 97.67 92.9 94.8 99.2
11/02/2022 20:33:00 98.66 98.52 98.52 90.6 89.2 91.3 98.73 98.68 98.68 92.9 94.8 99.2
11/02/2022 20:33:01 95.14 98.38 98.52 90.6 89.2 91.3 95.68 98.5 98.68 92.9 94.8 99.2
11/02/2022 20:33:02 97.15 96.85 98.52 90.6 89.2 91.3 97.25 97.03 98.68 92.9 94.8 99.2
11/02/2022 20:33:03 97.58 97.51 98.52 90.7 89.3 91.3 97.98 97.89 98.68 92.9 94.8 99.2
11/02/2022 20:33:04 93.97 97.47 98.52 90.7 89.3 91.3 95.32 97.83 98.68 92.9 94.8 99.2
11/02/2022 20:33:05 92.95 95.59 98.52 90.8 89.3 91.3 94.23 96.48 98.68 92.9 94.8 99.2
11/02/2022 20:33:06 94.06 94.32 98.52 90.8 89.3 91.3 93.68 95.29 98.68 93 94.8 99.2
11/02/2022 20:33:07 92.83 94.2 98.52 90.8 89.3 91.3 92.08 94.33 98.68 93 94.8 99.2
11/02/2022 20:33:08 92.26 93.31 98.52 90.8 89.3 91.3 91.34 93.02 98.68 93 94.8 99.2
11/02/2022 20:33:09 95.53 95.25 98.52 90.9 89.3 91.3 95.39 95.14 98.68 93 94.8 99.2
11/02/2022 20:33:10 102.31 101.52 101.52 91.1 89.4 91.3 102.39 101.63 101.63 93.1 94.8 99.2
11/02/2022 20:33:11 90.28 99.86 101.52 91.1 89.4 91.3 89.79 99.87 101.63 93.1 94.8 99.2
11/02/2022 20:33:12 85.09 96.2 101.52 91.1 89.4 91.3 87.96 96.16 101.63 93.1 94.8 99.2
11/02/2022 20:33:13 90.72 92.56 101.52 91.1 89.4 91.3 93.51 93.6 101.63 93.1 94.8 99.2
11/02/2022 20:33:14 89.87 91.78 101.52 91.1 89.4 91.3 93.13 94 101.63 93.1 94.8 99.2
11/02/2022 20:33:15 88.04 90.33 101.52 91.1 89.4 91.3 92.53 93.07 101.63 93.1 94.8 99.2
11/02/2022 20:33:16 95.65 94.36 101.52 91.1 89.4 91.3 96.27 95.47 101.63 93.2 94.8 99.2
11/02/2022 20:33:17 92.99 94.42 101.52 91.1 89.4 91.3 96.14 96.19 101.63 93.2 94.8 99.2
11/02/2022 20:33:18 89.92 93.39 101.52 91.1 89.4 91.3 92.98 95.76 101.63 93.2 94.8 99.2
11/02/2022 20:33:19 88.7 91.48 101.52 91.1 89.4 91.3 92.76 94.18 101.63 93.2 94.8 99.2
11/02/2022 20:33:20 91.89 91.36 101.52 91.2 89.4 91.3 93.26 93.58 101.63 93.2 94.8 99.2
11/02/2022 20:33:21 90.17 91.65 101.52 91.2 89.4 91.3 92.25 93.58 101.63 93.2 94.8 99.2
11/02/2022 20:33:22 89.26 90.45 101.52 91.2 89.4 91.3 90.83 92.6 101.63 93.2 94.8 99.2
11/02/2022 20:33:23 88.22 89.79 101.52 91.2 89.4 91.3 89.79 91.48 101.63 93.2 94.8 99.2
11/02/2022 20:33:24 87.52 89.02 101.52 91.2 89.4 91.3 89.62 90.88 101.63 93.2 94.8 99.2
11/02/2022 20:33:25 86.17 87.75 101.52 91.2 89.4 91.3 88.23 89.65 101.63 93.2 94.8 99.1
11/02/2022 20:33:26 90.7 90.09 101.52 91.2 89.4 91.3 91.86 91.28 101.63 93.2 94.8 99.1
11/02/2022 20:33:27 89.62 90.46 101.52 91.2 89.4 91.3 91.05 91.58 101.63 93.1 94.8 99.1
11/02/2022 20:33:28 85.84 89.49 101.52 91.2 89.4 91.3 89.42 90.96 101.63 93.1 94.8 99.1
11/02/2022 20:33:29 86.97 87.74 101.52 91.2 89.4 91.3 89.71 90.16 101.63 93.1 94.8 99.1
11/02/2022 20:33:30 88.27 88.25 101.52 91.2 89.4 91.3 91.02 90.82 101.63 93.1 94.8 99.1
11/02/2022 20:33:31 85.42 87.71 101.52 91.2 89.4 91.3 88.36 90.43 101.63 93.1 94.8 99.1
11/02/2022 20:33:32 85.55 86.66 101.52 91.2 89.4 91.3 87.41 89.32 101.63 93 94.8 99.1
11/02/2022 20:33:33 83.94 86.09 101.52 91.2 89.4 91.3 86.7 88.23 101.63 93 94.8 99.1
11/02/2022 20:33:34 85.31 85.58 101.52 91.2 89.4 91.3 87.11 87.44 101.63 93 94.8 99.1
11/02/2022 20:33:35 84.26 85.44 101.52 91.2 89.4 91.3 86.75 87.61 101.63 93 94.8 99.1
11/02/2022 20:33:36 85.2 85.31 101.52 91.2 89.4 91.3 89.39 89.24 101.63 93 94.8 99.1
11/02/2022 20:33:37 89.13 88.41 101.52 91.2 89.4 91.3 93.97 93.15 101.63 93 94.8 99.1
11/02/2022 20:33:38 81.54 87.47 101.52 91.2 89.4 91.3 83.09 91.9 101.63 93 94.8 99.1
11/02/2022 20:33:39 81 84.88 101.52 91.2 89.4 91.3 82.89 88.59 101.63 93 94.8 99.1
11/02/2022 20:33:40 92.58 91.06 99.86 91.2 89.4 91.3 96.5 94.64 99.87 93 94.8 99.1
11/02/2022 20:33:41 87.85 90.47 96.2 91.2 89.4 91.3 92.47 94.55 96.19 93 94.8 99.1
11/02/2022 20:33:42 89.26 89.42 94.42 91.2 89.4 91.3 96.24 95.49 96.19 93.1 94.8 99.1
11/02/2022 20:33:43 84.17 88.99 94.42 91.2 89.4 91.3 90.78 95.16 96.19 93.1 94.8 99.1
11/02/2022 20:33:44 88.88 88.27 94.42 91.2 89.4 91.3 94.46 94.16 96.19 93.1 94.8 99.1
11/02/2022 20:33:45 85.72 88.25 94.42 91.2 89.4 91.3 91.29 94.14 96.19 93.1 94.8 99.1
11/02/2022 20:33:46 86.73 86.93 94.42 91.2 89.4 91.3 92.69 92.75 96.19 93.1 94.8 99.1
11/02/2022 20:33:47 88.37 87.94 93.39 91.2 89.4 91.3 94.13 93.83 95.76 93.1 94.8 99.1
11/02/2022 20:33:48 87.21 87.96 91.65 91.2 89.4 91.3 94.4 94.47 95.49 93.1 94.8 99.1
11/02/2022 20:33:49 85.56 87.71 91.65 91.2 89.4 91.3 91.81 94.07 95.49 93.1 94.8 99.1
11/02/2022 20:33:50 84.97 86.22 91.65 91.2 89.4 91.3 91.96 92.77 95.49 93.1 94.8 99.1
11/02/2022 20:33:51 87.8 87.05 91.06 91.3 89.4 91.3 93.1 93.48 95.49 93.2 94.8 99.1
11/02/2022 20:33:52 85.01 86.95 91.06 91.3 89.4 91.3 89.2 92.52 95.49 93.2 94.8 99.1
11/02/2022 20:33:53 86.77 86.66 91.06 91.3 89.4 91.3 93.13 92.75 95.49 93.2 94.8 99.1
11/02/2022 20:33:54 86.22 86.81 91.06 91.3 89.4 91.3 93.58 93.72 95.49 93.2 94.8 99.1
11/02/2022 20:33:55 86.69 87.91 91.06 91.3 89.4 91.3 90.45 93.26 95.49 93.2 94.8 99.1
11/02/2022 20:33:56 81.18 85.95 91.06 91.3 89.4 91.3 83.35 91.28 95.49 93.2 94.8 99.1
11/02/2022 20:33:57 87.04 86.1 91.06 91.3 89.4 91.3 92.15 91.7 95.49 93.2 94.8 99.1
11/02/2022 20:33:58 86.73 86.87 91.06 91.3 89.4 91.3 92.4 92.61 95.49 93.2 94.8 99.1
11/02/2022 20:33:59 87.09 87.07 91.06 91.3 89.4 91.3 89.84 91.78 95.49 93.2 94.8 99.1
11/02/2022 20:34:00 84.89 87.05 91.06 91.3 89.4 91.3 87.26 90.74 95.49 93.2 94.8 99.1
11/02/2022 20:34:01 90.43 89.88 91.06 91.3 89.4 91.3 93.67 93.03 95.49 93.2 94.8 99.1
11/02/2022 20:34:02 89.14 90.54 91.06 91.3 89.4 91.3 92.16 93.42 95.49 93.2 94.8 99.1
11/02/2022 20:34:03 85.8 89.06 91.06 91.3 89.4 91.3 90.51 92.33 95.49 93.2 94.8 99.1
11/02/2022 20:34:04 88.76 88.68 91.06 91.3 89.4 91.3 93.83 93.4 95.49 93.2 94.8 99.1
11/02/2022 20:34:05 88.52 89.12 91.06 91.3 89.4 91.3 92.39 93.58 95.49 93.2 94.8 99.1
11/02/2022 20:34:06 91.41 90.78 91.06 91.3 89.5 91.3 94.16 93.61 95.49 93.2 94.8 99.1
11/02/2022 20:34:07 88.7 90.84 91.06 91.3 89.5 91.3 92.12 93.59 95.49 93.2 94.8 99.1
11/02/2022 20:34:08 87.88 89.58 91.06 91.3 89.5 91.3 94.73 94.27 95.49 93.2 94.8 99.1
11/02/2022 20:34:09 88.97 89.13 91.06 91.3 89.5 91.3 95.03 94.82 95.49 93.2 94.8 99.1
11/02/2022 20:34:10 88.06 88.82 90.84 91.3 89.5 91.3 93.02 94.85 95.49 93.2 94.8 99.1
11/02/2022 20:34:11 90.55 90.45 90.84 91.3 89.5 91.3 94.74 94.59 95.49 93.2 94.8 99.1
11/02/2022 20:34:12 89.71 90.59 90.84 91.3 89.5 91.3 95.81 95.53 95.53 93.2 94.8 99.1
11/02/2022 20:34:13 87.83 89.92 90.84 91.3 89.5 91.3 93.48 95.56 95.56 93.2 94.8 99.1
11/02/2022 20:34:14 88.04 88.84 90.84 91.3 89.5 91.3 93.4 94.37 95.56 93.2 94.8 99.1
11/02/2022 20:34:15 87.22 88.43 90.84 91.3 89.5 91.3 92.31 93.83 95.56 93.2 94.8 99.1
11/02/2022 20:34:16 88.75 88.67 90.84 91.3 89.5 91.3 91.1 92.85 95.56 93.2 94.8 99.1
11/02/2022 20:34:17 88.13 88.82 90.84 91.3 89.5 91.3 91.43 91.99 95.56 93.2 94.8 99.1
11/02/2022 20:34:18 89.18 88.9 90.84 91.3 89.5 91.3 95.28 94.44 95.56 93.3 94.8 99.1
11/02/2022 20:34:19 88.52 89.1 90.84 91.3 89.5 91.3 93.67 94.91 95.56 93.3 94.8 99.1
11/02/2022 20:34:20 87.84 88.71 90.84 91.3 89.5 91.3 92.08 93.63 95.56 93.3 94.8 99.1
11/02/2022 20:34:21 89.4 89.22 90.84 91.3 89.5 91.3 93.37 93.17 95.56 93.3 94.8 99.1
11/02/2022 20:34:22 90.96 90.72 90.84 91.3 89.5 91.3 94.69 94.26 95.56 93.3 94.8 99.1
11/02/2022 20:34:23 92.85 91.97 91.97 91.3 89.5 91.3 94.06 94.44 95.56 93.3 94.8 99.1
11/02/2022 20:34:24 91.21 92.53 92.53 91.3 89.5 91.3 92.9 94.33 95.56 93.3 94.7 99.1
11/02/2022 20:34:25 92.48 92.16 92.53 91.3 89.5 91.3 92.33 93.26 95.56 93.3 94.7 99.1
11/02/2022 20:34:26 95.27 94.67 94.67 91.3 89.5 91.3 95.78 95.05 95.56 93.3 94.7 99.1
11/02/2022 20:34:27 93 94.68 94.68 91.4 89.5 91.3 93.51 95.05 95.56 93.3 94.7 99.1
11/02/2022 20:34:28 90.31 93.57 94.68 91.4 89.5 91.3 92.29 94.03 95.56 93.3 94.7 99.1
11/02/2022 20:34:29 90.02 91.69 94.68 91.4 89.5 91.3 93.43 93.39 95.56 93.3 94.7 99.1
11/02/2022 20:34:30 92.18 92.17 94.68 91.4 89.5 91.3 93.24 93.65 95.56 93.3 94.7 99.1
11/02/2022 20:34:31 89.12 91.65 94.68 91.4 89.5 91.3 93.3 93.35 95.56 93.3 94.7 99.1
11/02/2022 20:34:32 87.98 90.2 94.68 91.4 89.5 91.3 92.88 93.34 95.56 93.3 94.7 99.1
11/02/2022 20:34:33 91 90.52 94.68 91.3 89.5 91.3 94.98 94.45 95.56 93.3 94.7 99.1
11/02/2022 20:34:34 92.06 91.82 94.68 91.3 89.5 91.3 96.93 96.37 96.37 93.3 94.7 99.1
11/02/2022 20:34:35 89.48 91.33 94.68 91.3 89.5 91.3 93.24 95.95 96.37 93.3 94.7 99.1
11/02/2022 20:34:36 89.82 90.54 94.68 91.3 89.5 91.3 91.73 94.51 96.37 93.3 94.7 99.1
11/02/2022 20:34:37 94.56 93.52 94.68 91.4 89.5 91.3 95.7 94.97 96.37 93.3 94.7 99.1
11/02/2022 20:34:38 90.37 93.63 94.68 91.3 89.5 91.3 93.15 95.02 96.37 93.3 94.7 99.1
11/02/2022 20:34:39 93.55 93.17 94.68 91.3 89.5 91.3 94.91 94.68 96.37 93.3 94.7 99.1
11/02/2022 20:34:40 89.78 92.85 94.68 91.3 89.5 91.3 93.09 94.45 96.37 93.3 94.7 99.1
11/02/2022 20:34:41 88.61 91.22 94.68 91.3 89.5 91.3 91.74 93.74 96.37 93.3 94.7 99.1
11/02/2022 20:34:42 90.25 90.39 94.68 91.3 89.5 91.3 93.04 93.21 96.37 93.3 94.7 99.1
11/02/2022 20:34:43 91.97 91.62 94.68 91.3 89.5 91.3 93.88 93.76 96.37 93.3 94.7 99.1
11/02/2022 20:34:44 96.09 95.65 95.65 91.3 89.5 91.3 96.34 96.27 96.37 93.3 94.7 99.1
11/02/2022 20:34:45 96.34 95.85 95.85 91.3 89.6 91.3 96.81 96.36 96.37 93.3 94.7 99.1
11/02/2022 20:34:46 96.84 96.75 96.75 91.3 89.6 91.3 97.07 97.05 97.05 93.3 94.7 99.1
11/02/2022 20:34:47 93.62 96.28 96.75 91.3 89.6 91.3 94.55 96.63 97.05 93.3 94.7 99.1
11/02/2022 20:34:48 93.14 94.72 96.75 91.3 89.6 91.3 93.99 95.42 97.05 93.3 94.7 99.1
11/02/2022 20:34:49 90.97 94.17 96.75 91.3 89.6 91.3 93.2 94.98 97.05 93.3 94.7 99.1
11/02/2022 20:34:50 89.12 92.14 96.75 91.3 89.6 91.3 92.54 93.68 97.05 93.3 94.7 99.1
11/02/2022 20:34:51 90.16 90.66 96.75 91.3 89.6 91.3 93.11 93.3 97.05 93.3 94.7 99.1
11/02/2022 20:34:52 90.88 91.48 96.75 91.3 89.6 91.3 93.84 93.95 97.05 93.3 94.7 99.1
11/02/2022 20:34:53 89.62 90.4 96.75 91.3 89.6 91.3 94.2 94.21 97.05 93.3 94.7 99.1
11/02/2022 20:34:54 93.61 92.78 96.75 91.3 89.6 91.3 98.39 97.41 97.41 93.3 94.7 99.1
11/02/2022 20:34:55 92.75 93.72 96.75 91.3 89.6 91.3 97.59 98.41 98.41 93.4 94.7 99.1
11/02/2022 20:34:56 89.09 92.26 96.75 91.3 89.6 91.3 93.54 97.03 98.41 93.4 94.7 99.1
11/02/2022 20:34:57 92.24 92.13 96.75 91.3 89.6 91.3 93.7 95.24 98.41 93.4 94.7 99.1
11/02/2022 20:34:58 91.92 91.98 96.75 91.3 89.6 91.3 93.4 94.3 98.41 93.4 94.7 99.1
11/02/2022 20:34:59 93.69 93.65 96.75 91.4 89.7 91.3 95.24 94.95 98.41 93.4 94.7 99.1
11/02/2022 20:35:00 90.83 92.88 96.75 91.4 89.7 91.3 93.01 94.74 98.41 93.4 94.7 99.1
11/02/2022 20:35:01 90.22 91.77 96.75 91.4 89.7 91.3 93.01 93.64 98.41 93.4 94.7 99.1
11/02/2022 20:35:02 87.19 91.07 96.75 91.4 89.7 91.3 90.83 93.34 98.41 93.4 94.7 99.1
11/02/2022 20:35:03 90 89.98 96.75 91.4 89.7 91.3 92.38 92.34 98.41 93.4 94.7 99.1
11/02/2022 20:35:04 91.73 91.33 96.75 91.4 89.7 91.3 94.26 93.88 98.41 93.4 94.7 99.1
11/02/2022 20:35:05 91.63 91.72 96.75 91.4 89.7 91.3 93.62 94.03 98.41 93.4 94.7 99.1
11/02/2022 20:35:06 85.35 91.18 96.75 91.4 89.7 91.3 90.51 93.56 98.41 93.4 94.7 99.1
11/02/2022 20:35:07 78.81 88.22 96.75 91.4 89.7 91.3 84.99 91.51 98.41 93.4 94.7 99.1
11/02/2022 20:35:08 86.69 86.29 96.75 91.4 89.7 91.3 87.27 88.61 98.41 93.4 94.7 99.1
11/02/2022 20:35:09 84.07 86.2 96.75 91.4 89.7 91.3 84.62 87.87 98.41 93.4 94.7 99.1
11/02/2022 20:35:10 82.27 84.96 96.75 91.4 89.6 91.3 83.94 86.18 98.41 93.4 94.7 99.1
11/02/2022 20:35:11 83.37 83.63 96.75 91.4 89.6 91.3 86.7 86.54 98.41 93.4 94.7 99.1
11/02/2022 20:35:12 89.38 88.27 96.75 91.4 89.6 91.3 90.57 89.69 98.41 93.4 94.7 99.1
11/02/2022 20:35:13 90.44 90.18 96.75 91.4 89.6 91.3 91.53 91.23 98.41 93.4 94.6 99.1
11/02/2022 20:35:14 88.55 89.3 96.75 91.4 89.6 91.3 89.79 90.52 98.41 93.4 94.6 99.1
11/02/2022 20:35:15 90.68 90.24 96.75 91.4 89.6 91.3 91.58 91.17 98.41 93.4 94.6 99.1
11/02/2022 20:35:16 87.82 90.21 96.28 91.4 89.6 91.3 88.45 91.13 98.41 93.4 94.6 99.1
11/02/2022 20:35:17 86.81 88.64 94.72 91.4 89.6 91.3 87.11 89.45 98.41 93.4 94.6 99
11/02/2022 20:35:18 82.43 87.36 94.17 91.4 89.6 91.3 83.11 87.93 98.41 93.4 94.6 99
11/02/2022 20:35:19 86.02 86.31 93.72 91.3 89.6 91.3 87 86.93 98.41 93.4 94.6 99
11/02/2022 20:35:20 82.8 85.33 93.72 91.3 89.6 91.3 84.27 86.23 98.41 93.4 94.6 99
11/02/2022 20:35:21 85.44 85.44 93.72 91.3 89.6 91.3 86.08 86.04 98.41 93.3 94.6 99
11/02/2022 20:35:22 86.4 86.19 93.72 91.3 89.6 91.3 86.83 86.63 98.41 93.3 94.6 99
11/02/2022 20:35:23 86.06 86.49 93.72 91.3 89.6 91.3 87.06 87.21 98.41 93.3 94.6 99
11/02/2022 20:35:24 86.47 86.77 93.72 91.3 89.6 91.3 87.53 87.59 98.41 93.3 94.6 99
11/02/2022 20:35:25 86.13 86.74 93.65 91.3 89.6 91.3 87.35 87.73 97.03 93.3 94.6 99
11/02/2022 20:35:26 85.16 86.72 93.65 91.3 89.6 91.3 86.48 87.67 95.24 93.3 94.6 99
11/02/2022 20:35:27 86.17 86.43 93.65 91.3 89.6 91.3 88.06 87.79 94.95 93.3 94.6 99
11/02/2022 20:35:28 89.36 89.11 93.65 91.3 89.6 91.3 89.41 89.56 94.95 93.3 94.6 99
11/02/2022 20:35:29 86.56 87.98 92.88 91.3 89.6 91.3 87.7 88.53 94.74 93.2 94.6 99
11/02/2022 20:35:30 87.43 88.39 91.77 91.3 89.6 91.3 88.15 88.92 94.03 93.2 94.5 99
11/02/2022 20:35:31 83.85 87.16 91.72 91.2 89.6 91.3 85.43 87.97 94.03 93.2 94.5 99
11/02/2022 20:35:32 77.89 85.41 91.72 91.2 89.6 91.3 80.77 86.53 94.03 93.2 94.5 99
11/02/2022 20:35:33 82.92 83.42 91.72 91.1 89.6 91.3 88.94 88.18 94.03 93.1 94.5 99
11/02/2022 20:35:34 80.71 82.41 91.72 91.1 89.6 91.3 83.16 87.1 94.03 93.1 94.5 99
11/02/2022 20:35:35 80.48 81.82 91.18 91.1 89.6 91.3 87.2 87.22 93.56 93.1 94.5 99
11/02/2022 20:35:36 87.36 86.26 90.24 91.1 89.6 91.3 93.74 92.25 92.25 93.1 94.5 99
11/02/2022 20:35:37 85.73 86.76 90.24 91.1 89.6 91.3 91.77 92.7 92.7 93.1 94.5 99
11/02/2022 20:35:38 86.58 86.88 90.24 91.1 89.6 91.3 93.36 93.32 93.32 93.1 94.5 99
11/02/2022 20:35:39 84.09 86.21 90.24 91 89.6 91.3 90.75 93.09 93.32 93.1 94.5 99
11/02/2022 20:35:40 84.4 84.66 90.24 91 89.6 91.3 88.69 91.12 93.32 93.1 94.6 99
11/02/2022 20:35:41 87.66 86.66 90.24 91 89.6 91.3 91.96 92.19 93.32 93.1 94.6 99
11/02/2022 20:35:42 87.3 87.54 90.24 90.9 89.6 91.3 88.87 90.69 93.32 93 94.6 99
11/02/2022 20:35:43 87.42 87.46 90.24 90.9 89.6 91.3 93.1 92.79 93.32 93 94.6 99
11/02/2022 20:35:44 89.05 88.89 90.24 90.9 89.6 91.3 96.21 95.55 95.55 93 94.6 99
11/02/2022 20:35:45 88.74 89.31 90.21 90.9 89.6 91.3 94.74 95.49 95.55 93 94.6 99
11/02/2022 20:35:46 87.41 88.95 89.31 90.8 89.6 91.3 92.78 95.16 95.55 93 94.6 99
11/02/2022 20:35:47 87.27 88.23 89.31 90.8 89.6 91.3 89.75 93.58 95.55 93 94.6 99
11/02/2022 20:35:48 88.8 88.7 89.31 90.8 89.6 91.3 90.89 91.67 95.55 93 94.6 99
11/02/2022 20:35:49 84.84 88.63 89.31 90.8 89.6 91.3 86.81 91.22 95.55 93 94.6 99
11/02/2022 20:35:50 88.75 88.55 89.31 90.8 89.6 91.3 93.74 92.93 95.55 93 94.6 99
11/02/2022 20:35:51 87.7 88.63 89.31 90.8 89.6 91.3 92.67 93.01 95.55 93 94.6 99
11/02/2022 20:35:52 88.81 89.19 89.31 90.8 89.6 91.3 95.06 94.45 95.55 93 94.6 99
11/02/2022 20:35:53 86.24 88.17 89.31 90.8 89.6 91.3 92.58 94.33 95.55 93 94.6 99
11/02/2022 20:35:54 86.79 87.37 89.31 90.8 89.6 91.3 91.26 93.63 95.55 93 94.6 99
11/02/2022 20:35:55 84.53 86.72 89.31 90.8 89.6 91.3 85.4 91.96 95.55 93 94.6 99
11/02/2022 20:35:56 84.99 85.87 89.31 90.8 89.6 91.3 85.75 89.11 95.55 93 94.6 99
11/02/2022 20:35:57 87.05 86.9 89.31 90.8 89.6 91.3 93.14 92.07 95.55 93 94.6 99
11/02/2022 20:35:58 88.12 88.2 89.31 90.8 89.6 91.3 93.54 93.49 95.55 93.1 94.6 99
11/02/2022 20:35:59 83.7 87.41 89.31 90.8 89.6 91.3 88.12 92.72 95.55 93 94.6 99
11/02/2022 20:36:00 85.13 86.3 89.31 90.8 89.6 91.3 86.76 90.58 95.55 93 94.6 99
11/02/2022 20:36:01 86.47 86.33 89.31 90.8 89.6 91.3 90.84 90.24 95.55 93 94.6 99
11/02/2022 20:36:02 88.31 87.7 89.31 90.8 89.6 91.3 91.48 91.32 95.55 93.1 94.6 99
11/02/2022 20:36:03 92.7 91.86 91.86 90.8 89.6 91.3 94.62 93.95 95.55 93.1 94.6 99
11/02/2022 20:36:04 92.81 92.89 92.89 90.8 89.6 91.3 94.06 94.3 95.55 93.1 94.6 99
11/02/2022 20:36:05 93.9 94 94 90.8 89.7 91.3 95.03 95.08 95.55 93.1 94.6 99
11/02/2022 20:36:06 94.47 94.53 94.53 90.9 89.7 91.3 95.79 95.7 95.7 93.1 94.6 99
11/02/2022 20:36:07 93.14 95.03 95.03 90.9 89.7 91.3 94.95 96.29 96.29 93.1 94.6 99
11/02/2022 20:36:08 91.86 93.3 95.03 90.9 89.7 91.3 94.46 95.03 96.29 93.1 94.6 99
11/02/2022 20:36:09 89.28 92.65 95.03 90.9 89.7 91.3 94.65 95.65 96.29 93.2 94.6 99
11/02/2022 20:36:10 89.71 90.71 95.03 90.9 89.7 91.3 93.11 94.31 96.29 93.2 94.6 99
11/02/2022 20:36:11 90.13 90.34 95.03 90.9 89.7 91.3 94.96 94.84 96.29 93.2 94.6 99
11/02/2022 20:36:12 90.66 90.82 95.03 90.9 89.7 91.3 95.66 95.66 96.29 93.2 94.6 99
11/02/2022 20:36:13 89.24 90.53 95.03 90.9 89.7 91.3 93.88 95.57 96.29 93.2 94.6 99
11/02/2022 20:36:14 101.77 100.82 100.82 91.1 89.8 91.3 100.27 99.57 99.57 93.3 94.6 99
11/02/2022 20:36:15 86.71 100.33 100.82 91.1 89.8 91.3 92.04 99.1 99.57 93.3 94.6 99
11/02/2022 20:36:16 83.72 96.35 100.82 91.1 89.8 91.3 88.97 96.07 99.57 93.3 94.6 99
11/02/2022 20:36:17 88.89 92.47 100.82 91 89.8 91.3 90.7 92.88 99.57 93.2 94.6 99
11/02/2022 20:36:18 95.47 95.38 100.82 91 89.8 91.3 96.24 94.84 99.57 93.2 94.6 99
11/02/2022 20:36:19 91.08 93.15 100.82 91 89.8 91.3 94.58 94.92 99.57 93.2 94.6 99
11/02/2022 20:36:20 88.22 92.16 100.82 91 89.8 91.3 92.41 94.8 99.57 93.2 94.6 99
11/02/2022 20:36:21 88.75 90.16 100.82 91 89.8 91.3 92.58 93.64 99.57 93.3 94.6 99
11/02/2022 20:36:22 88.48 89.68 100.82 91 89.8 91.3 91.14 93.06 99.57 93.2 94.6 99
11/02/2022 20:36:23 89.49 89.37 100.82 91 89.8 91.3 90.92 91.9 99.57 93.2 94.6 99
11/02/2022 20:36:24 88.36 89.47 100.82 91 89.8 91.3 90.35 91.38 99.57 93.2 94.6 99
11/02/2022 20:36:25 92.46 91.7 100.82 91 89.8 91.3 94.18 93.42 99.57 93.2 94.6 99
11/02/2022 20:36:26 91.13 91.37 100.82 91 89.8 91.3 92.8 93.09 99.57 93.2 94.6 99
11/02/2022 20:36:27 90.89 91.38 100.82 91 89.8 91.3 93.26 93.31 99.57 93.3 94.6 99
11/02/2022 20:36:28 91.7 91.89 100.82 91 89.8 91.3 92.85 93.61 99.57 93.3 94.6 99
11/02/2022 20:36:29 89.45 91.44 100.82 91 89.8 91.3 90.75 92.82 99.57 93.3 94.6 99
11/02/2022 20:36:30 89.5 90.76 100.82 91 89.8 91.3 91.93 92.15 99.57 93.3 94.6 99
11/02/2022 20:36:31 89.02 89.86 100.82 91 89.8 91.3 91.33 91.96 99.57 93.3 94.6 99
11/02/2022 20:36:32 90.72 90.45 100.82 91 89.8 91.3 93.25 92.67 99.57 93.3 94.6 99
11/02/2022 20:36:33 91.03 91.12 100.82 91 89.8 91.3 92.08 92.94 99.57 93.3 94.6 99
11/02/2022 20:36:34 90.78 90.89 100.82 91 89.9 91.3 92.69 92.56 99.57 93.3 94.6 99
11/02/2022 20:36:35 88.98 91.08 100.82 91 89.9 91.3 92.26 92.79 99.57 93.3 94.6 99
11/02/2022 20:36:36 90.05 90.13 100.82 91 89.9 91.3 94.06 93.97 99.57 93.3 94.6 99
11/02/2022 20:36:37 92 91.57 100.82 91 89.9 91.3 93.78 94.03 99.57 93.3 94.6 99
11/02/2022 20:36:38 91.44 92.21 100.82 91 89.9 91.3 93.5 94.13 99.57 93.3 94.6 99
11/02/2022 20:36:39 89.91 91.6 100.82 91 89.9 91.3 93.76 94.03 99.57 93.2 94.6 99
11/02/2022 20:36:40 91.01 91.04 100.82 90.9 89.9 91.3 92.93 93.75 99.57 93.2 94.6 99
11/02/2022 20:36:41 91.81 91.64 100.82 91 89.9 91.3 94.05 93.87 99.57 93.2 94.6 99
11/02/2022 20:36:42 88.48 91.53 100.82 91 89.9 91.3 92.74 93.89 99.57 93.3 94.6 99
11/02/2022 20:36:43 90.18 90.37 100.82 91 89.9 91.3 92.52 93.17 99.57 93.3 94.6 99
11/02/2022 20:36:44 90.9 90.75 100.33 91 89.9 91.3 92.46 92.88 99.1 93.3 94.6 99
11/02/2022 20:36:45 87.44 90.65 96.35 91 89.9 91.3 90.66 92.72 96.07 93.3 94.6 99
11/02/2022 20:36:46 95.47 93.94 95.38 91 89.9 91.3 96.35 95.07 95.07 93.3 94.6 99
11/02/2022 20:36:47 94.65 95.19 95.38 91 89.9 91.3 95.66 96 96 93.3 94.6 99
11/02/2022 20:36:48 89.86 94.14 95.19 91 89.9 91.3 92.55 95.27 96 93.3 94.6 98.9
11/02/2022 20:36:49 92.73 92.64 95.19 91 89.9 91.3 94.31 94.2 96 93.3 94.6 98.9
11/02/2022 20:36:50 92.04 93.03 95.19 91 89.9 91.3 93.07 94.31 96 93.3 94.6 98.9
11/02/2022 20:36:51 89.74 92.03 95.19 91 90 91.3 92.57 93.3 96 93.3 94.6 98.9
11/02/2022 20:36:52 91.1 91.29 95.19 91 90 91.3 93.2 93.45 96 93.3 94.6 98.9
11/02/2022 20:36:53 91.06 91.21 95.19 91 90 91.3 92.44 92.93 96 93.3 94.6 98.9
11/02/2022 20:36:54 89.62 91.46 95.19 91 90 91.3 92.88 93 96 93.3 94.6 98.9
11/02/2022 20:36:55 95.33 94.16 95.19 91 90 91.3 96.92 95.79 96 93.3 94.6 98.9
11/02/2022 20:36:56 93.58 93.88 95.19 91 90 91.3 94.84 95.77 96 93.3 94.6 98.9
11/02/2022 20:36:57 93.56 94.29 95.19 91.1 90 91.3 94.39 95.45 96 93.3 94.6 98.9
11/02/2022 20:36:58 87.53 93.35 95.19 91.1 90 91.3 91.42 94.48 96 93.3 94.6 98.9
11/02/2022 20:36:59 89.53 90.7 95.19 91 90 91.3 91.89 92.99 96 93.3 94.6 98.9
11/02/2022 20:37:00 90.75 90.58 95.19 91 90 91.3 91.6 92.34 96 93.3 94.6 98.9
11/02/2022 20:37:01 90.17 90.66 95.19 91 90 91.3 92.08 92.23 96 93.3 94.6 98.9
11/02/2022 20:37:02 88.78 90.36 95.19 91 90 91.3 91.6 92.07 96 93.3 94.6 98.9
11/02/2022 20:37:03 88.12 89.3 95.19 91 90 91.3 92.07 92.13 96 93.3 94.6 98.9
11/02/2022 20:37:04 88.82 88.92 95.19 91 90 91.3 93.15 92.78 96 93.3 94.6 98.9
11/02/2022 20:37:05 89.75 89.58 95.19 91 90 91.3 92.66 93.12 96 93.3 94.6 98.9
11/02/2022 20:37:06 92.99 92.29 95.19 91 90 91.3 96.27 95.35 96 93.3 94.6 98.9
11/02/2022 20:37:07 91.97 92.33 95.19 91 90 91.3 94.46 95.4 96 93.3 94.6 98.9
11/02/2022 20:37:08 88.52 92.16 95.19 91 90 91.3 91.73 94.66 96 93.3 94.6 98.9
11/02/2022 20:37:09 91.58 91.37 95.19 91 90 91.3 93.53 93.47 96 93.3 94.6 98.9
11/02/2022 20:37:10 90.1 91.67 95.19 91 90 91.3 93.32 93.5 96 93.3 94.6 98.9
11/02/2022 20:37:11 92.55 92.31 95.19 91.1 90 91.3 94.3 94.28 96 93.3 94.6 98.9
11/02/2022 20:37:12 90.4 92.15 95.19 91.1 90 91.3 92.45 94.04 96 93.3 94.6 98.9
11/02/2022 20:37:13 90.09 90.94 95.19 91.1 90 91.3 93.23 93.26 96 93.3 94.6 98.9
11/02/2022 20:37:14 89.96 90.63 95.19 91.1 90 91.3 93.21 93.31 96 93.3 94.6 98.9
11/02/2022 20:37:15 92.3 91.78 95.19 91.1 90.1 91.3 92.94 93.66 96 93.3 94.6 98.9
11/02/2022 20:37:16 87.54 91.71 95.19 91 90.1 91.3 87.9 92.97 96 93.3 94.5 98.9
11/02/2022 20:37:17 90.81 90.49 94.29 91 90.1 91.3 91.22 91.06 95.79 93.3 94.5 98.9
11/02/2022 20:37:18 94.16 93.25 94.29 91 90.1 91.3 94.18 93.38 95.79 93.3 94.5 98.9
11/02/2022 20:37:19 93.8 93.7 94.29 91.1 90.1 91.3 94.29 94.07 95.79 93.3 94.5 98.9
11/02/2022 20:37:20 95.52 95.1 95.1 91.1 90.1 91.3 95.95 95.51 95.79 93.3 94.5 98.9
11/02/2022 20:37:21 94.49 95.27 95.27 91.1 90.1 91.3 95.39 95.83 95.83 93.3 94.5 98.9
11/02/2022 20:37:22 92.6 94.6 95.27 91.1 90.1 91.3 92.89 95.28 95.83 93.3 94.5 98.9
11/02/2022 20:37:23 92.19 93.52 95.27 91.1 90.1 91.3 92.45 94.01 95.83 93.3 94.5 98.9
11/02/2022 20:37:24 84.63 92.58 95.27 91.1 90.1 91.3 88.23 92.96 95.83 93.3 94.5 98.9
11/02/2022 20:37:25 91.97 91.46 95.27 91.1 90.1 91.3 91.92 91.76 95.83 93.3 94.5 98.9
11/02/2022 20:37:26 90.92 91.4 95.27 91.2 90.1 91.3 90.49 91.54 95.83 93.3 94.5 98.9
11/02/2022 20:37:27 90.73 91.08 95.27 91.2 90.1 91.3 90.33 90.91 95.83 93.3 94.5 98.9
11/02/2022 20:37:28 90.76 91.36 95.27 91.2 90.1 91.3 92.15 91.95 95.83 93.3 94.5 98.9
11/02/2022 20:37:29 87.43 90.72 95.27 91.2 90.1 91.3 90.34 91.47 95.83 93.3 94.5 98.9
11/02/2022 20:37:30 85.19 88.92 95.27 91.1 90.1 91.3 87.84 90.73 95.83 93.3 94.5 98.9
11/02/2022 20:37:31 86.88 87.08 95.27 91.2 90.1 91.3 90.03 90.04 95.83 93.3 94.5 98.9
11/02/2022 20:37:32 85.5 87.06 95.27 91.1 90.1 91.3 92.19 91.44 95.83 93.3 94.5 98.9
11/02/2022 20:37:33 89.18 88.43 95.27 91.1 90.1 91.3 92.18 92.29 95.83 93.3 94.5 98.9
11/02/2022 20:37:34 84.77 88.01 95.27 91.1 90.1 91.3 88.27 91.58 95.83 93.3 94.5 98.9
11/02/2022 20:37:35 83.45 86.21 95.27 91.1 90.1 91.3 85.26 89.62 95.83 93.3 94.5 98.9
11/02/2022 20:37:36 90.24 89.17 95.27 91.1 90.1 91.3 91.65 90.84 95.83 93.3 94.5 98.9
11/02/2022 20:37:37 88.09 88.74 95.27 91.1 90.1 91.3 90.02 90.51 95.83 93.3 94.5 98.9
11/02/2022 20:37:38 85.89 88.46 95.27 91.1 90.1 91.3 88.47 90.37 95.83 93.3 94.5 98.9
11/02/2022 20:37:39 85.97 87.18 95.27 91.1 90.1 91.3 87.14 89.21 95.83 93.3 94.5 98.9
11/02/2022 20:37:40 82.64 86.5 95.27 91.1 90.1 91.3 85.31 88.13 95.83 93.2 94.4 98.9
11/02/2022 20:37:41 79.63 84.16 95.27 91.1 90.1 91.3 83.38 86.47 95.83 93.2 94.4 98.9
11/02/2022 20:37:42 80.84 82.11 95.27 91.1 90.1 91.3 85.97 86.03 95.83 93.2 94.4 98.9
11/02/2022 20:37:43 81.05 82.78 95.27 91.1 90.1 91.3 88.99 89.43 95.83 93.2 94.4 98.9
11/02/2022 20:37:44 77.46 80.68 95.27 91.1 90.1 91.3 88.01 88.3 95.83 93.2 94.4 98.9
11/02/2022 20:37:45 80.13 80.18 95.27 91.1 90.1 91.3 86.9 88.41 95.83 93.2 94.4 98.9
11/02/2022 20:37:46 80 80.66 95.27 91.1 90.1 91.3 85.49 87.7 95.83 93.2 94.4 98.9
11/02/2022 20:37:47 80.18 80.35 95.27 91.1 90.1 91.3 81.23 86.03 95.83 93.2 94.4 98.9
11/02/2022 20:37:48 78.26 79.91 95.27 91 90.1 91.3 79.9 83.72 95.83 93.2 94.4 98.9
11/02/2022 20:37:49 83.82 83.32 95.27 91 90.1 91.3 90.44 89.65 95.83 93.1 94.4 98.9
11/02/2022 20:37:50 88.09 87.05 95.27 90.9 90.1 91.3 91.54 91.07 95.83 93.1 94.4 98.9
11/02/2022 20:37:51 90.27 89.54 94.6 90.9 90.1 91.3 93.9 93 95.28 93.1 94.4 98.9
11/02/2022 20:37:52 89.23 89.53 93.52 90.9 90.1 91.3 90.61 93.01 94.01 93.1 94.4 98.9
11/02/2022 20:37:53 87.86 89.49 92.58 90.8 90.1 91.3 88.67 91.56 93.01 93 94.4 98.9
11/02/2022 20:37:54 86.27 88.44 91.46 90.8 90.1 91.3 87.57 89.86 93.01 93 94.4 98.9
11/02/2022 20:37:55 84.78 87.26 91.4 90.8 90.1 91.3 89.19 89.3 93.01 93 94.4 98.9
11/02/2022 20:37:56 88.69 87.84 91.36 90.8 90.1 91.3 91.69 90.91 93.01 93 94.4 98.9
11/02/2022 20:37:57 87.07 87.95 91.36 90.7 90.1 91.3 91.63 91.51 93.01 93 94.4 98.9
11/02/2022 20:37:58 90.83 90.3 90.72 90.7 90.1 91.3 92.97 93.1 93.1 92.9 94.4 98.9
11/02/2022 20:37:59 86.16 89.43 90.3 90.6 90.1 91.3 91.5 92.18 93.1 92.9 94.4 98.9
11/02/2022 20:38:00 87.08 87.95 90.3 90.6 90.1 91.3 92.11 92.52 93.1 92.9 94.4 98.9
11/02/2022 20:38:01 88.1 88.06 90.3 90.5 90.1 91.3 95.73 94.78 94.78 92.9 94.4 98.9
11/02/2022 20:38:02 86.62 88.19 90.3 90.5 90.1 91.3 92.7 95.1 95.1 92.8 94.4 98.9
11/02/2022 20:38:03 87.63 88.14 90.3 90.4 90.1 91.3 94.6 94.18 95.1 92.8 94.4 98.9
11/02/2022 20:38:04 88.36 88.06 90.3 90.4 90.1 91.3 95.76 95.49 95.49 92.8 94.4 98.9
11/02/2022 20:38:05 84.73 87.77 90.3 90.3 90.1 91.3 88.74 94.93 95.49 92.8 94.4 98.9
11/02/2022 20:38:06 85.88 86.64 90.3 90.3 90.1 91.3 92.08 92.67 95.49 92.8 94.4 98.9
11/02/2022 20:38:07 85.69 85.99 90.3 90.3 90.1 91.3 93.27 93.48 95.49 92.8 94.4 98.9
11/02/2022 20:38:08 84.78 85.94 90.3 90.3 90.1 91.3 87.46 92.77 95.49 92.8 94.4 98.9
11/02/2022 20:38:09 88.48 87.69 90.3 90.2 90.1 91.3 90.56 90.89 95.49 92.8 94.4 98.9
11/02/2022 20:38:10 93.26 92.36 92.36 90 90.1 91.3 94.1 93.41 95.49 92.7 94.4 98.9
11/02/2022 20:38:11 92.25 92.51 92.51 90 90.1 91.3 94.36 94.02 95.49 92.7 94.4 98.9
11/02/2022 20:38:12 89.37 92.26 92.51 90 90.1 91.3 93.95 94.26 95.49 92.7 94.4 98.9
11/02/2022 20:38:13 88.08 90.51 92.51 90 90.1 91.3 92.09 93.9 95.49 92.7 94.4 98.9
11/02/2022 20:38:14 87.44 89.28 92.51 90 90.1 91.3 91.24 92.83 95.49 92.7 94.4 98.9
11/02/2022 20:38:15 82.24 88.22 92.51 90 90.1 91.3 88.54 92.02 95.49 92.7 94.4 98.9
11/02/2022 20:38:16 90.96 90.08 92.51 90 90.1 91.3 93.4 92.62 95.49 92.6 94.4 98.9
11/02/2022 20:38:17 92.2 91.6 92.51 90 90.1 91.3 93.12 93.13 95.49 92.6 94.4 98.9
11/02/2022 20:38:18 88.51 91.41 92.51 90 90.1 91.3 93.29 93.45 95.49 92.6 94.4 98.9
11/02/2022 20:38:19 87.1 89.87 92.51 90 90.1 91.3 91.05 93.06 95.49 92.6 94.4 98.9
11/02/2022 20:38:20 87.85 88.24 92.51 90 90.1 91.3 93.7 93.24 95.49 92.6 94.4 98.9
11/02/2022 20:38:21 87.91 88.27 92.51 90 90.1 91.3 93.69 93.52 95.49 92.6 94.4 98.9
11/02/2022 20:38:22 87.43 88.45 92.51 90 90.1 91.3 94.58 94.45 95.49 92.6 94.4 98.9
11/02/2022 20:38:23 86.71 87.4 92.51 89.9 90.1 91.3 91.21 94.08 95.49 92.7 94.3 98.9
11/02/2022 20:38:24 87.87 88.02 92.51 89.9 90.1 91.3 95.12 94.5 95.49 92.7 94.3 98.8
11/02/2022 20:38:25 85.78 87.78 92.51 89.9 90.1 91.3 92.61 94.79 95.49 92.7 94.3 98.8
11/02/2022 20:38:26 92.9 91.98 92.51 90 90.1 91.3 93.58 93.73 95.49 92.7 94.3 98.8
11/02/2022 20:38:27 85.06 91.88 92.51 89.9 90.1 91.3 90.77 93.6 95.49 92.7 94.3 98.8
11/02/2022 20:38:28 85.34 88.83 92.51 89.9 90.1 91.3 90.18 91.87 95.49 92.7 94.3 98.8
11/02/2022 20:38:29 84.23 87.38 92.51 89.9 90.1 91.3 86.37 91.06 95.49 92.7 94.3 98.8
11/02/2022 20:38:30 88.67 88.15 92.51 89.9 90.1 91.3 92.05 91.11 95.49 92.7 94.3 98.8
11/02/2022 20:38:31 90.77 90.34 92.51 90 90.1 91.3 93.32 92.85 95.49 92.7 94.3 98.8
11/02/2022 20:38:32 90 90.18 92.51 90 90.1 91.3 93.3 93.1 95.49 92.7 94.3 98.8
11/02/2022 20:38:33 88.5 90.32 92.51 90 90.1 91.3 92.9 93.39 95.49 92.7 94.3 98.8
11/02/2022 20:38:34 86.35 89.15 92.51 90 90.1 91.3 91.66 92.94 94.93 92.7 94.3 98.8
11/02/2022 20:38:35 92.08 91.11 92.51 90 90.2 91.3 93.6 93.27 94.79 92.7 94.3 98.8
11/02/2022 20:38:36 89.27 91.05 92.51 90 90.2 91.3 91.59 93.2 94.79 92.7 94.3 98.8
11/02/2022 20:38:37 90.2 90.21 92.51 90 90.2 91.3 92.26 92.5 94.79 92.7 94.3 98.8
11/02/2022 20:38:38 90.95 90.99 92.51 90 90.2 91.3 92.24 92.4 94.79 92.8 94.3 98.8
11/02/2022 20:38:39 92.38 91.77 92.51 90 90.2 91.3 92.29 92.54 94.79 92.8 94.3 98.8
11/02/2022 20:38:40 91.56 91.89 92.51 90 90.2 91.3 92.02 92.34 94.79 92.7 94.3 98.8
11/02/2022 20:38:41 87.03 91.68 92.26 90 90.2 91.3 90.66 92.25 94.79 92.7 94.3 98.8
11/02/2022 20:38:42 86.24 89.2 91.98 90 90.2 91.3 88.87 91.16 94.79 92.7 94.3 98.8
11/02/2022 20:38:43 87.22 87.99 91.98 90 90.2 91.3 91.34 91.46 94.79 92.7 94.3 98.8
11/02/2022 20:38:44 90.28 89.78 91.98 90 90.2 91.3 92.65 92.36 94.79 92.7 94.3 98.8
11/02/2022 20:38:45 88.05 89.52 91.98 90 90.2 91.3 92.96 92.94 94.79 92.7 94.3 98.8
11/02/2022 20:38:46 89.53 89.77 91.98 90.1 90.2 91.3 92.05 92.9 94.79 92.7 94.3 98.8
11/02/2022 20:38:47 93.06 92.21 92.21 90.1 90.2 91.3 96.38 95.53 95.53 92.7 94.3 98.8
11/02/2022 20:38:48 90.79 92.21 92.21 90.1 90.2 91.3 93.46 95.28 95.53 92.7 94.3 98.8
11/02/2022 20:38:49 90.69 91.51 92.21 90.1 90.2 91.3 92.89 94.28 95.53 92.7 94.3 98.8
11/02/2022 20:38:50 89.55 90.68 92.21 90.1 90.2 91.3 93.55 93.9 95.53 92.7 94.3 98.8
11/02/2022 20:38:51 91.46 91.57 92.21 90.1 90.2 91.3 94.03 94.13 95.53 92.7 94.3 98.8
11/02/2022 20:38:52 92.55 92.25 92.25 90.1 90.2 91.3 93.86 94.25 95.53 92.7 94.3 98.8
11/02/2022 20:38:53 93.03 92.99 92.99 90.2 90.2 91.3 92.93 93.98 95.53 92.7 94.3 98.8
11/02/2022 20:38:54 90.5 92.6 92.99 90.2 90.2 91.3 90.22 93.11 95.53 92.7 94.3 98.8
11/02/2022 20:38:55 91.49 91.52 92.99 90.2 90.2 91.3 90.8 91.57 95.53 92.7 94.3 98.8
11/02/2022 20:38:56 87.54 91.56 92.99 90.2 90.2 91.3 88.59 91.14 95.53 92.7 94.3 98.8
11/02/2022 20:38:57 89.83 90.17 92.99 90.2 90.2 91.3 92.8 92.35 95.53 92.7 94.3 98.8
11/02/2022 20:38:58 93.37 92.95 92.99 90.2 90.2 91.3 94.05 93.79 95.53 92.7 94.3 98.8
11/02/2022 20:38:59 95.03 94.57 94.57 90.2 90.2 91.3 95.27 94.91 95.53 92.8 94.3 98.8
11/02/2022 20:39:00 93.85 94.94 94.94 90.3 90.2 91.3 95.39 95.87 95.87 92.8 94.3 98.8
11/02/2022 20:39:01 89.52 94.12 94.94 90.3 90.2 91.3 93.5 95.21 95.87 92.8 94.3 98.8
11/02/2022 20:39:02 92.85 92.78 94.94 90.3 90.2 91.3 93.7 94.2 95.87 92.8 94.3 98.8
11/02/2022 20:39:03 90.61 92.95 94.94 90.3 90.2 91.3 93.26 94.3 95.87 92.8 94.2 98.8
11/02/2022 20:39:04 95.84 95.01 95.01 90.3 90.3 91.3 97 96.21 96.21 92.8 94.3 98.8
11/02/2022 20:39:05 92.09 95.08 95.08 90.4 90.3 91.3 95.34 96.22 96.22 92.8 94.3 98.8
11/02/2022 20:39:06 95.57 95.33 95.33 90.4 90.3 91.3 95.83 96.37 96.37 92.8 94.3 98.8
11/02/2022 20:39:07 90.25 94.36 95.33 90.4 90.3 91.2 91.8 95.48 96.37 92.8 94.2 98.8
11/02/2022 20:39:08 90.1 92.29 95.33 90.4 90.3 91.2 93.77 93.98 96.37 92.8 94.2 98.8
11/02/2022 20:39:09 87.66 90.98 95.33 90.4 90.3 91.2 90.44 93.81 96.37 92.8 94.2 98.8
11/02/2022 20:39:10 83.66 89.14 95.33 90.4 90.3 91.2 88.55 92.02 96.37 92.8 94.2 98.8
11/02/2022 20:39:11 88.95 88.4 95.33 90.4 90.3 91.2 91.5 91.05 96.37 92.8 94.2 98.8
11/02/2022 20:39:12 92.55 91.66 95.33 90.4 90.3 91.2 93.75 93.1 96.37 92.8 94.2 98.8
11/02/2022 20:39:13 91.38 91.48 95.33 90.4 90.3 91.2 93.74 93.66 96.37 92.8 94.2 98.8
11/02/2022 20:39:14 91.36 91.79 95.33 90.4 90.3 91.2 94.43 94.23 96.37 92.8 94.2 98.8
11/02/2022 20:39:15 93.3 93.29 95.33 90.4 90.3 91.2 94.42 94.64 96.37 92.8 94.2 98.8
11/02/2022 20:39:16 96.54 95.84 95.84 90.5 90.3 91.2 97.03 96.49 96.49 92.8 94.2 98.8
11/02/2022 20:39:17 93.45 95.76 95.84 90.5 90.3 91.2 94.32 96.42 96.49 92.8 94.2 98.8
11/02/2022 20:39:18 93.08 94.84 95.84 90.5 90.3 91.2 93.74 95.52 96.49 92.8 94.2 98.8
11/02/2022 20:39:19 93.52 93.93 95.84 90.5 90.3 91.2 94.56 94.68 96.49 92.8 94.2 98.8
11/02/2022 20:39:20 95.31 95.1 95.84 90.6 90.3 91.2 95.34 95.24 96.49 92.8 94.2 98.8
11/02/2022 20:39:21 92.43 95.19 95.84 90.6 90.4 91.2 92.81 95.25 96.49 92.8 94.2 98.8
11/02/2022 20:39:22 90.53 93.35 95.84 90.6 90.4 91.2 90.5 93.68 96.49 92.8 94.2 98.8
11/02/2022 20:39:23 92.16 92.71 95.84 90.6 90.4 91.2 92.4 92.66 96.49 92.8 94.2 98.8
11/02/2022 20:39:24 88.43 92.14 95.84 90.6 90.4 91.2 90.3 92.49 96.49 92.8 94.2 98.8
11/02/2022 20:39:25 86.12 90.11 95.84 90.6 90.4 91.2 87.52 91.17 96.49 92.8 94.2 98.8
11/02/2022 20:39:26 84.32 87.99 95.84 90.5 90.4 91.2 86.59 89.18 96.49 92.8 94.2 98.8
11/02/2022 20:39:27 87.93 87.61 95.84 90.5 90.4 91.2 90.29 89.54 96.49 92.8 94.2 98.8
11/02/2022 20:39:28 92.14 91.42 95.84 90.5 90.4 91.2 92.98 92.28 96.49 92.8 94.2 98.8
11/02/2022 20:39:29 87.94 90.86 95.84 90.5 90.4 91.2 90.07 91.98 96.49 92.8 94.2 98.8
11/02/2022 20:39:30 91.56 91.06 95.84 90.5 90.4 91.2 92.43 92.22 96.49 92.8 94.1 98.8
11/02/2022 20:39:31 87.42 90.71 95.84 90.5 90.4 91.2 89.32 91.79 96.49 92.8 94.1 98.8
11/02/2022 20:39:32 88.76 89 95.84 90.5 90.4 91.2 91.45 91.11 96.49 92.8 94.1 98.8
11/02/2022 20:39:33 85.98 88.78 95.84 90.5 90.4 91.2 91.23 91.9 96.49 92.7 94.1 98.8
11/02/2022 20:39:34 87.01 87.43 95.84 90.5 90.4 91.2 91.58 91.47 96.49 92.7 94.1 98.8
11/02/2022 20:39:35 89.77 89.01 95.84 90.5 90.4 91.2 92.65 92.36 96.49 92.7 94.1 98.8
11/02/2022 20:39:36 88.82 89.05 95.84 90.5 90.4 91.2 92.86 92.65 96.49 92.7 94.1 98.8
11/02/2022 20:39:37 88.52 89.18 95.84 90.4 90.4 91.2 93.63 93.27 96.49 92.7 94.1 98.8
11/02/2022 20:39:38 87.11 88.47 95.84 90.4 90.4 91.2 92.71 93.93 96.49 92.7 94.1 98.8
11/02/2022 20:39:39 84.96 87.58 95.84 90.4 90.4 91.2 88.94 92.48 96.49 92.7 94.1 98.8
11/02/2022 20:39:40 84.22 85.88 95.84 90.4 90.4 91.2 86.94 90.48 96.49 92.7 94.1 98.8
11/02/2022 20:39:41 84 85 95.84 90.4 90.4 91.2 88.13 89.11 96.49 92.7 94.1 98.8
11/02/2022 20:39:42 82.58 84.4 95.84 90.4 90.3 91.2 87.84 89.14 96.49 92.7 94.1 98.8
11/02/2022 20:39:43 91.11 89.36 95.84 90.4 90.4 91.2 93.25 91.94 96.49 92.6 94.1 98.8
11/02/2022 20:39:44 86.9 89.36 95.84 90.3 90.3 91.2 90.03 91.74 96.49 92.6 94.1 98.8
11/02/2022 20:39:45 89.91 89.87 95.84 90.3 90.3 91.2 92 91.92 96.49 92.6 94.1 98.8
11/02/2022 20:39:46 91.19 90.99 95.76 90.2 90.3 91.2 94.95 94.28 96.42 92.6 94.1 98.8
11/02/2022 20:39:47 92.73 92.19 95.19 90.2 90.4 91.2 94.89 94.8 95.52 92.6 94.1 98.8
11/02/2022 20:39:48 87.28 91.99 95.19 90.2 90.4 91.2 92.21 94.93 95.25 92.6 94.1 98.8
11/02/2022 20:39:49 84.82 89.45 95.19 90.2 90.3 91.2 88.68 92.99 95.25 92.6 94.1 98.7
11/02/2022 20:39:50 85.53 87.08 95.19 90.2 90.3 91.2 89.47 90.69 95.25 92.6 94.1 98.7
11/02/2022 20:39:51 84.25 86.03 93.35 90.2 90.3 91.1 88.32 89.88 94.93 92.5 94.1 98.7
11/02/2022 20:39:52 88.31 87.87 92.71 90.2 90.3 91.1 93.59 92.95 94.93 92.5 94 98.7
11/02/2022 20:39:53 87.97 88.41 92.19 90.2 90.3 91.1 93.8 93.9 94.93 92.5 94 98.7
11/02/2022 20:39:54 87.16 87.79 92.19 90.1 90.3 91.1 91.44 93.18 94.93 92.5 94 98.7
11/02/2022 20:39:55 90.12 89.37 92.19 90.1 90.3 91.1 95.85 95.06 95.06 92.5 94 98.7
11/02/2022 20:39:56 87.52 89.44 92.19 90.1 90.3 91.1 93.17 94.73 95.06 92.5 94 98.7
11/02/2022 20:39:57 86.39 88.05 92.19 90.1 90.3 91.1 95.35 94.97 95.06 92.5 94 98.7
11/02/2022 20:39:58 85.04 87.36 92.19 90.1 90.3 91.1 90.19 94.98 95.06 92.5 94 98.7
11/02/2022 20:39:59 83.13 85.93 92.19 90.1 90.3 91.1 87.02 92.37 95.06 92.5 94 98.7
11/02/2022 20:40:00 84.45 84.63 92.19 90 90.3 91.1 87.72 89.91 95.06 92.4 94 98.7
11/02/2022 20:40:01 86.42 86 92.19 90 90.3 91.1 87.91 88.74 95.06 92.4 94 98.7
11/02/2022 20:40:02 90.85 89.83 92.19 90 90.3 91.1 92.92 91.88 95.06 92.4 94 98.7
11/02/2022 20:40:03 88.7 89.77 92.19 90 90.3 91.1 92.65 92.39 95.06 92.4 94 98.7
11/02/2022 20:40:04 88.36 89.22 92.19 90 90.3 91.1 92.14 92.87 95.06 92.4 94 98.7
11/02/2022 20:40:05 92.53 92.17 92.19 90 90.3 91.1 93.9 93.57 95.06 92.4 94 98.7
11/02/2022 20:40:06 90.07 90.82 92.19 90 90.3 91.1 93.96 94.14 95.06 92.4 94 98.7
11/02/2022 20:40:07 89.09 90.5 92.19 90.1 90.3 91.1 94.05 93.88 95.06 92.5 94 98.7
11/02/2022 20:40:08 86.55 89.67 92.19 90.1 90.3 91.1 92.16 94.22 95.06 92.5 94 98.7
11/02/2022 20:40:09 87.94 88.15 92.19 90.1 90.3 91.1 92.34 92.9 95.06 92.5 94 98.7
11/02/2022 20:40:10 88.95 89.02 92.19 90.1 90.3 91.1 94.11 93.97 95.06 92.5 94 98.7
11/02/2022 20:40:11 84.8 88.48 92.19 90.1 90.3 91.1 88.75 93.42 95.06 92.5 94 98.7
11/02/2022 20:40:12 89.91 89.11 92.19 90.1 90.4 91.1 94.44 93.78 95.06 92.5 94 98.7
11/02/2022 20:40:13 87.61 89.1 92.19 90.1 90.3 91.1 94.2 94.55 95.06 92.5 94 98.7
11/02/2022 20:40:14 87.94 88.23 92.19 90.1 90.3 91.1 94.7 94.89 95.06 92.5 94 98.7
11/02/2022 20:40:15 88.09 88.52 92.19 90.1 90.3 91.1 94.91 95.15 95.15 92.6 94 98.7
11/02/2022 20:40:16 87.04 88.04 92.19 90.1 90.3 91.1 94.18 95.17 95.17 92.6 94 98.7
11/02/2022 20:40:17 87.55 87.9 92.17 90.1 90.3 91.1 95.48 95.46 95.46 92.6 94 98.7
11/02/2022 20:40:18 85.69 87.45 92.17 90.1 90.3 91.1 88.65 95.03 95.46 92.6 93.9 98.7
11/02/2022 20:40:19 82.37 86.29 92.17 90.1 90.3 91.1 86.86 92.12 95.46 92.6 93.9 98.7
11/02/2022 20:40:20 84.25 84.44 92.17 90.1 90.3 91.1 88.55 89.68 95.46 92.6 93.9 98.7
11/02/2022 20:40:21 87.02 86.73 92.17 90.1 90.3 91.1 90.48 90.37 95.46 92.6 93.9 98.7
11/02/2022 20:40:22 92.26 91.09 92.17 90.1 90.3 91.1 93.59 92.78 95.46 92.6 93.9 98.7
11/02/2022 20:40:23 95.35 94.67 94.67 90.1 90.3 91.1 95.45 95.01 95.46 92.7 93.9 98.7
11/02/2022 20:40:24 96.62 96.93 96.93 90.2 90.4 91.1 97.27 97.39 97.39 92.7 93.9 98.7
11/02/2022 20:40:25 101.23 101.13 101.13 90.4 90.4 91.1 100.95 100.95 100.95 92.8 93.9 98.7
11/02/2022 20:40:26 93.04 99.04 101.13 90.4 90.4 91.1 94.73 99 100.95 92.8 93.9 98.7
11/02/2022 20:40:27 91.58 96.07 101.13 90.4 90.4 91.1 93.95 96.66 100.95 92.8 93.9 98.7
11/02/2022 20:40:28 95.82 95.83 101.13 90.4 90.4 91.1 96.07 96.15 100.95 92.8 93.9 98.7
11/02/2022 20:40:29 93.71 96.26 101.13 90.5 90.4 91.1 95.23 96.45 100.95 92.9 93.9 98.7
11/02/2022 20:40:30 96.75 96.59 101.13 90.5 90.5 91.1 97.06 97.03 100.95 92.9 93.9 98.7
11/02/2022 20:40:31 89.36 95.77 101.13 90.5 90.5 91.1 93.34 96.37 100.95 92.9 93.9 98.7
11/02/2022 20:40:32 91.88 93.35 101.13 90.5 90.5 91.1 94.17 95.13 100.95 92.9 93.9 98.7
11/02/2022 20:40:33 95.59 95.59 101.13 90.6 90.5 91.1 96.3 96.05 100.95 92.9 93.9 98.7
11/02/2022 20:40:34 95.96 95.54 101.13 90.6 90.5 91.1 97.19 96.71 100.95 93 94 98.7
11/02/2022 20:40:35 96.28 96.54 101.13 90.7 90.5 91.1 97.17 97.4 100.95 93 94 98.7
11/02/2022 20:40:36 99.05 98.88 101.13 90.8 90.5 91.1 98.68 98.86 100.95 93.1 94 98.7
11/02/2022 20:40:37 93.16 97.6 101.13 90.8 90.6 91.1 95.5 97.72 100.95 93.1 94 98.7
11/02/2022 20:40:38 94.71 95.66 101.13 90.8 90.6 91.1 96.62 96.98 100.95 93.1 94 98.7
11/02/2022 20:40:39 102.13 100.67 101.13 91 90.6 91.1 101.84 100.67 100.95 93.2 94 98.7
11/02/2022 20:40:40 96.9 100.56 101.13 91.1 90.6 91.1 97.09 100.56 100.95 93.2 94 98.7
11/02/2022 20:40:41 97.44 98.46 101.13 91.1 90.7 91.1 97.45 98.53 100.95 93.2 94 98.7
11/02/2022 20:40:42 98.36 98.72 101.13 91.2 90.7 91.1 97.58 98.44 100.95 93.3 94 98.7
11/02/2022 20:40:43 102.12 101.78 101.78 91.4 90.8 91.2 101.97 101.59 101.59 93.4 94 98.7
11/02/2022 20:40:44 99.45 102.9 102.9 91.4 90.8 91.2 99.91 102.81 102.81 93.4 94.1 98.7
11/02/2022 20:40:45 92.92 99.75 102.9 91.5 90.8 91.2 93.72 99.9 102.81 93.4 94 98.7
11/02/2022 20:40:46 92.28 96.79 102.9 91.5 90.8 91.2 93.44 97.1 102.81 93.4 94 98.7
11/02/2022 20:40:47 96.07 95.8 102.9 91.5 90.8 91.2 96.81 96.44 102.81 93.4 94.1 98.7
11/02/2022 20:40:48 92.1 95.58 102.9 91.5 90.8 91.2 94.51 96.31 102.81 93.4 94 98.7
11/02/2022 20:40:49 93.33 93.96 102.9 91.5 90.8 91.2 94.54 95.31 102.81 93.5 94.1 98.7
11/02/2022 20:40:50 90.27 93.25 102.9 91.5 90.8 91.2 92.59 94.69 102.81 93.5 94 98.7
11/02/2022 20:40:51 87.62 91.72 102.9 91.5 90.8 91.2 92.4 93.51 102.81 93.5 94 98.7
11/02/2022 20:40:52 90.61 90.68 102.9 91.5 90.8 91.2 93.47 93.72 102.81 93.4 94 98.7
11/02/2022 20:40:53 87.95 90.03 102.9 91.5 90.8 91.2 92.14 93.1 102.81 93.4 94 98.7
11/02/2022 20:40:54 87.72 89 102.9 91.5 90.8 91.2 92.4 92.8 102.81 93.4 94 98.7
11/02/2022 20:40:55 86.35 88 102.9 91.5 90.8 91.2 91.22 92.5 102.81 93.5 94 98.7
11/02/2022 20:40:56 95.91 94.86 102.9 91.6 90.8 91.2 95.69 95.09 102.81 93.5 94 98.7
11/02/2022 20:40:57 92.18 94.64 102.9 91.6 90.8 91.2 93.09 94.98 102.81 93.5 94 98.7
11/02/2022 20:40:58 87.19 92.69 102.9 91.6 90.8 91.2 90.29 93.34 102.81 93.5 94 98.7
11/02/2022 20:40:59 92.7 92.1 102.9 91.6 90.8 91.2 93.39 92.9 102.81 93.5 94 98.7
11/02/2022 20:41:00 92.04 92.03 102.9 91.6 90.8 91.2 92.56 92.84 102.81 93.5 94 98.7
11/02/2022 20:41:01 92.83 92.69 102.9 91.6 90.8 91.2 93.47 93.25 102.81 93.5 94 98.7
11/02/2022 20:41:02 92.89 93.11 102.9 91.6 90.8 91.2 93.85 93.97 102.81 93.5 94 98.7
11/02/2022 20:41:03 90.21 92.92 102.9 91.6 90.8 91.2 91.72 93.78 102.81 93.5 94 98.7
11/02/2022 20:41:04 102.28 100.91 102.9 91.8 90.9 91.2 101.57 100.35 102.81 93.6 94.1 98.7
11/02/2022 20:41:05 94.68 100.78 102.9 91.8 90.9 91.2 95.06 100.24 102.81 93.6 94.1 98.7
11/02/2022 20:41:06 95.06 98.15 102.9 91.8 90.9 91.2 95.98 97.83 102.81 93.6 94.1 98.7
11/02/2022 20:41:07 93.14 96.28 102.9 91.8 90.9 91.2 94.64 96.63 102.81 93.6 94.1 98.7
11/02/2022 20:41:08 85.27 94.55 102.9 91.8 90.9 91.2 89.01 95.39 102.81 93.6 94.1 98.7
11/02/2022 20:41:09 90.01 91.07 102.9 91.8 90.9 91.2 92.76 92.89 102.81 93.5 94.1 98.7
11/02/2022 20:41:10 90.92 91.41 102.9 91.8 90.9 91.2 92.71 93.31 102.81 93.5 94.1 98.7
11/02/2022 20:41:11 94.81 93.81 102.9 91.8 90.9 91.2 95.11 94.5 102.81 93.5 94.1 98.7
11/02/2022 20:41:12 92.71 93.94 102.9 91.8 90.9 91.2 93.72 94.64 102.81 93.5 94.1 98.7
11/02/2022 20:41:13 93.34 93.61 102.9 91.8 90.9 91.2 94.72 94.74 102.81 93.5 94.1 98.7
11/02/2022 20:41:14 91.48 93.05 100.91 91.7 90.9 91.2 92.97 94.22 100.35 93.5 94.1 98.7
11/02/2022 20:41:15 92.18 92.82 100.91 91.7 90.9 91.2 93.26 94.03 100.35 93.5 94.1 98.7
11/02/2022 20:41:16 89.75 92.03 100.91 91.7 90.9 91.2 91.29 93.13 100.35 93.5 94.1 98.7
11/02/2022 20:41:17 90.28 90.85 100.91 91.7 90.9 91.2 91.52 92 100.35 93.5 94.1 98.7
11/02/2022 20:41:18 94.68 94.07 100.91 91.7 90.9 91.2 95.5 94.75 100.35 93.5 94.1 98.7
11/02/2022 20:41:19 92.37 94.94 100.91 91.7 90.9 91.2 93.94 95.69 100.35 93.5 94.1 98.7
11/02/2022 20:41:20 95.61 95.08 100.91 91.7 91 91.2 96.07 95.61 100.35 93.5 94.1 98.7
11/02/2022 20:41:21 92.51 94.92 100.91 91.7 91 91.2 94.14 95.55 100.35 93.5 94.1 98.7
11/02/2022 20:41:22 88.48 93.72 100.91 91.7 91 91.2 92.09 94.78 100.35 93.5 94.1 98.7
11/02/2022 20:41:23 92.35 92.35 100.91 91.8 91 91.1 94.28 94.1 100.35 93.5 94.1 98.7
11/02/2022 20:41:24 92.83 92.68 100.91 91.8 91 91.1 94.27 94.2 100.35 93.5 94.1 98.7
11/02/2022 20:41:25 94.58 94.17 100.91 91.8 91 91.1 95.47 95.07 100.35 93.5 94.1 98.7
11/02/2022 20:41:26 90.32 93.64 100.91 91.8 91 91.1 94.06 95.31 100.35 93.5 94.1 98.7
11/02/2022 20:41:27 91.06 91.84 100.91 91.8 91 91.1 92.48 94.2 100.35 93.5 94.1 98.7
11/02/2022 20:41:28 94.17 93.95 100.91 91.8 91 91.1 94.53 94.49 100.35 93.5 94.1 98.7
11/02/2022 20:41:29 92.8 94.1 100.91 91.8 91 91.1 94.49 94.71 100.35 93.6 94.1 98.7
11/02/2022 20:41:30 91.63 92.37 100.91 91.8 91 91.1 92.85 94.04 100.35 93.6 94.1 98.7
11/02/2022 20:41:31 97.22 96.6 100.91 91.8 91 91.1 96.79 96.28 100.35 93.6 94.1 98.7
11/02/2022 20:41:32 98.07 97.63 100.91 91.9 91 91.2 98.25 97.62 100.35 93.6 94.1 98.7
11/02/2022 20:41:33 96.85 97.53 100.91 91.9 91 91.2 97.24 97.79 100.35 93.6 94.1 98.7
11/02/2022 20:41:34 101.07 99.92 100.78 92 91.1 91.2 101.01 100.02 100.24 93.7 94.1 98.7
11/02/2022 20:41:35 91.77 99.9 99.92 92 91.1 91.2 92.74 99.87 100.02 93.7 94.1 98.7
11/02/2022 20:41:36 102.95 102.21 102.21 92.2 91.1 91.2 101.82 101.21 101.21 93.8 94.1 98.7
11/02/2022 20:41:37 95.29 102.17 102.21 92.2 91.2 91.2 94.7 101.17 101.21 93.8 94.1 98.7
11/02/2022 20:41:38 81.43 98.93 102.21 92.2 91.2 91.2 83.34 98.02 101.21 93.8 94.1 98.7
11/02/2022 20:41:39 81.03 94.82 102.21 92.2 91.2 91.2 83.2 94.03 101.21 93.8 94.1 98.7
11/02/2022 20:41:40 83.43 90.84 102.21 92.2 91.1 91.2 87.82 90.45 101.21 93.7 94.1 98.7
11/02/2022 20:41:41 80.17 87.61 102.21 92.2 91.1 91.2 82.6 88.61 101.21 93.7 94 98.7
11/02/2022 20:41:42 81.5 84.37 102.21 92.2 91.1 91.2 91.51 90.44 101.21 93.7 94 98.7
11/02/2022 20:41:43 80 83.09 102.21 92.2 91.1 91.2 87.87 90.46 101.21 93.7 94 98.6
11/02/2022 20:41:44 78.37 81.54 102.21 92.2 91.1 91.2 83.62 88.83 101.21 93.7 94 98.6
11/02/2022 20:41:45 86.23 85.01 102.21 92.2 91.1 91.2 86.95 87.15 101.21 93.7 94 98.6
11/02/2022 20:41:46 79.16 84.64 102.21 92.1 91.1 91.2 85.38 86.68 101.21 93.7 94 98.6
11/02/2022 20:41:47 80.42 82.21 102.21 92.1 91.1 91.2 82.99 86.16 101.21 93.7 94 98.6
11/02/2022 20:41:48 83.51 82.87 102.21 92.1 91.1 91.2 87.43 86.79 101.21 93.7 94 98.6
11/02/2022 20:41:49 87.92 87.19 102.21 92.1 91.1 91.1 90.88 90.18 101.21 93.6 93.9 98.6
11/02/2022 20:41:50 89.1 88.84 102.21 92.1 91.1 91.1 91.57 91.26 101.21 93.6 93.9 98.6
11/02/2022 20:41:51 87.85 88.99 102.21 92.1 91.1 91.1 90.36 91.37 101.21 93.6 93.9 98.6
11/02/2022 20:41:52 85.51 88.45 102.21 92.1 91.1 91.1 90.18 90.94 101.21 93.6 93.9 98.6
11/02/2022 20:41:53 86.51 86.67 102.21 92.1 91.1 91.1 91.25 91.02 101.21 93.6 93.9 98.6
11/02/2022 20:41:54 85.68 86.7 102.21 92.1 91.1 91.1 89.2 90.93 101.21 93.6 93.9 98.6
11/02/2022 20:41:55 86.7 86.62 102.21 92 91.1 91.1 94.25 93.16 101.21 93.6 93.9 98.6
11/02/2022 20:41:56 87.26 87.25 102.21 92 91.1 91.1 90.89 93.07 101.21 93.6 93.9 98.6
11/02/2022 20:41:57 89.43 88.81 102.21 92 91.1 91.1 92.46 92.5 101.21 93.6 93.9 98.6
11/02/2022 20:41:58 89.46 89.4 102.21 92 91.1 91.1 94.58 94.22 101.21 93.6 93.9 98.6
11/02/2022 20:41:59 88.3 89.13 102.21 92 91.1 91.1 91.01 94.24 101.21 93.6 93.8 98.6
11/02/2022 20:42:00 86.76 88.71 102.21 92 91.1 91.1 87.31 92.28 101.21 93.6 93.8 98.6
11/02/2022 20:42:01 86.48 88.17 102.21 92 91.1 91.1 87.23 89.92 101.21 93.6 93.8 98.6
11/02/2022 20:42:02 87.26 87.38 102.21 92 91.1 91.1 88.45 88.7 101.21 93.6 93.8 98.6
11/02/2022 20:42:03 89.44 89.06 102.21 92 91.1 91.1 94.21 93.22 101.21 93.6 93.8 98.6
11/02/2022 20:42:04 90.85 90.3 102.21 92 91.1 91.1 96.01 95.36 101.21 93.6 93.8 98.6
11/02/2022 20:42:05 87.46 90.18 102.21 92 91.1 91.1 90.85 95.34 101.21 93.6 93.8 98.6
11/02/2022 20:42:06 87.74 89.37 102.17 92 91.1 91.1 92.26 92.88 101.17 93.6 93.8 98.6
11/02/2022 20:42:07 85.34 87.6 98.93 92 91.1 91.1 86.57 92.61 98.02 93.6 93.8 98.6
11/02/2022 20:42:08 83.47 86.48 94.82 92 91.1 91.1 84.95 89.86 95.36 93.6 93.8 98.6
11/02/2022 20:42:09 86.94 86.38 90.84 92 91.1 91.1 88.35 88.25 95.36 93.5 93.7 98.6
11/02/2022 20:42:10 88.64 87.98 90.3 92 91.1 91.1 93.52 92.44 95.36 93.5 93.7 98.6
11/02/2022 20:42:11 90.14 89.43 90.3 91.9 91.1 91.1 93.89 93.64 95.36 93.5 93.7 98.6
11/02/2022 20:42:12 88.52 89.63 90.3 91.9 91.1 91.1 95.26 94.67 95.36 93.6 93.7 98.6
11/02/2022 20:42:13 87.73 89.43 90.3 91.9 91.1 91.1 92.02 94.51 95.36 93.5 93.7 98.6
11/02/2022 20:42:14 87.62 88.24 90.3 91.9 91.1 91.1 89.38 92.9 95.36 93.5 93.7 98.6
11/02/2022 20:42:15 84.32 87.59 90.3 91.9 91.1 91.1 87.44 90.99 95.36 93.5 93.7 98.6
11/02/2022 20:42:16 86.28 86.45 90.3 91.9 91.1 91.1 88.58 89.13 95.36 93.5 93.7 98.6
11/02/2022 20:42:17 88.82 88.32 90.3 91.9 91.1 91.1 93.19 92.21 95.36 93.5 93.6 98.6
11/02/2022 20:42:18 87.99 88.67 90.3 91.9 91.1 91.1 93.2 93.05 95.36 93.5 93.6 98.6
11/02/2022 20:42:19 102.84 101.74 101.74 92 91.1 91.1 102.11 101.22 101.22 93.6 93.7 98.6
11/02/2022 20:42:20 95.01 101.17 101.74 92 91.1 91.1 95.52 100.53 101.22 93.6 93.7 98.6
11/02/2022 20:42:21 85.58 97.55 101.74 92 91.1 91.1 90.27 97.49 101.22 93.6 93.6 98.6
11/02/2022 20:42:22 86.45 93.8 101.74 92 91.1 91.1 90.88 94.57 101.22 93.6 93.6 98.6
11/02/2022 20:42:23 86.13 90.75 101.74 92 91.1 91.1 91.18 92.61 101.22 93.6 93.6 98.6
11/02/2022 20:42:24 86.37 88.64 101.74 92 91.1 91.1 93.55 93.05 101.22 93.6 93.6 98.6
11/02/2022 20:42:25 88.96 88.72 101.74 92 91.1 91.1 95.13 94.89 101.22 93.6 93.6 98.6
11/02/2022 20:42:26 87.48 89.03 101.74 92 91.1 91.1 92.6 95.08 101.22 93.6 93.6 98.6
11/02/2022 20:42:27 88.67 89.22 101.74 92 91.1 91.1 90.08 93.41 101.22 93.6 93.6 98.6
11/02/2022 20:42:28 84 87.97 101.74 92 91.1 91.1 86.01 91.32 101.22 93.6 93.6 98.6
11/02/2022 20:42:29 85.02 85.84 101.74 92 91.1 91.1 97.35 95.97 101.22 93.6 93.6 98.6
11/02/2022 20:42:30 91.82 90.21 101.74 92 91.1 91.1 97.46 97.26 101.22 93.7 93.6 98.6
11/02/2022 20:42:31 89.15 91.02 101.74 92 91.1 91.1 92.97 96.86 101.22 93.7 93.6 98.6
11/02/2022 20:42:32 92.64 92.64 101.74 92 91.1 91.1 97.02 97.1 101.22 93.7 93.6 98.6
11/02/2022 20:42:33 90.29 91.31 101.74 92 91.1 91.1 94.47 96.07 101.22 93.7 93.5 98.6
11/02/2022 20:42:34 89 91.24 101.74 92 91.1 91.1 92.11 95.85 101.22 93.7 93.5 98.6
11/02/2022 20:42:35 81.34 89.65 101.74 92 91.1 91.1 83.94 93.39 101.22 93.7 93.5 98.6
11/02/2022 20:42:36 90.39 89.53 101.74 92 91.1 91.1 97.2 95.73 101.22 93.7 93.5 98.6
11/02/2022 20:42:37 89.17 89.61 101.74 92 91.1 91.1 94.51 95.88 101.22 93.7 93.5 98.6
11/02/2022 20:42:38 86.45 89.06 101.74 92 91.1 91.1 93.53 95.03 101.22 93.8 93.5 98.6
11/02/2022 20:42:39 87.03 87.73 101.74 92 91.1 91.1 92.72 93.79 101.22 93.8 93.5 98.6
11/02/2022 20:42:40 87.81 87.96 101.74 92 91.1 91.1 93.54 93.79 101.22 93.8 93.5 98.6
11/02/2022 20:42:41 87.41 87.95 101.74 92 91.1 91.1 92.39 93.5 101.22 93.8 93.5 98.6
11/02/2022 20:42:42 89.05 89.21 101.74 92 91.1 91.1 91.29 93.17 101.22 93.8 93.5 98.6
11/02/2022 20:42:43 90.23 89.91 101.74 92 91.1 91.1 95.84 94.81 101.22 93.8 93.5 98.6
11/02/2022 20:42:44 92.25 91.55 101.74 92 91.1 91.1 94.63 94.87 101.22 93.8 93.4 98.6
11/02/2022 20:42:45 91.75 92.37 101.74 92.1 91.1 91.1 95.96 95.72 101.22 93.8 93.4 98.6
11/02/2022 20:42:46 89.4 91.22 101.74 92.1 91.1 91.1 93.17 95.39 101.22 93.9 93.4 98.6
11/02/2022 20:42:47 91.58 91.64 101.74 92.1 91.1 91.1 92.66 94.16 101.22 93.9 93.4 98.6
11/02/2022 20:42:48 93.47 93.19 101.74 92.1 91.1 91.1 94.63 94.57 101.22 93.9 93.4 98.6
11/02/2022 20:42:49 90.25 92.94 101.17 92.1 91.1 91.1 94.7 94.73 100.53 93.9 93.4 98.6
11/02/2022 20:42:50 88.62 91.39 97.55 92.1 91.1 91.1 94.56 94.74 97.49 93.9 93.4 98.6
11/02/2022 20:42:51 87.92 89.89 93.8 92.1 91.1 91.1 93.53 94.73 97.26 93.9 93.4 98.6
11/02/2022 20:42:52 89.03 89.35 93.19 92.1 91.1 91.1 93.19 94.44 97.26 93.9 93.4 98.6
11/02/2022 20:42:53 92.48 91.74 93.19 92.1 91.1 91.1 94.68 94.52 97.26 93.9 93.4 98.6
11/02/2022 20:42:54 91.68 92.25 93.19 92.1 91.1 91.1 93.2 94.76 97.26 93.9 93.3 98.6
11/02/2022 20:42:55 88.51 91.7 93.19 92.1 91.1 91.1 89.36 93.6 97.26 93.9 93.3 98.6
11/02/2022 20:42:56 86.5 90.25 93.19 92.1 91.1 91.1 85.99 91.51 97.26 93.9 93.3 98.6
11/02/2022 20:42:57 81.48 88.06 93.19 92.1 91.1 91.1 81.36 88.77 97.26 93.9 93.3 98.6
11/02/2022 20:42:58 77.63 84.92 93.19 92.1 91.1 91.1 80.17 85.5 97.26 93.9 93.3 98.6
11/02/2022 20:42:59 84.1 83.62 93.19 92.1 91.1 91.1 85.58 85.12 97.26 93.9 93.3 98.6
11/02/2022 20:43:00 101.5 99.83 99.83 92.2 91.2 91.1 107.93 106.27 106.27 94.2 93.4 98.6
11/02/2022 20:43:01 92.2 99.68 99.83 92.2 91.2 91.1 96.4 106.16 106.27 94.2 93.4 98.6
11/02/2022 20:43:02 84.52 96.45 99.83 92.2 91.2 91.1 88.69 102.51 106.27 94.2 93.4 98.6
11/02/2022 20:43:03 80.8 92.57 99.83 92.2 91.2 91.1 87.22 98.48 106.27 94.2 93.4 98.6
11/02/2022 20:43:04 80.07 88.78 99.83 92.2 91.2 91.1 82.5 94.76 106.27 94.2 93.4 98.6
11/02/2022 20:43:05 91.63 91.13 99.83 92.2 91.2 91.1 97.83 97.43 106.27 94.2 93.4 98.6
11/02/2022 20:43:06 75.71 90.83 99.83 92.2 91.2 91.1 77.97 96.98 106.27 94.2 93.4 98.6
11/02/2022 20:43:07 74.3 86.74 99.83 92.2 91.2 91.1 75.93 92.8 106.27 94.2 93.4 98.6
11/02/2022 20:43:08 75.91 82.94 99.83 92.2 91.2 91.1 78.91 88.72 106.27 94.2 93.4 98.6
11/02/2022 20:43:09 84.37 83.34 99.83 92.2 91.2 91.1 85 85.85 106.27 94.2 93.4 98.6
11/02/2022 20:43:10 81.11 82.94 99.83 92.2 91.2 91.1 81.42 84.89 106.27 94.2 93.4 98.6
11/02/2022 20:43:11 83.5 83.26 99.83 92.2 91.2 91.1 84.39 84.23 106.27 94.2 93.4 98.6
11/02/2022 20:43:12 85.47 85.02 99.83 92.2 91.2 91.1 86.23 85.9 106.27 94.2 93.4 98.6
11/02/2022 20:43:13 83.63 85.19 99.83 92.2 91.2 91.1 84.04 85.89 106.27 94.2 93.4 98.6
11/02/2022 20:43:14 74.73 84.06 99.83 92.2 91.2 91.1 76.94 84.66 106.27 94.1 93.4 98.5
11/02/2022 20:43:15 78.11 80.73 99.83 92.2 91.2 91.1 79.34 81.6 106.27 94.1 93.4 98.5
11/02/2022 20:43:16 80.62 80.5 99.83 92.2 91.2 91.1 82.1 81.73 106.27 94.1 93.4 98.5
11/02/2022 20:43:17 80.21 80.65 99.83 92.2 91.2 91.1 81.91 82.07 106.27 94.1 93.4 98.5
11/02/2022 20:43:18 78.39 80.73 99.83 92.2 91.2 91.1 80.29 82.12 106.27 94.1 93.4 98.5
11/02/2022 20:43:19 83.3 82.58 99.83 92.1 91.2 91.1 84.09 83.09 106.27 94.1 93.3 98.5
11/02/2022 20:43:20 78.09 81.96 99.83 92.1 91.2 91.1 79.54 83.09 106.27 94.1 93.3 98.5
11/02/2022 20:43:21 75.51 79.84 99.83 92.1 91.2 91.1 77.3 81.15 106.27 94.1 93.3 98.5
11/02/2022 20:43:22 76.42 77.9 99.83 92.1 91.2 91.1 77.42 79.16 106.27 94.1 93.3 98.5
11/02/2022 20:43:23 77.99 77.94 99.83 92.1 91.2 91.1 78.77 78.85 106.27 94.1 93.3 98.5
11/02/2022 20:43:24 81.42 80.93 99.83 92.1 91.2 91.1 81.52 81.04 106.27 94 93.3 98.5
11/02/2022 20:43:25 81.89 81.77 99.83 92.1 91.2 91.1 82.51 82.2 106.27 94 93.3 98.5
11/02/2022 20:43:26 77.65 81.44 99.83 92.1 91.2 91.1 79.83 82.06 106.27 94 93.3 98.5
11/02/2022 20:43:27 74.89 79.19 99.83 92.1 91.2 91.1 78.07 80.53 106.27 94 93.3 98.5
11/02/2022 20:43:28 76.76 77.89 99.83 92.1 91.2 91.1 79.42 80.11 106.27 94 93.3 98.5
11/02/2022 20:43:29 75.13 76.48 99.83 92.1 91.2 91.1 78.69 79.02 106.27 94 93.3 98.5
11/02/2022 20:43:30 80.76 79.91 99.68 92.1 91.2 91.1 81.99 81.18 106.16 94 93.3 98.5
11/02/2022 20:43:31 78.14 80.07 96.45 92.1 91.2 91.1 79.08 81.13 102.51 94 93.3 98.5
11/02/2022 20:43:32 73.77 78.55 92.57 92.1 91.2 91.1 75.86 79.74 98.48 94 93.3 98.5
11/02/2022 20:43:33 79.08 78.61 91.13 92.1 91.2 91.1 79.79 79.45 97.43 94 93.3 98.5
11/02/2022 20:43:34 77.08 78.86 91.13 92.1 91.2 91.1 78.36 79.64 97.43 94 93.3 98.5
11/02/2022 20:43:35 78.92 78.9 90.83 92.1 91.2 91.1 79.47 79.53 96.98 93.9 93.3 98.5
11/02/2022 20:43:36 79 79.58 86.74 92 91.2 91.1 80.34 80.54 92.8 93.9 93.3 98.5
11/02/2022 20:43:37 81.17 80.96 85.19 92 91.2 91.1 81.34 81.2 88.72 93.9 93.3 98.5
11/02/2022 20:43:38 78.89 80.94 85.19 92 91.2 91.1 79.85 81.18 85.9 93.9 93.3 98.5
11/02/2022 20:43:39 75.16 79.75 85.19 92 91.2 91.1 77.59 80.34 85.9 93.9 93.3 98.5
11/02/2022 20:43:40 82.73 81.91 85.19 92 91.2 91.1 82.82 82.28 85.9 93.9 93.3 98.5
11/02/2022 20:43:41 90.22 89.54 89.54 92 91.2 91.1 89.89 89.23 89.23 93.9 93.3 98.5
11/02/2022 20:43:42 87.72 88.48 89.54 92 91.2 91.1 88.53 88.37 89.23 93.9 93.3 98.5
11/02/2022 20:43:43 86.45 87.99 89.54 92 91.2 91.1 86.38 88.21 89.23 93.9 93.3 98.5
11/02/2022 20:43:44 76.19 86.38 89.54 92 91.2 91.1 78.37 86.72 89.23 93.9 93.3 98.5
11/02/2022 20:43:45 84.32 84.97 89.54 92 91.2 91.1 84.49 85.2 89.23 93.9 93.3 98.5
11/02/2022 20:43:46 68.57 83.83 89.54 92 91.2 91.1 73.69 84.14 89.23 93.9 93.2 98.5
11/02/2022 20:43:47 75.24 79.8 89.54 92 91.2 91.1 77.55 80.5 89.23 93.8 93.2 98.5
11/02/2022 20:43:48 72.19 77.64 89.54 92 91.2 91.1 75.22 78.99 89.23 93.8 93.2 98.5
11/02/2022 20:43:49 69.13 75.04 89.54 91.9 91.2 91.1 74.96 77.06 89.23 93.8 93.2 98.5
11/02/2022 20:43:50 80.02 78.59 89.54 91.9 91.2 91 82.46 81.11 89.23 93.8 93.2 98.5
11/02/2022 20:43:51 79.24 79.08 89.54 91.9 91.2 91 80.38 81.08 89.23 93.8 93.2 98.5
11/02/2022 20:43:52 100.98 99.25 99.25 92 91.2 91.1 107.28 105.54 105.54 94.1 93.4 98.5
11/02/2022 20:43:53 96.74 99.53 99.53 92 91.2 91.1 99.25 105.03 105.54 94.1 93.4 98.5
11/02/2022 20:43:54 83.43 97.07 99.53 92 91.2 91.1 83.7 102.05 105.54 94.1 93.4 98.5
11/02/2022 20:43:55 79.58 93.09 99.53 92 91.2 91.1 81.63 97.9 105.54 94.1 93.4 98.5
11/02/2022 20:43:56 73.46 89.14 99.53 92 91.2 91.1 76.15 93.82 105.54 94.1 93.4 98.5
11/02/2022 20:43:57 76.59 85.09 99.53 92 91.2 91.1 78.5 89.71 105.54 94.1 93.4 98.5
11/02/2022 20:43:58 88.74 87.98 99.53 92 91.2 91.1 95.77 95.13 105.54 94.1 93.4 98.5
11/02/2022 20:43:59 79.85 87.85 99.53 92 91.2 91.1 80.97 94.73 105.54 94.1 93.4 98.5
11/02/2022 20:44:00 79.34 84.47 99.53 92 91.2 91.1 80.89 90.74 105.54 94.1 93.4 98.5
11/02/2022 20:44:01 78.26 81.96 99.53 91.9 91.2 91.1 79.9 87.16 105.54 94.1 93.4 98.5
11/02/2022 20:44:02 79.45 80.68 99.53 91.9 91.2 91.1 79.96 84.17 105.54 94 93.4 98.5
11/02/2022 20:44:03 83.37 82.9 99.53 91.9 91.2 91.1 84.83 84.43 105.54 94 93.4 98.5
11/02/2022 20:44:04 81.6 83.43 99.53 91.9 91.2 91.1 82 84.58 105.54 94 93.4 98.5
11/02/2022 20:44:05 81.18 81.8 99.53 91.9 91.2 91.1 82.1 82.76 105.54 94 93.4 98.5
11/02/2022 20:44:06 81.27 81.89 99.53 91.8 91.2 91.1 85.21 84.98 105.54 94 93.4 98.5
11/02/2022 20:44:07 76.05 81.35 99.53 91.8 91.2 91.1 78.59 84.65 105.54 94 93.4 98.5
11/02/2022 20:44:08 78.8 79.13 99.53 91.8 91.2 91.1 81.48 81.94 105.54 93.9 93.4 98.5
11/02/2022 20:44:09 78.16 79.07 99.53 91.8 91.2 91.1 80.4 81.93 105.54 93.9 93.3 98.5
11/02/2022 20:44:10 77.17 78.55 99.53 91.8 91.2 91 79.36 81.28 105.54 93.9 93.3 98.5
11/02/2022 20:44:11 79.27 78.91 99.53 91.8 91.2 91 82.78 82.46 105.54 93.9 93.3 98.5
11/02/2022 20:44:12 87.56 86.26 99.53 91.8 91.2 91 89.65 88.21 105.54 93.9 93.3 98.5
11/02/2022 20:44:13 85.64 86.94 99.53 91.8 91.2 91 86.27 88.44 105.54 93.9 93.3 98.5
11/02/2022 20:44:14 86.37 86.47 99.53 91.8 91.2 91 86.85 87.12 105.54 93.9 93.3 98.5
11/02/2022 20:44:15 86.3 86.83 99.53 91.8 91.2 91 87.46 87.47 105.54 93.9 93.3 98.5
11/02/2022 20:44:16 85.63 86.64 99.53 91.7 91.2 91 86.48 87.46 105.54 93.8 93.3 98.5
11/02/2022 20:44:17 84.2 85.99 99.53 91.7 91.2 91 86.48 87 105.54 93.8 93.3 98.5
11/02/2022 20:44:18 83.27 84.94 99.53 91.7 91.2 91 85 86.73 105.54 93.8 93.3 98.5
11/02/2022 20:44:19 84.57 84.72 99.53 91.7 91.2 91 87.15 86.92 105.54 93.8 93.3 98.5
11/02/2022 20:44:20 84.59 84.87 99.53 91.6 91.2 91 87.63 87.71 105.54 93.8 93.3 98.5
11/02/2022 20:44:21 86.07 85.68 99.53 91.6 91.2 91 90.49 89.37 105.54 93.8 93.3 98.5
11/02/2022 20:44:22 85.33 85.56 99.53 91.6 91.2 91 88.84 90.15 105.03 93.8 93.3 98.5
11/02/2022 20:44:23 87.18 86.95 97.07 91.6 91.2 91 91.96 91.48 102.05 93.8 93.3 98.5
11/02/2022 20:44:24 91.16 90.56 93.09 91.6 91.2 91 96 95.42 97.9 93.8 93.3 98.5
11/02/2022 20:44:25 94.98 94.43 94.43 91.6 91.2 91 100.57 99.99 99.99 93.9 93.3 98.5
11/02/2022 20:44:26 94.46 95 95 91.7 91.2 91 102.5 101.79 101.79 94 93.4 98.5
11/02/2022 20:44:27 100.25 99.73 99.73 91.8 91.2 91.1 105.33 104.68 104.68 94.2 93.4 98.5
11/02/2022 20:44:28 103.03 102.62 102.62 91.9 91.3 91.1 107.29 106.74 106.74 94.4 93.6 98.5
11/02/2022 20:44:29 107.82 106.88 106.88 92.5 91.5 91.1 110.25 109.76 109.76 94.9 93.8 98.5
11/02/2022 20:44:30 107.01 106.84 106.88 92.8 91.7 91.2 109.23 109.28 109.76 95.3 93.9 98.5
11/02/2022 20:44:31 107.87 109.15 109.15 93.3 91.9 91.2 109.53 110.77 110.77 95.7 94.1 98.5
11/02/2022 20:44:32 96.12 106.58 109.15 93.3 91.9 91.2 102.36 108.71 110.77 95.7 94.1 98.5
11/02/2022 20:44:33 95.19 102.92 109.15 93.3 91.9 91.2 102.45 105.88 110.77 95.8 94.2 98.5
11/02/2022 20:44:34 96.23 99.8 109.15 93.3 91.9 91.2 101.94 104.15 110.77 95.9 94.2 98.5
11/02/2022 20:44:35 94.28 97.85 109.15 93.4 91.9 91.2 97.79 102.81 110.77 95.9 94.2 98.5
11/02/2022 20:44:36 95.47 96.04 109.15 93.4 91.9 91.2 100.05 100.75 110.77 95.9 94.2 98.5
11/02/2022 20:44:37 98 97.4 109.15 93.4 91.9 91.2 100.53 100.51 110.77 95.9 94.2 98.5
11/02/2022 20:44:38 97.39 97.65 109.15 93.4 91.9 91.3 101.23 101.36 110.77 96 94.2 98.5
11/02/2022 20:44:39 96.45 97.59 109.15 93.5 91.9 91.3 101.46 101.63 110.77 96 94.3 98.5
11/02/2022 20:44:40 95.58 96.71 109.15 93.5 91.9 91.3 102.06 102.68 110.77 96.1 94.3 98.5
11/02/2022 20:44:41 91.92 95.96 109.15 93.5 91.9 91.3 98.07 101.46 110.77 96.1 94.3 98.5
11/02/2022 20:44:42 95.56 95.13 109.15 93.5 91.9 91.3 102.21 101.8 110.77 96.2 94.3 98.5
11/02/2022 20:44:43 97.77 97.36 109.15 93.5 91.9 91.3 103.51 103.19 110.77 96.2 94.3 98.5
11/02/2022 20:44:44 98.44 98.23 109.15 93.6 92 91.3 104.31 104.08 110.77 96.3 94.4 98.5
11/02/2022 20:44:45 100.28 100.09 109.15 93.6 92 91.3 104.56 104.71 110.77 96.4 94.4 98.5
11/02/2022 20:44:46 97.22 99.31 109.15 93.7 92 91.3 103.48 104.64 110.77 96.5 94.5 98.5
11/02/2022 20:44:47 97.76 98.2 109.15 93.7 92 91.3 104.42 104.24 110.77 96.5 94.5 98.5
11/02/2022 20:44:48 97.66 98.15 109.15 93.7 92 91.3 103.43 104.28 110.77 96.6 94.5 98.5
11/02/2022 20:44:49 96.67 97.71 109.15 93.8 92 91.3 104.14 104.28 110.77 96.7 94.6 98.6
11/02/2022 20:44:50 96.85 97.29 109.15 93.8 92 91.3 102.83 104.18 110.77 96.7 94.6 98.6
11/02/2022 20:44:51 97.69 97.53 109.15 93.8 92 91.3 104.93 104.41 110.77 96.8 94.7 98.6
11/02/2022 20:44:52 96.16 97.55 109.15 93.8 92.1 91.3 103.5 104.4 110.77 96.9 94.7 98.6
11/02/2022 20:44:53 96.12 96.65 109.15 93.9 92.1 91.3 103.47 104.01 110.77 97 94.7 98.6
11/02/2022 20:44:54 96.3 96.45 109.15 93.9 92.1 91.3 105.85 105.35 110.77 97.1 94.8 98.6
11/02/2022 20:44:55 96.73 96.73 109.15 93.9 92.1 91.3 106.64 106.26 110.77 97.2 94.9 98.6
11/02/2022 20:44:56 102.58 101.74 109.15 94 92.1 91.3 106.6 106.85 110.77 97.3 94.9 98.6
11/02/2022 20:44:57 107.26 106.12 109.15 94.3 92.3 91.4 108.94 108.47 110.77 97.5 95 98.6
11/02/2022 20:44:58 105.59 106.46 109.15 94.5 92.4 91.4 108.87 108.94 110.77 97.7 95.2 98.6
11/02/2022 20:44:59 108.37 107.88 109.15 94.8 92.6 91.5 110.27 109.93 110.77 97.9 95.3 98.6
11/02/2022 20:45:00 106.58 107.69 109.15 95 92.7 91.5 108.66 109.79 110.77 98.1 95.4 98.6
11/02/2022 20:45:01 108.89 109 109 95.4 92.9 91.6 109.72 110.03 110.03 98.3 95.5 98.7
11/02/2022 20:45:02 108.22 108.25 109 95.6 93 91.6 110.13 109.98 110.03 98.5 95.7 98.7
11/02/2022 20:45:03 107.22 108.87 109 95.8 93.2 91.7 108.28 110.31 110.31 98.7 95.8 98.7
11/02/2022 20:45:04 99.51 107.11 109 95.9 93.2 91.7 102 108.54 110.31 98.7 95.8 98.7
11/02/2022 20:45:05 101.74 103.95 109 95.9 93.2 91.7 104.67 105.69 110.31 98.7 95.8 98.7
11/02/2022 20:45:06 102.08 102.96 109 96 93.3 91.7 105.79 105.79 110.31 98.8 95.9 98.7
11/02/2022 20:45:07 106.4 105.89 109 96.1 93.4 91.7 110.57 110.02 110.31 99 96 98.7
11/02/2022 20:45:08 101 105.65 109 96.2 93.4 91.7 105.21 109.77 110.31 99.1 96 98.7
11/02/2022 20:45:09 102.59 103.37 109 96.2 93.4 91.8 106.34 107.57 110.31 99.1 96.1 98.7
11/02/2022 20:45:10 100.17 103.01 109 96.3 93.4 91.8 106.59 107.36 110.31 99.2 96.1 98.7
11/02/2022 20:45:11 100.23 101.44 109 96.3 93.5 91.8 107.38 107.16 110.31 99.3 96.2 98.7
11/02/2022 20:45:12 100.29 101.02 109 96.3 93.5 91.8 107.03 107.41 110.31 99.4 96.3 98.7
11/02/2022 20:45:13 100.11 100.57 109 96.4 93.5 91.8 105.82 107.08 110.31 99.4 96.3 98.7
11/02/2022 20:45:14 100.43 100.81 109 96.4 93.5 91.8 106.73 107.12 110.31 99.5 96.3 98.8
11/02/2022 20:45:15 100.35 100.84 109 96.4 93.5 91.8 106.31 106.72 110.31 99.6 96.4 98.8
11/02/2022 20:45:16 100.26 100.43 109 96.5 93.6 91.8 107.52 107.64 110.31 99.7 96.5 98.8
11/02/2022 20:45:17 106 105.63 109 96.6 93.6 91.8 109.8 109.77 110.31 99.8 96.6 98.8
11/02/2022 20:45:18 108.79 107.96 109 96.8 93.8 91.9 112.35 111.67 111.67 100.1 96.7 98.8
11/02/2022 20:45:19 109.98 109.4 109.4 97.1 94 91.9 114.07 113.46 113.46 100.4 97 98.8
11/02/2022 20:45:20 110.58 110.32 110.32 97.4 94.2 92 112.52 114.02 114.02 100.6 97.2 98.9
11/02/2022 20:45:21 107.85 110.73 110.73 97.6 94.3 92.1 109.51 112.87 114.02 100.7 97.2 98.9
11/02/2022 20:45:22 105.92 108.71 110.73 97.7 94.4 92.1 109.77 110.98 114.02 100.9 97.3 98.9
11/02/2022 20:45:23 106.3 107.53 110.73 97.8 94.5 92.1 109.12 110.87 114.02 101 97.4 98.9
11/02/2022 20:45:24 105.76 106.78 110.73 97.8 94.5 92.2 107.24 109.14 114.02 101 97.4 98.9
11/02/2022 20:45:25 104.52 105.92 110.73 97.9 94.6 92.2 107.75 108.24 114.02 101.1 97.5 98.9
11/02/2022 20:45:26 106.04 106.15 110.73 98 94.6 92.2 109.01 109.09 114.02 101.1 97.5 98.9
11/02/2022 20:45:27 108.47 107.98 110.73 98.1 94.7 92.3 110.45 110.7 114.02 101.3 97.6 98.9
11/02/2022 20:45:28 104.98 107.82 110.73 98.2 94.8 92.3 106.31 109.55 114.02 101.3 97.7 99
11/02/2022 20:45:29 106 106.35 110.73 98.3 94.9 92.3 109.88 109.25 114.02 101.4 97.7 99
11/02/2022 20:45:30 111.35 110.28 110.73 98.5 95.1 92.4 114.35 113.03 114.02 101.7 98 99
11/02/2022 20:45:31 109.45 110.26 110.73 98.7 95.2 92.5 112.35 112.96 114.02 101.8 98.1 99
11/02/2022 20:45:32 110.75 110.7 110.73 98.9 95.3 92.5 113.45 113.39 114.02 102 98.2 99.1
11/02/2022 20:45:33 111.72 112.16 112.16 99.2 95.5 92.6 112.87 113.95 114.02 102.2 98.4 99.1
11/02/2022 20:45:34 112.23 111.99 112.16 99.5 95.8 92.7 113.29 113.27 114.02 102.4 98.5 99.1
11/02/2022 20:45:35 110.46 112.91 112.91 99.6 95.9 92.8 112.61 114 114.02 102.5 98.6 99.1
11/02/2022 20:45:36 110.78 111 112.91 99.8 96 92.9 112.94 113.01 114.02 102.7 98.8 99.2
11/02/2022 20:45:37 109.47 110.83 112.91 99.9 96.1 92.9 110.79 112.84 114.02 102.8 98.8 99.2
11/02/2022 20:45:38 106.35 110.27 112.91 100 96.2 93 108.77 111.85 114.02 102.8 98.9 99.2
11/02/2022 20:45:39 111.63 111.15 112.91 100.2 96.4 93.1 112.6 112.29 114.02 103 99 99.2
11/02/2022 20:45:40 113.49 113.37 113.37 100.5 96.6 93.2 114.44 114.24 114.24 103.1 99.2 99.3
11/02/2022 20:45:41 110.04 112.79 113.37 100.6 96.7 93.2 111.14 113.68 114.24 103.2 99.2 99.3
11/02/2022 20:45:42 107.98 110.8 113.37 100.7 96.8 93.3 109.69 111.92 114.24 103.3 99.3 99.3
11/02/2022 20:45:43 113.27 112.32 113.37 100.9 97 93.4 113.2 112.59 114.24 103.4 99.4 99.3
11/02/2022 20:45:44 109.97 112.56 113.37 101 97.1 93.4 110.93 112.73 114.24 103.5 99.5 99.3
11/02/2022 20:45:45 111.53 111.75 113.37 101.2 97.2 93.5 112.13 112.37 114.24 103.6 99.6 99.4
11/02/2022 20:45:46 109.76 111.61 113.37 101.3 97.3 93.6 111.39 112.21 114.24 103.7 99.6 99.4
11/02/2022 20:45:47 110.54 111.61 113.37 101.4 97.4 93.6 111.63 112.45 114.24 103.8 99.7 99.4
11/02/2022 20:45:48 107.43 110.34 113.37 101.4 97.4 93.7 109.62 111.4 114.24 103.8 99.8 99.4
11/02/2022 20:45:49 110.1 110.53 113.37 101.6 97.5 93.7 111.28 111.69 114.24 103.9 99.8 99.4
11/02/2022 20:45:50 112.17 111.74 113.37 101.7 97.7 93.8 112.51 112.31 114.24 104 99.9 99.4
11/02/2022 20:45:51 106.84 111.4 113.37 101.8 97.7 93.8 108.94 112.04 114.24 104.1 99.9 99.4
11/02/2022 20:45:52 98.37 108.75 113.37 101.8 97.7 93.8 105.03 110.07 114.24 104.1 100 99.5
11/02/2022 20:45:53 97.35 105.13 113.37 101.8 97.7 93.8 105.54 107.71 114.24 104.1 100 99.5
11/02/2022 20:45:54 98.36 101.99 113.37 101.8 97.7 93.8 104.46 106.56 114.24 104.1 100 99.5
11/02/2022 20:45:55 99.29 100.25 113.37 101.8 97.7 93.8 106.25 106.11 114.24 104.1 100 99.5
11/02/2022 20:45:56 97.4 99.65 113.37 101.8 97.7 93.8 104.77 105.9 114.24 104.1 100 99.5
11/02/2022 20:45:57 97.22 98.3 113.37 101.8 97.7 93.8 104.3 105.33 114.24 104.2 100 99.5
11/02/2022 20:45:58 97.37 97.92 113.37 101.8 97.7 93.8 106.65 106.15 114.24 104.2 100.1 99.5
11/02/2022 20:45:59 97.18 97.49 113.37 101.8 97.7 93.8 106.87 106.66 114.24 104.2 100.1 99.5
11/02/2022 20:46:00 98.22 98.3 113.37 101.8 97.7 93.8 105.38 106.65 114.24 104.2 100.1 99.5
11/02/2022 20:46:01 109.46 108.08 113.37 101.9 97.8 93.9 110.79 109.74 114.24 104.3 100.2 99.5
11/02/2022 20:46:02 108.16 108.63 113.37 101.9 97.9 93.9 110.82 110.5 114.24 104.3 100.2 99.5
11/02/2022 20:46:03 111.5 110.52 113.37 102.1 98 94 112.87 112.04 114.24 104.4 100.3 99.5
11/02/2022 20:46:04 111.64 111.73 113.37 102.2 98.1 94.1 112.29 112.45 114.24 104.5 100.4 99.6
11/02/2022 20:46:05 110.49 112.55 113.37 102.3 98.2 94.1 110.75 112.99 114.24 104.6 100.4 99.6
11/02/2022 20:46:06 110.97 111.03 113.37 102.4 98.2 94.2 112.45 112.24 114.24 104.7 100.5 99.6
11/02/2022 20:46:07 110.58 111.92 113.37 102.5 98.3 94.2 111.87 112.93 114.24 104.7 100.6 99.6
11/02/2022 20:46:08 98.04 110.23 113.37 102.5 98.3 94.2 104.02 111.62 114.24 104.8 100.6 99.6
11/02/2022 20:46:09 98.49 106.4 113.37 102.5 98.3 94.2 104.69 108.48 114.24 104.8 100.6 99.6
11/02/2022 20:46:10 99.04 103.19 112.79 102.5 98.3 94.2 103.59 106.58 113.68 104.8 100.6 99.6
11/02/2022 20:46:11 99.78 101.03 112.56 102.5 98.3 94.2 105.34 105.51 112.99 104.8 100.6 99.6
11/02/2022 20:46:12 97.82 100.28 112.56 102.5 98.4 94.2 103.76 105.13 112.99 104.8 100.6 99.6
11/02/2022 20:46:13 99.36 99.49 112.56 102.5 98.4 94.2 104.32 104.85 112.99 104.8 100.6 99.6
11/02/2022 20:46:14 97.84 99.19 112.55 102.5 98.4 94.2 103.42 104.33 112.99 104.8 100.6 99.6
11/02/2022 20:46:15 96.23 98.5 112.55 102.5 98.4 94.2 103.52 104.66 112.99 104.8 100.6 99.6
11/02/2022 20:46:16 97.07 97.6 112.55 102.5 98.4 94.2 103.2 103.61 112.99 104.8 100.7 99.6
11/02/2022 20:46:17 99.58 98.98 112.55 102.5 98.4 94.2 104.38 104.39 112.99 104.9 100.7 99.6
11/02/2022 20:46:18 100.34 99.76 112.55 102.5 98.4 94.2 105.36 105.23 112.99 104.9 100.7 99.6
11/02/2022 20:46:19 99.74 99.94 112.55 102.5 98.4 94.2 103.83 105.37 112.99 104.9 100.7 99.6
11/02/2022 20:46:20 97.3 99.79 112.55 102.5 98.4 94.2 103.35 104.06 112.99 104.9 100.7 99.6
11/02/2022 20:46:21 95.2 98.49 112.55 102.5 98.4 94.2 106.42 105.97 112.99 104.9 100.7 99.6
11/02/2022 20:46:22 84.1 96.39 112.55 102.5 98.4 94.2 100.84 105.81 112.99 104.9 100.7 99.6
11/02/2022 20:46:23 83.52 92.48 112.55 102.5 98.4 94.2 87.15 103.09 112.99 104.9 100.7 99.6
11/02/2022 20:46:24 76.32 88.97 112.55 102.5 98.4 94.2 80.68 99 112.99 104.9 100.7 99.6
11/02/2022 20:46:25 73.76 85.16 112.55 102.5 98.4 94.2 79.2 94.89 112.99 104.9 100.7 99.6
11/02/2022 20:46:26 71.43 81.33 112.55 102.5 98.4 94.2 76.58 90.8 112.99 104.9 100.7 99.6
11/02/2022 20:46:27 70.02 77.77 112.55 102.5 98.4 94.2 74.91 86.83 112.99 104.9 100.7 99.6
11/02/2022 20:46:28 69.49 74.65 112.55 102.5 98.4 94.2 75.06 83.04 112.99 104.9 100.7 99.6
11/02/2022 20:46:29 84.35 83.09 112.55 102.5 98.4 94.2 84.41 83.75 112.99 104.9 100.7 99.6
11/02/2022 20:46:30 75.41 82.48 112.55 102.5 98.4 94.2 78.64 83.25 112.99 104.9 100.7 99.6
11/02/2022 20:46:31 77.82 80.04 112.55 102.5 98.4 94.2 79.11 81.36 112.99 104.9 100.7 99.6
11/02/2022 20:46:32 73.23 77.94 112.55 102.5 98.4 94.2 75.68 79.46 112.99 104.9 100.7 99.6
11/02/2022 20:46:33 78.88 78.46 112.55 102.5 98.4 94.2 79.73 79.34 112.99 104.9 100.7 99.6
11/02/2022 20:46:34 75.94 78.66 112.55 102.5 98.4 94.2 77.37 79.46 112.99 104.9 100.7 99.6
11/02/2022 20:46:35 71.9 76.62 111.92 102.5 98.4 94.2 76.02 77.94 112.93 104.9 100.7 99.6
11/02/2022 20:46:36 73.72 74.34 111.92 102.5 98.4 94.2 76.87 77.26 112.93 104.9 100.7 99.6
11/02/2022 20:46:37 79.5 78.51 110.23 102.5 98.4 94.2 81.1 80.22 111.62 104.9 100.7 99.6
11/02/2022 20:46:38 84.35 83.12 106.4 102.5 98.4 94.2 87.09 85.96 108.48 104.9 100.7 99.6
11/02/2022 20:46:39 81.18 82.92 103.19 102.5 98.4 94.2 83.21 85.77 106.58 104.9 100.7 99.6
11/02/2022 20:46:40 79.51 81.88 101.03 102.5 98.4 94.2 80.6 84.32 105.97 104.9 100.7 99.6
11/02/2022 20:46:41 77.61 80.54 100.28 102.5 98.4 94.2 79.69 82.36 105.97 104.9 100.7 99.6
11/02/2022 20:46:42 74.47 78.91 99.94 102.5 98.4 94.2 77.9 80.83 105.97 104.9 100.7 99.6
11/02/2022 20:46:43 78.63 78.83 99.94 102.5 98.4 94.2 79.42 80.08 105.97 104.9 100.7 99.6
11/02/2022 20:46:44 90.15 89.46 99.94 102.5 98.4 94.2 98.55 97.72 105.97 104.9 100.7 99.6
11/02/2022 20:46:45 77.28 88.76 99.94 102.5 98.4 94.2 79.97 97.12 105.97 104.9 100.7 99.6
11/02/2022 20:46:46 70.8 85.04 99.94 102.5 98.4 94.2 75.21 93.01 105.97 104.9 100.7 99.6
11/02/2022 20:46:47 92.02 91.41 99.94 102.5 98.4 94.2 99 98.51 105.97 104.9 100.7 99.6
11/02/2022 20:46:48 93.18 93.09 99.94 102.5 98.4 94.2 98.51 99.37 105.97 104.9 100.7 99.6
11/02/2022 20:46:49 83.43 92.36 99.79 102.5 98.4 94.2 83.6 98.14 105.97 104.9 100.7 99.6
11/02/2022 20:46:50 83.45 88.89 98.49 102.5 98.4 94.2 83.77 94.12 105.97 104.9 100.7 99.6
11/02/2022 20:46:51 76.25 86.21 96.39 102.5 98.4 94.2 77.81 90.45 105.81 104.9 100.7 99.6
11/02/2022 20:46:52 79.4 82.53 93.09 102.5 98.4 94.2 81.1 86.54 103.09 104.9 100.7 99.6
11/02/2022 20:46:53 77.81 80.84 93.09 102.5 98.4 94.2 79.48 83.95 99.37 104.9 100.7 99.6
11/02/2022 20:46:54 96.64 94.71 94.71 102.5 98.4 94.2 102.66 100.81 100.81 104.9 100.7 99.6
11/02/2022 20:46:55 90.24 94.2 94.71 102.5 98.4 94.2 96.87 100.21 100.81 104.9 100.7 99.6
11/02/2022 20:46:56 88.29 92.26 94.71 102.5 98.4 94.2 94.69 98.71 100.81 104.9 100.7 99.6
11/02/2022 20:46:57 90.47 91.46 94.71 102.5 98.4 94.2 98.8 98.81 100.81 104.9 100.7 99.6
11/02/2022 20:46:58 100.31 98.48 98.48 102.5 98.4 94.2 106.1 104.42 104.42 104.9 100.7 99.6
11/02/2022 20:46:59 100.27 99.91 99.91 102.5 98.4 94.2 107.86 107.03 107.03 104.9 100.8 99.6
11/02/2022 20:47:00 97.99 99.6 99.91 102.5 98.4 94.2 104.46 106.73 107.03 105 100.8 99.6
11/02/2022 20:47:01 98.85 99.27 99.91 102.5 98.4 94.2 104.59 105.82 107.03 105 100.8 99.6
11/02/2022 20:47:02 101.44 100.76 100.76 102.5 98.4 94.2 108.07 107.21 107.21 105 100.8 99.6
11/02/2022 20:47:03 101.23 101.28 101.28 102.5 98.4 94.2 106.17 106.69 107.21 105 100.8 99.6
11/02/2022 20:47:04 101.47 102.11 102.11 102.5 98.4 94.3 106.88 107.16 107.21 105 100.8 99.6
11/02/2022 20:47:05 101.17 101.81 102.11 102.6 98.4 94.3 105.1 107.19 107.21 105.1 100.8 99.6
11/02/2022 20:47:06 101.66 102.21 102.21 102.6 98.4 94.3 105.35 105.98 107.21 105.1 100.9 99.6
11/02/2022 20:47:07 103.02 102.98 102.98 102.6 98.4 94.3 107.11 106.71 107.21 105.1 100.9 99.6
11/02/2022 20:47:08 94.98 102.83 102.98 102.6 98.4 94.3 102.81 106.63 107.21 105.1 100.9 99.6
11/02/2022 20:47:09 101.9 101.87 102.98 102.6 98.5 94.3 108.05 107.78 107.78 105.1 100.9 99.6
11/02/2022 20:47:10 103.09 102.76 102.98 102.6 98.5 94.3 108.93 108.87 108.87 105.2 100.9 99.7
11/02/2022 20:47:11 105.74 105.28 105.28 102.6 98.5 94.3 110.65 110.43 110.43 105.2 101 99.7
11/02/2022 20:47:12 101.36 105.08 105.28 102.6 98.5 94.3 107.26 109.94 110.43 105.2 101 99.7
11/02/2022 20:47:13 101.93 102.98 105.28 102.7 98.5 94.3 110.85 110.78 110.78 105.3 101 99.7
11/02/2022 20:47:14 105.71 105.07 105.28 102.7 98.5 94.3 113.7 112.94 112.94 105.4 101.1 99.7
11/02/2022 20:47:15 104.04 105.23 105.28 102.7 98.6 94.3 111.89 113.07 113.07 105.5 101.2 99.7
11/02/2022 20:47:16 105.28 105.22 105.28 102.7 98.6 94.4 110.92 111.86 113.07 105.5 101.2 99.8
11/02/2022 20:47:17 106.43 106.36 106.36 102.8 98.6 94.4 110.46 111.33 113.07 105.5 101.3 99.8
11/02/2022 20:47:18 103.9 105.62 106.36 102.8 98.6 94.4 109.68 110.74 113.07 105.6 101.3 99.8
11/02/2022 20:47:19 104.95 105.11 106.36 102.8 98.6 94.4 108.8 110 113.07 105.6 101.3 99.8
11/02/2022 20:47:20 106.36 106.68 106.68 102.8 98.7 94.4 110.97 111.06 113.07 105.7 101.4 99.8
11/02/2022 20:47:21 102.53 105.72 106.68 102.8 98.7 94.4 110.67 110.92 113.07 105.7 101.4 99.8
11/02/2022 20:47:22 103.65 104.01 106.68 102.9 98.7 94.4 111.46 111.08 113.07 105.8 101.5 99.8
11/02/2022 20:47:23 104.02 104.92 106.68 102.9 98.7 94.5 110.82 111.98 113.07 105.8 101.5 99.9
11/02/2022 20:47:24 107.28 106.11 106.68 102.9 98.7 94.5 109.35 110.45 113.07 105.8 101.5 99.9
11/02/2022 20:47:25 105.04 106.3 106.68 102.9 98.8 94.5 110.44 110.65 113.07 105.9 101.6 99.9
11/02/2022 20:47:26 103.29 105.48 106.68 103 98.8 94.5 107.05 110.12 113.07 105.9 101.6 99.9
11/02/2022 20:47:27 105.11 105.09 106.68 103 98.8 94.5 111.77 110.99 113.07 105.9 101.6 99.9
11/02/2022 20:47:28 106.7 106.39 106.68 103 98.8 94.5 110.43 110.77 113.07 106 101.7 99.9
11/02/2022 20:47:29 111.03 110.41 110.41 103.1 98.9 94.6 113.14 112.74 113.07 106.1 101.7 99.9
11/02/2022 20:47:30 107.96 110.05 110.41 103.1 98.9 94.6 110.73 112.6 113.07 106.1 101.8 100
11/02/2022 20:47:31 110.78 110.46 110.46 103.2 99 94.7 112.01 111.9 113.07 106.2 101.8 100
11/02/2022 20:47:32 110.26 110.54 110.54 103.3 99.1 94.7 113.65 113.14 113.14 106.2 101.9 100
11/02/2022 20:47:33 108.73 111.13 111.13 103.3 99.1 94.7 110.62 113.46 113.46 106.3 101.9 100
11/02/2022 20:47:34 105.37 108.77 111.13 103.4 99.1 94.7 109.54 111.37 113.46 106.3 102 100
11/02/2022 20:47:35 108.52 108.45 111.13 103.4 99.2 94.8 110.3 110.63 113.46 106.3 102 100
11/02/2022 20:47:36 109.37 110 111.13 103.5 99.2 94.8 111.42 111.59 113.46 106.4 102 100
11/02/2022 20:47:37 108.79 108.93 111.13 103.5 99.3 94.8 112.16 111.95 113.46 106.4 102.1 100.1
11/02/2022 20:47:38 106.04 108.72 111.13 103.5 99.3 94.9 110.22 111.78 113.46 106.5 102.1 100.1
11/02/2022 20:47:39 109.91 109.52 111.13 103.6 99.4 94.9 111.72 111.75 113.46 106.5 102.2 100.1
11/02/2022 20:47:40 108.41 109.03 111.13 103.7 99.4 94.9 111.29 111.59 113.46 106.6 102.2 100.1
11/02/2022 20:47:41 107.29 108.97 111.13 103.7 99.4 94.9 110.62 111.53 113.46 106.6 102.2 100.1
11/02/2022 20:47:42 107.65 109.19 111.13 103.7 99.5 95 110.75 111.49 113.46 106.6 102.3 100.1
11/02/2022 20:47:43 112.08 111.19 111.19 103.8 99.5 95 113.66 113.11 113.46 106.7 102.3 100.1
11/02/2022 20:47:44 108.31 110.63 111.19 103.9 99.6 95 110.76 112.58 113.46 106.7 102.4 100.2
11/02/2022 20:47:45 110.38 110.25 111.19 103.9 99.6 95.1 111.8 111.92 113.46 106.8 102.4 100.2
11/02/2022 20:47:46 111.03 111.44 111.44 104 99.7 95.1 112.48 112.85 113.46 106.8 102.5 100.2
11/02/2022 20:47:47 108.46 110.55 111.44 104 99.7 95.2 112.2 112.37 113.46 106.9 102.5 100.2
11/02/2022 20:47:48 106.43 109.11 111.44 104.1 99.8 95.2 109.84 112.09 113.46 106.9 102.5 100.2
11/02/2022 20:47:49 111.78 111.07 111.44 104.1 99.8 95.2 112.14 112.01 113.46 107 102.6 100.2
11/02/2022 20:47:50 111.69 111.65 111.65 104.2 99.9 95.3 112.14 112.32 113.46 107 102.6 100.3
11/02/2022 20:47:51 105.87 111.51 111.65 104.2 99.9 95.3 109.42 112.21 113.46 107 102.6 100.3
11/02/2022 20:47:52 105.87 108.81 111.65 104.3 99.9 95.3 109.56 110.69 113.46 107.1 102.7 100.3
11/02/2022 20:47:53 110.9 110.07 111.65 104.3 100 95.4 112.15 111.58 113.46 107.1 102.7 100.3
11/02/2022 20:47:54 111.47 111.47 111.65 104.4 100.1 95.4 112.41 112.43 113.46 107.2 102.7 100.3
11/02/2022 20:47:55 107.62 111.37 111.65 104.4 100.1 95.4 110.55 112.44 113.46 107.2 102.8 100.3
11/02/2022 20:47:56 107.04 109.29 111.65 104.5 100.1 95.4 110.63 111.43 113.46 107.2 102.8 100.4
11/02/2022 20:47:57 107.28 108.39 111.65 104.5 100.1 95.5 112.61 112.31 113.46 107.3 102.8 100.4
11/02/2022 20:47:58 110.43 109.62 111.65 104.5 100.2 95.5 111.77 111.95 113.46 107.3 102.9 100.4
11/02/2022 20:47:59 107.76 109.38 111.65 104.6 100.2 95.5 111.6 112.05 113.46 107.3 102.9 100.4
11/02/2022 20:48:00 106.29 108.44 111.65 104.6 100.2 95.5 109.53 111.65 113.46 107.4 102.9 100.4
11/02/2022 20:48:01 109.9 109.86 111.65 104.6 100.3 95.6 112.25 112.09 113.46 107.4 103 100.4
11/02/2022 20:48:02 110.77 110.74 111.65 104.7 100.3 95.6 114.29 113.66 113.66 107.5 103 100.5
11/02/2022 20:48:03 104.83 110.32 111.65 104.7 100.3 95.6 111.33 113.64 113.66 107.5 103.1 100.5
11/02/2022 20:48:04 110.37 109.59 111.65 104.8 100.4 95.7 112.23 112.36 113.66 107.5 103.1 100.5
11/02/2022 20:48:05 108.94 109.54 111.65 104.8 100.4 95.7 110.47 112.13 113.66 107.6 103.1 100.5
11/02/2022 20:48:06 108.33 109.81 111.65 104.8 100.4 95.7 110.56 111.29 113.66 107.6 103.2 100.5
11/02/2022 20:48:07 106.4 108.46 111.65 104.9 100.5 95.7 111.36 111.22 113.66 107.6 103.2 100.5
11/02/2022 20:48:08 111.18 110.22 111.65 104.9 100.5 95.8 114.17 113.16 113.66 107.7 103.2 100.5
11/02/2022 20:48:09 113.09 112.85 112.85 105 100.6 95.8 115.46 114.84 114.84 107.8 103.3 100.6
11/02/2022 20:48:10 112.74 113.36 113.36 105.1 100.7 95.9 116.04 115.87 115.87 107.9 103.4 100.6
11/02/2022 20:48:11 108.71 112.08 113.36 105.1 100.7 95.9 113.88 115.46 115.87 107.9 103.5 100.7
11/02/2022 20:48:12 111.27 111.07 113.36 105.2 100.8 95.9 115.75 115.73 115.87 108 103.5 100.7
11/02/2022 20:48:13 111.01 111.51 113.36 105.2 100.8 96 114.39 115.69 115.87 108.1 103.6 100.7
11/02/2022 20:48:14 111.15 111.69 113.36 105.3 100.9 96 114.17 114.94 115.87 108.1 103.7 100.7
11/02/2022 20:48:15 113.21 113.2 113.36 105.4 100.9 96.1 115.29 115.41 115.87 108.2 103.7 100.8
11/02/2022 20:48:16 101.63 112.29 113.36 105.4 100.9 96.1 109.91 114.86 115.87 108.2 103.7 100.8
11/02/2022 20:48:17 102.1 108.61 113.36 105.4 100.9 96.1 111.72 112.48 115.87 108.3 103.8 100.8
11/02/2022 20:48:18 102.68 105.79 113.36 105.4 101 96.1 112.67 112.81 115.87 108.3 103.8 100.8
11/02/2022 20:48:19 102.47 104.11 113.36 105.4 101 96.1 109.63 112.59 115.87 108.3 103.8 100.8
11/02/2022 20:48:20 102.47 103.42 113.36 105.4 101 96.1 109.63 110.95 115.87 108.3 103.8 100.8
11/02/2022 20:48:21 102.04 102.79 113.36 105.4 101 96.1 108.26 110.27 115.87 108.4 103.9 100.8
11/02/2022 20:48:22 101.56 102.44 113.36 105.4 101 96.1 109.45 109.46 115.87 108.4 103.9 100.8
11/02/2022 20:48:23 103.34 102.99 113.36 105.4 101 96.1 112.14 111.36 115.87 108.4 103.9 100.9
11/02/2022 20:48:24 102.23 103 113.36 105.4 101 96.1 109.97 111.18 115.87 108.4 103.9 100.9
11/02/2022 20:48:25 103.48 103.35 113.36 105.5 101 96.1 112.81 112.27 115.87 108.5 104 100.9
11/02/2022 20:48:26 101.37 103.08 113.36 105.5 101 96.1 112.03 112.66 115.87 108.5 104 100.9
11/02/2022 20:48:27 103.2 103.04 113.36 105.5 101 96.1 109.57 111.91 115.87 108.5 104 100.9
11/02/2022 20:48:28 102.43 102.77 113.36 105.5 101 96.1 110.63 110.76 115.87 108.5 104 100.9
11/02/2022 20:48:29 103.79 103.38 113.36 105.5 101 96.1 109.41 110.57 115.87 108.6 104.1 100.9
11/02/2022 20:48:30 107.44 106.27 113.36 105.5 101 96.2 111.72 111.31 115.87 108.6 104.1 100.9
11/02/2022 20:48:31 110.56 109.66 113.36 105.6 101.1 96.2 116.11 114.72 115.87 108.7 104.2 101
11/02/2022 20:48:32 109.32 109.95 113.36 105.6 101.1 96.2 114.23 114.69 115.87 108.7 104.2 101
11/02/2022 20:48:33 112.61 111.99 113.36 105.7 101.2 96.3 115.06 115.01 115.87 108.8 104.3 101
11/02/2022 20:48:34 107.68 111.58 113.36 105.7 101.2 96.3 110.68 114.96 115.87 108.8 104.3 101
11/02/2022 20:48:35 107.06 109.97 113.36 105.7 101.2 96.3 111.56 113.2 115.87 108.8 104.3 101.1
11/02/2022 20:48:36 105.56 107.8 113.36 105.7 101.2 96.3 110.71 111.92 115.87 108.9 104.3 101.1
11/02/2022 20:48:37 109.18 108.55 113.36 105.8 101.3 96.3 110.9 111.57 115.87 108.9 104.4 101.1
11/02/2022 20:48:38 110.93 110.63 113.36 105.8 101.3 96.4 113.5 112.92 115.87 108.9 104.4 101.1
11/02/2022 20:48:39 107.85 110.07 113.36 105.8 101.3 96.4 113.62 113.46 115.87 109 104.4 101.1
11/02/2022 20:48:40 107.39 108.65 113.2 105.8 101.4 96.4 114.38 114.12 115.73 109 104.5 101.1
11/02/2022 20:48:41 109.31 109.45 113.2 105.9 101.4 96.4 112.39 114.13 115.73 109.1 104.5 101.2
11/02/2022 20:48:42 110.65 110.81 113.2 105.9 101.4 96.5 113.56 114.01 115.69 109.1 104.5 101.2
11/02/2022 20:48:43 109.39 110.08 113.2 105.9 101.5 96.5 113.33 113.58 115.41 109.1 104.6 101.2
11/02/2022 20:48:44 109.28 110.21 113.2 106 101.5 96.5 114.1 114.06 115.41 109.2 104.6 101.2
11/02/2022 20:48:45 112.67 112.68 112.68 106 101.5 96.5 114.68 115.18 115.18 109.2 104.7 101.2
11/02/2022 20:48:46 107.3 110.98 112.68 106.1 101.6 96.6 112.09 113.89 115.18 109.3 104.7 101.3
11/02/2022 20:48:47 110.97 110.52 112.68 106.1 101.6 96.6 113.76 113.64 115.18 109.3 104.7 101.3
11/02/2022 20:48:48 109 110.92 112.68 106.1 101.6 96.6 114.07 113.99 115.18 109.3 104.8 101.3
11/02/2022 20:48:49 109.99 110 112.68 106.2 101.7 96.6 115.84 115.63 115.63 109.4 104.8 101.3
11/02/2022 20:48:50 109.54 110.31 112.68 106.2 101.7 96.7 112.57 115.37 115.63 109.4 104.9 101.3
11/02/2022 20:48:51 112.12 111.49 112.68 106.3 101.7 96.7 113.66 114.22 115.63 109.5 104.9 101.4
11/02/2022 20:48:52 110.13 111.26 112.68 106.3 101.8 96.7 111.52 113.64 115.63 109.5 104.9 101.4
11/02/2022 20:48:53 106.44 110.57 112.68 106.3 101.8 96.7 111.19 112.42 115.63 109.5 104.9 101.4
11/02/2022 20:48:54 108.5 108.84 112.68 106.3 101.8 96.8 112.95 112.8 115.63 109.5 105 101.4
11/02/2022 20:48:55 111.1 110.6 112.68 106.4 101.9 96.8 113.53 113.43 115.63 109.6 105 101.4
11/02/2022 20:48:56 110.23 110.57 112.68 106.4 101.9 96.8 114.74 114.49 115.63 109.6 105.1 101.4
11/02/2022 20:48:57 107.13 110.56 112.68 106.4 101.9 96.8 113.29 114.34 115.63 109.7 105.1 101.5
11/02/2022 20:48:58 109.37 109.62 112.68 106.5 101.9 96.8 113.68 113.9 115.63 109.7 105.1 101.5
11/02/2022 20:48:59 110.09 110.05 112.68 106.5 102 96.9 115.77 115.23 115.63 109.7 105.2 101.5
11/02/2022 20:49:00 109.82 110.07 112.68 106.5 102 96.9 112.63 114.75 115.63 109.8 105.2 101.5
11/02/2022 20:49:01 108.55 109.62 112.68 106.5 102 96.9 113.78 114.04 115.63 109.8 105.2 101.5
11/02/2022 20:49:02 107.05 108.96 112.68 106.6 102 96.9 112.12 113.58 115.63 109.8 105.3 101.6
11/02/2022 20:49:03 110.64 110.4 112.68 106.6 102.1 96.9 113.96 113.71 115.63 109.9 105.3 101.6
11/02/2022 20:49:04 109.24 109.65 112.68 106.6 102.1 97 114.24 114.03 115.63 109.9 105.3 101.6
11/02/2022 20:49:05 106.13 109.53 112.68 106.6 102.1 97 113.27 114.44 115.63 109.9 105.4 101.6
11/02/2022 20:49:06 110.37 109.75 112.68 106.7 102.1 97 112.45 113.58 115.63 110 105.4 101.6
11/02/2022 20:49:07 110.32 110.42 112.68 106.7 102.2 97 112.21 112.81 115.63 110 105.4 101.6
11/02/2022 20:49:08 110.4 111.16 112.68 106.7 102.2 97.1 112.77 112.93 115.63 110 105.4 101.7
11/02/2022 20:49:09 106.62 109.89 112.68 106.7 102.2 97.1 112.86 113.01 115.63 110 105.5 101.7
11/02/2022 20:49:10 110.32 109.76 112.68 106.8 102.2 97.1 113.51 113.74 115.63 110.1 105.5 101.7
11/02/2022 20:49:11 110.78 110.6 112.68 106.8 102.3 97.1 114.13 113.98 115.63 110.1 105.5 101.7
11/02/2022 20:49:12 109.93 110.94 112.68 106.8 102.3 97.1 113.97 114.14 115.63 110.2 105.6 101.7
11/02/2022 20:49:13 108.59 109.79 112.68 106.9 102.3 97.2 113.36 114.01 115.63 110.2 105.6 101.7
11/02/2022 20:49:14 110.77 110.52 112.68 106.9 102.4 97.2 114.95 114.96 115.63 110.2 105.6 101.8
11/02/2022 20:49:15 109.3 110.12 111.49 106.9 102.4 97.2 113.28 114.6 115.63 110.3 105.7 101.8
11/02/2022 20:49:16 110.43 111.12 111.49 107 102.4 97.2 112.26 114.06 115.63 110.3 105.7 101.8
11/02/2022 20:49:17 107.42 110.05 111.49 107 102.4 97.2 112.86 113.2 115.63 110.3 105.7 101.8
11/02/2022 20:49:18 111.4 110.93 111.49 107 102.5 97.3 113.99 113.74 115.63 110.3 105.7 101.8
11/02/2022 20:49:19 109.35 110.99 111.49 107 102.5 97.3 114.31 114.23 115.37 110.4 105.8 101.8
11/02/2022 20:49:20 109.23 110.41 111.49 107.1 102.5 97.3 114.74 114.68 115.23 110.4 105.8 101.9
11/02/2022 20:49:21 108.26 109.3 111.26 107.1 102.5 97.3 112.59 114.42 115.23 110.4 105.8 101.9
11/02/2022 20:49:22 112.16 111.34 111.34 107.1 102.6 97.4 112.78 113.99 115.23 110.5 105.9 101.9
11/02/2022 20:49:23 110.31 111.07 111.34 107.2 102.6 97.4 112.62 112.98 115.23 110.5 105.9 101.9
11/02/2022 20:49:24 107.2 110.69 111.34 107.2 102.6 97.4 111.48 112.78 115.23 110.5 105.9 101.9
11/02/2022 20:49:25 109.14 109.33 111.34 107.2 102.6 97.4 112.7 112.72 115.23 110.5 105.9 101.9
11/02/2022 20:49:26 112.23 111.5 111.5 107.2 102.7 97.4 113.36 113.21 115.23 110.6 105.9 101.9
11/02/2022 20:49:27 111.61 111.95 111.95 107.3 102.7 97.5 113.13 113.41 115.23 110.6 106 102
11/02/2022 20:49:28 108.52 111.81 111.95 107.3 102.7 97.5 112.63 113.44 115.23 110.6 106 102
11/02/2022 20:49:29 109.58 110.2 111.95 107.3 102.8 97.5 114.33 113.95 114.96 110.6 106 102
11/02/2022 20:49:30 109.75 110.03 111.95 107.3 102.8 97.5 114.72 114.69 114.96 110.6 106.1 102
11/02/2022 20:49:31 111.33 111.22 111.95 107.3 102.8 97.6 113.22 114.39 114.96 110.7 106.1 102
11/02/2022 20:49:32 111.07 111.26 111.95 107.4 102.8 97.6 114.4 114.37 114.96 110.7 106.1 102
11/02/2022 20:49:33 111.88 112.62 112.62 107.4 102.9 97.6 114.61 115.33 115.33 110.7 106.1 102.1
11/02/2022 20:49:34 100.23 111.05 112.62 107.4 102.9 97.6 108.92 114.08 115.33 110.7 106.2 102.1
11/02/2022 20:49:35 111.45 110.83 112.62 107.4 102.9 97.7 114.42 113.74 115.33 110.8 106.2 102.1
11/02/2022 20:49:36 102.37 110.17 112.62 107.4 102.9 97.7 111.35 113.53 115.33 110.8 106.2 102.1
11/02/2022 20:49:37 110.73 109.63 112.62 107.5 103 97.7 114.84 114.18 115.33 110.8 106.2 102.1
11/02/2022 20:49:38 110.35 110.27 112.62 107.5 103 97.7 114.41 114.98 115.33 110.8 106.3 102.1
11/02/2022 20:49:39 110.3 110.71 112.62 107.5 103 97.7 112.73 114.29 115.33 110.9 106.3 102.2
11/02/2022 20:49:40 110.32 110.39 112.62 107.6 103 97.7 114.75 114.64 115.33 110.9 106.3 102.2
11/02/2022 20:49:41 109.3 110.54 112.62 107.6 103 97.8 115.35 115.45 115.45 110.9 106.4 102.2
11/02/2022 20:49:42 95.8 109.5 112.62 107.6 103.1 97.8 105.99 114.83 115.45 110.9 106.4 102.2
11/02/2022 20:49:43 90.45 105.49 112.62 107.6 103.1 97.8 101.06 111.32 115.45 110.9 106.4 102.2
11/02/2022 20:49:44 96.45 101.45 112.62 107.6 103.1 97.8 103.05 107.68 115.45 110.9 106.4 102.2
11/02/2022 20:49:45 104.15 103.72 112.62 107.6 103.1 97.8 106.15 106.65 115.45 110.9 106.4 102.2
11/02/2022 20:49:46 86.11 102.91 112.62 107.6 103.1 97.8 89.08 105.82 115.45 110.9 106.4 102.2
11/02/2022 20:49:47 90.75 98.79 112.62 107.6 103.1 97.8 96.02 101.7 115.45 110.9 106.4 102.2
11/02/2022 20:49:48 99.31 99.06 112.62 107.6 103.1 97.8 101.04 101.2 115.45 110.9 106.4 102.2
11/02/2022 20:49:49 98.62 99.96 112.62 107.6 103.1 97.8 101.32 102.53 115.45 110.9 106.4 102.2
11/02/2022 20:49:50 84.93 98.22 112.62 107.6 103.1 97.8 86.35 100.57 115.45 110.9 106.4 102.2
11/02/2022 20:49:51 84.61 94.31 112.62 107.6 103.1 97.8 84.89 96.58 115.45 110.9 106.4 102.2
11/02/2022 20:49:52 81.01 90.86 112.62 107.6 103.1 97.8 82.65 92.84 115.45 110.9 106.4 102.2
11/02/2022 20:49:53 79.92 87.25 112.62 107.6 103.1 97.8 81.6 89.21 115.45 110.9 106.4 102.2
11/02/2022 20:49:54 84.14 84.58 112.62 107.6 103.1 97.8 86.82 86.86 115.45 110.9 106.4 102.2
11/02/2022 20:49:55 78.34 84.31 112.62 107.6 103.1 97.8 80.51 86.72 115.45 110.9 106.4 102.2
11/02/2022 20:49:56 74.95 81.46 112.62 107.6 103.1 97.8 78.21 83.78 115.45 110.9 106.4 102.2
11/02/2022 20:49:57 77.35 78.61 112.62 107.6 103.1 97.8 79.56 81.28 115.45 110.9 106.4 102.2
11/02/2022 20:49:58 91.64 91.09 112.62 107.5 103.1 97.8 92.75 92.22 115.45 110.9 106.4 102.2
11/02/2022 20:49:59 100.34 98.47 112.62 107.5 103.1 97.8 107.48 105.43 115.45 110.9 106.4 102.2
11/02/2022 20:50:00 94.2 97.82 112.62 107.5 103.1 97.8 101.2 104.62 115.45 110.9 106.4 102.2
11/02/2022 20:50:01 93.64 95.94 112.62 107.5 103.1 97.8 99.72 102.95 115.45 110.9 106.4 102.2
11/02/2022 20:50:02 99.11 98.72 112.62 107.5 103.1 97.8 104.87 104.53 115.45 110.9 106.4 102.2
11/02/2022 20:50:03 103.18 102.08 111.05 107.5 103.1 97.8 108.32 107.32 115.45 110.9 106.4 102.2
11/02/2022 20:50:04 104.11 103.75 110.83 107.5 103.1 97.8 109.66 109.13 115.45 110.9 106.4 102.2
11/02/2022 20:50:05 101.37 103.72 110.71 107.5 103.1 97.8 107.6 109.23 115.45 110.9 106.4 102.2
11/02/2022 20:50:06 101.61 102.74 110.71 107.5 103.1 97.8 108.48 108.98 115.45 110.9 106.4 102.2
11/02/2022 20:50:07 103.49 103.79 110.71 107.5 103.1 97.8 110.92 110.89 115.45 110.9 106.4 102.2
11/02/2022 20:50:08 103.64 103.75 110.71 107.5 103.1 97.8 108.54 109.78 115.45 110.9 106.4 102.2
11/02/2022 20:50:09 105.59 105.4 110.54 107.5 103.1 97.8 109.28 109.47 115.45 110.9 106.4 102.2
11/02/2022 20:50:10 103.35 104.92 110.54 107.5 103.1 97.8 107.94 109.4 115.45 110.9 106.5 102.2
11/02/2022 20:50:11 104.09 105.02 109.5 107.5 103.1 97.8 108.9 109.47 114.83 110.9 106.5 102.2
11/02/2022 20:50:12 104.09 104.43 105.49 107.5 103.1 97.8 110.02 109.77 111.32 110.9 106.5 102.2
11/02/2022 20:50:13 100.65 104.03 105.4 107.5 103.1 97.8 106.85 109.33 110.89 110.9 106.5 102.3
11/02/2022 20:50:14 107.92 107.11 107.11 107.5 103.1 97.8 112.29 111.68 111.68 110.9 106.5 102.3
11/02/2022 20:50:15 106.17 107.02 107.11 107.5 103.1 97.8 110.97 111.45 111.68 110.9 106.5 102.3
11/02/2022 20:50:16 108.21 107.92 107.92 107.5 103.2 97.8 112.02 112.1 112.1 110.9 106.5 102.3
11/02/2022 20:50:17 105.1 107.8 107.92 107.5 103.2 97.9 109.54 111.7 112.1 110.9 106.5 102.3
11/02/2022 20:50:18 105.76 106.59 107.92 107.5 103.2 97.9 114.48 113.71 113.71 110.9 106.6 102.3
11/02/2022 20:50:19 107.9 107.56 107.92 107.5 103.2 97.9 115.16 114.89 114.89 110.9 106.6 102.3
11/02/2022 20:50:20 103.82 107.1 107.92 107.5 103.2 97.9 112.39 114.61 114.89 110.9 106.6 102.3
11/02/2022 20:50:21 107.01 106.6 107.92 107.5 103.2 97.9 112.23 113.16 114.89 111 106.6 102.4
11/02/2022 20:50:22 107.83 107.84 107.92 107.5 103.2 97.9 112.64 112.81 114.89 111 106.7 102.4
11/02/2022 20:50:23 105.34 107.23 107.92 107.5 103.2 97.9 110.53 112.48 114.89 111 106.7 102.4
11/02/2022 20:50:24 109.4 108.82 108.82 107.5 103.2 97.9 113.64 113.19 114.89 111 106.7 102.4
11/02/2022 20:50:25 107.57 109.36 109.36 107.5 103.3 97.9 112.99 113.83 114.89 111 106.7 102.4
11/02/2022 20:50:26 104.4 107.79 109.36 107.5 103.3 97.9 113.97 113.68 114.89 111 106.7 102.4
11/02/2022 20:50:27 102.87 105.99 109.36 107.5 103.3 97.9 112.69 113.6 114.89 111 106.8 102.4
11/02/2022 20:50:28 103.05 104.93 109.36 107.5 103.3 97.9 111.18 113.46 114.89 111 106.8 102.4
11/02/2022 20:50:29 108.83 107.67 109.36 107.5 103.3 98 111.44 112.25 114.89 111 106.8 102.4
11/02/2022 20:50:30 105.72 107.39 109.36 107.5 103.3 98 112.45 112.26 114.89 111 106.8 102.5
11/02/2022 20:50:31 105.96 106.48 109.36 107.5 103.3 98 109.78 112.03 114.89 111 106.8 102.5
11/02/2022 20:50:32 105.02 106.94 109.36 107.4 103.3 98 110.91 111.84 114.89 111 106.8 102.5
11/02/2022 20:50:33 109.93 108.81 109.36 107.4 103.3 98 113.31 112.55 114.89 111 106.8 102.5
11/02/2022 20:50:34 111.71 110.85 110.85 107.4 103.4 98 115.5 114.61 114.89 111 106.9 102.5
11/02/2022 20:50:35 109.37 110.7 110.85 107.4 103.4 98 114.15 114.44 114.89 111 106.9 102.5
11/02/2022 20:50:36 111.78 111.56 111.56 107.4 103.4 98.1 113.77 114.37 114.89 111 106.9 102.5
11/02/2022 20:50:37 112.34 112.05 112.05 107.4 103.5 98.1 115.14 114.86 114.89 111.1 107 102.6
11/02/2022 20:50:38 108.88 112.42 112.42 107.4 103.5 98.1 112.03 114.98 114.98 111.1 107 102.6
11/02/2022 20:50:39 107.96 109.96 112.42 107.4 103.5 98.1 112.79 113.22 114.98 111.1 107 102.6
11/02/2022 20:50:40 110.11 109.86 112.42 107.4 103.5 98.1 113.11 113.21 114.98 111.1 107 102.6
11/02/2022 20:50:41 110.62 110.82 112.42 107.4 103.5 98.2 115.01 114.57 114.98 111.1 107 102.6
11/02/2022 20:50:42 109.84 110.6 112.42 107.4 103.6 98.2 115 115.17 115.17 111.1 107.1 102.6
11/02/2022 20:50:43 108.96 109.78 112.42 107.4 103.6 98.2 114.85 115.12 115.17 111.1 107.1 102.7
11/02/2022 20:50:44 110.41 110.81 112.42 107.4 103.6 98.2 113.49 114.75 115.17 111.1 107.1 102.7
11/02/2022 20:50:45 110.32 110.69 112.42 107.4 103.6 98.2 113.77 114.32 115.17 111.2 107.1 102.7
11/02/2022 20:50:46 110.14 110.58 112.42 107.4 103.6 98.3 114.04 114.13 115.17 111.2 107.2 102.7
11/02/2022 20:50:47 109.42 110.79 112.42 107.4 103.7 98.3 114.03 114.69 115.17 111.2 107.2 102.7
11/02/2022 20:50:48 111.69 111.77 112.42 107.4 103.7 98.3 114.29 114.67 115.17 111.2 107.2 102.7
11/02/2022 20:50:49 111.05 111.06 112.42 107.4 103.7 98.3 113.45 114.12 115.17 111.2 107.2 102.8
11/02/2022 20:50:50 112.87 112.44 112.44 107.4 103.8 98.4 113.53 113.66 115.17 111.2 107.3 102.8
11/02/2022 20:50:51 111.39 112.45 112.45 107.4 103.8 98.4 113.33 113.66 115.17 111.2 107.3 102.8
11/02/2022 20:50:52 110.97 113.04 113.04 107.5 103.8 98.4 113.39 114.59 115.17 111.2 107.3 102.8
11/02/2022 20:50:53 111.29 111.62 113.04 107.5 103.8 98.4 114.05 114.08 115.17 111.3 107.3 102.8
11/02/2022 20:50:54 112.55 112.32 113.04 107.5 103.9 98.5 112.91 114.13 115.17 111.3 107.3 102.8
11/02/2022 20:50:55 110.81 112.23 113.04 107.6 103.9 98.5 111.94 113.26 115.17 111.3 107.3 102.8
11/02/2022 20:50:56 107.4 111.39 113.04 107.6 103.9 98.5 112.4 112.96 115.17 111.3 107.4 102.8
11/02/2022 20:50:57 110.61 110.55 113.04 107.6 103.9 98.5 112.86 113.07 115.17 111.3 107.4 102.9
11/02/2022 20:50:58 114.71 113.96 113.96 107.7 104 98.6 115.05 114.86 115.17 111.4 107.4 102.9
11/02/2022 20:50:59 113.22 113.82 113.96 107.7 104 98.6 114.28 114.64 115.17 111.4 107.4 102.9
11/02/2022 20:51:00 109.25 113.46 113.96 107.7 104 98.6 111.98 114.39 115.17 111.4 107.4 102.9
11/02/2022 20:51:01 109.83 111.23 113.96 107.7 104.1 98.6 113.58 113.54 115.17 111.4 107.5 102.9
11/02/2022 20:51:02 109.01 110.4 113.96 107.7 104.1 98.6 114.39 114.57 115.17 111.4 107.5 102.9
11/02/2022 20:51:03 110.1 110.45 113.96 107.7 104.1 98.7 113.83 114.08 115.17 111.4 107.5 102.9
11/02/2022 20:51:04 108.53 109.85 113.96 107.7 104.1 98.7 113.69 114.08 115.17 111.4 107.5 103
11/02/2022 20:51:05 110.13 109.95 113.96 107.7 104.1 98.7 113.43 113.77 115.17 111.4 107.5 103
11/02/2022 20:51:06 111.58 111.84 113.96 107.7 104.1 98.7 114.36 114.35 115.17 111.5 107.6 103
11/02/2022 20:51:07 110.79 111.55 113.96 107.7 104.2 98.7 114.72 114.72 115.17 111.5 107.6 103
11/02/2022 20:51:08 107.82 110.53 113.96 107.7 104.2 98.7 112.7 114.63 115.17 111.5 107.6 103
11/02/2022 20:51:09 110 110.01 113.96 107.8 104.2 98.7 112.47 113.35 115.17 111.5 107.6 103
11/02/2022 20:51:10 111.3 110.79 113.96 107.8 104.2 98.8 112.73 113.03 115.17 111.5 107.6 103
11/02/2022 20:51:11 108.87 111.06 113.96 107.8 104.2 98.8 112.26 112.8 115.17 111.5 107.7 103
11/02/2022 20:51:12 106.37 109.37 113.96 107.8 104.2 98.8 112.3 112.83 115.12 111.5 107.7 103.1
11/02/2022 20:51:13 111.39 110.74 113.96 107.8 104.3 98.8 113.89 113.56 114.86 111.6 107.7 103.1
11/02/2022 20:51:14 110.64 110.79 113.96 107.9 104.3 98.8 114.41 114.3 114.86 111.6 107.7 103.1
11/02/2022 20:51:15 109.22 110.89 113.96 107.9 104.3 98.8 114.34 114.44 114.86 111.6 107.7 103.1
11/02/2022 20:51:16 109 109.71 113.96 107.9 104.3 98.9 113.18 114.39 114.86 111.6 107.7 103.1
11/02/2022 20:51:17 109.99 110.2 113.96 107.9 104.3 98.9 116.06 115.63 115.63 111.7 107.8 103.1
11/02/2022 20:51:18 109.57 109.78 113.96 107.9 104.4 98.9 113.2 115.26 115.63 111.7 107.8 103.1
11/02/2022 20:51:19 109.61 110.3 113.96 108 104.4 98.9 113.55 114.17 115.63 111.7 107.8 103.2
11/02/2022 20:51:20 110.65 110.59 113.96 108 104.4 98.9 114.08 114.18 115.63 111.7 107.8 103.2
11/02/2022 20:51:21 103.79 110.19 113.96 108 104.4 98.9 110.28 113.9 115.63 111.7 107.8 103.2
11/02/2022 20:51:22 108.79 108.69 113.96 108 104.4 98.9 114.25 113.75 115.63 111.8 107.9 103.2
11/02/2022 20:51:23 109.48 109.8 113.96 108 104.4 98.9 113.83 114.4 115.63 111.8 107.9 103.2
11/02/2022 20:51:24 109.54 109.76 113.96 108.1 104.4 99 112.34 113.63 115.63 111.8 107.9 103.2
11/02/2022 20:51:25 106.43 109.38 113.96 108.1 104.4 99 111.55 112.78 115.63 111.8 107.9 103.2
11/02/2022 20:51:26 107.74 108.66 113.96 108.1 104.5 99 109.72 112.03 115.63 111.8 107.9 103.2
11/02/2022 20:51:27 111.75 110.84 113.96 108.1 104.5 99 113.57 112.84 115.63 111.9 107.9 103.2
11/02/2022 20:51:28 109.27 111.69 113.82 108.1 104.5 99 112.9 113.78 115.63 111.9 107.9 103.2
11/02/2022 20:51:29 102.22 109.16 113.46 108.1 104.5 99 110.88 112.44 115.63 111.9 108 103.3
11/02/2022 20:51:30 107.8 108.58 111.84 108.1 104.5 99 113.63 113.3 115.63 111.9 108 103.3
11/02/2022 20:51:31 103.38 106.81 111.84 108.2 104.5 99 112.44 113.22 115.63 111.9 108 103.3
11/02/2022 20:51:32 104.53 104.94 111.84 108.2 104.5 99 110.49 112.24 115.63 111.9 108 103.3
11/02/2022 20:51:33 103.79 104.71 111.84 108.2 104.5 99 110.66 111.23 115.63 111.9 108 103.3
11/02/2022 20:51:34 103 104.25 111.84 108.2 104.5 99 109.32 110.88 115.63 111.9 108 103.3
11/02/2022 20:51:35 109.36 108.02 111.84 108.2 104.5 99 113 112.26 115.63 112 108 103.3
11/02/2022 20:51:36 110.32 110.18 111.69 108.2 104.6 99.1 114.91 114.3 115.63 112 108.1 103.3
11/02/2022 20:51:37 106.06 109.04 111.69 108.2 104.6 99.1 112.69 113.71 115.63 112 108.1 103.3
11/02/2022 20:51:38 110.58 109.83 111.69 108.2 104.6 99.1 112.53 113.33 115.63 112 108.1 103.3
11/02/2022 20:51:39 110.3 110.13 111.69 108.3 104.6 99.1 113.58 113.42 115.63 112 108.1 103.4
11/02/2022 20:51:40 105.71 110.3 111.69 108.3 104.6 99.1 110.5 113.49 115.63 112.1 108.1 103.4
11/02/2022 20:51:41 108.01 108.31 111.69 108.3 104.6 99.1 112.86 112.86 115.63 112.1 108.1 103.4
11/02/2022 20:51:42 108.46 108.76 111.69 108.3 104.6 99.1 110.58 112.62 115.63 112.1 108.1 103.4
11/02/2022 20:51:43 108.63 109.27 111.69 108.3 104.6 99.1 112.69 112.42 115.63 112.1 108.1 103.4
11/02/2022 20:51:44 108.34 109.08 111.69 108.3 104.6 99.1 113.48 113.52 115.63 112.1 108.2 103.4
11/02/2022 20:51:45 107.26 108.06 111.69 108.3 104.7 99.1 113.68 113.39 115.63 112.1 108.2 103.4
11/02/2022 20:51:46 109.33 109.09 111.69 108.4 104.7 99.2 112.96 113.29 115.63 112.2 108.2 103.4
11/02/2022 20:51:47 107.31 108.82 111.69 108.4 104.7 99.2 112.33 113.28 115.26 112.2 108.2 103.4
11/02/2022 20:51:48 108.73 108.64 111.69 108.4 104.7 99.2 113.14 113.03 114.4 112.2 108.2 103.4
11/02/2022 20:51:49 109.31 109.28 111.69 108.4 104.7 99.2 113.8 113.61 114.4 112.2 108.2 103.4
11/02/2022 20:51:50 109.95 110.8 111.69 108.4 104.7 99.2 112.95 114.37 114.4 112.2 108.2 103.5
11/02/2022 20:51:51 108.14 109.09 111.69 108.4 104.7 99.2 112.98 113.19 114.4 112.2 108.3 103.5
11/02/2022 20:51:52 110.72 110.12 111.69 108.5 104.7 99.2 113.84 113.64 114.4 112.3 108.3 103.5
11/02/2022 20:51:53 109.52 110.17 111.69 108.5 104.8 99.2 114.42 114.24 114.37 112.3 108.3 103.5
11/02/2022 20:51:54 107.17 110.08 111.69 108.5 104.8 99.2 113.42 114.37 114.37 112.3 108.3 103.5
11/02/2022 20:51:55 111.65 111.19 111.69 108.5 104.8 99.3 113.75 113.91 114.37 112.3 108.3 103.5
11/02/2022 20:51:56 111.32 111.77 111.77 108.5 104.8 99.3 113 114.04 114.37 112.3 108.3 103.5
11/02/2022 20:51:57 109.86 111.16 111.77 108.6 104.8 99.3 112.21 113.4 114.37 112.4 108.4 103.5
11/02/2022 20:51:58 103.61 110.31 111.77 108.6 104.8 99.3 110.49 112.58 114.37 112.4 108.4 103.5
11/02/2022 20:51:59 110.54 109.99 111.77 108.6 104.9 99.3 114.33 113.55 114.37 112.4 108.4 103.6
11/02/2022 20:52:00 111.54 111.37 111.77 108.6 104.9 99.3 114.41 114.3 114.37 112.4 108.4 103.6
11/02/2022 20:52:01 112.01 112.1 112.1 108.6 104.9 99.4 115.3 115.22 115.22 112.4 108.4 103.6
11/02/2022 20:52:02 107.53 111.52 112.1 108.7 104.9 99.4 113.88 114.86 115.22 112.4 108.4 103.6
11/02/2022 20:52:03 110.39 110.39 112.1 108.7 104.9 99.4 114.73 114.76 115.22 112.5 108.5 103.6
11/02/2022 20:52:04 109.57 110.09 112.1 108.7 104.9 99.4 114.34 115.09 115.22 112.5 108.5 103.6
11/02/2022 20:52:05 110.81 110.79 112.1 108.7 105 99.4 113.22 114.27 115.22 112.5 108.5 103.6
11/02/2022 20:52:06 107.79 110.42 112.1 108.7 105 99.4 113.29 113.84 115.22 112.5 108.5 103.6
11/02/2022 20:52:07 109.83 109.59 112.1 108.7 105 99.4 113.42 113.63 115.22 112.5 108.5 103.7
11/02/2022 20:52:08 110.42 110.99 112.1 108.8 105 99.4 114.1 113.97 115.22 112.5 108.5 103.7
11/02/2022 20:52:09 108.87 109.84 112.1 108.8 105 99.5 114.25 114.15 115.22 112.6 108.6 103.7
11/02/2022 20:52:10 107.23 109.07 112.1 108.8 105 99.5 112.56 114.26 115.22 112.6 108.6 103.7
11/02/2022 20:52:11 109.36 109.31 112.1 108.8 105 99.5 111.98 113.27 115.22 112.6 108.6 103.7
11/02/2022 20:52:12 109.61 109.58 112.1 108.8 105 99.5 111.48 112.61 115.22 112.6 108.6 103.7
11/02/2022 20:52:13 108.12 109.62 112.1 108.8 105.1 99.5 111.11 111.9 115.22 112.6 108.6 103.7
11/02/2022 20:52:14 106.22 108.45 112.1 108.8 105.1 99.5 112.87 112.48 115.22 112.6 108.6 103.7
11/02/2022 20:52:15 109.35 109.04 112.1 108.8 105.1 99.5 113.12 113 115.22 112.6 108.6 103.7
11/02/2022 20:52:16 111.51 110.94 112.1 108.8 105.1 99.5 114.64 114.26 115.22 112.6 108.6 103.7
11/02/2022 20:52:17 109.51 111.32 112.1 108.8 105.1 99.5 114.06 114.36 115.22 112.6 108.7 103.8
11/02/2022 20:52:18 109.77 110.1 112.1 108.9 105.1 99.6 113.35 114.1 115.22 112.6 108.7 103.8
11/02/2022 20:52:19 108.8 110.05 112.1 108.9 105.1 99.6 114.54 114.72 115.22 112.6 108.7 103.8
11/02/2022 20:52:20 110.2 110.05 112.1 108.9 105.1 99.6 113.17 114.33 115.22 112.6 108.7 103.8
11/02/2022 20:52:21 110.3 111.36 112.1 108.9 105.2 99.6 112.06 113.97 115.22 112.6 108.7 103.8
11/02/2022 20:52:22 106.44 109.95 112.1 108.9 105.2 99.6 112.98 112.94 115.22 112.6 108.7 103.8
11/02/2022 20:52:23 110.39 109.72 112.1 108.9 105.2 99.6 113.69 113.49 115.22 112.7 108.7 103.8
11/02/2022 20:52:24 108.91 109.67 112.1 108.9 105.2 99.6 114.54 114.27 115.22 112.7 108.8 103.8
11/02/2022 20:52:25 106.98 109.5 112.1 108.9 105.2 99.6 113.05 114.3 115.22 112.7 108.8 103.8
11/02/2022 20:52:26 110.04 109.74 112.1 108.9 105.2 99.6 113.47 114.07 115.22 112.7 108.8 103.9
11/02/2022 20:52:27 105.38 109.59 112.1 108.9 105.2 99.7 109.3 113.32 115.22 112.7 108.8 103.9
11/02/2022 20:52:28 107.08 107.52 112.1 108.9 105.2 99.7 111.45 111.49 115.22 112.7 108.8 103.9
11/02/2022 20:52:29 98.63 107.17 112.1 108.9 105.2 99.7 104.41 111.15 115.22 112.7 108.8 103.9
11/02/2022 20:52:30 109.85 108.64 112.1 108.9 105.2 99.7 113.19 111.93 115.22 112.7 108.8 103.9
11/02/2022 20:52:31 110.48 110.3 111.52 108.9 105.3 99.7 112.18 112.49 115.09 112.7 108.8 103.9
11/02/2022 20:52:32 112.29 111.71 111.71 108.9 105.3 99.7 114.01 113.45 115.09 112.7 108.8 103.9
11/02/2022 20:52:33 107.97 111.23 111.71 108.9 105.3 99.7 112.59 113.29 115.09 112.7 108.9 103.9
11/02/2022 20:52:34 109.49 109.93 111.71 108.9 105.3 99.7 114.04 113.81 114.72 112.7 108.9 103.9
11/02/2022 20:52:35 108.43 109.45 111.71 108.9 105.3 99.7 113.52 113.98 114.72 112.7 108.9 103.9
11/02/2022 20:52:36 109.85 109.77 111.71 108.9 105.3 99.7 112.48 113.55 114.72 112.7 108.9 103.9
11/02/2022 20:52:37 108.49 109.49 111.71 108.9 105.3 99.8 112.94 113 114.72 112.7 108.9 103.9
11/02/2022 20:52:38 108.23 108.95 111.71 109 105.3 99.8 112.74 113.15 114.72 112.7 108.9 104
11/02/2022 20:52:39 103.3 108.4 111.71 108.9 105.3 99.8 112.06 112.83 114.72 112.7 108.9 104
11/02/2022 20:52:40 101.92 105.96 111.71 108.9 105.4 99.8 113.26 113.14 114.72 112.7 108.9 104
11/02/2022 20:52:41 106.38 106.34 111.71 108.9 105.4 99.8 112.35 113.28 114.72 112.7 109 104
11/02/2022 20:52:42 110.63 109.41 111.71 108.9 105.4 99.8 115.36 114.77 114.77 112.8 109 104
11/02/2022 20:52:43 109.66 109.87 111.71 108.9 105.4 99.8 113.11 114.66 114.77 112.7 109 104
11/02/2022 20:52:44 109.09 110.16 111.71 108.9 105.4 99.8 111.01 113.9 114.77 112.8 109 104
11/02/2022 20:52:45 108.09 109.15 111.71 108.9 105.4 99.8 113.75 113.77 114.77 112.8 109 104
11/02/2022 20:52:46 109.32 109.35 111.71 108.9 105.4 99.8 116.51 115.94 115.94 112.8 109 104
11/02/2022 20:52:47 106.9 109.4 111.71 108.9 105.4 99.8 114.28 116.13 116.13 112.8 109.1 104.1
11/02/2022 20:52:48 94.4 107.53 111.71 108.9 105.4 99.8 102.84 114.55 116.13 112.8 109.1 104.1
11/02/2022 20:52:49 100.96 103.7 111.71 108.9 105.4 99.8 104.27 110.76 116.13 112.8 109.1 104.1
11/02/2022 20:52:50 95.45 102.47 111.71 108.8 105.4 99.8 100.57 108.03 116.13 112.8 109.1 104.1
11/02/2022 20:52:51 104.52 104.29 111.71 108.8 105.4 99.8 106.26 106.25 116.13 112.8 109.1 104.1
11/02/2022 20:52:52 106.82 106.62 111.71 108.8 105.4 99.8 108.5 108.35 116.13 112.8 109.1 104.1
11/02/2022 20:52:53 104.83 105.57 111.71 108.8 105.4 99.8 105.83 107.2 116.13 112.7 109.1 104.1
11/02/2022 20:52:54 95.97 104.8 111.71 108.8 105.4 99.8 96.31 106.23 116.13 112.7 109.1 104.1
11/02/2022 20:52:55 101.48 101.91 111.71 108.8 105.4 99.8 104.53 104.17 116.13 112.7 109.1 104.1
11/02/2022 20:52:56 91.15 101.52 111.71 108.8 105.4 99.8 93.8 104.05 116.13 112.7 109.1 104
11/02/2022 20:52:57 80.14 97.78 111.71 108.8 105.4 99.8 83.37 100.29 116.13 112.7 109.1 104
11/02/2022 20:52:58 101.37 99.96 111.71 108.8 105.4 99.8 104.78 103 116.13 112.7 109.1 104
11/02/2022 20:52:59 103.33 102.61 111.71 108.7 105.4 99.8 105.63 104.94 116.13 112.7 109.1 104
11/02/2022 20:53:00 100.75 101.87 111.71 108.7 105.5 99.8 104.6 104.98 116.13 112.7 109.1 104
11/02/2022 20:53:01 89.77 101.11 111.71 108.7 105.5 99.8 93.06 104.39 116.13 112.7 109.1 104
11/02/2022 20:53:02 111.65 109.94 111.23 108.7 105.5 99.9 112.3 110.61 116.13 112.7 109.1 104
11/02/2022 20:53:03 107.78 110.31 110.31 108.7 105.5 99.9 110.08 111.74 116.13 112.7 109.1 104
11/02/2022 20:53:04 98.11 107.93 110.31 108.7 105.5 99.9 102.47 109.56 116.13 112.6 109.1 104
11/02/2022 20:53:05 89.86 104.27 110.31 108.7 105.5 99.9 92.4 106.29 116.13 112.6 109.1 104
11/02/2022 20:53:06 101.02 101.56 110.31 108.7 105.5 99.9 103.63 104.03 116.13 112.6 109.1 104
11/02/2022 20:53:07 103.86 104.21 110.31 108.7 105.5 99.9 105.97 106.32 116.13 112.6 109.1 104
11/02/2022 20:53:08 108.7 108.2 110.31 108.7 105.5 99.9 109.72 109.31 116.13 112.6 109.1 104
11/02/2022 20:53:09 109.61 109.93 110.31 108.7 105.5 99.9 112.94 112.71 116.13 112.6 109.1 104
11/02/2022 20:53:10 106.15 108.85 110.31 108.6 105.5 99.9 107.35 111.59 116.13 112.6 109.1 104
11/02/2022 20:53:11 100.87 107.28 110.31 108.6 105.5 99.9 100.07 109.29 116.13 112.5 109.1 104
11/02/2022 20:53:12 101.88 104.41 110.31 108.6 105.5 99.9 103.57 105.83 116.13 112.5 109.1 104
11/02/2022 20:53:13 105.65 105.86 110.31 108.6 105.5 99.9 108.7 108.51 116.13 112.5 109.1 104
11/02/2022 20:53:14 106.79 106.32 110.31 108.6 105.5 99.9 108.88 108.28 116.13 112.5 109.1 104
11/02/2022 20:53:15 103.78 106.13 110.31 108.5 105.5 99.9 105.54 108.74 116.13 112.5 109.1 104
11/02/2022 20:53:16 101.93 104.73 110.31 108.5 105.5 99.9 100.97 106.35 116.13 112.5 109.1 104
11/02/2022 20:53:17 96.7 102.87 110.31 108.5 105.5 99.9 96.32 103.63 114.55 112.4 109.1 104
11/02/2022 20:53:18 105.34 104.64 110.31 108.5 105.5 99.9 106.82 105.51 112.71 112.4 109.1 104
11/02/2022 20:53:19 106.84 106.56 110.31 108.5 105.5 99.9 108.19 107.95 112.71 112.4 109.1 104
11/02/2022 20:53:20 105.14 106.62 110.31 108.5 105.5 99.9 104.76 107.68 112.71 112.4 109.1 104
11/02/2022 20:53:21 105.76 106.73 110.31 108.5 105.6 99.9 106.59 107.25 112.71 112.4 109.1 104
11/02/2022 20:53:22 106.39 106.63 110.31 108.5 105.6 99.9 108.64 108.17 112.71 112.4 109.1 104
11/02/2022 20:53:23 104.32 106.25 110.31 108.5 105.6 99.9 104.83 107.56 112.71 112.4 109.1 104
11/02/2022 20:53:24 94.49 104.57 110.31 108.5 105.6 99.9 93.26 105.66 112.71 112.4 109.1 104
11/02/2022 20:53:25 103.8 103.74 110.31 108.5 105.6 99.9 106.67 106.23 112.71 112.4 109.1 104
11/02/2022 20:53:26 107.45 106.37 110.31 108.5 105.6 99.9 109.18 108.8 112.71 112.4 109.1 104
11/02/2022 20:53:27 100.18 105.86 110.31 108.5 105.6 99.9 101.71 107.57 112.71 112.4 109.1 104
11/02/2022 20:53:28 102.68 103.33 110.31 108.5 105.6 99.9 102.07 104.64 112.71 112.4 109.2 104
11/02/2022 20:53:29 109.95 108.36 110.31 108.6 105.6 100 109.5 108.01 112.71 112.4 109.2 104
11/02/2022 20:53:30 109.71 109.66 110.31 108.6 105.6 100 110.97 110.54 112.71 112.4 109.2 104
11/02/2022 20:53:31 103.04 109.13 110.31 108.5 105.6 100 106.65 110.18 112.71 112.3 109.2 104
11/02/2022 20:53:32 92.59 106.05 110.31 108.5 105.6 100 91.81 107.64 112.71 112.3 109.2 104
11/02/2022 20:53:33 106.48 105.65 109.93 108.5 105.6 100 109.13 108.08 112.71 112.3 109.2 104
11/02/2022 20:53:34 105.3 105.82 109.93 108.5 105.6 100 108.43 108.6 112.71 112.3 109.2 104
11/02/2022 20:53:35 108.08 108.55 109.93 108.5 105.6 100 108.81 110.07 112.71 112.3 109.2 104
11/02/2022 20:53:36 109.37 109.49 109.93 108.5 105.6 100 109.52 109.97 112.71 112.3 109.2 104
11/02/2022 20:53:37 100.56 108.43 109.93 108.5 105.6 100 101.83 108.88 112.71 112.3 109.2 104
11/02/2022 20:53:38 103.26 105.37 109.93 108.5 105.6 100 104.27 105.92 112.71 112.3 109.2 104
11/02/2022 20:53:39 83.02 103.8 109.66 108.5 105.6 100 84.47 104.69 111.59 112.2 109.2 104
11/02/2022 20:53:40 102.68 102.57 109.66 108.4 105.6 100 103.97 103.77 110.54 112.2 109.2 104
11/02/2022 20:53:41 92.44 101.96 109.66 108.4 105.6 100 91.81 103.13 110.54 112.2 109.2 104
11/02/2022 20:53:42 92.92 98.28 109.66 108.4 105.6 100 95.66 99.27 110.54 112.2 109.2 104
11/02/2022 20:53:43 104.13 102.67 109.66 108.4 105.6 100 106.92 105.36 110.54 112.2 109.2 104
11/02/2022 20:53:44 99.64 102.62 109.66 108.4 105.6 100 103.23 105.5 110.54 112.1 109.2 104
11/02/2022 20:53:45 94.9 100.26 109.66 108.3 105.6 100 94.52 103.32 110.54 112.1 109.2 104
11/02/2022 20:53:46 90.95 97.41 109.66 108.3 105.6 100 96.61 99.76 110.54 112.1 109.2 104
11/02/2022 20:53:47 102.69 101.24 109.66 108.3 105.6 100 106.3 104.84 110.54 112.1 109.2 103.9
11/02/2022 20:53:48 100.07 101.04 109.66 108.3 105.6 100 102.86 104.9 110.54 112.1 109.2 103.9
11/02/2022 20:53:49 103.11 102.86 109.66 108.3 105.7 100 107.75 106.81 110.54 112 109.2 103.9
11/02/2022 20:53:50 103.67 103.52 109.66 108.3 105.7 100 106.82 106.99 110.54 112 109.2 103.9
11/02/2022 20:53:51 105.67 105.28 109.66 108.2 105.7 100 107.83 108.17 110.54 112 109.2 103.9
11/02/2022 20:53:52 103.57 104.89 109.66 108.2 105.7 100 106.63 107.23 110.54 112 109.2 103.9
11/02/2022 20:53:53 102.56 104.26 109.66 108.2 105.7 100 106.56 107.65 110.54 112 109.2 103.9
11/02/2022 20:53:54 94.87 103.13 109.66 108.2 105.7 100 98.74 106.57 110.54 112 109.2 103.9
11/02/2022 20:53:55 92.82 99.63 109.66 108.2 105.7 100 96.79 103.11 110.54 112 109.2 103.9
11/02/2022 20:53:56 101.98 101.67 109.66 108.1 105.7 100 103.84 103.55 110.54 111.9 109.2 103.9
11/02/2022 20:53:57 79.84 99.8 109.66 108.1 105.7 100 83.47 102.15 110.54 111.9 109.2 103.9
11/02/2022 20:53:58 81.31 95.63 109.66 108.1 105.7 100 82.82 98.01 110.54 111.9 109.2 103.9
11/02/2022 20:53:59 88.38 91.64 109.66 108.1 105.7 100 90.17 93.99 110.54 111.9 109.2 103.9
11/02/2022 20:54:00 87.99 89.82 109.49 108.1 105.7 100 91.9 93.45 110.18 111.8 109.2 103.9
11/02/2022 20:54:01 82.17 88.6 109.49 108.1 105.7 100 82.69 91.29 110.07 111.8 109.2 103.9
11/02/2022 20:54:02 83.22 85.69 109.49 108 105.7 100 84.17 87.94 110.07 111.8 109.2 103.9
11/02/2022 20:54:03 90.16 88.45 109.49 108 105.7 100 90.85 89.35 110.07 111.8 109.2 103.9
11/02/2022 20:54:04 82.73 88.34 109.49 108 105.7 100 83.56 89.25 110.07 111.7 109.2 103.9
11/02/2022 20:54:05 85.25 86.38 109.49 108 105.7 100 85.84 86.93 109.97 111.7 109.2 103.9
11/02/2022 20:54:06 84.05 85.83 108.43 108 105.7 100 84.06 86.26 108.88 111.7 109.2 103.9
11/02/2022 20:54:07 78.86 84.47 105.37 107.9 105.7 100 80.62 84.93 108.17 111.7 109.2 103.9
11/02/2022 20:54:08 82.16 82.55 105.28 107.9 105.7 100 84.69 84.45 108.17 111.7 109.2 103.9
11/02/2022 20:54:09 80.99 82.08 105.28 107.9 105.7 100 84.06 84.12 108.17 111.7 109.2 103.9
11/02/2022 20:54:10 88.91 87.44 105.28 107.9 105.7 100 90.29 88.99 108.17 111.6 109.2 103.9
11/02/2022 20:54:11 93.01 91.93 105.28 107.9 105.7 100 92.76 91.96 108.17 111.6 109.2 103.9
11/02/2022 20:54:12 94.71 93.96 105.28 107.8 105.7 100 94.99 94.12 108.17 111.6 109.2 103.9
11/02/2022 20:54:13 89.34 94.04 105.28 107.8 105.7 100 90.3 94.16 108.17 111.6 109.2 103.9
11/02/2022 20:54:14 86.98 91.74 105.28 107.8 105.7 100 89.35 92.58 108.17 111.5 109.2 103.9
11/02/2022 20:54:15 88.41 89.31 105.28 107.8 105.7 100 89.29 90.48 108.17 111.5 109.2 103.9
11/02/2022 20:54:16 94.91 93.75 105.28 107.7 105.7 100 94.69 93.5 108.17 111.5 109.2 103.9
11/02/2022 20:54:17 88.86 92.86 105.28 107.7 105.7 100 89.74 93.02 108.17 111.5 109.2 103.9
11/02/2022 20:54:18 87.01 90.6 105.28 107.7 105.7 100 87.78 91.06 108.17 111.4 109.2 103.9
11/02/2022 20:54:19 86.44 88.55 105.28 107.7 105.7 100 86.79 89.16 108.17 111.4 109.2 103.9
11/02/2022 20:54:20 94.19 92.91 105.28 107.6 105.7 100 93.68 92.52 108.17 111.4 109.2 103.9
11/02/2022 20:54:21 89.97 92.85 104.89 107.6 105.7 100 89.49 92.47 107.65 111.4 109.2 103.9
11/02/2022 20:54:22 84.27 91.3 104.26 107.6 105.7 100 85.21 90.86 107.65 111.3 109.2 103.9
11/02/2022 20:54:23 86.58 88.39 103.13 107.6 105.7 100 86.21 88.31 106.57 111.3 109.2 103.9
11/02/2022 20:54:24 78.17 87.66 101.67 107.6 105.7 100 80.22 87.38 103.55 111.3 109.2 103.8
11/02/2022 20:54:25 83.75 84.98 101.67 107.5 105.7 100 85.57 85.89 103.55 111.3 109.2 103.8
11/02/2022 20:54:26 80.5 83.47 99.8 107.5 105.7 100 82.22 84.9 102.15 111.3 109.2 103.8
11/02/2022 20:54:27 82.85 83.79 95.63 107.4 105.7 100 83.9 84.78 98.01 111.2 109.2 103.8
11/02/2022 20:54:28 86.15 85.16 94.04 107.4 105.7 100 87.49 86.33 94.16 111.2 109.2 103.8
11/02/2022 20:54:29 85.52 86.15 94.04 107.4 105.7 100 87.35 87.37 94.16 111.2 109.2 103.8
11/02/2022 20:54:30 78.52 85.05 94.04 107.4 105.7 100 82.1 86.77 94.16 111.2 109.2 103.8
11/02/2022 20:54:31 81.05 82.52 94.04 107.3 105.7 100 83.98 85.26 94.16 111.1 109.2 103.8
11/02/2022 20:54:32 86.45 85.37 94.04 107.3 105.7 100 89.86 88.62 94.16 111.1 109.2 103.8
11/02/2022 20:54:33 90.51 89.34 94.04 107.3 105.7 100 91.32 90.7 94.16 111.1 109.2 103.8
11/02/2022 20:54:34 101.62 100.68 100.68 107.3 105.7 100 105.97 104.96 104.96 111.1 109.2 103.8
11/02/2022 20:54:35 105.24 104.12 104.12 107.2 105.7 100 112.04 110.49 110.49 111.1 109.2 103.8
11/02/2022 20:54:36 114.44 113.23 113.23 107.3 105.7 100 115.87 114.99 114.99 111.1 109.2 103.9
11/02/2022 20:54:37 114.1 114.4 114.4 107.4 105.7 100.1 116.27 115.88 115.88 111.1 109.3 103.9
11/02/2022 20:54:38 104.83 113.47 114.4 107.3 105.7 100.1 109.56 115.7 115.88 111.1 109.3 103.9
11/02/2022 20:54:39 105.14 110.14 114.4 107.3 105.7 100.1 110.18 112.94 115.88 111.1 109.3 103.9
11/02/2022 20:54:40 105.72 107.62 114.4 107.3 105.8 100.1 110.84 111.37 115.88 111.1 109.3 103.9
11/02/2022 20:54:41 104.34 106.42 114.4 107.3 105.8 100.1 110.12 111.1 115.88 111 109.3 103.9
11/02/2022 20:54:42 113.74 112.22 114.4 107.3 105.8 100.1 116.59 115.15 115.88 111.1 109.3 103.9
11/02/2022 20:54:43 112.33 112.53 114.4 107.4 105.8 100.1 115.25 115.36 115.88 111.1 109.3 103.9
11/02/2022 20:54:44 110.69 112.38 114.4 107.4 105.8 100.1 115.95 116.19 116.19 111.2 109.4 104
11/02/2022 20:54:45 110.52 111.48 114.4 107.4 105.8 100.1 113.88 115.61 116.19 111.2 109.4 104
11/02/2022 20:54:46 111.85 111.75 114.4 107.5 105.9 100.2 114.17 114.62 116.19 111.2 109.4 104
11/02/2022 20:54:47 112.53 112.2 114.4 107.5 105.9 100.2 114.57 114.57 116.19 111.2 109.4 104
11/02/2022 20:54:48 112.48 113.21 114.4 107.6 105.9 100.2 114.67 115.2 116.19 111.3 109.4 104
11/02/2022 20:54:49 109.23 111.94 114.4 107.6 105.9 100.2 113.1 114.36 116.19 111.3 109.4 104
11/02/2022 20:54:50 111.48 111.5 114.4 107.6 105.9 100.2 115.28 114.88 116.19 111.3 109.4 104
11/02/2022 20:54:51 112.09 112.07 114.4 107.7 105.9 100.2 114.95 115.35 116.19 111.4 109.5 104
11/02/2022 20:54:52 110.78 111.72 114.4 107.7 106 100.3 113.22 114.75 116.19 111.4 109.5 104
11/02/2022 20:54:53 110.31 112.2 114.4 107.7 106 100.3 112.13 114.49 116.19 111.4 109.5 104.1
11/02/2022 20:54:54 104.7 110.11 114.4 107.7 106 100.3 106.68 112.38 116.19 111.4 109.5 104.1
11/02/2022 20:54:55 106.05 107.99 114.4 107.7 106 100.3 109.54 110.35 116.19 111.4 109.5 104.1
11/02/2022 20:54:56 106.85 107.93 114.4 107.7 106 100.3 109.86 110.23 116.19 111.4 109.5 104.1
11/02/2022 20:54:57 102.91 106.34 114.4 107.7 106 100.3 110.13 110.06 116.19 111.4 109.5 104.1
11/02/2022 20:54:58 102.22 104.6 114.4 107.8 106 100.3 109.01 109.98 116.19 111.4 109.5 104.1
11/02/2022 20:54:59 104.1 104 114.4 107.8 106 100.3 110.43 110.4 116.19 111.4 109.5 104.1
11/02/2022 20:55:00 104.84 104.69 114.4 107.8 106 100.3 109.06 110.07 116.19 111.4 109.5 104.1
11/02/2022 20:55:01 105.26 105.66 114.4 107.8 106 100.3 109.78 110.27 116.19 111.5 109.5 104.1
11/02/2022 20:55:02 105.63 105.76 114.4 107.8 106 100.3 110.42 110.12 116.19 111.5 109.5 104.1
11/02/2022 20:55:03 104.71 105.54 114.4 107.8 106 100.3 109.52 110.14 116.19 111.5 109.5 104.1
11/02/2022 20:55:04 112.54 111.14 114.4 107.8 106 100.3 114.52 113.52 116.19 111.5 109.5 104.1
11/02/2022 20:55:05 114.15 113.6 114.4 107.9 106.1 100.3 116.02 115.51 116.19 111.5 109.6 104.1
11/02/2022 20:55:06 111.04 113.48 114.4 107.9 106.1 100.4 115.39 115.75 116.19 111.6 109.6 104.1
11/02/2022 20:55:07 108.84 112.12 113.6 107.9 106.1 100.4 112.21 115.35 116.19 111.6 109.6 104.1
11/02/2022 20:55:08 110.94 111.34 113.6 107.9 106.1 100.4 113.56 114.03 116.19 111.6 109.6 104.1
11/02/2022 20:55:09 111.96 112.6 113.6 108 106.1 100.4 113.76 114.6 116.19 111.6 109.6 104.1
11/02/2022 20:55:10 109.14 111.01 113.6 108 106.1 100.4 112.71 113.5 116.19 111.6 109.6 104.1
11/02/2022 20:55:11 109.69 110.17 113.6 108 106.1 100.4 113.47 113.48 116.19 111.6 109.6 104.2
11/02/2022 20:55:12 110.54 110.57 113.6 108 106.2 100.4 114.8 114.5 116.19 111.6 109.7 104.2
11/02/2022 20:55:13 111.23 111.44 113.6 108 106.2 100.4 114.22 115 116.19 111.7 109.7 104.2
11/02/2022 20:55:14 110.93 111.15 113.6 108.1 106.2 100.4 113.23 114.09 115.75 111.7 109.7 104.2
11/02/2022 20:55:15 110.55 112.32 113.6 108.1 106.2 100.5 112.37 114.46 115.75 111.7 109.7 104.2
11/02/2022 20:55:16 99.25 110.03 113.6 108.1 106.2 100.5 100.33 112.24 115.75 111.6 109.7 104.2
11/02/2022 20:55:17 100.52 106.32 113.6 108.1 106.2 100.5 105.8 108.41 115.75 111.6 109.7 104.2
11/02/2022 20:55:18 103.56 105.42 113.6 108.1 106.2 100.5 107.17 109 115.75 111.6 109.7 104.2
11/02/2022 20:55:19 87.2 102.69 113.6 108 106.2 100.5 92.82 106.18 115.75 111.6 109.7 104.2
11/02/2022 20:55:20 102.19 101.9 113.6 108 106.2 100.5 104.44 104.51 115.75 111.6 109.7 104.2
11/02/2022 20:55:21 101.44 103.02 113.6 108 106.2 100.5 104.85 105.93 115.75 111.6 109.7 104.2
11/02/2022 20:55:22 87.83 100.94 113.6 108 106.2 100.5 91.36 104.04 115.75 111.5 109.7 104.2
11/02/2022 20:55:23 86.56 96.95 113.6 108 106.2 100.5 86.93 100.06 115.75 111.5 109.7 104.2
11/02/2022 20:55:24 82.38 93.35 113.6 108 106.2 100.5 83.73 96.19 115.75 111.5 109.7 104.2
11/02/2022 20:55:25 82.02 89.52 113.6 108 106.2 100.5 82.81 92.26 115.75 111.5 109.7 104.2
11/02/2022 20:55:26 77.45 86.4 113.6 108 106.2 100.5 79.57 88.76 115.75 111.5 109.7 104.2
11/02/2022 20:55:27 83.46 83.84 113.6 108 106.2 100.5 84.32 85.3 115.75 111.4 109.7 104.2
11/02/2022 20:55:28 87.99 87.18 113.6 108 106.2 100.5 87.94 87.35 115.75 111.4 109.7 104.2
11/02/2022 20:55:29 84.05 86.23 113.6 107.9 106.2 100.5 85.2 86.75 115.75 111.4 109.7 104.2
11/02/2022 20:55:30 99.82 98.4 113.6 107.9 106.2 100.5 102.44 100.84 115.75 111.4 109.7 104.2
11/02/2022 20:55:31 92.55 98.16 113.6 107.9 106.2 100.5 98.58 100.56 115.75 111.4 109.7 104.2
11/02/2022 20:55:32 87.24 95.31 113.6 107.9 106.2 100.5 89.47 99.12 115.75 111.4 109.7 104.2
11/02/2022 20:55:33 90.7 92.11 113.6 107.9 106.2 100.5 91.83 95.54 115.75 111.4 109.7 104.2
11/02/2022 20:55:34 88.24 91.73 113.6 107.9 106.2 100.5 88.79 93.72 115.75 111.3 109.7 104.2
11/02/2022 20:55:35 84.03 89.61 113.48 107.8 106.2 100.5 85.32 91.17 115.75 111.3 109.7 104.2
11/02/2022 20:55:36 84.46 86.96 112.6 107.8 106.2 100.5 85.83 88.45 115.35 111.3 109.7 104.2
11/02/2022 20:55:37 85.71 86.22 112.6 107.8 106.2 100.5 86.68 87.43 115 111.2 109.7 104.2
11/02/2022 20:55:38 85.98 86.07 112.6 107.7 106.2 100.5 86.75 87.12 115 111.2 109.7 104.2
11/02/2022 20:55:39 87.23 86.86 112.32 107.7 106.2 100.5 88.68 88.3 115 111.2 109.7 104.2
11/02/2022 20:55:40 91.24 90.53 112.32 107.7 106.2 100.5 92.79 92.12 115 111.2 109.7 104.2
11/02/2022 20:55:41 87.69 89.88 112.32 107.7 106.2 100.5 88.23 91.06 115 111.1 109.7 104.2
11/02/2022 20:55:42 82 88.23 112.32 107.7 106.2 100.5 83.27 89.24 115 111.1 109.7 104.2
11/02/2022 20:55:43 87.66 87.25 112.32 107.6 106.2 100.5 88.47 88.1 114.46 111.1 109.7 104.2
11/02/2022 20:55:44 82.98 87.02 112.32 107.6 106.2 100.5 85.04 88.05 114.46 111 109.7 104.2
11/02/2022 20:55:45 81.56 84.93 110.03 107.6 106.2 100.5 83.75 86.35 112.24 111 109.7 104.2
11/02/2022 20:55:46 106.22 104.18 106.32 107.6 106.2 100.5 112.27 110.24 110.24 111 109.7 104.2
11/02/2022 20:55:47 105.75 105.44 105.44 107.5 106.2 100.5 112.28 111.72 111.72 111 109.7 104.2
11/02/2022 20:55:48 112.42 111.26 111.26 107.6 106.2 100.5 114.29 113.57 113.57 111 109.7 104.2
11/02/2022 20:55:49 109.9 110.65 111.26 107.5 106.2 100.5 113.32 113.73 113.73 111 109.7 104.2
11/02/2022 20:55:50 112.98 112.86 112.86 107.6 106.3 100.5 114.83 114.85 114.85 111 109.7 104.3
11/02/2022 20:55:51 108.8 112.13 112.86 107.5 106.3 100.5 111.87 114.25 114.85 111 109.8 104.3
11/02/2022 20:55:52 110.91 111.43 112.86 107.5 106.3 100.5 113.85 113.8 114.85 111 109.8 104.3
11/02/2022 20:55:53 105.37 110.53 112.86 107.5 106.3 100.5 111.09 113.52 114.85 111 109.8 104.3
11/02/2022 20:55:54 105.36 108.15 112.86 107.5 106.3 100.5 111.23 112.25 114.85 111 109.8 104.3
11/02/2022 20:55:55 104.65 106.41 112.86 107.4 106.3 100.6 110.72 111.61 114.85 111 109.8 104.3
11/02/2022 20:55:56 102.22 105.56 112.86 107.4 106.3 100.6 110.25 111.51 114.85 111 109.8 104.3
11/02/2022 20:55:57 104.12 104.19 112.86 107.4 106.3 100.6 109.16 110.28 114.85 110.9 109.8 104.3
11/02/2022 20:55:58 104.52 104.51 112.86 107.3 106.3 100.6 109.15 109.85 114.85 110.9 109.8 104.3
11/02/2022 20:55:59 109.36 108.53 112.86 107.3 106.3 100.6 113.32 112.51 114.85 110.9 109.8 104.3
11/02/2022 20:56:00 109.25 109.51 112.86 107.3 106.3 100.6 112.71 113.07 114.85 110.9 109.8 104.3
11/02/2022 20:56:01 113.94 113.01 113.01 107.4 106.3 100.6 115.21 114.63 114.85 110.9 109.8 104.3
11/02/2022 20:56:02 111.59 112.76 113.01 107.4 106.4 100.6 114.7 114.77 114.85 110.9 109.9 104.3
11/02/2022 20:56:03 109.99 112.32 113.01 107.4 106.4 100.6 114.61 115.67 115.67 110.9 109.9 104.4
11/02/2022 20:56:04 109.74 111.26 113.01 107.4 106.4 100.6 111.78 114.25 115.67 110.9 109.9 104.4
11/02/2022 20:56:05 105.31 109.7 113.01 107.4 106.4 100.6 110.26 112.63 115.67 110.9 109.9 104.4
11/02/2022 20:56:06 110.55 109.72 113.01 107.3 106.4 100.6 113.47 112.92 115.67 110.9 109.9 104.4
11/02/2022 20:56:07 109.54 110.26 113.01 107.3 106.4 100.7 112.57 113.16 115.67 110.9 109.9 104.4
11/02/2022 20:56:08 112 111.58 113.01 107.4 106.4 100.7 114.24 113.88 115.67 110.9 109.9 104.4
11/02/2022 20:56:09 111.97 112.16 113.01 107.4 106.4 100.7 114.65 114.59 115.67 110.9 109.9 104.4
11/02/2022 20:56:10 109.9 112.08 113.01 107.4 106.4 100.7 114.01 114.71 115.67 110.9 109.9 104.4
11/02/2022 20:56:11 109.05 110.79 113.01 107.4 106.5 100.7 112.19 114.11 115.67 110.9 109.9 104.4
11/02/2022 20:56:12 111.88 111.58 113.01 107.4 106.5 100.7 113.56 113.81 115.67 110.9 110 104.4
11/02/2022 20:56:13 110.95 111.19 113.01 107.4 106.5 100.7 112.93 113.3 115.67 110.9 110 104.4
11/02/2022 20:56:14 111.14 111.62 113.01 107.4 106.5 100.7 113.63 113.65 115.67 110.9 110 104.5
11/02/2022 20:56:15 109.28 110.89 113.01 107.4 106.5 100.8 112.76 113.32 115.67 110.9 110 104.5
11/02/2022 20:56:16 111.32 111.18 113.01 107.4 106.5 100.8 114.89 114.47 115.67 110.9 110 104.5
11/02/2022 20:56:17 109.62 111.25 113.01 107.4 106.5 100.8 112.59 114.3 115.67 110.9 110 104.5
11/02/2022 20:56:18 108.58 109.93 113.01 107.4 106.5 100.8 111.31 113.17 115.67 110.9 110 104.5
11/02/2022 20:56:19 106.9 109.65 113.01 107.4 106.5 100.8 109.94 112.17 115.67 110.9 110 104.5
11/02/2022 20:56:20 108.84 108.66 113.01 107.4 106.6 100.8 111.56 111.37 115.67 110.9 110 104.5
11/02/2022 20:56:21 109.42 109.29 113.01 107.4 106.6 100.8 112.05 111.8 115.67 110.9 110 104.5
11/02/2022 20:56:22 108.6 109.81 113.01 107.4 106.6 100.8 111.29 112.25 115.67 110.8 110 104.5
11/02/2022 20:56:23 108.47 109.19 113.01 107.4 106.6 100.8 109.7 111.37 115.67 110.8 110 104.5
11/02/2022 20:56:24 105.35 108.39 113.01 107.4 106.6 100.8 107.73 110.27 115.67 110.8 110 104.5
11/02/2022 20:56:25 107.03 107.83 113.01 107.4 106.6 100.8 109.94 110.26 115.67 110.8 110.1 104.5
11/02/2022 20:56:26 111.14 110.21 113.01 107.4 106.6 100.8 112.47 111.71 115.67 110.8 110.1 104.5
11/02/2022 20:56:27 109.35 110.64 113.01 107.4 106.6 100.9 110.03 111.77 115.67 110.8 110.1 104.5
11/02/2022 20:56:28 109.28 109.92 113.01 107.4 106.6 100.9 110.99 110.99 115.67 110.8 110.1 104.5
11/02/2022 20:56:29 105.44 109.33 113.01 107.4 106.6 100.9 108.08 110.82 115.67 110.8 110.1 104.5
11/02/2022 20:56:30 111.3 110.4 113.01 107.4 106.6 100.9 111.88 111.34 115.67 110.8 110.1 104.5
11/02/2022 20:56:31 105.72 110.33 112.76 107.4 106.6 100.9 107.99 111.28 115.67 110.8 110.1 104.5
11/02/2022 20:56:32 109.36 109.31 112.32 107.4 106.6 100.9 110.34 110.6 115.67 110.8 110.1 104.6
11/02/2022 20:56:33 107.25 109.08 112.16 107.4 106.7 100.9 109.24 110.08 114.71 110.8 110.1 104.6
11/02/2022 20:56:34 109.85 109.36 112.16 107.5 106.7 100.9 112.99 112.28 114.71 110.8 110.1 104.6
11/02/2022 20:56:35 107.99 109.81 112.16 107.5 106.7 100.9 110.55 112.02 114.71 110.8 110.1 104.6
11/02/2022 20:56:36 109.25 109.52 112.16 107.4 106.7 100.9 110.58 111.25 114.71 110.7 110.1 104.6
11/02/2022 20:56:37 107.02 109.02 112.16 107.4 106.7 100.9 109.32 110.8 114.71 110.7 110.1 104.6
11/02/2022 20:56:38 107.53 109.35 112.16 107.4 106.7 100.9 109.75 110.99 114.71 110.7 110.1 104.6
11/02/2022 20:56:39 98.08 107.03 112.08 107.4 106.7 100.9 105.96 109.37 114.71 110.7 110.1 104.6
11/02/2022 20:56:40 103.78 104.36 111.62 107.4 106.7 100.9 108.64 108.72 114.47 110.7 110.1 104.6
11/02/2022 20:56:41 110.35 108.94 111.62 107.4 106.7 100.9 111.93 110.96 114.47 110.7 110.1 104.6
11/02/2022 20:56:42 109.65 109.89 111.62 107.4 106.7 100.9 111.17 111.5 114.47 110.7 110.1 104.6
11/02/2022 20:56:43 107.63 109.62 111.62 107.4 106.7 101 109.86 111.51 114.47 110.7 110.1 104.6
11/02/2022 20:56:44 107.53 108.45 111.25 107.4 106.7 101 111.19 111.51 114.47 110.7 110.1 104.6
11/02/2022 20:56:45 109.8 109.86 111.25 107.4 106.7 101 111.11 112.02 114.47 110.7 110.2 104.6
11/02/2022 20:56:46 106.55 108.87 111.25 107.4 106.7 101 109.96 110.95 114.3 110.6 110.2 104.6
11/02/2022 20:56:47 104.39 107.9 110.64 107.4 106.7 101 107.74 110.65 113.17 110.6 110.2 104.6
11/02/2022 20:56:48 109.38 108.31 110.64 107.4 106.7 101 110.76 110.17 112.28 110.6 110.2 104.6
11/02/2022 20:56:49 110.36 110.19 110.64 107.4 106.8 101 111.73 111.35 112.28 110.6 110.2 104.6
11/02/2022 20:56:50 107 109.28 110.64 107.4 106.8 101 109.19 110.99 112.28 110.6 110.2 104.6
11/02/2022 20:56:51 107.97 108.22 110.64 107.4 106.8 101 110.77 110.75 112.28 110.6 110.2 104.6
11/02/2022 20:56:52 110.31 110.03 110.64 107.4 106.8 101 111.75 111.71 112.28 110.6 110.2 104.6
11/02/2022 20:56:53 110.73 110.67 110.67 107.4 106.8 101 113.42 112.92 112.92 110.6 110.2 104.6
11/02/2022 20:56:54 108.34 110.44 110.67 107.4 106.8 101 111.96 113.38 113.38 110.6 110.2 104.7
11/02/2022 20:56:55 108.25 109.11 110.67 107.4 106.8 101 110.27 112.17 113.38 110.5 110.2 104.7
11/02/2022 20:56:56 110.59 110.32 110.67 107.4 106.8 101.1 112.47 112.32 113.38 110.5 110.2 104.7
11/02/2022 20:56:57 110.29 110.5 110.67 107.4 106.8 101.1 111.96 112.18 113.38 110.5 110.2 104.7
11/02/2022 20:56:58 106.02 110.28 110.67 107.4 106.8 101.1 109.58 112.02 113.38 110.5 110.2 104.7
11/02/2022 20:56:59 109.35 109.28 110.67 107.4 106.8 101.1 112.31 111.96 113.38 110.5 110.2 104.7
11/02/2022 20:57:00 108.75 109.29 110.67 107.4 106.8 101.1 112.32 112.31 113.38 110.5 110.2 104.7
11/02/2022 20:57:01 106.78 109.06 110.67 107.3 106.9 101.1 109.78 112.19 113.38 110.5 110.3 104.7
11/02/2022 20:57:02 109.12 108.99 110.67 107.3 106.9 101.1 110.98 111.3 113.38 110.5 110.3 104.7
11/02/2022 20:57:03 102.39 108.76 110.67 107.3 106.9 101.1 107 111.01 113.38 110.4 110.3 104.7
11/02/2022 20:57:04 107.04 106.83 110.67 107.3 106.9 101.1 110.28 110 113.38 110.4 110.3 104.7
11/02/2022 20:57:05 108.51 108.34 110.67 107.3 106.9 101.1 111.45 111.25 113.38 110.4 110.3 104.7
11/02/2022 20:57:06 108.66 108.9 110.67 107.3 106.9 101.1 111.28 111.41 113.38 110.4 110.3 104.7
11/02/2022 20:57:07 111.16 110.45 110.67 107.3 106.9 101.1 113.49 112.83 113.38 110.4 110.3 104.7
11/02/2022 20:57:08 110.16 110.81 110.81 107.3 106.9 101.1 114.06 114.27 114.27 110.4 110.3 104.7
11/02/2022 20:57:09 107.17 109.94 110.81 107.3 106.9 101.1 110.75 113.43 114.27 110.4 110.3 104.7
11/02/2022 20:57:10 108 108.78 110.81 107.3 106.9 101.1 110.36 112 114.27 110.4 110.3 104.7
11/02/2022 20:57:11 108.31 108.62 110.81 107.3 106.9 101.1 109.86 110.91 114.27 110.3 110.3 104.7
11/02/2022 20:57:12 109.67 110.01 110.81 107.3 106.9 101.2 111.11 111.47 114.27 110.3 110.3 104.7
11/02/2022 20:57:13 107.12 108.79 110.81 107.3 106.9 101.2 110.48 110.85 114.27 110.3 110.3 104.7
11/02/2022 20:57:14 107.95 108.16 110.81 107.3 106.9 101.2 111.75 111.51 114.27 110.3 110.3 104.7
11/02/2022 20:57:15 106.41 108.1 110.81 107.3 106.9 101.2 110.33 111.66 114.27 110.3 110.3 104.7
11/02/2022 20:57:16 106.98 107.09 110.81 107.3 106.9 101.2 110.2 110.59 114.27 110.3 110.3 104.7
11/02/2022 20:57:17 109.07 109.28 110.81 107.3 107 101.2 111.17 111.75 114.27 110.3 110.3 104.7
11/02/2022 20:57:18 104.75 107.78 110.81 107.2 107 101.2 108.05 110.45 114.27 110.3 110.3 104.7
11/02/2022 20:57:19 105.47 106.31 110.81 107.2 107 101.2 108.05 109.16 114.27 110.2 110.3 104.7
11/02/2022 20:57:20 106.42 107.32 110.81 107.2 107 101.2 108.6 109.62 114.27 110.2 110.4 104.8
11/02/2022 20:57:21 99.93 105.58 110.81 107.2 107 101.2 103.76 108.11 114.27 110.2 110.4 104.8
11/02/2022 20:57:22 99.89 103.02 110.81 107.2 107 101.2 103.89 105.88 114.27 110.2 110.4 104.8
11/02/2022 20:57:23 99.63 101.41 110.81 107.2 107 101.2 103.5 104.96 114.27 110.1 110.4 104.8
11/02/2022 20:57:24 99.32 100.42 110.81 107.1 107 101.2 104.35 104.46 114.27 110.1 110.4 104.8
11/02/2022 20:57:25 100.86 100.58 110.81 107.1 107 101.2 104.26 104.6 114.27 110.1 110.4 104.8
11/02/2022 20:57:26 103.63 103.35 110.81 107.1 107 101.2 107.28 106.86 114.27 110.1 110.4 104.8
11/02/2022 20:57:27 106.47 105.83 110.81 107.1 107 101.2 109.18 108.67 114.27 110.1 110.4 104.8
11/02/2022 20:57:28 100.26 105.66 110.81 107.1 107 101.2 104.67 108.52 114.27 110 110.4 104.8
11/02/2022 20:57:29 99.41 103.12 110.81 107.1 107 101.2 102.66 106.47 114.27 110 110.4 104.8
11/02/2022 20:57:30 100.31 101.05 110.81 107.1 107 101.2 104.69 104.94 114.27 110 110.4 104.8
11/02/2022 20:57:31 108.12 107.71 110.81 107.1 107 101.2 109.58 109.25 114.27 110 110.4 104.8
11/02/2022 20:57:32 110.76 110.25 110.81 107 107 101.2 112.02 111.47 114.27 110 110.4 104.8
11/02/2022 20:57:33 99.71 110.25 110.81 107 107 101.2 106.87 111.44 114.27 110 110.4 104.8
11/02/2022 20:57:34 99.23 106.52 110.81 107 107 101.2 104.75 109.2 114.27 109.9 110.4 104.8
11/02/2022 20:57:35 109.62 108.7 110.81 107 107 101.2 111.73 110.72 114.27 109.9 110.4 104.8
11/02/2022 20:57:36 111.41 110.76 110.81 107 107 101.2 112.8 112.13 114.27 109.9 110.4 104.8
11/02/2022 20:57:37 109.87 110.86 110.86 107 107 101.2 114.28 114.07 114.27 109.9 110.4 104.8
11/02/2022 20:57:38 99.42 109.75 110.86 107 107 101.3 103.71 113.51 114.07 109.9 110.4 104.8
11/02/2022 20:57:39 100.02 106.09 110.86 107 107 101.3 104.83 109.92 114.07 109.9 110.4 104.8
11/02/2022 20:57:40 100.17 103.42 110.86 107 107 101.3 103.72 107.45 114.07 109.9 110.4 104.8
11/02/2022 20:57:41 107.34 106.01 110.86 107 107 101.3 109.86 108.77 114.07 109.9 110.4 104.8
11/02/2022 20:57:42 103.2 105.74 110.86 107 107 101.3 107.66 108.88 114.07 109.8 110.4 104.8
11/02/2022 20:57:43 100.24 104.08 110.86 107 107 101.3 103.4 107.75 114.07 109.8 110.4 104.8
11/02/2022 20:57:44 102.35 102.8 110.86 106.9 107 101.3 106.7 106.76 114.07 109.8 110.4 104.8
11/02/2022 20:57:45 108.71 107.6 110.86 106.9 107 101.3 111.19 110.19 114.07 109.8 110.4 104.8
11/02/2022 20:57:46 112.71 111.62 111.62 107 107.1 101.3 114.07 113.17 114.07 109.7 110.4 104.8
11/02/2022 20:57:47 106.06 111.46 111.62 107 107.1 101.3 109.54 113.05 114.07 109.7 110.4 104.8
11/02/2022 20:57:48 108.14 109.12 111.62 107 107.1 101.3 111.82 111.69 114.07 109.7 110.4 104.8
11/02/2022 20:57:49 108.29 109.07 111.62 107 107.1 101.3 110.71 111.65 114.07 109.7 110.5 104.8
11/02/2022 20:57:50 111.04 110.65 111.62 107 107.1 101.3 112.2 112.22 114.07 109.8 110.5 104.8
11/02/2022 20:57:51 109.45 110.34 111.62 107.1 107.1 101.3 112.2 112.23 114.07 109.8 110.5 104.8
11/02/2022 20:57:52 107.1 109.73 111.62 107.1 107.1 101.3 110.76 112.28 114.07 109.8 110.5 104.8
11/02/2022 20:57:53 105.99 108.14 111.62 107.1 107.1 101.3 108.86 111.1 114.07 109.8 110.5 104.8
11/02/2022 20:57:54 108.71 108.58 111.62 107.1 107.1 101.3 110.46 110.52 114.07 109.8 110.5 104.8
11/02/2022 20:57:55 109.84 109.68 111.62 107.1 107.1 101.3 111.51 111.32 114.07 109.8 110.5 104.8
11/02/2022 20:57:56 107.49 109.78 111.62 107.1 107.1 101.3 110.53 111.4 114.07 109.8 110.5 104.8
11/02/2022 20:57:57 107.65 108.39 111.62 107.1 107.1 101.3 111.22 111.28 114.07 109.9 110.5 104.9
11/02/2022 20:57:58 109.26 108.81 111.62 107.2 107.1 101.4 113.1 112.73 114.07 109.9 110.5 104.9
11/02/2022 20:57:59 105.67 108.83 111.62 107.2 107.1 101.4 109.18 112.38 114.07 109.9 110.5 104.9
11/02/2022 20:58:00 109.86 109.46 111.62 107.2 107.2 101.4 111.71 111.72 114.07 109.9 110.5 104.9
11/02/2022 20:58:01 105.13 109.81 111.62 107.2 107.2 101.4 108.19 111.91 114.07 109.9 110.5 104.9
11/02/2022 20:58:02 106.29 106.95 111.62 107.2 107.2 101.4 109.46 109.67 114.07 109.9 110.5 104.9
11/02/2022 20:58:03 108.52 108.43 111.62 107.2 107.2 101.4 111.6 111.3 114.07 109.9 110.5 104.9
11/02/2022 20:58:04 109.99 111.12 111.62 107.2 107.2 101.4 111.22 113.08 114.07 109.9 110.5 104.9
11/02/2022 20:58:05 90.79 108.46 111.62 107.2 107.2 101.4 89.97 110.37 114.07 109.9 110.5 104.9
11/02/2022 20:58:06 89.84 104.34 111.62 107.2 107.2 101.4 90.06 106.2 114.07 109.9 110.5 104.9
11/02/2022 20:58:07 83.57 100.33 111.62 107.2 107.2 101.4 85.49 102.12 113.51 109.9 110.5 104.9
11/02/2022 20:58:08 79.14 96.23 111.62 107.2 107.2 101.4 81.57 98.03 113.17 109.9 110.5 104.9
11/02/2022 20:58:09 84.14 92.13 111.62 107.1 107.2 101.4 85.64 93.94 113.17 109.9 110.5 104.9
11/02/2022 20:58:10 100.32 98.88 111.62 107.1 107.2 101.4 101.84 100.4 113.17 109.9 110.5 104.9
11/02/2022 20:58:11 100.92 100.99 111.62 107.1 107.2 101.4 104.1 103.64 113.17 109.9 110.5 104.9
11/02/2022 20:58:12 105.93 104.86 111.62 107.1 107.2 101.4 107.94 106.82 113.17 109.9 110.5 104.9
11/02/2022 20:58:13 107.67 107.62 111.62 107.1 107.2 101.4 109.93 109.34 113.17 109.9 110.5 104.9
11/02/2022 20:58:14 100.43 106.02 111.62 107.1 107.2 101.4 105.16 108.43 113.17 109.9 110.5 104.9
11/02/2022 20:58:15 109.3 108.46 111.62 107.1 107.2 101.4 110.58 109.88 113.17 109.9 110.5 104.9
11/02/2022 20:58:16 112.5 111.71 111.71 107.2 107.2 101.4 113.2 112.55 113.08 109.9 110.6 104.9
11/02/2022 20:58:17 109.2 112.21 112.21 107.2 107.2 101.4 110.97 113.04 113.08 109.9 110.6 104.9
11/02/2022 20:58:18 99.65 109.72 112.21 107.2 107.2 101.4 105.63 110.99 113.08 109.9 110.6 104.9
11/02/2022 20:58:19 108.06 108.19 112.21 107.2 107.2 101.4 110.21 110.11 113.08 109.9 110.6 104.9
11/02/2022 20:58:20 105.19 108.35 112.21 107.2 107.2 101.4 108.04 110.44 113.08 109.9 110.6 104.9
11/02/2022 20:58:21 98.98 106.16 112.21 107.2 107.2 101.4 106.02 108.86 113.08 109.9 110.6 104.9
11/02/2022 20:58:22 100.86 103.13 112.21 107.2 107.2 101.4 106.46 107.12 113.08 109.9 110.6 104.9
11/02/2022 20:58:23 101.74 102.08 112.21 107.2 107.2 101.4 107.12 107.41 113.08 109.9 110.6 104.9
11/02/2022 20:58:24 108.13 106.78 112.21 107.2 107.2 101.4 110.83 110.1 113.08 110 110.6 104.9
11/02/2022 20:58:25 104.27 106.19 112.21 107.2 107.2 101.4 107.06 109.46 113.08 110 110.6 104.9
11/02/2022 20:58:26 110.31 109.29 112.21 107.2 107.3 101.5 112.03 110.98 113.08 110 110.6 104.9
11/02/2022 20:58:27 108.41 109.54 112.21 107.2 107.3 101.5 110.67 111.46 113.08 110 110.6 104.9
11/02/2022 20:58:28 108.23 109.33 112.21 107.3 107.3 101.5 111.1 112.14 113.08 110 110.6 104.9
11/02/2022 20:58:29 103.37 108.08 112.21 107.2 107.3 101.5 105.2 110.51 113.08 110 110.6 104.9
11/02/2022 20:58:30 105.03 106.07 112.21 107.2 107.3 101.5 108.27 108.52 113.08 110 110.6 104.9
11/02/2022 20:58:31 106.29 106.38 112.21 107.2 107.3 101.5 109.21 109.6 113.08 110 110.6 104.9
11/02/2022 20:58:32 104.52 105.75 112.21 107.2 107.3 101.5 105.92 108.6 113.08 110 110.6 104.9
11/02/2022 20:58:33 107.23 106.59 112.21 107.2 107.3 101.5 109.29 108.69 113.08 110 110.6 104.9
11/02/2022 20:58:34 103.21 106.34 112.21 107.2 107.3 101.5 106.32 108.75 113.04 110 110.6 104.9
11/02/2022 20:58:35 105.45 105.43 112.21 107.2 107.3 101.5 108.41 108.67 113.04 110 110.6 104.9
11/02/2022 20:58:36 104.44 105.2 112.21 107.2 107.3 101.5 105.16 107.51 113.04 110 110.6 104.9
11/02/2022 20:58:37 103.54 104.61 112.21 107.2 107.3 101.5 107.2 107.15 113.04 110 110.6 104.9
11/02/2022 20:58:38 107.46 106.76 112.21 107.2 107.3 101.5 111.83 110.71 113.04 110 110.6 104.9
11/02/2022 20:58:39 105.95 106.6 112.21 107.2 107.3 101.5 109.77 110.56 113.04 110 110.6 104.9
11/02/2022 20:58:40 105.67 106.06 112.21 107.2 107.3 101.5 109.82 110.12 113.04 110 110.6 105
11/02/2022 20:58:41 109.1 108.92 112.21 107.3 107.3 101.5 111.1 111.27 113.04 110 110.6 105
11/02/2022 20:58:42 107.71 107.85 112.21 107.3 107.3 101.5 110.07 110.42 113.04 110.1 110.6 105
11/02/2022 20:58:43 108.64 109.32 112.21 107.3 107.3 101.5 111.22 111.42 113.04 110.1 110.6 105
11/02/2022 20:58:44 109.39 109.25 112.21 107.3 107.3 101.5 111.62 111.5 113.04 110.1 110.7 105
11/02/2022 20:58:45 106.38 109.02 112.21 107.3 107.3 101.5 109.51 111.48 113.04 110.1 110.7 105
11/02/2022 20:58:46 104.76 108.5 112.21 107.3 107.3 101.5 107.06 110.6 113.04 110.1 110.7 105
11/02/2022 20:58:47 111.33 110.07 110.07 107.4 107.3 101.5 112.44 111.54 112.14 110.1 110.7 105
11/02/2022 20:58:48 110.65 110.95 110.95 107.4 107.4 101.6 111.7 112.04 112.14 110.1 110.7 105
11/02/2022 20:58:49 106.31 110.26 110.95 107.4 107.4 101.6 107.24 111.49 112.14 110.1 110.7 105
11/02/2022 20:58:50 106.59 108.53 110.95 107.4 107.4 101.6 108.05 109.79 112.14 110.1 110.7 105
11/02/2022 20:58:51 110.9 110.22 110.95 107.4 107.4 101.6 111.1 110.57 112.14 110.2 110.7 105
11/02/2022 20:58:52 104.39 110.05 110.95 107.4 107.4 101.6 107.87 110.79 112.14 110.2 110.7 105
11/02/2022 20:58:53 111.33 110.04 110.95 107.4 107.4 101.6 111.52 110.69 112.14 110.2 110.7 105
11/02/2022 20:58:54 109.05 110.23 110.95 107.5 107.4 101.6 110.62 110.98 112.14 110.2 110.7 105
11/02/2022 20:58:55 110.96 110.75 110.95 107.5 107.4 101.6 111.95 111.79 112.14 110.2 110.7 105
11/02/2022 20:58:56 106.9 110.61 110.95 107.5 107.4 101.6 109.21 111.63 112.14 110.2 110.7 105
11/02/2022 20:58:57 106.59 108.59 110.95 107.5 107.4 101.6 109.1 110.32 112.14 110.2 110.7 105
11/02/2022 20:58:58 110.37 110.12 110.95 107.5 107.4 101.6 111.32 111.18 112.04 110.2 110.7 105
11/02/2022 20:58:59 108.1 110.37 110.95 107.6 107.4 101.6 109.32 111.38 112.04 110.3 110.7 105
11/02/2022 20:59:00 108.72 108.98 110.95 107.6 107.4 101.6 110.16 110.27 112.04 110.3 110.7 105
11/02/2022 20:59:01 109.63 109.77 110.95 107.6 107.4 101.6 111.59 111.19 112.04 110.3 110.7 105
11/02/2022 20:59:02 108.91 109.8 110.95 107.6 107.5 101.6 110.25 111.13 112.04 110.3 110.7 105
11/02/2022 20:59:03 105.28 109.11 110.95 107.6 107.5 101.6 108.2 110.6 112.04 110.3 110.7 105
11/02/2022 20:59:04 107.58 107.67 110.95 107.6 107.5 101.6 109.11 109.45 112.04 110.3 110.7 105
11/02/2022 20:59:05 107.74 108.06 110.95 107.7 107.5 101.7 109.81 109.82 112.04 110.3 110.7 105
11/02/2022 20:59:06 108.4 109.8 110.95 107.7 107.5 101.7 110.26 110.97 112.04 110.4 110.7 105.1
11/02/2022 20:59:07 107.4 108.45 110.95 107.7 107.5 101.7 109.94 110.25 112.04 110.4 110.7 105.1
11/02/2022 20:59:08 106.96 107.47 110.95 107.7 107.5 101.7 109.34 109.84 112.04 110.4 110.8 105.1
11/02/2022 20:59:09 108.84 109.04 110.95 107.7 107.5 101.7 110.5 110.52 112.04 110.4 110.8 105.1
11/02/2022 20:59:10 106.45 108.67 110.95 107.7 107.5 101.7 108.36 110.34 112.04 110.4 110.8 105.1
11/02/2022 20:59:11 106.27 107.54 110.95 107.7 107.5 101.7 108.38 109.34 112.04 110.4 110.8 105.1
11/02/2022 20:59:12 103.58 107.26 110.95 107.7 107.5 101.7 107.2 109.13 112.04 110.4 110.8 105.1
11/02/2022 20:59:13 108.46 107.99 110.95 107.8 107.5 101.7 109.89 109.49 112.04 110.4 110.8 105.1
11/02/2022 20:59:14 106.75 107.45 110.95 107.8 107.5 101.7 108.69 109.16 112.04 110.4 110.8 105.1
11/02/2022 20:59:15 105.06 107.03 110.95 107.8 107.5 101.7 107.29 109.31 112.04 110.4 110.8 105.1
11/02/2022 20:59:16 99.7 105.4 110.95 107.8 107.5 101.7 101.66 107.42 112.04 110.4 110.8 105.1
11/02/2022 20:59:17 100.35 102.77 110.95 107.8 107.5 101.7 103.75 104.88 112.04 110.5 110.8 105.1
11/02/2022 20:59:18 101.01 101.59 110.75 107.8 107.5 101.7 104.36 104.53 111.79 110.5 110.8 105.1
11/02/2022 20:59:19 101.98 101.97 110.75 107.8 107.5 101.7 104.45 104.62 111.79 110.5 110.8 105.1
11/02/2022 20:59:20 100.91 101.66 110.75 107.8 107.5 101.7 104.38 104.6 111.79 110.5 110.8 105.1
11/02/2022 20:59:21 101.08 101.26 110.75 107.8 107.5 101.7 105.22 105.01 111.79 110.5 110.8 105.1
11/02/2022 20:59:22 101.35 101.54 110.75 107.8 107.5 101.7 107.47 106.98 111.79 110.5 110.8 105.1
11/02/2022 20:59:23 100.44 101.52 110.75 107.8 107.5 101.7 106.35 107.24 111.79 110.5 110.8 105.1
11/02/2022 20:59:24 108.58 107.68 110.75 107.8 107.5 101.7 110.23 109.58 111.79 110.5 110.8 105.1
11/02/2022 20:59:25 108.44 109.69 110.61 107.8 107.5 101.7 110.53 111.26 111.63 110.5 110.8 105.1
11/02/2022 20:59:26 99.47 107.35 110.37 107.8 107.5 101.7 106.56 109.6 111.38 110.5 110.8 105.1
11/02/2022 20:59:27 101.31 104.16 110.37 107.8 107.5 101.7 106.13 108.08 111.38 110.5 110.8 105.1
11/02/2022 20:59:28 99.41 102.51 110.37 107.8 107.5 101.7 108.18 108.39 111.38 110.5 110.8 105.1
11/02/2022 20:59:29 97.85 100.99 109.8 107.8 107.5 101.7 103.07 107.56 111.26 110.5 110.8 105.1
11/02/2022 20:59:30 102.28 101.34 109.8 107.9 107.5 101.7 104.67 105.33 111.26 110.5 110.8 105.1
11/02/2022 20:59:31 104.61 104.26 109.8 107.9 107.5 101.7 107.97 107.61 111.26 110.5 110.8 105.1
11/02/2022 20:59:32 105.29 105.13 109.8 107.9 107.5 101.7 107.83 107.98 111.26 110.5 110.8 105.1
11/02/2022 20:59:33 101.88 104.71 109.8 107.9 107.5 101.7 103.56 107.11 111.26 110.6 110.8 105.1
11/02/2022 20:59:34 101.32 102.75 109.8 107.9 107.5 101.7 104.99 105.17 111.26 110.5 110.8 105.1
11/02/2022 20:59:35 103.17 102.82 109.8 107.9 107.5 101.7 106.18 105.96 111.26 110.5 110.8 105.1
11/02/2022 20:59:36 103.88 104.14 109.69 107.8 107.5 101.7 106.17 106.52 111.26 110.5 110.8 105.1
11/02/2022 20:59:37 105.32 105.26 109.69 107.8 107.5 101.7 107.38 107.15 111.26 110.4 110.8 105.1
11/02/2022 20:59:38 104.22 104.89 109.69 107.8 107.5 101.7 108.11 108.11 111.26 110.4 110.8 105.1
11/02/2022 20:59:39 104.83 105.35 109.69 107.8 107.5 101.7 107.78 108.55 111.26 110.4 110.8 105.1
11/02/2022 20:59:40 102.79 104.93 109.69 107.7 107.5 101.7 103.96 107.4 111.26 110.4 110.8 105.1
11/02/2022 20:59:41 103.41 103.73 109.69 107.7 107.5 101.7 107.19 106.8 111.26 110.4 110.8 105.1
11/02/2022 20:59:42 106.49 105.86 109.69 107.7 107.5 101.7 111.31 110.2 111.26 110.4 110.8 105.1
11/02/2022 20:59:43 105.04 105.64 109.69 107.7 107.5 101.7 109.7 110.34 111.26 110.3 110.8 105.1
11/02/2022 20:59:44 107.58 107.16 109.69 107.6 107.5 101.7 112.25 111.84 111.84 110.3 110.8 105.1
11/02/2022 20:59:45 108.18 108.88 109.69 107.6 107.6 101.8 110.68 112.09 112.09 110.3 110.8 105.1
11/02/2022 20:59:46 107.49 108.01 109.69 107.6 107.6 101.8 109.52 110.89 112.09 110.3 110.8 105.1
11/02/2022 20:59:47 107.54 108.45 109.69 107.6 107.6 101.8 109.8 110.5 112.09 110.2 110.8 105.1
11/02/2022 20:59:48 110.02 109.41 109.69 107.6 107.6 101.8 112.72 111.94 112.09 110.2 110.8 105.2
11/02/2022 20:59:49 107.92 109.38 109.69 107.6 107.6 101.8 110.09 112.02 112.09 110.2 110.8 105.2
11/02/2022 20:59:50 107.62 108.96 109.69 107.5 107.6 101.8 109.63 111.03 112.09 110.2 110.8 105.2
11/02/2022 20:59:51 108.44 108.87 109.69 107.5 107.6 101.8 109.99 110.61 112.09 110.2 110.8 105.2
11/02/2022 20:59:52 110.71 110.97 110.97 107.5 107.6 101.8 111.14 111.72 112.09 110.1 110.8 105.2
11/02/2022 20:59:53 107.37 109.66 110.97 107.5 107.6 101.8 107.68 110.29 112.09 110.1 110.8 105.2
11/02/2022 20:59:54 107.72 108.35 110.97 107.5 107.6 101.8 108.77 109.27 112.09 110.1 110.8 105.2
11/02/2022 20:59:55 106.78 107.7 110.97 107.5 107.6 101.8 107.31 108.7 112.09 110.1 110.8 105.2
11/02/2022 20:59:56 108.31 109.38 110.97 107.5 107.6 101.8 109.78 110.18 112.09 110.1 110.8 105.2
11/02/2022 20:59:57 105.72 107.48 110.97 107.5 107.6 101.8 106.56 108.55 112.09 110.1 110.8 105.2
11/02/2022 20:59:58 105.5 106.3 110.97 107.5 107.6 101.8 108.41 108.33 112.09 110.1 110.8 105.2
11/02/2022 20:59:59 108.28 108.5 110.97 107.5 107.6 101.8 109.28 109.65 112.09 110.1 110.8 105.2
11/02/2022 21:00:00 104.95 107.57 110.97 107.5 107.6 101.8 107.97 109.01 112.09 110.1 110.8 105.2
11/02/2022 21:00:01 105.94 106.2 110.97 107.5 107.6 101.8 108.68 108.68 112.09 110.1 110.8 105.2
11/02/2022 21:00:02 106.99 107.37 110.97 107.5 107.6 101.8 109.06 109.35 112.09 110.1 110.8 105.2
11/02/2022 21:00:03 107.79 108.93 110.97 107.5 107.6 101.8 109.23 110.22 112.09 110.1 110.8 105.2
11/02/2022 21:00:04 105.33 107.25 110.97 107.5 107.6 101.8 107.99 109.34 112.09 110.1 110.8 105.2
11/02/2022 21:00:05 106.2 106.64 110.97 107.5 107.6 101.8 109.59 109.15 112.09 110 110.8 105.2
11/02/2022 21:00:06 109.08 108.85 110.97 107.4 107.6 101.9 110.31 110.33 112.09 110 110.8 105.2
11/02/2022 21:00:07 106.68 108.2 110.97 107.4 107.6 101.9 109.34 110.01 112.09 110 110.8 105.2
11/02/2022 21:00:08 110.96 110.15 110.97 107.4 107.6 101.9 111.89 111.24 112.09 110 110.9 105.2
11/02/2022 21:00:09 108.66 110.18 110.97 107.4 107.6 101.9 110.47 111.37 112.09 109.9 110.9 105.2
11/02/2022 21:00:10 109.36 110.57 110.97 107.4 107.6 101.9 110.74 111.51 112.09 109.9 110.9 105.2
11/02/2022 21:00:11 105.65 108.9 110.97 107.4 107.6 101.9 109.44 110.54 112.09 109.9 110.9 105.2
11/02/2022 21:00:12 109.05 108.65 110.97 107.4 107.6 101.9 110.69 110.71 112.09 109.9 110.9 105.2
11/02/2022 21:00:13 110.1 109.94 110.97 107.4 107.6 101.9 111.86 111.58 112.09 109.9 110.9 105.2
11/02/2022 21:00:14 109.54 110.54 110.97 107.4 107.7 101.9 111.37 111.91 112.09 109.9 110.9 105.2
11/02/2022 21:00:15 109.22 109.61 110.97 107.4 107.7 101.9 110.65 111.43 112.02 109.9 110.9 105.2
11/02/2022 21:00:16 106.73 109.5 110.97 107.4 107.7 101.9 109.08 111.02 112.02 109.9 110.9 105.2
11/02/2022 21:00:17 108.28 108.88 110.97 107.4 107.7 101.9 109.73 110.35 112.02 109.9 110.9 105.2
11/02/2022 21:00:18 105.76 107.79 110.97 107.4 107.7 101.9 108.58 109.55 112.02 109.9 110.9 105.2
11/02/2022 21:00:19 108.44 108.1 110.97 107.4 107.7 101.9 110.45 110.23 111.91 109.9 110.9 105.3
11/02/2022 21:00:20 104.48 108.1 110.97 107.4 107.7 101.9 107.77 110.36 111.91 109.9 110.9 105.3
11/02/2022 21:00:21 97.75 105.59 110.97 107.4 107.6 101.9 105.56 108.31 111.91 109.9 110.9 105.3
11/02/2022 21:00:22 108.62 107.7 110.57 107.4 107.7 101.9 110.75 110.05 111.91 109.9 110.9 105.3
11/02/2022 21:00:23 99.76 107.08 110.57 107.4 107.6 101.9 105.49 109.36 111.91 109.9 110.9 105.3
11/02/2022 21:00:24 105.72 105.44 110.57 107.4 107.6 101.9 108.13 107.96 111.91 109.9 110.9 105.3
11/02/2022 21:00:25 103.13 105.79 110.57 107.4 107.6 101.9 107.19 108.51 111.91 109.9 110.9 105.3
11/02/2022 21:00:26 103.55 104.13 110.57 107.5 107.6 101.9 106.21 107.32 111.91 109.9 110.9 105.3
11/02/2022 21:00:27 98.22 103.85 110.57 107.5 107.6 101.9 105.05 106.88 111.91 109.9 110.9 105.3
11/02/2022 21:00:28 97.02 101.17 110.57 107.5 107.6 101.9 104 105.7 111.91 110 110.9 105.3
11/02/2022 21:00:29 97.87 99.12 110.57 107.5 107.6 101.9 105.36 105.51 111.91 110 110.8 105.3
11/02/2022 21:00:30 99.5 99.46 110.57 107.5 107.6 101.9 105.39 105.61 111.91 110 110.8 105.3
11/02/2022 21:00:31 99.76 99.87 110.57 107.5 107.6 101.9 103.78 105.46 111.91 110 110.8 105.3
11/02/2022 21:00:32 98.19 99.62 110.57 107.5 107.6 101.9 103.94 104.8 111.91 110 110.8 105.3
11/02/2022 21:00:33 98.18 99.02 110.57 107.5 107.6 101.9 107.74 106.89 111.91 110 110.8 105.3
11/02/2022 21:00:34 92.14 98.39 110.57 107.5 107.6 101.9 105.23 107.56 111.91 110 110.8 105.3
11/02/2022 21:00:35 84.71 95.47 110.57 107.5 107.6 101.9 91.87 105.4 111.91 110 110.8 105.3
11/02/2022 21:00:36 97.99 97.52 110.57 107.5 107.6 101.9 103.99 104.17 111.91 110 110.8 105.3
11/02/2022 21:00:37 100.38 99.66 110.57 107.5 107.6 101.9 106.78 106.41 111.91 110 110.8 105.3
11/02/2022 21:00:38 98.18 99.48 110.57 107.5 107.6 101.9 101.16 105.74 111.91 110 110.8 105.3
11/02/2022 21:00:39 96.95 98.71 110.57 107.5 107.5 101.9 103.13 103.66 111.91 110 110.8 105.3
11/02/2022 21:00:40 98.66 98.7 110.54 107.5 107.5 101.9 103.42 103.95 111.91 110 110.8 105.3
11/02/2022 21:00:41 105.55 104.68 110.54 107.5 107.5 101.9 106.66 106.19 111.91 110 110.8 105.3
11/02/2022 21:00:42 106.57 106.24 110.54 107.5 107.5 102 110.14 109.34 111.91 110 110.8 105.3
11/02/2022 21:00:43 99.09 106.24 110.54 107.5 107.5 102 106.3 109.51 111.91 110 110.8 105.3
11/02/2022 21:00:44 106.47 105.66 109.61 107.5 107.5 102 107.81 107.93 111.43 110 110.8 105.3
11/02/2022 21:00:45 100.3 105.6 109.5 107.5 107.5 102 104.92 107.66 111.02 110 110.8 105.3
11/02/2022 21:00:46 97.97 103 108.88 107.5 107.5 102 103.23 106.2 110.36 110 110.8 105.3
11/02/2022 21:00:47 99.53 100.59 108.1 107.5 107.5 102 106.93 106.54 110.36 110 110.8 105.3
11/02/2022 21:00:48 107.83 106.82 108.1 107.5 107.5 102 109.77 109.12 110.36 110 110.8 105.3
11/02/2022 21:00:49 109.68 109.15 109.15 107.5 107.5 102 110.55 110.4 110.4 110 110.8 105.3
11/02/2022 21:00:50 108.02 109.26 109.26 107.4 107.5 102 108.08 110.24 110.4 109.9 110.7 105.3
11/02/2022 21:00:51 109.53 109.25 109.26 107.4 107.5 102 111.73 111.03 111.03 109.9 110.7 105.3
11/02/2022 21:00:52 108.2 109.25 109.26 107.4 107.5 102 110.48 110.9 111.03 109.9 110.8 105.3
11/02/2022 21:00:53 109.73 110.51 110.51 107.4 107.5 102 110.14 111.64 111.64 109.9 110.8 105.3
11/02/2022 21:00:54 106.99 108.92 110.51 107.4 107.5 102 110.65 110.82 111.64 109.9 110.8 105.3
11/02/2022 21:00:55 105.21 107.79 110.51 107.4 107.5 102 107.89 110.45 111.64 109.9 110.8 105.3
11/02/2022 21:00:56 104.61 106.44 110.51 107.4 107.5 102 105.65 108.91 111.64 109.9 110.8 105.3
11/02/2022 21:00:57 105.37 106.53 110.51 107.4 107.5 102 109.92 109.13 111.64 109.9 110.8 105.3
11/02/2022 21:00:58 104.86 105.71 110.51 107.4 107.5 102 109.21 109.46 111.64 109.9 110.8 105.3
11/02/2022 21:00:59 103.24 104.87 110.51 107.4 107.5 102 107.85 109.22 111.64 109.9 110.8 105.3
11/02/2022 21:01:00 109.68 108.29 110.51 107.4 107.5 102 111.29 110.49 111.64 109.9 110.8 105.3
11/02/2022 21:01:01 107.77 108.43 110.51 107.4 107.5 102 110.69 110.91 111.64 109.8 110.8 105.3
11/02/2022 21:01:02 106.66 108.45 110.51 107.4 107.5 102 108.24 110.52 111.64 109.8 110.8 105.3
11/02/2022 21:01:03 107.03 107.24 110.51 107.3 107.5 102 109.5 109.65 111.64 109.8 110.8 105.3
11/02/2022 21:01:04 107.82 107.89 110.51 107.3 107.5 102 111.58 111.4 111.64 109.8 110.8 105.3
11/02/2022 21:01:05 109.07 109.18 110.51 107.3 107.5 102 110.27 111.03 111.64 109.8 110.8 105.3
11/02/2022 21:01:06 104.89 107.96 110.51 107.3 107.5 102 107.76 110.19 111.64 109.7 110.8 105.3
11/02/2022 21:01:07 106.58 106.73 110.51 107.3 107.5 102 108.18 108.92 111.64 109.7 110.8 105.4
11/02/2022 21:01:08 101.51 106.7 110.51 107.3 107.5 102 107.09 108.4 111.64 109.7 110.8 105.4
11/02/2022 21:01:09 105.19 105.11 110.51 107.2 107.5 102 109.7 109.09 111.64 109.6 110.8 105.4
11/02/2022 21:01:10 108.26 107.6 110.51 107.2 107.5 102.1 111.13 110.65 111.64 109.6 110.8 105.4
11/02/2022 21:01:11 104.26 107.56 110.51 107.2 107.5 102.1 107.78 110.6 111.64 109.6 110.8 105.4
11/02/2022 21:01:12 103.27 105.45 110.51 107.2 107.5 102.1 107.51 108.92 111.64 109.6 110.8 105.4
11/02/2022 21:01:13 106.09 106.1 110.51 107.2 107.5 102.1 106.15 108.07 111.64 109.6 110.8 105.4
11/02/2022 21:01:14 106.04 106.56 110.51 107.1 107.5 102.1 106.75 107.31 111.64 109.5 110.8 105.4
11/02/2022 21:01:15 103.5 106.18 110.51 107.1 107.5 102.1 106.87 107.13 111.64 109.5 110.8 105.4
11/02/2022 21:01:16 103.35 104.25 110.51 107.1 107.5 102.1 105.91 107.29 111.64 109.5 110.8 105.4
11/02/2022 21:01:17 104.86 104.56 110.51 107.1 107.5 102.1 108.29 107.61 111.64 109.4 110.8 105.4
11/02/2022 21:01:18 99.43 104.55 110.51 107 107.5 102.1 104.91 107.5 111.64 109.4 110.8 105.4
11/02/2022 21:01:19 100.07 102.13 110.51 107 107.5 102.1 105.27 106.65 111.64 109.4 110.8 105.4
11/02/2022 21:01:20 98.92 100.72 110.51 107 107.5 102.1 105.22 105.83 111.64 109.4 110.8 105.4
11/02/2022 21:01:21 100.21 100.29 110.51 107 107.5 102.1 105.81 106.1 111.64 109.4 110.8 105.4
11/02/2022 21:01:22 100.97 101.39 110.51 107 107.5 102.1 105.7 106.42 111.64 109.4 110.8 105.4
11/02/2022 21:01:23 100.38 100.78 109.18 107 107.5 102.1 105.69 106.4 111.4 109.4 110.8 105.4
11/02/2022 21:01:24 99.48 100.24 109.18 106.9 107.5 102.1 105.5 106.1 111.4 109.3 110.8 105.4
11/02/2022 21:01:25 100.65 100.59 109.18 106.9 107.5 102.1 106.44 106.56 111.4 109.3 110.8 105.4
11/02/2022 21:01:26 105.39 104.4 109.18 106.9 107.5 102.1 108.01 107.43 111.4 109.3 110.8 105.4
11/02/2022 21:01:27 105.15 105.13 109.18 106.9 107.5 102.1 108.65 108.34 111.4 109.3 110.8 105.4
11/02/2022 21:01:28 103.13 105.61 109.18 106.9 107.5 102.1 107.42 108.8 111.4 109.3 110.8 105.4
11/02/2022 21:01:29 98.7 103.51 109.18 106.9 107.5 102.1 105.78 107.85 111.4 109.3 110.8 105.4
11/02/2022 21:01:30 99.35 101.28 109.18 106.8 107.5 102.1 106.44 106.66 111.4 109.3 110.8 105.4
11/02/2022 21:01:31 98.63 100.59 109.18 106.8 107.5 102.1 103.69 106.52 111.4 109.3 110.8 105.4
11/02/2022 21:01:32 99.93 99.97 109.18 106.8 107.5 102.1 107.67 107.11 111.4 109.3 110.8 105.4
11/02/2022 21:01:33 105.47 104.57 109.18 106.8 107.5 102.1 109.89 109.31 111.4 109.3 110.8 105.4
11/02/2022 21:01:34 107.47 106.65 109.18 106.8 107.5 102.1 110.16 110.22 111.03 109.2 110.8 105.4
11/02/2022 21:01:35 104.41 106.18 107.96 106.8 107.5 102.1 106.35 109.36 110.65 109.2 110.8 105.4
11/02/2022 21:01:36 106.7 106.81 107.6 106.8 107.5 102.1 108.72 108.87 110.65 109.2 110.8 105.4
11/02/2022 21:01:37 101.52 106.27 107.6 106.7 107.5 102.1 105.44 108.15 110.65 109.2 110.8 105.4
11/02/2022 21:01:38 100.17 103.47 107.6 106.7 107.5 102.1 105.13 106.69 110.65 109.2 110.8 105.4
11/02/2022 21:01:39 98.34 101.73 107.6 106.7 107.5 102.1 105.98 106.46 110.65 109.2 110.8 105.4
11/02/2022 21:01:40 99.88 100.19 107.56 106.7 107.5 102.1 105.91 106.31 110.6 109.2 110.8 105.4
11/02/2022 21:01:41 104.52 103.85 106.81 106.7 107.5 102.1 107.2 107.13 110.22 109.2 110.8 105.4
11/02/2022 21:01:42 105.8 105.73 106.81 106.7 107.5 102.1 107.69 108.17 110.22 109.2 110.8 105.4
11/02/2022 21:01:43 105.12 105.42 106.81 106.7 107.5 102.1 107.13 107.5 110.22 109.2 110.8 105.4
11/02/2022 21:01:44 107.14 106.77 106.81 106.7 107.5 102.1 108.24 108.11 110.22 109.2 110.8 105.4
11/02/2022 21:01:45 107.55 107.25 107.25 106.7 107.5 102.1 109.27 108.97 110.22 109.1 110.8 105.4
11/02/2022 21:01:46 103.79 107.15 107.25 106.7 107.5 102.1 107 108.75 110.22 109.1 110.8 105.4
11/02/2022 21:01:47 108.41 108.15 108.15 106.7 107.5 102.1 109.78 109.63 110.22 109.1 110.8 105.4
11/02/2022 21:01:48 107.6 107.69 108.15 106.7 107.5 102.1 109.8 109.75 110.22 109.1 110.8 105.4
11/02/2022 21:01:49 106.94 107.26 108.15 106.6 107.5 102.1 109.91 109.9 110.22 109.1 110.8 105.4
11/02/2022 21:01:50 109.8 109.14 109.14 106.7 107.6 102.1 112.27 111.5 111.5 109.1 110.8 105.4
11/02/2022 21:01:51 107.81 109.06 109.14 106.7 107.6 102.1 110.69 111.62 111.62 109.1 110.8 105.4
11/02/2022 21:01:52 105.73 108.32 109.14 106.6 107.6 102.1 109.94 110.88 111.62 109.1 110.8 105.4
11/02/2022 21:01:53 104.44 107.41 109.14 106.6 107.6 102.1 107.89 110.52 111.62 109.1 110.8 105.4
11/02/2022 21:01:54 104.23 105.27 109.14 106.6 107.6 102.1 108 108.95 111.62 109.1 110.9 105.4
11/02/2022 21:01:55 106.92 106.76 109.14 106.6 107.6 102.1 109.63 109.67 111.62 109.1 110.9 105.4
11/02/2022 21:01:56 105.64 106.73 109.14 106.6 107.6 102.1 108.82 109.56 111.62 109.1 110.9 105.4
11/02/2022 21:01:57 104.86 106.31 109.14 106.5 107.6 102.2 109.79 110.21 111.62 109.1 110.9 105.5
11/02/2022 21:01:58 110.37 109.33 109.33 106.6 107.6 102.2 111.89 111.24 111.62 109.1 110.9 105.5
11/02/2022 21:01:59 108.34 109.43 109.43 106.6 107.6 102.2 110.67 111.19 111.62 109.1 110.9 105.5
11/02/2022 21:02:00 110.85 111.35 111.35 106.6 107.6 102.2 112.03 112.82 112.82 109.1 110.9 105.5
11/02/2022 21:02:01 106.02 109.75 111.35 106.6 107.6 102.2 108.43 111.35 112.82 109.1 110.9 105.5
11/02/2022 21:02:02 105.7 107.88 111.35 106.5 107.6 102.2 109.25 109.85 112.82 109 110.9 105.5
11/02/2022 21:02:03 107.71 107.63 111.35 106.6 107.6 102.2 110.2 110.16 112.82 109.1 110.9 105.5
11/02/2022 21:02:04 105.71 107.85 111.35 106.6 107.6 102.2 108.73 110.38 112.82 109.1 110.9 105.5
11/02/2022 21:02:05 105.06 106.89 111.35 106.5 107.6 102.2 108.9 109.76 112.82 109 110.9 105.5
11/02/2022 21:02:06 106.07 106.49 111.35 106.5 107.6 102.2 108.69 109.2 112.82 109 110.9 105.5
11/02/2022 21:02:07 104.78 105.68 111.35 106.5 107.6 102.2 110.08 109.85 112.82 109 110.9 105.5
11/02/2022 21:02:08 104.7 105.13 111.35 106.5 107.6 102.2 110.34 110.18 112.82 109 110.9 105.5
11/02/2022 21:02:09 107.28 106.86 111.35 106.5 107.6 102.2 110.6 110.87 112.82 109 110.9 105.5
11/02/2022 21:02:10 99.52 106.22 111.35 106.5 107.6 102.2 107.19 110.18 112.82 109 110.9 105.5
11/02/2022 21:02:11 104.18 104.01 111.35 106.4 107.6 102.2 106.2 108.78 112.82 109 110.9 105.5
11/02/2022 21:02:12 102.39 104.33 111.35 106.4 107.6 102.2 102.73 107.23 112.82 108.9 110.9 105.5
11/02/2022 21:02:13 101.7 102.99 111.35 106.4 107.6 102.2 105 105.8 112.82 108.9 110.9 105.5
11/02/2022 21:02:14 100.92 101.89 111.35 106.4 107.6 102.2 107.62 106.81 112.82 108.9 110.9 105.5
11/02/2022 21:02:15 102.2 102 111.35 106.4 107.6 102.2 106.54 106.92 112.82 108.9 110.9 105.5
11/02/2022 21:02:16 99.19 101.86 111.35 106.4 107.6 102.2 104.19 106.91 112.82 108.9 110.9 105.5
11/02/2022 21:02:17 99.81 100.32 111.35 106.3 107.6 102.2 106.38 106.3 112.82 108.9 110.9 105.5
11/02/2022 21:02:18 98.46 100.15 111.35 106.3 107.6 102.2 105.22 105.92 112.82 108.9 110.9 105.5
11/02/2022 21:02:19 99.89 99.71 111.35 106.3 107.6 102.2 105.31 105.97 112.82 108.9 110.9 105.5
11/02/2022 21:02:20 100 100.24 111.35 106.3 107.6 102.2 106.11 106.51 112.82 108.8 110.9 105.5
11/02/2022 21:02:21 100.32 100.46 111.35 106.3 107.6 102.2 106.07 106.48 112.82 108.9 110.9 105.5
11/02/2022 21:02:22 99.63 100.74 111.35 106.3 107.6 102.2 105.91 106.65 112.82 108.9 110.8 105.5
11/02/2022 21:02:23 99.79 100.15 111.35 106.3 107.6 102.2 106.87 106.96 112.82 108.9 110.8 105.5
11/02/2022 21:02:24 97.99 99.73 111.35 106.3 107.6 102.2 105.18 106.69 112.82 108.9 110.8 105.5
11/02/2022 21:02:25 99.37 99.63 111.35 106.3 107.6 102.2 106.03 106.62 112.82 108.9 110.8 105.5
11/02/2022 21:02:26 97.99 99.11 111.35 106.3 107.6 102.2 105.38 106.36 112.82 108.9 110.8 105.5
11/02/2022 21:02:27 98.78 98.88 111.35 106.3 107.6 102.2 106.07 106.04 112.82 108.9 110.8 105.5
11/02/2022 21:02:28 99.01 99 111.35 106.3 107.6 102.2 105.03 106.33 112.82 108.9 110.8 105.5
11/02/2022 21:02:29 99.29 99.44 111.35 106.3 107.6 102.2 105.19 106.29 112.82 108.9 110.8 105.5
11/02/2022 21:02:30 98.87 99.13 109.75 106.3 107.6 102.2 106.09 105.79 111.35 108.9 110.8 105.5
11/02/2022 21:02:31 99.53 99.7 107.88 106.3 107.6 102.2 104.58 105.75 110.87 108.8 110.8 105.5
11/02/2022 21:02:32 99.38 99.79 107.85 106.2 107.6 102.2 105.34 106.37 110.87 108.8 110.8 105.5
11/02/2022 21:02:33 99.3 99.54 107.85 106.2 107.6 102.2 107.21 106.61 110.87 108.8 110.8 105.5
11/02/2022 21:02:34 105.36 104.66 106.89 106.2 107.6 102.2 109.14 108.4 110.87 108.8 110.8 105.5
11/02/2022 21:02:35 109.15 108.16 108.16 106.2 107.6 102.2 109.52 109.45 110.87 108.8 110.8 105.5
11/02/2022 21:02:36 108.26 108.83 108.83 106.2 107.6 102.2 109.04 109.64 110.87 108.8 110.8 105.5
11/02/2022 21:02:37 105.44 108.07 108.83 106.2 107.5 102.2 108.28 109.13 110.87 108.8 110.8 105.5
11/02/2022 21:02:38 108.35 108.63 108.83 106.2 107.6 102.2 110.03 110.2 110.87 108.8 110.8 105.5
11/02/2022 21:02:39 106.09 107.74 108.83 106.2 107.5 102.2 108.66 109.79 110.2 108.8 110.8 105.5
11/02/2022 21:02:40 101.16 106.61 108.83 106.2 107.5 102.2 105.91 108.9 110.2 108.8 110.8 105.5
11/02/2022 21:02:41 101.8 104.29 108.83 106.2 107.5 102.2 106.34 107.76 110.2 108.8 110.8 105.5
11/02/2022 21:02:42 101.52 102.43 108.83 106.2 107.5 102.2 106.41 107.09 110.2 108.8 110.8 105.5
11/02/2022 21:02:43 101.12 102.08 108.83 106.2 107.5 102.2 106.96 107.19 110.2 108.8 110.8 105.5
11/02/2022 21:02:44 101.58 102.5 108.83 106.2 107.5 102.2 106.03 107.36 110.2 108.8 110.8 105.5
11/02/2022 21:02:45 101.89 101.8 108.83 106.2 107.5 102.2 106.03 106.65 110.2 108.8 110.8 105.5
11/02/2022 21:02:46 103.39 103.29 108.83 106.1 107.5 102.2 106.72 106.95 110.2 108.7 110.8 105.6
11/02/2022 21:02:47 102.54 104.2 108.83 106.1 107.5 102.2 106.98 107.59 110.2 108.7 110.8 105.6
11/02/2022 21:02:48 101.76 102.11 108.83 106.1 107.5 102.2 105.47 106.73 110.2 108.7 110.8 105.6
11/02/2022 21:02:49 103.46 103.29 108.83 106.1 107.5 102.3 107.55 107.16 110.2 108.7 110.8 105.6
11/02/2022 21:02:50 99.73 103.46 108.83 106.1 107.5 102.3 104.84 107.24 110.2 108.7 110.7 105.6
11/02/2022 21:02:51 100.65 101.3 108.83 106 107.5 102.3 105.81 106.43 110.2 108.6 110.7 105.6
11/02/2022 21:02:52 102.14 102.2 108.83 106 107.5 102.3 107.08 106.75 110.2 108.6 110.7 105.6
11/02/2022 21:02:53 98.69 102.31 108.83 106 107.5 102.3 104.97 106.73 110.2 108.6 110.7 105.6
11/02/2022 21:02:54 99.2 100.28 108.83 106 107.4 102.3 103.97 106.08 110.2 108.6 110.7 105.6
11/02/2022 21:02:55 99.66 100.21 108.83 105.9 107.4 102.3 106.72 106.26 110.2 108.6 110.7 105.6
11/02/2022 21:02:56 99.98 100.01 108.83 105.9 107.4 102.3 105.91 106.28 110.2 108.6 110.7 105.6
11/02/2022 21:02:57 105.65 104.32 108.83 105.9 107.4 102.3 107.87 107.37 110.2 108.5 110.7 105.6
11/02/2022 21:02:58 102.26 104.35 108.83 105.9 107.4 102.3 107.12 107.74 110.2 108.5 110.7 105.6
11/02/2022 21:02:59 99.67 103.03 108.83 105.9 107.4 102.3 105.81 107.08 110.2 108.5 110.7 105.6
11/02/2022 21:03:00 101.29 101.62 108.83 105.9 107.4 102.3 106.19 106.61 110.2 108.5 110.7 105.6
11/02/2022 21:03:01 103.5 103.34 108.83 105.9 107.4 102.3 107.29 107.59 110.2 108.5 110.7 105.6
11/02/2022 21:03:02 99.02 102.51 108.83 105.8 107.4 102.3 106.08 106.82 110.2 108.5 110.7 105.6
11/02/2022 21:03:03 101.81 101.65 108.83 105.8 107.4 102.3 106.82 107 110.2 108.4 110.7 105.6
11/02/2022 21:03:04 98.4 101.59 108.83 105.8 107.4 102.3 105.31 107.03 110.2 108.4 110.7 105.6
11/02/2022 21:03:05 98.45 99.9 108.83 105.8 107.4 102.3 104.96 106.07 110.2 108.4 110.7 105.6
11/02/2022 21:03:06 98.4 99.1 108.63 105.8 107.4 102.3 105.38 105.9 110.2 108.4 110.7 105.6
11/02/2022 21:03:07 98.2 98.79 108.63 105.8 107.4 102.3 106.76 106.69 110.2 108.4 110.7 105.6
11/02/2022 21:03:08 97.79 98.42 107.74 105.8 107.4 102.3 106 106.9 109.79 108.5 110.7 105.6
11/02/2022 21:03:09 90.4 97.85 106.61 105.8 107.3 102.3 94.55 105.81 108.9 108.5 110.7 105.6
11/02/2022 21:03:10 78.83 94.52 104.35 105.8 107.3 102.3 81.08 101.94 107.76 108.5 110.6 105.6
11/02/2022 21:03:11 99.25 97.91 104.35 105.8 107.3 102.3 101.58 100.51 107.74 108.4 110.6 105.6
11/02/2022 21:03:12 103.08 101.65 104.35 105.8 107.3 102.3 104.11 103.01 107.74 108.4 110.6 105.6
11/02/2022 21:03:13 103.61 104.54 104.54 105.8 107.3 102.3 103.21 104.82 107.74 108.4 110.6 105.6
11/02/2022 21:03:14 89.18 101.94 104.54 105.8 107.3 102.3 98.77 102.16 107.74 108.4 110.6 105.6
11/02/2022 21:03:15 94.11 98.12 104.54 105.7 107.3 102.3 95.92 100.3 107.74 108.4 110.6 105.6
11/02/2022 21:03:16 106.03 105.19 105.19 105.7 107.3 102.3 106.2 105.49 107.74 108.4 110.6 105.6
11/02/2022 21:03:17 112.79 111.5 111.5 105.7 107.3 102.3 113.22 111.83 111.83 108.4 110.6 105.6
11/02/2022 21:03:18 107.6 110.28 111.5 105.7 107.3 102.3 108.42 110.82 111.83 108.4 110.6 105.6
11/02/2022 21:03:19 103.58 108.87 111.5 105.7 107.3 102.3 106.6 109.58 111.83 108.4 110.6 105.6
11/02/2022 21:03:20 101.6 106.33 111.5 105.7 107.3 102.3 106.57 108.2 111.83 108.4 110.6 105.6
11/02/2022 21:03:21 107.85 107.31 111.5 105.7 107.3 102.3 110.02 109.47 111.83 108.4 110.6 105.6
11/02/2022 21:03:22 106.84 107.53 111.5 105.7 107.3 102.3 110.31 110.16 111.83 108.4 110.6 105.6
11/02/2022 21:03:23 103.34 107.03 111.5 105.7 107.3 102.3 106.72 110.27 111.83 108.4 110.6 105.6
11/02/2022 21:03:24 106.4 106.22 111.5 105.7 107.3 102.3 108.85 108.9 111.83 108.4 110.6 105.6
11/02/2022 21:03:25 107.68 107.98 111.5 105.8 107.3 102.3 109.3 109.77 111.83 108.4 110.6 105.6
11/02/2022 21:03:26 106.03 106.58 111.5 105.7 107.3 102.3 106.8 108.75 111.83 108.4 110.6 105.6
11/02/2022 21:03:27 98.21 106.31 111.5 105.7 107.3 102.3 101.35 107.71 111.83 108.3 110.6 105.6
11/02/2022 21:03:28 98.54 102.92 111.5 105.7 107.3 102.3 104.03 104.71 111.83 108.3 110.6 105.6
11/02/2022 21:03:29 105.37 104.7 111.5 105.7 107.3 102.3 105.96 106 111.83 108.3 110.5 105.6
11/02/2022 21:03:30 102.3 104.43 111.5 105.7 107.3 102.3 102.98 105.55 111.83 108.3 110.5 105.6
11/02/2022 21:03:31 99.9 102.89 111.5 105.7 107.3 102.3 104.42 104.73 111.83 108.3 110.5 105.6
11/02/2022 21:03:32 95.24 101.31 111.5 105.7 107.3 102.3 98.66 104.26 111.83 108.3 110.5 105.6
11/02/2022 21:03:33 104.29 102.94 111.5 105.6 107.3 102.3 106.52 105.37 111.83 108.3 110.5 105.6
11/02/2022 21:03:34 100.05 102.94 111.5 105.6 107.3 102.3 105.32 106.38 111.83 108.3 110.5 105.6
11/02/2022 21:03:35 99.56 101.34 111.5 105.6 107.3 102.3 100.24 104.88 111.83 108.3 110.5 105.6
11/02/2022 21:03:36 101.04 101.53 111.5 105.6 107.3 102.3 103.37 103.37 111.83 108.3 110.5 105.6
11/02/2022 21:03:37 101.9 101.88 111.5 105.6 107.3 102.3 104.51 104.52 111.83 108.3 110.5 105.6
11/02/2022 21:03:38 100.74 102.23 111.5 105.6 107.3 102.3 102.25 104.21 111.83 108.2 110.5 105.6
11/02/2022 21:03:39 102.05 102.01 111.5 105.6 107.2 102.3 104.14 104.3 111.83 108.2 110.5 105.6
11/02/2022 21:03:40 104.8 104.47 111.5 105.6 107.2 102.3 106.21 105.81 111.83 108.2 110.5 105.6
11/02/2022 21:03:41 103.48 105.31 111.5 105.6 107.2 102.3 103.2 105.7 111.83 108.2 110.5 105.6
11/02/2022 21:03:42 98.82 103.29 111.5 105.5 107.2 102.3 104.25 104.54 111.83 108.2 110.4 105.6
11/02/2022 21:03:43 102.75 102.95 111.5 105.5 107.2 102.3 104.91 105.29 111.83 108.1 110.4 105.6
11/02/2022 21:03:44 100.74 102.83 111.5 105.5 107.2 102.3 102.41 105.25 111.83 108.1 110.4 105.6
11/02/2022 21:03:45 103.85 103.5 111.5 105.5 107.2 102.3 106.68 106.08 111.83 108.1 110.4 105.6
11/02/2022 21:03:46 99.44 103.08 111.5 105.5 107.2 102.3 100.06 105.67 111.83 108.1 110.4 105.6
11/02/2022 21:03:47 104.77 103.73 110.28 105.4 107.2 102.3 104.55 104.08 110.82 108.1 110.4 105.6
11/02/2022 21:03:48 107.92 107.29 108.87 105.4 107.2 102.3 108.89 108 110.27 108.1 110.4 105.6
11/02/2022 21:03:49 109.34 110.06 110.06 105.4 107.2 102.3 109.96 110.59 110.59 108.1 110.4 105.6
11/02/2022 21:03:50 110.14 109.62 110.06 105.5 107.2 102.4 111 110.44 110.59 108.1 110.4 105.6
11/02/2022 21:03:51 105.93 109.58 110.06 105.4 107.2 102.4 107.5 110.45 110.59 108.1 110.4 105.6
11/02/2022 21:03:52 107.97 108.58 110.06 105.4 107.2 102.4 107.57 108.81 110.59 108.1 110.4 105.6
11/02/2022 21:03:53 102.95 107.63 110.06 105.4 107.2 102.4 106.13 107.84 110.59 108 110.4 105.6
11/02/2022 21:03:54 107.39 107.01 110.06 105.4 107.2 102.4 108.49 108.32 110.59 108 110.4 105.6
11/02/2022 21:03:55 108.02 108.42 110.06 105.4 107.2 102.4 109.85 110.04 110.59 108 110.3 105.6
11/02/2022 21:03:56 104.64 107.45 110.06 105.3 107.2 102.4 108.3 109.07 110.59 108 110.3 105.6
11/02/2022 21:03:57 106.74 106.6 110.06 105.3 107.2 102.4 108.54 108.79 110.59 108 110.3 105.7
11/02/2022 21:03:58 105.61 106.73 110.06 105.3 107.2 102.4 107.86 108.91 110.59 108 110.3 105.7
11/02/2022 21:03:59 107.76 107.4 110.06 105.3 107.1 102.4 108.67 108.9 110.59 108 110.3 105.7
11/02/2022 21:04:00 104.44 107.22 110.06 105.3 107.1 102.4 107.07 108.54 110.59 108 110.3 105.7
11/02/2022 21:04:01 105.12 105.42 110.06 105.3 107.1 102.4 107.35 107.59 110.59 108 110.3 105.7
11/02/2022 21:04:02 104.25 105.36 110.06 105.2 107.1 102.4 106.36 107.4 110.59 107.9 110.3 105.7
11/02/2022 21:04:03 106.62 106.56 110.06 105.2 107.1 102.4 108.44 108.2 110.59 107.9 110.3 105.7
11/02/2022 21:04:04 103.39 106.44 110.06 105.2 107.1 102.4 106.62 108.09 110.59 107.9 110.3 105.7
11/02/2022 21:04:05 107.99 107.39 110.06 105.2 107.1 102.4 108.72 108.52 110.59 107.9 110.3 105.7
11/02/2022 21:04:06 105.02 107.95 110.06 105.2 107.1 102.4 108.21 109.03 110.59 107.9 110.3 105.7
11/02/2022 21:04:07 102.1 105.41 110.06 105.2 107.1 102.4 106.16 108.05 110.59 107.9 110.3 105.7
11/02/2022 21:04:08 107.07 106.2 110.06 105.2 107.1 102.4 110.72 109.69 110.59 107.9 110.3 105.7
11/02/2022 21:04:09 107.02 107.47 110.06 105.2 107.1 102.4 109.24 110.14 110.59 107.9 110.2 105.7
11/02/2022 21:04:10 109.15 108.49 110.06 105.2 107.1 102.4 109.97 109.83 110.59 107.9 110.2 105.7
11/02/2022 21:04:11 109.47 109.74 110.06 105.2 107.1 102.4 110.28 110.37 110.59 107.9 110.2 105.7
11/02/2022 21:04:12 106.32 109.01 110.06 105.2 107.1 102.4 108.69 110.21 110.59 107.9 110.2 105.7
11/02/2022 21:04:13 106.16 107.68 110.06 105.2 107.1 102.4 108.48 109.53 110.59 107.9 110.2 105.7
11/02/2022 21:04:14 104.2 106.56 110.06 105.2 107.1 102.4 106.29 108.61 110.59 107.9 110.2 105.7
11/02/2022 21:04:15 103.84 105.37 110.06 105.2 107.1 102.4 106.63 107.42 110.59 107.9 110.2 105.7
11/02/2022 21:04:16 106.63 106.31 110.06 105.2 107.1 102.4 108.14 108.09 110.59 107.9 110.2 105.7
11/02/2022 21:04:17 104.73 106.16 110.06 105.2 107.1 102.4 107.24 108.02 110.59 107.9 110.2 105.7
11/02/2022 21:04:18 105.94 105.84 110.06 105.2 107.1 102.4 107.5 107.79 110.59 107.9 110.2 105.7
11/02/2022 21:04:19 106.35 106.58 109.74 105.3 107.1 102.4 107.8 108.32 110.45 107.9 110.2 105.7
11/02/2022 21:04:20 108.11 108.1 109.74 105.3 107.1 102.4 109.04 108.87 110.45 108 110.2 105.7
11/02/2022 21:04:21 102.53 107.31 109.74 105.3 107 102.4 106.26 108.47 110.37 108 110.2 105.7
11/02/2022 21:04:22 105.48 107.03 109.74 105.3 107 102.4 107.07 108.65 110.37 108 110.1 105.7
11/02/2022 21:04:23 101.5 104.65 109.74 105.3 107 102.4 105.89 106.9 110.37 108 110.1 105.7
11/02/2022 21:04:24 102.73 104.03 109.74 105.3 107 102.4 107.41 107.38 110.37 107.9 110.1 105.7
11/02/2022 21:04:25 103.37 103.37 109.74 105.2 107 102.4 105.41 107.51 110.37 107.9 110.1 105.7
11/02/2022 21:04:26 101.74 103.03 109.74 105.3 107 102.4 103.32 105.76 110.37 107.9 110.1 105.7
11/02/2022 21:04:27 102.03 102.38 109.74 105.3 107 102.5 105.68 105.44 110.37 107.9 110.1 105.7
11/02/2022 21:04:28 102.93 102.85 109.74 105.3 107 102.5 106.13 106.03 110.37 107.9 110.1 105.7
11/02/2022 21:04:29 101.95 102.71 109.74 105.3 107 102.5 105.53 106.1 110.37 107.9 110.1 105.7
11/02/2022 21:04:30 102.86 102.79 109.74 105.3 107 102.5 106.5 106.44 110.37 107.9 110.1 105.7
11/02/2022 21:04:31 104.71 104.49 109.74 105.3 107 102.5 106.33 106.65 110.37 107.9 110.1 105.7
11/02/2022 21:04:32 97.77 104.41 109.74 105.3 106.9 102.5 104.6 106.66 110.37 107.9 110.1 105.7
11/02/2022 21:04:33 99.29 101.45 109.74 105.2 106.9 102.5 104.03 105.45 110.37 107.9 110.1 105.7
11/02/2022 21:04:34 109.04 107.08 109.74 105.3 106.9 102.5 110.26 108.8 110.37 107.9 110.1 105.7
11/02/2022 21:04:35 109.15 109.7 109.74 105.3 106.9 102.5 109.86 110.57 110.57 107.9 110 105.7
11/02/2022 21:04:36 97.56 107.83 109.74 105.3 106.9 102.5 103.06 109.01 110.57 107.9 110 105.7
11/02/2022 21:04:37 100.09 104.2 109.74 105.3 106.9 102.5 104.19 106.09 110.57 107.9 110 105.7
11/02/2022 21:04:38 109.8 108.3 109.74 105.3 106.9 102.5 110.36 109.5 110.57 107.9 110 105.7
11/02/2022 21:04:39 99.91 107.65 109.74 105.3 106.9 102.5 104.8 108.61 110.57 107.9 110 105.7
11/02/2022 21:04:40 99.2 104.49 109.74 105.3 106.9 102.5 104.68 106.76 110.57 107.9 110 105.7
11/02/2022 21:04:41 103.18 103.41 109.7 105.3 106.9 102.5 106.69 106.69 110.57 107.9 110 105.7
11/02/2022 21:04:42 107.86 107.28 109.7 105.3 106.9 102.5 108.9 108.7 110.57 107.9 110 105.7
11/02/2022 21:04:43 99 106.45 109.7 105.3 106.9 102.5 104.8 108.09 110.57 107.9 110 105.7
11/02/2022 21:04:44 100.22 103.29 109.7 105.3 106.9 102.5 105.68 106.37 110.57 107.9 110 105.7
11/02/2022 21:04:45 99.26 101.59 109.7 105.3 106.9 102.5 104.61 105.8 110.57 107.9 110 105.7
11/02/2022 21:04:46 101.54 101.4 109.7 105.2 106.9 102.5 106.48 106.41 110.57 107.8 110 105.7
11/02/2022 21:04:47 104.97 104.18 109.7 105.2 106.9 102.5 109.39 108.71 110.57 107.8 110 105.7
11/02/2022 21:04:48 102.38 104.16 109.7 105.2 106.9 102.5 104.97 108.62 110.57 107.8 110 105.7
11/02/2022 21:04:49 103.87 104.48 109.7 105.2 106.9 102.5 105.8 107.29 110.57 107.8 110 105.7
11/02/2022 21:04:50 102.08 103.39 109.7 105.2 106.9 102.5 106.81 107.2 110.57 107.8 110 105.7
11/02/2022 21:04:51 105.01 104.82 109.7 105.1 106.9 102.5 108.48 108.08 110.57 107.8 110 105.7
11/02/2022 21:04:52 106.81 106.3 109.7 105.1 106.9 102.5 109.44 109.07 110.57 107.8 110 105.7
11/02/2022 21:04:53 103.76 106.27 109.7 105.1 106.9 102.5 108.48 109.87 110.57 107.8 110 105.8
11/02/2022 21:04:54 106.88 106.27 109.7 105.1 106.9 102.5 110.04 109.65 110.57 107.8 110 105.8
11/02/2022 21:04:55 108.03 107.83 109.7 105.1 106.9 102.5 110.31 110.18 110.57 107.8 110 105.8
11/02/2022 21:04:56 101.88 107.28 109.7 105.1 106.9 102.5 107.19 110.2 110.57 107.8 110 105.8
11/02/2022 21:04:57 100.6 104.55 109.7 105.1 106.9 102.5 106 108.34 110.57 107.8 110 105.8
11/02/2022 21:04:58 99.79 102.69 109.7 105 106.9 102.5 106.56 107.09 110.57 107.8 110 105.8
11/02/2022 21:04:59 101.95 101.94 109.7 105 106.9 102.5 104.66 106.88 110.57 107.8 110 105.8
11/02/2022 21:05:00 99.95 101.96 109.7 105 106.9 102.5 104.12 106 110.57 107.7 110 105.8
11/02/2022 21:05:01 101.38 101.78 109.7 105 106.9 102.5 106.34 105.93 110.57 107.7 110 105.8
11/02/2022 21:05:02 97.99 101.13 109.7 105 106.9 102.5 104.42 105.71 110.57 107.7 110 105.8
11/02/2022 21:05:03 98.06 99.35 109.7 105 106.9 102.5 105.05 105.38 110.57 107.7 110 105.8
11/02/2022 21:05:04 101.13 100.67 109.7 104.9 106.9 102.5 105.45 105.66 110.57 107.7 110 105.8
11/02/2022 21:05:05 101.04 101.09 108.3 104.9 106.9 102.5 105.4 105.44 110.2 107.7 110 105.8
11/02/2022 21:05:06 101.08 101.29 108.3 104.9 106.9 102.5 105.02 105.6 110.2 107.7 110 105.8
11/02/2022 21:05:07 101.65 102.26 108.3 104.9 106.9 102.5 105.26 106.04 110.2 107.7 110 105.8
11/02/2022 21:05:08 98.24 101.16 107.83 104.8 106.9 102.5 105.78 105.74 110.2 107.6 110 105.8
11/02/2022 21:05:09 98.69 99.56 107.83 104.8 106.9 102.5 102.75 105.41 110.2 107.6 110 105.8
11/02/2022 21:05:10 99.18 99.6 107.83 104.8 106.9 102.5 104.25 104.69 110.2 107.6 110 105.8
11/02/2022 21:05:11 100.98 100.59 107.83 104.8 106.9 102.5 105.23 105.12 110.2 107.6 110 105.8
11/02/2022 21:05:12 100.8 101 107.83 104.7 106.9 102.5 105.36 105.47 110.2 107.5 110 105.8
11/02/2022 21:05:13 100.07 101.58 107.83 104.7 106.9 102.5 105.21 105.9 110.2 107.5 110 105.8
11/02/2022 21:05:14 99.28 100.2 107.83 104.6 106.9 102.5 104.31 105.38 110.2 107.5 110 105.8
11/02/2022 21:05:15 100.25 100.43 107.83 104.6 106.9 102.5 105.95 105.57 110.2 107.5 110 105.8
11/02/2022 21:05:16 102.26 101.85 107.83 104.6 106.9 102.5 105.05 105.74 110.2 107.5 110 105.8
11/02/2022 21:05:17 100.35 101.37 107.83 104.6 106.9 102.5 104.86 105.51 110.2 107.4 110 105.8
11/02/2022 21:05:18 103.05 102.95 107.83 104.5 106.9 102.5 106.15 106.01 110.2 107.4 110 105.8
11/02/2022 21:05:19 102.58 103.64 107.83 104.5 106.9 102.5 105.84 106.22 110.2 107.4 110 105.8
11/02/2022 21:05:20 107.65 107.01 107.83 104.5 106.9 102.5 109.81 109.05 110.2 107.4 110 105.8
11/02/2022 21:05:21 110.26 109.76 109.76 104.6 106.9 102.5 111.12 111 111 107.4 109.9 105.8
11/02/2022 21:05:22 109.7 109.89 109.89 104.6 106.9 102.5 109.44 110.08 111 107.4 109.9 105.8
11/02/2022 21:05:23 106.71 110.34 110.34 104.6 106.9 102.5 106.69 110.4 111 107.4 109.9 105.8
11/02/2022 21:05:24 109.07 108.98 110.34 104.6 106.9 102.5 109.51 109.39 111 107.4 109.9 105.8
11/02/2022 21:05:25 106.84 109.31 110.34 104.6 106.9 102.6 107.91 109.37 111 107.4 109.9 105.8
11/02/2022 21:05:26 102.28 107.22 110.34 104.6 106.9 102.6 103.9 108.22 111 107.4 109.9 105.8
11/02/2022 21:05:27 106.81 106.29 110.34 104.7 106.9 102.6 108.84 107.94 111 107.5 109.9 105.8
11/02/2022 21:05:28 109.34 108.85 110.34 104.7 106.9 102.6 109.99 109.75 111 107.5 109.9 105.8
11/02/2022 21:05:29 110.41 110.04 110.34 104.8 106.9 102.6 110.55 110.27 111 107.5 109.9 105.8
11/02/2022 21:05:30 110.96 110.88 110.88 104.8 106.9 102.6 111 111.02 111.02 107.5 109.9 105.8
11/02/2022 21:05:31 104.08 110.46 110.88 104.8 106.9 102.6 105.81 110.62 111.02 107.5 109.9 105.8
11/02/2022 21:05:32 108.96 108.86 110.88 104.9 106.9 102.6 109.26 109.25 111.02 107.5 109.9 105.8
11/02/2022 21:05:33 109.46 109.66 110.88 104.9 106.9 102.6 110.51 110.49 111.02 107.6 109.9 105.8
11/02/2022 21:05:34 108.73 110.51 110.88 104.9 106.9 102.6 109.46 111.06 111.06 107.6 109.9 105.8
11/02/2022 21:05:35 109.89 110.03 110.88 105 106.9 102.6 110.58 110.55 111.06 107.6 109.9 105.8
11/02/2022 21:05:36 109.33 110.66 110.88 105 106.9 102.6 110.1 111.13 111.13 107.6 109.9 105.8
11/02/2022 21:05:37 105.37 109.35 110.88 105 106.9 102.6 109.09 110.64 111.13 107.6 109.9 105.8
11/02/2022 21:05:38 101.39 107.14 110.88 105 106.9 102.6 106.03 109.24 111.13 107.6 109.8 105.8
11/02/2022 21:05:39 106.71 106.53 110.88 105 106.9 102.6 108.97 108.76 111.13 107.6 109.8 105.8
11/02/2022 21:05:40 109.41 109.03 110.88 105.1 106.9 102.6 110.13 110.06 111.13 107.7 109.8 105.8
11/02/2022 21:05:41 109.11 109.49 110.88 105.1 106.9 102.6 109.77 110.24 111.13 107.7 109.8 105.8
11/02/2022 21:05:42 107.06 108.95 110.88 105.1 106.9 102.6 109.31 110.08 111.13 107.7 109.8 105.8
11/02/2022 21:05:43 107.55 108.15 110.88 105.1 106.9 102.6 109.35 109.78 111.13 107.7 109.8 105.8
11/02/2022 21:05:44 104.95 107.57 110.88 105.1 106.9 102.6 107.34 109.32 111.13 107.7 109.8 105.8
11/02/2022 21:05:45 104.03 106.16 110.88 105.1 106.9 102.6 106.59 108.26 111.13 107.7 109.8 105.8
11/02/2022 21:05:46 105.13 105.3 110.88 105.1 106.9 102.6 107.77 107.75 111.13 107.7 109.8 105.8
11/02/2022 21:05:47 103.74 105.32 110.88 105.1 106.9 102.6 106.76 107.84 111.13 107.7 109.8 105.8
11/02/2022 21:05:48 103.75 104.66 110.88 105.1 106.9 102.6 106.55 107.47 111.13 107.7 109.8 105.9
11/02/2022 21:05:49 105.79 105.29 110.88 105.1 106.8 102.6 108.57 108.01 111.13 107.7 109.7 105.9
11/02/2022 21:05:50 109.17 108.79 110.88 105.1 106.8 102.6 109.84 109.78 111.13 107.7 109.7 105.9
11/02/2022 21:05:51 103.41 108.86 110.88 105.1 106.8 102.6 106.44 109.81 111.13 107.7 109.7 105.9
11/02/2022 21:05:52 107.43 107.84 110.88 105.1 106.8 102.7 109.32 109.57 111.13 107.6 109.7 105.9
11/02/2022 21:05:53 99.78 106.66 110.88 105 106.8 102.7 104.95 108.57 111.13 107.6 109.7 105.9
11/02/2022 21:05:54 103.86 104.63 110.88 105 106.8 102.7 108.48 108.18 111.13 107.6 109.7 105.9
11/02/2022 21:05:55 104.1 104.42 110.88 105 106.8 102.7 106.64 108.02 111.13 107.6 109.7 105.9
11/02/2022 21:05:56 103.75 104.5 110.88 105 106.8 102.7 104.24 107.06 111.13 107.6 109.7 105.9
11/02/2022 21:05:57 103.77 104.19 110.88 105 106.8 102.7 106.37 106.42 111.13 107.6 109.7 105.9
11/02/2022 21:05:58 105.21 105.14 110.88 105 106.7 102.7 107.92 107.36 111.13 107.6 109.7 105.9
11/02/2022 21:05:59 102.82 104.55 110.88 105 106.7 102.7 106.46 107.3 111.13 107.6 109.7 105.9
11/02/2022 21:06:00 104.11 104.25 110.66 105 106.7 102.7 107.08 107.2 111.13 107.6 109.7 105.9
11/02/2022 21:06:01 104.94 105.14 110.66 105 106.7 102.7 107.37 108 111.13 107.5 109.6 105.9
11/02/2022 21:06:02 107.98 108.1 110.66 105 106.7 102.7 109.19 109.44 111.13 107.6 109.6 105.9
11/02/2022 21:06:03 110.59 109.84 110.66 105 106.7 102.7 111.44 110.82 111.13 107.6 109.6 105.9
11/02/2022 21:06:04 111.52 110.99 110.99 105 106.7 102.7 112.45 111.97 111.97 107.6 109.6 105.9
11/02/2022 21:06:05 100.59 110.97 110.99 105 106.7 102.7 104.3 111.95 111.97 107.6 109.6 105.9
11/02/2022 21:06:06 98.43 107.23 110.99 105 106.7 102.7 104.4 108.64 111.97 107.5 109.6 105.9
11/02/2022 21:06:07 98.77 103.91 110.99 105 106.7 102.7 99.13 106.53 111.97 107.5 109.6 105.9
11/02/2022 21:06:08 99.64 101.33 110.99 105 106.7 102.7 101.91 103.38 111.97 107.5 109.6 105.9
11/02/2022 21:06:09 101.1 101.13 110.99 105 106.7 102.7 103.7 103.86 111.97 107.5 109.6 105.9
11/02/2022 21:06:10 104.05 103.56 110.99 105 106.6 102.7 107.81 106.85 111.97 107.5 109.6 105.9
11/02/2022 21:06:11 105.62 104.91 110.99 105 106.6 102.7 108.41 108.04 111.97 107.5 109.6 105.9
11/02/2022 21:06:12 100.86 104.99 110.99 105 106.6 102.7 105.25 108.23 111.97 107.5 109.6 105.9
11/02/2022 21:06:13 99.49 102.77 110.99 104.9 106.6 102.7 105.69 106.52 111.97 107.5 109.5 105.9
11/02/2022 21:06:14 99.48 100.95 110.99 104.9 106.6 102.7 104.57 105.89 111.97 107.5 109.5 105.9
11/02/2022 21:06:15 99.44 100.19 110.99 104.9 106.6 102.7 104.72 105.47 111.97 107.5 109.5 105.9
11/02/2022 21:06:16 99.38 100.05 110.99 104.9 106.6 102.7 104.8 105.46 111.97 107.5 109.5 105.9
11/02/2022 21:06:17 99.2 99.91 110.99 104.9 106.6 102.7 106.25 105.89 111.97 107.5 109.5 105.9
11/02/2022 21:06:18 94.81 99.08 110.99 104.9 106.6 102.7 101.6 106.03 111.97 107.5 109.5 105.9
11/02/2022 21:06:19 83.91 96.46 110.99 104.9 106.6 102.7 84.48 103.19 111.97 107.4 109.5 105.9
11/02/2022 21:06:20 81.19 92.57 110.99 104.9 106.6 102.7 84.06 99.04 111.97 107.4 109.5 105.9
11/02/2022 21:06:21 80.45 88.87 110.99 104.9 106.6 102.7 84.11 95.06 111.97 107.4 109.4 105.9
11/02/2022 21:06:22 97.38 95.71 110.99 104.9 106.5 102.7 100.31 98.93 111.97 107.4 109.4 105.9
11/02/2022 21:06:23 98.77 98.61 110.99 104.9 106.5 102.7 104.3 103.41 111.97 107.4 109.4 105.9
11/02/2022 21:06:24 96.64 97.28 110.99 104.9 106.5 102.7 101.69 102.36 111.97 107.4 109.4 105.9
11/02/2022 21:06:25 87.71 96.84 110.99 104.9 106.5 102.7 87.82 101.86 111.97 107.4 109.4 105.9
11/02/2022 21:06:26 89.22 93.22 110.99 104.9 106.5 102.7 91.57 97.83 111.97 107.4 109.4 105.9
11/02/2022 21:06:27 96.04 95.01 110.99 104.8 106.5 102.7 101.06 99.83 111.97 107.4 109.4 105.9
11/02/2022 21:06:28 98.79 98.32 110.99 104.8 106.5 102.7 102.47 102.42 111.97 107.4 109.4 105.9
11/02/2022 21:06:29 89.05 97.63 110.99 104.8 106.5 102.7 89.42 101.58 111.97 107.4 109.4 105.9
11/02/2022 21:06:30 90.96 94.46 110.99 104.8 106.5 102.7 91.29 97.82 111.97 107.3 109.4 105.9
11/02/2022 21:06:31 87.34 92.66 110.99 104.8 106.5 102.7 88.95 94.94 111.97 107.3 109.3 105.9
11/02/2022 21:06:32 85.24 90.15 110.99 104.8 106.5 102.7 85.78 92.18 111.97 107.3 109.3 105.9
11/02/2022 21:06:33 90.8 90.71 110.99 104.8 106.5 102.7 91.66 91.36 111.97 107.3 109.3 105.9
11/02/2022 21:06:34 91.32 91.59 110.97 104.8 106.5 102.7 91.46 91.97 111.95 107.3 109.3 105.9
11/02/2022 21:06:35 89.4 91.37 107.23 104.8 106.5 102.7 89.42 91.51 108.64 107.3 109.3 105.9
11/02/2022 21:06:36 89.18 89.88 104.99 104.7 106.5 102.7 89.94 90.23 108.23 107.2 109.3 105.9
11/02/2022 21:06:37 90.5 90.95 104.99 104.7 106.5 102.7 90.45 90.9 108.23 107.2 109.3 105.9
11/02/2022 21:06:38 89.14 90.07 104.99 104.7 106.4 102.7 90.27 90.58 108.23 107.2 109.3 105.9
11/02/2022 21:06:39 90.85 90.79 104.99 104.7 106.4 102.7 91.49 91.34 108.23 107.2 109.3 105.9
11/02/2022 21:06:40 89.52 90.43 104.99 104.7 106.4 102.7 89.93 91.2 108.23 107.2 109.3 105.9
11/02/2022 21:06:41 88.23 90.12 104.99 104.7 106.4 102.7 89.05 90.73 108.23 107.2 109.2 105.9
11/02/2022 21:06:42 89.11 89.5 102.77 104.7 106.4 102.7 89.42 89.84 106.52 107.2 109.2 105.9
11/02/2022 21:06:43 98.66 97.81 100.95 104.7 106.4 102.7 101.38 100.43 106.03 107.2 109.2 105.9
11/02/2022 21:06:44 100.01 99.88 100.19 104.7 106.4 102.7 104.49 103.61 106.03 107.1 109.2 105.9
11/02/2022 21:06:45 94.63 98.81 100.05 104.6 106.4 102.7 102.97 103.95 106.03 107.1 109.2 105.9
11/02/2022 21:06:46 101 100.06 100.06 104.6 106.4 102.7 103.67 103.54 106.03 107.1 109.2 105.9
11/02/2022 21:06:47 107.3 106.04 106.04 104.6 106.4 102.7 108.5 107.4 107.4 107.1 109.2 105.9
11/02/2022 21:06:48 105.85 106.72 106.72 104.6 106.4 102.7 109.01 109.08 109.08 107.1 109.2 105.9
11/02/2022 21:06:49 96.38 105.76 106.72 104.6 106.4 102.7 102.59 108.49 109.08 107.1 109.2 105.9
11/02/2022 21:06:50 109.67 109.02 109.02 104.6 106.4 102.7 110.8 110.28 110.28 107.1 109.2 105.9
11/02/2022 21:06:51 108.95 109.51 109.51 104.6 106.4 102.7 110.28 110.8 110.8 107.1 109.2 105.9
11/02/2022 21:06:52 109.01 109.98 109.98 104.6 106.4 102.7 110.52 111.24 111.24 107.1 109.2 105.9
11/02/2022 21:06:53 107.08 108.72 109.98 104.6 106.4 102.7 107.62 110.11 111.24 107.1 109.1 105.9
11/02/2022 21:06:54 96.85 107.5 109.98 104.6 106.4 102.7 101.04 108.54 111.24 107.1 109.1 105.9
11/02/2022 21:06:55 97.57 103.86 109.98 104.6 106.3 102.7 100.88 105.41 111.24 107 109.1 105.9
11/02/2022 21:06:56 101.73 102.27 109.98 104.6 106.3 102.7 109.17 108.71 111.24 107 109.1 105.9
11/02/2022 21:06:57 98.68 102.66 109.98 104.6 106.3 102.7 106.73 108.74 111.24 107 109.1 105.9
11/02/2022 21:06:58 100.4 101.09 109.98 104.5 106.3 102.7 107.65 107.94 111.24 107 109.1 105.9
11/02/2022 21:06:59 109.45 107.9 109.98 104.5 106.3 102.7 111.78 110.57 111.24 107 109.1 105.9
11/02/2022 21:07:00 111.03 110.05 110.05 104.5 106.3 102.7 112.06 111.48 111.48 107 109.1 105.9
11/02/2022 21:07:01 111.64 111.59 111.59 104.6 106.3 102.8 112.86 112.81 112.81 107 109.1 105.9
11/02/2022 21:07:02 114.42 114.12 114.12 104.7 106.3 102.8 115.35 114.97 114.97 107.1 109.1 105.9
11/02/2022 21:07:03 110.61 113.06 114.12 104.7 106.3 102.8 111.96 114.17 114.97 107.1 109.1 105.9
11/02/2022 21:07:04 107.59 111.65 114.12 104.7 106.3 102.8 110.37 112.89 114.97 107.1 109.1 106
11/02/2022 21:07:05 105.47 109.69 114.12 104.7 106.3 102.8 108.01 111.63 114.97 107.1 109.1 106
11/02/2022 21:07:06 100.74 107.09 114.12 104.7 106.3 102.8 105.38 109.37 114.97 107.1 109 106
11/02/2022 21:07:07 107.72 106.86 114.12 104.7 106.3 102.8 110.47 109.87 114.97 107.1 109 106
11/02/2022 21:07:08 105.9 107.32 114.12 104.8 106.3 102.8 109.51 110.26 114.97 107.1 109 106
11/02/2022 21:07:09 101.83 105.97 114.12 104.7 106.3 102.8 105.71 109.48 114.97 107.1 109 106
11/02/2022 21:07:10 100.02 103.94 114.12 104.7 106.3 102.8 104.39 107.74 114.97 107.1 109 106
11/02/2022 21:07:11 101.42 101.93 114.12 104.7 106.3 102.8 106.76 106.63 114.97 107.1 109 106
11/02/2022 21:07:12 100.09 101.76 114.12 104.7 106.3 102.8 105.29 107.01 114.97 107.1 109 106
11/02/2022 21:07:13 107.25 105.82 114.12 104.7 106.3 102.8 109.54 108.59 114.97 107.1 109 106
11/02/2022 21:07:14 108 107.55 114.12 104.8 106.3 102.8 111.42 110.77 114.97 107.1 109 106
11/02/2022 21:07:15 104.83 107.6 114.12 104.8 106.3 102.8 109.25 111.09 114.97 107.1 109 106
11/02/2022 21:07:16 104.46 105.7 114.12 104.8 106.3 102.8 108.23 109.51 114.97 107.2 109 106
11/02/2022 21:07:17 105.18 105.45 114.12 104.8 106.3 102.8 108.82 109.36 114.97 107.2 109 106
11/02/2022 21:07:18 105.78 105.82 114.12 104.8 106.2 102.8 108.54 109.09 114.97 107.2 108.9 106
11/02/2022 21:07:19 105.16 106.79 114.12 104.8 106.2 102.8 107.33 109.29 114.97 107.2 108.9 106
11/02/2022 21:07:20 104.96 105.67 114.12 104.8 106.2 102.8 110.18 109.38 114.97 107.2 108.9 106
11/02/2022 21:07:21 104.91 105.05 114.12 104.8 106.2 102.8 109.93 109.8 114.97 107.2 108.9 106
11/02/2022 21:07:22 105.4 105.54 114.12 104.9 106.2 102.8 110.08 110.25 114.97 107.2 108.9 106
11/02/2022 21:07:23 104.63 105.53 114.12 104.9 106.2 102.8 109.36 110.1 114.97 107.2 108.9 106
11/02/2022 21:07:24 101.4 105.21 114.12 104.9 106.2 102.8 107.26 109.99 114.97 107.2 108.9 106
11/02/2022 21:07:25 98.54 103.09 114.12 104.9 106.2 102.8 103.76 108.27 114.97 107.2 108.9 106
11/02/2022 21:07:26 101.11 101.33 114.12 104.9 106.2 102.8 104.85 106.07 114.97 107.2 108.9 106
11/02/2022 21:07:27 108.88 107.51 114.12 104.9 106.2 102.8 112.2 110.92 114.97 107.3 108.9 106
11/02/2022 21:07:28 108.13 108.22 114.12 104.9 106.2 102.8 111.94 111.71 114.97 107.3 108.9 106
11/02/2022 21:07:29 105.16 108.19 114.12 104.9 106.2 102.8 108.52 111.68 114.97 107.3 108.9 106
11/02/2022 21:07:30 106.88 107.56 114.12 105 106.2 102.8 110.74 111.19 114.97 107.3 108.9 106
11/02/2022 21:07:31 108.81 109 114.12 105 106.2 102.8 110.67 111.47 114.97 107.4 108.9 106
11/02/2022 21:07:32 105.3 108.12 113.06 105 106.2 102.8 107.79 110.63 114.17 107.4 108.9 106
11/02/2022 21:07:33 104.77 106.49 111.65 105 106.2 102.8 109.07 109.51 112.89 107.4 108.9 106
11/02/2022 21:07:34 103.75 105.44 109.69 105 106.2 102.8 107.39 108.83 111.71 107.4 108.8 106
11/02/2022 21:07:35 104.28 104.94 109 105 106.2 102.8 106.18 107.91 111.71 107.4 108.8 106
11/02/2022 21:07:36 103.2 104.54 109 105 106.1 102.8 107.75 107.62 111.71 107.4 108.8 106
11/02/2022 21:07:37 101.33 103.24 109 104.9 106.1 102.8 108.9 108.53 111.71 107.4 108.8 106
11/02/2022 21:07:38 100.37 102.6 109 104.9 106.1 102.8 104.49 108.51 111.71 107.3 108.8 106
11/02/2022 21:07:39 102.73 102.69 109 104.9 106.1 102.8 105.68 106.39 111.71 107.3 108.8 106
11/02/2022 21:07:40 100.95 102.72 109 104.9 106.1 102.8 106.23 106.82 111.71 107.3 108.8 106
11/02/2022 21:07:41 110.12 108.38 109 105 106.1 102.9 112.35 110.84 111.71 107.4 108.8 106
11/02/2022 21:07:42 111.54 110.73 110.73 105 106.1 102.9 112.39 111.91 111.91 107.4 108.8 106
11/02/2022 21:07:43 107.91 110.65 110.73 105 106.1 102.9 109.34 111.9 111.91 107.4 108.8 106
11/02/2022 21:07:44 110.99 110.9 110.9 105.1 106.1 102.9 112.03 111.79 111.91 107.4 108.8 106
11/02/2022 21:07:45 106.65 110.56 110.9 105.1 106.1 102.9 110.23 111.71 111.91 107.5 108.8 106
11/02/2022 21:07:46 103.2 108.47 110.9 105.1 106.1 102.9 107.35 110.77 111.91 107.5 108.7 106.1
11/02/2022 21:07:47 105.45 105.95 110.9 105.1 106.1 102.9 108.27 109.08 111.91 107.5 108.7 106.1
11/02/2022 21:07:48 107 107.04 110.9 105.1 106.1 102.9 110.82 110.16 111.91 107.5 108.7 106.1
11/02/2022 21:07:49 104.25 106.33 110.9 105.1 106.1 102.9 107.82 110.06 111.91 107.5 108.7 106.1
11/02/2022 21:07:50 106.31 106.39 110.9 105.1 106.1 102.9 110.85 110.18 111.91 107.5 108.7 106.1
11/02/2022 21:07:51 107.11 106.87 110.9 105.2 106.1 102.9 110.4 110.47 111.91 107.5 108.7 106.1
11/02/2022 21:07:52 108.96 108.69 110.9 105.2 106.2 102.9 112.45 111.95 111.95 107.6 108.7 106.1
11/02/2022 21:07:53 107.5 109.89 110.9 105.2 106.2 102.9 109.18 112.44 112.44 107.6 108.7 106.1
11/02/2022 21:07:54 100.65 107.32 110.9 105.2 106.2 102.9 104.25 109.99 112.44 107.6 108.8 106.1
11/02/2022 21:07:55 104.77 104.85 110.9 105.2 106.2 102.9 109.36 108.85 112.44 107.6 108.8 106.1
11/02/2022 21:07:56 107.49 106.83 110.9 105.2 106.2 102.9 108.77 109.14 112.44 107.6 108.8 106.1
11/02/2022 21:07:57 106.02 107.28 110.9 105.2 106.2 102.9 107.58 108.93 112.44 107.6 108.8 106.1
11/02/2022 21:07:58 103.18 106.14 110.9 105.2 106.2 102.9 108.52 108.51 112.44 107.6 108.8 106.1
11/02/2022 21:07:59 104.66 105.17 110.9 105.2 106.2 102.9 107.02 108.56 112.44 107.6 108.8 106.1
11/02/2022 21:08:00 104.83 105.5 110.9 105.3 106.2 102.9 106.57 107.82 112.44 107.6 108.8 106.1
11/02/2022 21:08:01 105.42 105.74 110.9 105.3 106.2 102.9 107.39 107.39 112.44 107.6 108.8 106.1
11/02/2022 21:08:02 108 107.66 110.9 105.3 106.2 102.9 110.27 109.77 112.44 107.6 108.8 106.1
11/02/2022 21:08:03 104.3 107 110.9 105.3 106.2 102.9 106.21 109.28 112.44 107.6 108.8 106.1
11/02/2022 21:08:04 107.79 107.66 110.9 105.3 106.2 102.9 109.24 108.88 112.44 107.6 108.8 106.1
11/02/2022 21:08:05 105.88 107 110.9 105.3 106.2 102.9 109.89 109.85 112.44 107.6 108.8 106.1
11/02/2022 21:08:06 107.75 107.69 110.9 105.3 106.2 102.9 113.21 112.75 112.75 107.7 108.8 106.1
11/02/2022 21:08:07 101.08 107.16 110.9 105.3 106.2 102.9 106.12 111.97 112.75 107.7 108.8 106.1
11/02/2022 21:08:08 100.76 104.26 110.9 105.4 106.2 102.9 107.4 109.24 112.75 107.7 108.8 106.1
11/02/2022 21:08:09 106.6 105.91 110.9 105.4 106.2 102.9 109.7 109.51 112.75 107.7 108.8 106.1
11/02/2022 21:08:10 109.24 108.3 110.9 105.4 106.2 102.9 111.37 110.9 112.75 107.7 108.8 106.1
11/02/2022 21:08:11 107.76 108.48 110.9 105.4 106.2 102.9 111.11 111.36 112.75 107.8 108.8 106.1
11/02/2022 21:08:12 107.39 108.59 110.9 105.4 106.2 102.9 109.95 110.9 112.75 107.8 108.8 106.1
11/02/2022 21:08:13 109.01 108.86 110.9 105.5 106.2 103 111.09 111.17 112.75 107.8 108.8 106.1
11/02/2022 21:08:14 107.6 108.85 110.56 105.5 106.2 103 109.94 111.02 112.75 107.8 108.8 106.1
11/02/2022 21:08:15 103.6 107.9 109.89 105.5 106.2 103 107.06 110.26 112.75 107.8 108.8 106.1
11/02/2022 21:08:16 106.87 106.78 109.89 105.5 106.2 103 109.73 109.37 112.75 107.9 108.8 106.1
11/02/2022 21:08:17 105.78 106.57 109.89 105.4 106.2 103 109.06 109.33 112.75 107.8 108.8 106.1
11/02/2022 21:08:18 109.35 108.58 109.89 105.4 106.2 103 112.44 111.81 112.75 107.9 108.8 106.1
11/02/2022 21:08:19 106.63 108.43 109.89 105.5 106.2 103 110 111.85 112.75 107.9 108.8 106.1
11/02/2022 21:08:20 104.25 107.68 109.89 105.5 106.2 103 108.54 110.98 112.75 107.9 108.8 106.1
11/02/2022 21:08:21 104.87 105.69 109.89 105.5 106.2 103 108.5 109.44 112.75 107.9 108.8 106.1
11/02/2022 21:08:22 103.6 105.71 109.89 105.4 106.2 103 109.24 109.45 112.75 107.9 108.8 106.1
11/02/2022 21:08:23 106.58 105.96 108.86 105.5 106.2 103 109.46 109.77 112.75 107.9 108.8 106.1
11/02/2022 21:08:24 107.76 107.86 108.86 105.5 106.2 103 109.53 110.04 112.75 107.9 108.8 106.1
11/02/2022 21:08:25 107.34 107.3 108.86 105.5 106.2 103 110.92 110.4 112.75 107.9 108.8 106.2
11/02/2022 21:08:26 108.42 108.23 108.86 105.5 106.2 103 111.02 111.02 112.75 107.9 108.8 106.2
11/02/2022 21:08:27 105.29 108.21 108.86 105.5 106.2 103 107.69 110.88 112.75 107.9 108.8 106.2
11/02/2022 21:08:28 106.54 107.53 108.86 105.5 106.2 103 110.19 110.01 112.75 107.9 108.8 106.2
11/02/2022 21:08:29 100.88 106.4 108.86 105.5 106.2 103 106.38 109.96 112.75 107.9 108.8 106.2
11/02/2022 21:08:30 94.87 103.58 108.86 105.5 106.2 103 101.2 107.88 112.75 107.9 108.8 106.2
11/02/2022 21:08:31 102.51 102.61 108.86 105.5 106.2 103 104.5 105.17 112.75 107.9 108.8 106.2
11/02/2022 21:08:32 108.25 106.78 108.86 105.5 106.2 103 111.47 109.87 112.75 108 108.8 106.2
11/02/2022 21:08:33 106.92 107.3 108.86 105.5 106.2 103 109.5 109.97 112.75 108 108.8 106.2
11/02/2022 21:08:34 109.21 108.75 108.86 105.5 106.2 103 112.02 111.44 112.75 108 108.9 106.2
11/02/2022 21:08:35 106.12 108.27 108.86 105.6 106.2 103 110.95 111.47 112.75 108 108.9 106.2
11/02/2022 21:08:36 107.04 107.24 108.86 105.6 106.2 103 112.11 112.19 112.19 108.1 108.9 106.2
11/02/2022 21:08:37 104.92 107.23 108.86 105.6 106.2 103 111.89 112.23 112.23 108.1 108.9 106.2
11/02/2022 21:08:38 109.86 108.94 108.94 105.6 106.2 103 111.91 112.8 112.8 108.1 108.9 106.2
11/02/2022 21:08:39 109.13 109.05 109.05 105.6 106.2 103 110.6 111.75 112.8 108.1 108.9 106.2
11/02/2022 21:08:40 105.93 108.83 109.05 105.6 106.2 103 108.65 110.98 112.8 108.1 108.9 106.2
11/02/2022 21:08:41 105.06 106.98 109.05 105.6 106.2 103 108.11 109.51 112.8 108.2 108.9 106.2
11/02/2022 21:08:42 112.02 110.73 110.73 105.7 106.2 103 112.86 111.93 112.8 108.2 108.9 106.2
11/02/2022 21:08:43 105.52 110.79 110.79 105.7 106.2 103 109.2 112.11 112.8 108.2 108.9 106.2
11/02/2022 21:08:44 99.99 107.95 110.79 105.7 106.2 103 106.88 110.32 112.8 108.2 108.9 106.2
11/02/2022 21:08:45 104.59 105.02 110.79 105.7 106.3 103 106.35 108.12 112.8 108.2 108.9 106.2
11/02/2022 21:08:46 105.86 106 110.79 105.7 106.3 103 108.81 108.42 112.8 108.2 108.9 106.2
11/02/2022 21:08:47 104.25 105.39 110.79 105.7 106.3 103 107.96 108.36 112.8 108.2 108.9 106.2
11/02/2022 21:08:48 105.64 106.69 110.79 105.7 106.3 103 108.3 109.52 112.8 108.2 108.9 106.2
11/02/2022 21:08:49 106.86 106.76 110.79 105.7 106.3 103 110.44 110.21 112.8 108.2 108.9 106.2
11/02/2022 21:08:50 108.23 108.29 110.79 105.7 106.3 103.1 112.34 112.11 112.8 108.2 108.9 106.2
11/02/2022 21:08:51 107.89 108.8 110.79 105.7 106.3 103.1 112.68 113.04 113.04 108.3 108.9 106.2
11/02/2022 21:08:52 101.33 107.15 110.79 105.7 106.3 103.1 106.42 111.66 113.04 108.3 108.9 106.2
11/02/2022 21:08:53 108.09 107.34 110.79 105.7 106.3 103.1 111.28 110.64 113.04 108.3 108.9 106.2
11/02/2022 21:08:54 104.1 107.34 110.79 105.7 106.3 103.1 107.6 110.64 113.04 108.3 108.9 106.2
11/02/2022 21:08:55 104.37 106.05 110.79 105.7 106.3 103.1 107.89 109.06 113.04 108.3 108.9 106.2
11/02/2022 21:08:56 106.47 106.01 110.79 105.7 106.3 103.1 112.71 111.91 113.04 108.3 109 106.2
11/02/2022 21:08:57 106.83 106.86 110.79 105.7 106.3 103.1 111.5 112.39 113.04 108.3 109 106.2
11/02/2022 21:08:58 97.53 106.23 110.79 105.7 106.3 103.1 105.77 111.38 113.04 108.3 109 106.2
11/02/2022 21:08:59 103.39 103.53 110.79 105.6 106.3 103.1 109.06 109.06 113.04 108.3 109 106.2
11/02/2022 21:09:00 103.46 104.4 110.79 105.6 106.3 103.1 109.81 110.29 113.04 108.3 109 106.2
11/02/2022 21:09:01 97.58 103.02 110.79 105.6 106.3 103.1 102.67 108.99 113.04 108.3 109 106.2
11/02/2022 21:09:02 99.51 100.45 110.79 105.6 106.3 103.1 106.79 107.12 113.04 108.3 109 106.3
11/02/2022 21:09:03 108.28 107.48 110.79 105.6 106.3 103.1 112.31 111.62 113.04 108.3 109 106.3
11/02/2022 21:09:04 108.24 108.11 110.79 105.7 106.3 103.1 110.34 111.66 113.04 108.4 109 106.3
11/02/2022 21:09:05 107.83 108.58 110.79 105.7 106.3 103.1 109.84 110.66 113.04 108.4 109 106.3
11/02/2022 21:09:06 107.44 107.92 110.79 105.7 106.3 103.1 109.88 110.1 113.04 108.4 109 106.3
11/02/2022 21:09:07 106.33 108.7 110.79 105.7 106.3 103.1 109 110.59 113.04 108.4 109 106.3
11/02/2022 21:09:08 100.31 106.48 110.79 105.7 106.3 103.1 105.79 109.09 113.04 108.4 109 106.3
11/02/2022 21:09:09 104.4 104.65 110.79 105.6 106.3 103.1 108.25 108.12 113.04 108.3 109 106.3
11/02/2022 21:09:10 106.96 106.46 110.79 105.6 106.3 103.1 110.83 110.36 113.04 108.4 109 106.3
11/02/2022 21:09:11 105.58 106.28 110.79 105.6 106.3 103.1 110.64 110.94 113.04 108.4 109 106.3
11/02/2022 21:09:12 108.01 107.89 110.79 105.6 106.3 103.1 110.85 111.05 113.04 108.4 109 106.3
11/02/2022 21:09:13 104.87 108.14 108.8 105.6 106.4 103.1 108.82 111.18 113.04 108.4 109 106.3
11/02/2022 21:09:14 108.45 108.2 108.8 105.6 106.4 103.1 112.51 111.95 113.04 108.4 109.1 106.3
11/02/2022 21:09:15 108.91 109.99 109.99 105.7 106.4 103.1 111.14 112.61 113.04 108.4 109.1 106.3
11/02/2022 21:09:16 100.01 107.95 109.99 105.6 106.4 103.1 107.21 111.11 113.04 108.4 109.1 106.3
11/02/2022 21:09:17 104.26 104.93 109.99 105.6 106.4 103.1 109.96 109.94 113.04 108.4 109.1 106.3
11/02/2022 21:09:18 103.66 104.5 109.99 105.6 106.4 103.1 106.64 109.72 113.04 108.4 109.1 106.3
11/02/2022 21:09:19 107.8 106.89 109.99 105.6 106.4 103.1 109.77 109.57 113.04 108.4 109.1 106.3
11/02/2022 21:09:20 106.58 107.63 109.99 105.6 106.4 103.1 109.44 110.27 113.04 108.4 109.1 106.3
11/02/2022 21:09:21 105.27 106.28 109.99 105.6 106.4 103.1 107.92 109.11 112.61 108.4 109.1 106.3
11/02/2022 21:09:22 102.82 105.65 109.99 105.6 106.4 103.1 106.15 108.29 112.61 108.4 109.1 106.3
11/02/2022 21:09:23 105.45 105.28 109.99 105.6 106.4 103.1 107.99 107.93 112.61 108.4 109.1 106.3
11/02/2022 21:09:24 107.53 107.17 109.99 105.7 106.4 103.1 110.19 109.63 112.61 108.4 109.1 106.3
11/02/2022 21:09:25 99.25 107.19 109.99 105.7 106.4 103.1 104 109.64 112.61 108.4 109.1 106.3
11/02/2022 21:09:26 104.21 104.56 109.99 105.7 106.4 103.1 106.36 106.82 112.61 108.4 109.1 106.3
11/02/2022 21:09:27 104.73 104.94 109.99 105.7 106.4 103.1 106.03 106.95 112.61 108.4 109.1 106.3
11/02/2022 21:09:28 105.55 105.42 109.99 105.7 106.4 103.1 112.13 111 112.61 108.5 109.1 106.3
11/02/2022 21:09:29 102.13 105.41 109.99 105.7 106.4 103.1 106.89 110.99 112.61 108.5 109.1 106.3
11/02/2022 21:09:30 101.74 104.15 109.99 105.7 106.4 103.1 108.83 109.2 112.61 108.5 109.1 106.3
11/02/2022 21:09:31 104.94 104.61 109.99 105.7 106.4 103.1 110.6 110.1 112.61 108.5 109.1 106.3
11/02/2022 21:09:32 107.98 107.43 109.99 105.7 106.4 103.1 109.7 110.48 112.61 108.5 109.1 106.3
11/02/2022 21:09:33 103.78 106.96 109.99 105.7 106.4 103.1 109.28 109.77 112.61 108.5 109.1 106.3
11/02/2022 21:09:34 105.24 105.44 109.99 105.7 106.4 103.1 108.02 109.87 112.61 108.5 109.1 106.3
11/02/2022 21:09:35 103.44 105.54 109.99 105.7 106.4 103.1 108.32 108.93 112.61 108.5 109.1 106.3
11/02/2022 21:09:36 107.75 107.27 109.99 105.7 106.4 103.1 110.04 109.82 112.61 108.5 109.1 106.3
11/02/2022 21:09:37 105.24 107.61 109.99 105.7 106.4 103.2 108.57 109.83 112.61 108.5 109.1 106.3
11/02/2022 21:09:38 103.15 105.73 109.99 105.7 106.4 103.2 110.18 110.01 112.61 108.5 109.1 106.3
11/02/2022 21:09:39 105.24 105.17 109.99 105.7 106.4 103.2 109.63 110.32 112.61 108.5 109.1 106.3
11/02/2022 21:09:40 109.7 109.47 109.99 105.7 106.4 103.2 111.51 111.41 112.61 108.6 109.1 106.3
11/02/2022 21:09:41 104.95 109.26 109.99 105.7 106.4 103.2 108.63 111.25 112.61 108.6 109.1 106.3
11/02/2022 21:09:42 104.48 106.96 109.99 105.7 106.4 103.2 109.67 110.26 112.61 108.6 109.1 106.3
11/02/2022 21:09:43 105.08 105.51 109.99 105.7 106.3 103.2 107.29 109.54 112.61 108.6 109.1 106.3
11/02/2022 21:09:44 104.64 105.46 109.99 105.7 106.3 103.2 108.66 108.76 112.61 108.6 109 106.4
11/02/2022 21:09:45 104.12 105.25 109.47 105.7 106.3 103.2 109.91 109.51 111.41 108.6 109 106.4
11/02/2022 21:09:46 105.56 105.63 109.47 105.7 106.3 103.2 107.64 109.46 111.41 108.6 109 106.4
11/02/2022 21:09:47 105.68 106.08 109.47 105.7 106.3 103.2 108.62 108.84 111.41 108.6 109 106.4
11/02/2022 21:09:48 103.44 106.14 109.47 105.7 106.3 103.2 107.16 108.88 111.41 108.6 109 106.4
11/02/2022 21:09:49 102.31 104.61 109.47 105.7 106.3 103.2 105.85 108.09 111.41 108.6 109 106.4
11/02/2022 21:09:50 105.67 104.85 109.47 105.7 106.3 103.2 107.95 107.79 111.41 108.6 109 106.4
11/02/2022 21:09:51 102.45 104.95 109.47 105.7 106.2 103.2 107.33 108.29 111.41 108.6 109 106.4
11/02/2022 21:09:52 96.77 103.11 109.47 105.7 106.2 103.2 102.71 107.15 111.41 108.6 108.9 106.4
11/02/2022 21:09:53 97.81 100.2 109.47 105.7 106.2 103.2 101.69 104.87 111.41 108.6 108.9 106.4
11/02/2022 21:09:54 104.78 103.31 109.47 105.7 106.2 103.2 108.03 106.88 111.41 108.6 108.9 106.4
11/02/2022 21:09:55 104.88 104.52 109.47 105.7 106.2 103.2 108.15 107.81 111.41 108.6 108.9 106.4
11/02/2022 21:09:56 106.11 105.6 109.47 105.7 106.2 103.2 109.59 109.13 111.41 108.6 108.9 106.4
11/02/2022 21:09:57 105.66 105.99 109.47 105.7 106.2 103.2 108.82 109.22 111.41 108.6 108.9 106.4
11/02/2022 21:09:58 104.39 105.92 109.47 105.7 106.2 103.2 109.18 109.41 111.41 108.6 108.9 106.4
11/02/2022 21:09:59 102.21 105.34 109.47 105.7 106.2 103.2 108.83 109.96 111.41 108.6 108.9 106.4
11/02/2022 21:10:00 102.44 103.32 109.47 105.7 106.2 103.2 108.99 109.24 111.41 108.6 108.9 106.4
11/02/2022 21:10:01 108.5 107.06 109.47 105.7 106.2 103.2 111.49 110.64 111.41 108.6 108.9 106.4
11/02/2022 21:10:02 106.62 107.08 109.47 105.7 106.2 103.2 109.49 110.56 111.41 108.6 108.9 106.4
11/02/2022 21:10:03 107.93 107.69 109.47 105.8 106.2 103.2 110.89 110.71 111.41 108.7 108.9 106.4
11/02/2022 21:10:04 107.74 108.02 109.47 105.8 106.2 103.2 112.34 112.06 112.06 108.7 108.9 106.4
11/02/2022 21:10:05 105.15 107.93 109.47 105.8 106.2 103.2 109.8 112.1 112.1 108.7 108.9 106.4
11/02/2022 21:10:06 102.25 106.35 109.47 105.8 106.2 103.2 107.97 110.7 112.1 108.7 108.9 106.4
11/02/2022 21:10:07 103.27 104.22 109.47 105.8 106.2 103.2 108.77 109.53 112.1 108.7 108.9 106.4
11/02/2022 21:10:08 106.48 105.96 109.47 105.8 106.2 103.2 112.75 112.09 112.1 108.7 108.9 106.4
11/02/2022 21:10:09 105.81 106.17 109.47 105.8 106.1 103.2 110.39 112.07 112.1 108.8 108.9 106.4
11/02/2022 21:10:10 103.17 105.72 109.26 105.8 106.1 103.2 109.58 111.12 112.1 108.8 108.9 106.4
11/02/2022 21:10:11 102.15 104.1 108.02 105.8 106.1 103.2 107.75 109.96 112.1 108.8 108.9 106.4
11/02/2022 21:10:12 105.55 105.05 108.02 105.8 106.1 103.2 112.05 111.43 112.1 108.8 108.8 106.4
11/02/2022 21:10:13 103.01 104.65 108.02 105.8 106.1 103.2 109.09 110.97 112.1 108.8 108.8 106.4
11/02/2022 21:10:14 99.32 103.86 108.02 105.8 106.1 103.2 105.6 110.07 112.1 108.8 108.8 106.4
11/02/2022 21:10:15 100.9 101.44 108.02 105.8 106.1 103.2 105.84 107.75 112.1 108.8 108.8 106.4
11/02/2022 21:10:16 105.17 104.27 108.02 105.9 106.1 103.2 108.58 108.09 112.1 108.8 108.8 106.4
11/02/2022 21:10:17 97.71 103.86 108.02 105.8 106.1 103.2 101.34 107.71 112.1 108.8 108.8 106.4
11/02/2022 21:10:18 92.98 100.96 108.02 105.8 106.1 103.2 93.43 104.61 112.1 108.8 108.8 106.4
11/02/2022 21:10:19 82.1 97.51 108.02 105.8 106.1 103.2 84.98 100.79 112.1 108.8 108.8 106.4
11/02/2022 21:10:20 102.45 102.26 108.02 105.8 106.1 103.2 102.87 102.86 112.1 108.8 108.8 106.4
11/02/2022 21:10:21 104.81 104.27 108.02 105.8 106.1 103.2 107.06 106.28 112.1 108.8 108.8 106.4
11/02/2022 21:10:22 104.89 105.9 108.02 105.8 106.1 103.2 108.2 108.8 112.1 108.8 108.8 106.4
11/02/2022 21:10:23 80.91 104.23 108.02 105.7 106.1 103.2 84.42 107.08 112.1 108.8 108.8 106.4
11/02/2022 21:10:24 87.69 100.02 108.02 105.7 106.1 103.2 87.92 102.88 112.1 108.7 108.8 106.4
11/02/2022 21:10:25 89.92 96.32 108.02 105.7 106.1 103.2 90.23 98.93 112.1 108.7 108.8 106.4
11/02/2022 21:10:26 98.28 97.97 108.02 105.7 106.1 103.2 99.45 99.23 112.1 108.7 108.8 106.4
11/02/2022 21:10:27 103.22 101.9 108.02 105.7 106.1 103.2 105.43 103.78 112.1 108.7 108.8 106.4
11/02/2022 21:10:28 96.76 101.71 108.02 105.7 106.1 103.2 100.75 103.67 112.1 108.7 108.8 106.4
11/02/2022 21:10:29 95.62 99.16 108.02 105.6 106.1 103.2 95.64 101.78 112.1 108.7 108.8 106.4
11/02/2022 21:10:30 102.49 101.55 108.02 105.6 106.1 103.2 103.86 102.96 112.1 108.7 108.8 106.4
11/02/2022 21:10:31 105.09 104.17 108.02 105.6 106.1 103.2 107.03 105.72 112.1 108.7 108.8 106.4
11/02/2022 21:10:32 99.46 103.25 108.02 105.5 106.1 103.2 101.8 105.22 112.1 108.6 108.8 106.4
11/02/2022 21:10:33 99.18 101.49 108.02 105.5 106.1 103.2 100.66 103.42 112.1 108.6 108.8 106.4
11/02/2022 21:10:34 105.73 105.3 107.93 105.5 106.1 103.2 105.91 105.67 112.1 108.6 108.8 106.4
11/02/2022 21:10:35 102.79 105.98 106.35 105.5 106.1 103.2 103.63 106.5 112.09 108.6 108.8 106.4
11/02/2022 21:10:36 108.37 107.41 107.41 105.5 106.1 103.2 108.97 108.02 112.09 108.6 108.8 106.4
11/02/2022 21:10:37 110.91 109.9 109.9 105.5 106.1 103.2 111.04 110.17 112.09 108.6 108.8 106.4
11/02/2022 21:10:38 107.51 110.38 110.38 105.5 106.1 103.2 109.94 111.05 112.07 108.6 108.9 106.4
11/02/2022 21:10:39 103.09 108.11 110.38 105.5 106.1 103.2 104.87 109.66 111.43 108.6 108.9 106.4
11/02/2022 21:10:40 111.17 110.79 110.79 105.5 106.2 103.3 111.29 111.15 111.43 108.6 108.9 106.4
11/02/2022 21:10:41 103.65 109.38 110.79 105.5 106.2 103.3 107.43 109.81 111.43 108.6 108.9 106.4
11/02/2022 21:10:42 97.33 106.85 110.79 105.5 106.2 103.3 98.4 108.59 111.15 108.6 108.9 106.4
11/02/2022 21:10:43 106.98 106.33 110.79 105.5 106.2 103.3 107.69 107 111.15 108.6 108.9 106.4
11/02/2022 21:10:44 108.71 108.29 110.79 105.5 106.2 103.3 109.28 108.94 111.15 108.6 108.9 106.4
11/02/2022 21:10:45 103.08 107.92 110.79 105.5 106.2 103.3 104.32 108.67 111.15 108.6 108.9 106.4
11/02/2022 21:10:46 95.56 105.15 110.79 105.5 106.2 103.3 94.88 105.98 111.15 108.6 108.9 106.4
11/02/2022 21:10:47 93.46 101.57 110.79 105.5 106.2 103.3 95.16 102.22 111.15 108.6 108.9 106.4
11/02/2022 21:10:48 104.23 103.07 110.79 105.5 106.1 103.3 106.04 104.72 111.15 108.6 108.8 106.4
11/02/2022 21:10:49 103.39 103.84 110.79 105.5 106.1 103.3 105.8 105.82 111.15 108.6 108.8 106.4
11/02/2022 21:10:50 105.46 104.83 110.79 105.4 106.1 103.3 106.38 106.26 111.15 108.5 108.8 106.4
11/02/2022 21:10:51 106.33 106.79 110.79 105.5 106.1 103.3 106 107.38 111.15 108.5 108.8 106.4
11/02/2022 21:10:52 107.23 106.86 110.79 105.4 106.1 103.3 107.85 107.22 111.15 108.5 108.8 106.4
11/02/2022 21:10:53 107.74 108.93 110.79 105.5 106.1 103.3 108.38 109.57 111.15 108.5 108.8 106.4
11/02/2022 21:10:54 86.05 106.58 110.79 105.5 106.1 103.3 87.34 107.21 111.15 108.5 108.8 106.4
11/02/2022 21:10:55 80.76 102.4 110.79 105.4 106.1 103.3 82.05 103.04 111.15 108.5 108.8 106.4
11/02/2022 21:10:56 94.03 98.2 110.79 105.4 106.1 103.3 94.55 98.85 111.15 108.5 108.8 106.4
11/02/2022 21:10:57 89.9 96.33 110.79 105.4 106.1 103.3 89.48 96.89 111.15 108.5 108.8 106.4
11/02/2022 21:10:58 86.97 93.23 110.79 105.4 106.1 103.3 88.12 93.61 111.15 108.5 108.8 106.4
11/02/2022 21:10:59 83.56 90.41 110.79 105.4 106.1 103.3 84.84 91.03 111.15 108.5 108.7 106.4
11/02/2022 21:11:00 88.21 88.12 110.79 105.4 106.1 103.3 88.58 88.75 111.15 108.5 108.7 106.4
11/02/2022 21:11:01 93.57 92.93 110.79 105.4 106 103.3 95.34 94.59 111.15 108.5 108.7 106.4
11/02/2022 21:11:02 99.89 98.4 110.79 105.4 106 103.3 109.19 107.85 111.15 108.5 108.7 106.5
11/02/2022 21:11:03 102.6 101.89 110.79 105.3 106 103.3 108.72 108.97 111.15 108.5 108.7 106.5
11/02/2022 21:11:04 108.59 108.42 110.79 105.3 106 103.3 110.19 110.37 111.15 108.4 108.7 106.5
11/02/2022 21:11:05 115.13 114.01 114.01 105.4 106 103.3 116.09 115.08 115.08 108.5 108.7 106.5
11/02/2022 21:11:06 105.45 113.97 114.01 105.4 106 103.3 109.45 115.07 115.08 108.5 108.7 106.5
11/02/2022 21:11:07 108.28 110.41 114.01 105.5 106 103.3 111.45 112.27 115.08 108.6 108.7 106.5
11/02/2022 21:11:08 112.51 112.01 114.01 105.5 106 103.3 112.69 112.74 115.08 108.6 108.7 106.5
11/02/2022 21:11:09 109.98 112.2 114.01 105.6 106 103.3 110.11 112.95 115.08 108.6 108.7 106.5
11/02/2022 21:11:10 102.03 110.45 114.01 105.6 106 103.3 104.85 110.88 115.08 108.6 108.7 106.5
11/02/2022 21:11:11 104.39 107.03 114.01 105.6 106 103.3 104.78 108.04 115.08 108.6 108.6 106.5
11/02/2022 21:11:12 102.82 105.76 114.01 105.6 106 103.3 103.45 106.47 115.08 108.6 108.6 106.5
11/02/2022 21:11:13 96.85 104.15 114.01 105.6 106 103.3 99.04 104.83 115.08 108.6 108.6 106.5
11/02/2022 21:11:14 105.17 103.88 114.01 105.6 106 103.3 105.73 104.65 115.08 108.6 108.6 106.5
11/02/2022 21:11:15 102.82 104.22 114.01 105.6 106 103.3 103.51 104.88 115.08 108.6 108.6 106.5
11/02/2022 21:11:16 97.69 103.09 114.01 105.6 106 103.3 98.4 103.86 115.08 108.6 108.6 106.5
11/02/2022 21:11:17 105.73 104.96 114.01 105.6 105.9 103.3 105.66 104.91 115.08 108.6 108.6 106.5
11/02/2022 21:11:18 105.42 105.98 114.01 105.6 105.9 103.3 105.6 105.97 115.08 108.6 108.6 106.5
11/02/2022 21:11:19 95.33 104.72 114.01 105.6 105.9 103.3 96.07 104.91 115.08 108.6 108.6 106.5
11/02/2022 21:11:20 105.85 105.04 114.01 105.6 105.9 103.3 107.35 106.02 115.08 108.6 108.6 106.5
11/02/2022 21:11:21 108.12 108.45 114.01 105.6 105.9 103.3 109.94 109.51 115.08 108.6 108.5 106.5
11/02/2022 21:11:22 103.27 106.66 114.01 105.6 105.9 103.3 109.53 109.7 115.08 108.6 108.5 106.5
11/02/2022 21:11:23 110.5 109.89 114.01 105.7 105.9 103.3 112.65 111.86 115.08 108.7 108.5 106.5
11/02/2022 21:11:24 108.14 108.99 114.01 105.7 105.9 103.4 110.93 111.6 115.08 108.7 108.6 106.5
11/02/2022 21:11:25 104.42 108.61 114.01 105.7 105.9 103.4 108.66 111.28 115.08 108.7 108.6 106.5
11/02/2022 21:11:26 106.01 106.4 114.01 105.7 105.9 103.4 108.42 109.39 115.08 108.7 108.5 106.5
11/02/2022 21:11:27 105.24 106.58 114.01 105.7 105.9 103.4 108.05 109.5 115.08 108.7 108.5 106.5
11/02/2022 21:11:28 105.2 105.84 114.01 105.8 105.9 103.4 108.62 108.65 115.08 108.7 108.5 106.5
11/02/2022 21:11:29 108.65 108.25 114.01 105.8 105.9 103.4 109.06 109.32 115.08 108.7 108.5 106.5
11/02/2022 21:11:30 111.9 111.03 114.01 105.8 105.9 103.4 112.34 111.73 115.08 108.8 108.5 106.5
11/02/2022 21:11:31 108.77 110.91 114.01 105.9 105.9 103.4 110.17 111.32 115.08 108.8 108.5 106.5
11/02/2022 21:11:32 107.84 109.26 114.01 105.9 105.9 103.4 110.23 110.68 115.08 108.8 108.5 106.5
11/02/2022 21:11:33 108.82 108.89 114.01 105.9 105.9 103.4 111.04 110.92 115.08 108.8 108.5 106.5
11/02/2022 21:11:34 103.87 108.76 114.01 105.9 105.9 103.4 109.14 110.73 115.08 108.9 108.5 106.5
11/02/2022 21:11:35 107.56 107.18 113.97 106 105.9 103.4 110.93 110.65 115.07 108.9 108.5 106.5
11/02/2022 21:11:36 108.11 108.24 112.2 106 105.9 103.4 111.46 111.44 112.95 108.9 108.5 106.5
11/02/2022 21:11:37 103.45 107.71 112.2 106 105.9 103.4 109.32 111.06 112.95 108.9 108.5 106.5
11/02/2022 21:11:38 102.74 105.38 112.2 106 105.9 103.4 108.79 110.01 112.95 108.9 108.5 106.5
11/02/2022 21:11:39 105.53 105.33 111.03 106 105.9 103.4 109.62 109.68 111.86 109 108.5 106.5
11/02/2022 21:11:40 103.6 105.21 111.03 106 105.9 103.4 107.17 109.56 111.86 109 108.5 106.5
11/02/2022 21:11:41 104.33 104.98 111.03 106 105.9 103.4 107.04 108.28 111.86 109 108.5 106.5
11/02/2022 21:11:42 105.79 105.71 111.03 106 105.9 103.4 108.01 108.19 111.86 109 108.5 106.5
11/02/2022 21:11:43 107.88 107.41 111.03 106.1 105.9 103.4 109.77 109.17 111.86 109 108.5 106.5
11/02/2022 21:11:44 105.31 108.29 111.03 106.1 105.9 103.4 109.75 110.45 111.86 109 108.5 106.5
11/02/2022 21:11:45 107.38 107.35 111.03 106.1 105.9 103.4 108.29 109.11 111.86 109 108.5 106.5
11/02/2022 21:11:46 107.39 108.09 111.03 106.1 105.9 103.4 106.75 109.12 111.86 109 108.5 106.5
11/02/2022 21:11:47 106.42 107.89 111.03 106.1 105.9 103.4 106.92 108.36 111.86 109 108.5 106.5
11/02/2022 21:11:48 98.31 106.18 111.03 106.1 105.9 103.4 100.81 106.69 111.86 109 108.5 106.5
11/02/2022 21:11:49 101.13 103.03 111.03 106.1 105.9 103.4 102.86 103.96 111.86 109 108.5 106.5
11/02/2022 21:11:50 103.04 103.27 111.03 106.1 105.8 103.4 108.17 107.2 111.86 109 108.5 106.5
11/02/2022 21:11:51 107.99 107.48 111.03 106.1 105.8 103.4 111.77 110.91 111.86 109 108.5 106.6
11/02/2022 21:11:52 109.96 109.38 111.03 106.1 105.8 103.4 112.79 112.46 112.46 109 108.5 106.6
11/02/2022 21:11:53 109.04 109.73 111.03 106.1 105.8 103.4 110.9 111.89 112.46 109 108.5 106.6
11/02/2022 21:11:54 106.55 108.72 111.03 106.1 105.8 103.4 109.4 111.22 112.46 109 108.5 106.6
11/02/2022 21:11:55 107.57 107.71 111.03 106.1 105.8 103.4 110.24 110.73 112.46 109.1 108.5 106.6
11/02/2022 21:11:56 106.92 108.33 111.03 106.1 105.8 103.4 109.12 110.18 112.46 109.1 108.5 106.6
11/02/2022 21:11:57 107.72 107.95 111.03 106.1 105.8 103.4 110.83 110.76 112.46 109.1 108.5 106.6
11/02/2022 21:11:58 107.42 108.14 111.03 106.1 105.8 103.4 109.34 110.75 112.46 109.1 108.5 106.6
11/02/2022 21:11:59 110.6 110.41 111.03 106.2 105.8 103.4 113.14 112.59 112.59 109.1 108.5 106.6
11/02/2022 21:12:00 101.92 109.48 110.91 106.1 105.8 103.4 107.44 112.09 112.59 109.1 108.5 106.6
11/02/2022 21:12:01 108.04 108.3 110.41 106.1 105.8 103.5 110.72 110.96 112.59 109.1 108.5 106.6
11/02/2022 21:12:02 102.49 107.75 110.41 106 105.8 103.5 108.93 110.53 112.59 109 108.5 106.6
11/02/2022 21:12:03 106.42 106.27 110.41 106 105.8 103.5 110.92 110.87 112.59 109 108.5 106.6
11/02/2022 21:12:04 110.37 109.65 110.41 106 105.8 103.5 112.15 111.75 112.59 109 108.5 106.6
11/02/2022 21:12:05 109.52 109.79 110.41 106 105.8 103.5 112.07 112.21 112.59 109 108.5 106.6
11/02/2022 21:12:06 106.03 109.36 110.41 106 105.8 103.5 111.11 112.02 112.59 109 108.5 106.6
11/02/2022 21:12:07 107.5 107.74 110.41 106 105.8 103.5 110.47 111.74 112.59 109 108.5 106.6
11/02/2022 21:12:08 108.47 108.3 110.41 106 105.8 103.5 111.65 111.74 112.59 109.1 108.5 106.6
11/02/2022 21:12:09 108.58 108.8 110.41 106 105.8 103.5 110.62 111.63 112.59 109.1 108.5 106.6
11/02/2022 21:12:10 107.22 108.79 110.41 106.1 105.8 103.5 111.74 111.74 112.59 109.1 108.5 106.6
11/02/2022 21:12:11 108.7 109.19 110.41 106.1 105.8 103.5 111.44 112.08 112.59 109.1 108.5 106.6
11/02/2022 21:12:12 103.93 108.3 110.41 106.1 105.8 103.5 107.4 111.49 112.59 109.1 108.5 106.6
11/02/2022 21:12:13 102.57 105.78 110.41 106.1 105.8 103.5 107.83 109.05 112.59 109.1 108.5 106.6
11/02/2022 21:12:14 104.96 105.02 110.41 106.1 105.8 103.5 112.04 111.4 112.59 109.1 108.5 106.6
11/02/2022 21:12:15 100.64 104.96 110.41 106.1 105.8 103.5 108.74 111.53 112.59 109.1 108.5 106.6
11/02/2022 21:12:16 99.87 102.6 110.41 106.1 105.8 103.5 103.86 109.5 112.59 109.1 108.5 106.6
11/02/2022 21:12:17 100.69 101.44 110.41 106 105.8 103.5 107.72 107.88 112.59 109.1 108.5 106.6
11/02/2022 21:12:18 101.45 101.46 110.41 106 105.8 103.5 106.49 107.86 112.59 109.1 108.5 106.6
11/02/2022 21:12:19 102.98 102.49 110.41 106 105.8 103.5 109.41 108.76 112.59 109.1 108.5 106.6
11/02/2022 21:12:20 101.82 102.73 110.41 106 105.8 103.5 107.94 108.84 112.59 109.1 108.5 106.6
11/02/2022 21:12:21 101.14 101.95 110.41 106 105.8 103.5 108.73 109.14 112.59 109.1 108.5 106.6
11/02/2022 21:12:22 101.01 101.64 110.41 106 105.8 103.5 108.04 108.6 112.59 109.1 108.5 106.6
11/02/2022 21:12:23 99.81 101.34 110.41 106 105.8 103.5 106.22 108.14 112.59 109.1 108.5 106.6
11/02/2022 21:12:24 99.41 100.4 110.41 106 105.8 103.5 107.63 108.25 112.59 109.1 108.5 106.6
11/02/2022 21:12:25 107.02 106.21 110.41 106 105.8 103.5 110.13 109.62 112.59 109.1 108.5 106.6
11/02/2022 21:12:26 106.22 106.77 110.41 106 105.8 103.5 109.91 110.28 112.59 109.1 108.5 106.6
11/02/2022 21:12:27 108.98 108.55 110.41 106 105.8 103.5 111.88 111.57 112.59 109.1 108.5 106.6
11/02/2022 21:12:28 107.48 108.59 110.41 106 105.8 103.5 111.43 111.65 112.59 109.1 108.5 106.7
11/02/2022 21:12:29 103.81 108.15 109.79 106 105.8 103.5 108.19 111.49 112.21 109.1 108.5 106.7
11/02/2022 21:12:30 108.61 107.86 109.79 106 105.8 103.5 111.51 110.95 112.21 109.1 108.5 106.7
11/02/2022 21:12:31 108.18 108.39 109.79 106 105.8 103.5 111.25 111.2 112.21 109.1 108.5 106.7
11/02/2022 21:12:32 106.12 108.63 109.79 106 105.8 103.5 110.08 111.63 112.21 109.1 108.5 106.7
11/02/2022 21:12:33 108.01 108.57 109.79 106 105.8 103.5 110.39 110.91 112.21 109.1 108.5 106.7
11/02/2022 21:12:34 105.24 107.61 109.79 106 105.8 103.5 108.9 110.43 112.21 109.1 108.5 106.7
11/02/2022 21:12:35 103.85 106.34 109.36 106 105.8 103.5 106.8 109.59 112.08 109.1 108.5 106.7
11/02/2022 21:12:36 105.18 105.43 109.19 106.1 105.8 103.5 107.92 108.19 112.08 109.1 108.5 106.7
11/02/2022 21:12:37 109.07 107.9 109.19 106.1 105.8 103.5 110.84 109.89 112.08 109.1 108.5 106.7
11/02/2022 21:12:38 106.74 108.21 109.19 106.1 105.8 103.5 110.51 110.46 112.08 109.1 108.5 106.7
11/02/2022 21:12:39 96.93 106.85 109.19 106.1 105.8 103.5 105.76 110.17 112.08 109.1 108.5 106.7
11/02/2022 21:12:40 104.31 104.4 109.19 106.1 105.8 103.5 105.05 107.86 112.08 109.1 108.5 106.7
11/02/2022 21:12:41 107.66 107.02 108.63 106.1 105.8 103.5 107.41 107.69 111.65 109.1 108.5 106.7
11/02/2022 21:12:42 105.07 106.66 108.63 106 105.8 103.5 108.28 108.18 111.65 109.1 108.5 106.7
11/02/2022 21:12:43 106.84 106.91 108.63 106 105.8 103.5 107.49 108.07 111.65 109.1 108.5 106.7
11/02/2022 21:12:44 107.91 108.73 108.73 106 105.8 103.5 109.39 109.35 111.65 109.1 108.5 106.7
11/02/2022 21:12:45 102.18 106.95 108.73 106 105.8 103.5 107.6 109.02 111.65 109.1 108.5 106.7
11/02/2022 21:12:46 107.17 106.72 108.73 106 105.8 103.5 111.29 110.41 111.65 109.1 108.5 106.7
11/02/2022 21:12:47 107.8 108.23 108.73 106 105.8 103.6 113.78 113.72 113.72 109.1 108.5 106.7
11/02/2022 21:12:48 104.72 107.28 108.73 106 105.8 103.6 108.95 112.09 113.72 109.1 108.5 106.7
11/02/2022 21:12:49 103.84 105.32 108.73 106 105.8 103.6 108.52 110.12 113.72 109.1 108.5 106.7
11/02/2022 21:12:50 105.35 105.5 108.73 106 105.8 103.6 107.42 109.47 113.72 109.1 108.5 106.7
11/02/2022 21:12:51 103.03 105.18 108.73 106 105.7 103.6 107.55 108.33 113.72 109.1 108.5 106.7
11/02/2022 21:12:52 104.33 104.71 108.73 106 105.7 103.6 108.4 108.42 113.72 109.1 108.5 106.7
11/02/2022 21:12:53 108.79 107.81 108.73 106 105.7 103.6 110.26 109.69 113.72 109.1 108.5 106.7
11/02/2022 21:12:54 106.89 108.39 108.73 106 105.7 103.6 111.4 111.49 113.72 109.1 108.5 106.7
11/02/2022 21:12:55 102.01 106.84 108.73 106 105.7 103.6 108.05 110.49 113.72 109.1 108.5 106.7
11/02/2022 21:12:56 108.57 108.46 108.73 106 105.7 103.6 111.15 111.19 113.72 109.1 108.5 106.7
11/02/2022 21:12:57 105.47 107.03 108.73 106 105.7 103.6 111.63 111.54 113.72 109.1 108.5 106.7
11/02/2022 21:12:58 105.29 106.39 108.73 106 105.7 103.6 108.63 111.47 113.72 109.1 108.5 106.7
11/02/2022 21:12:59 103.9 106.19 108.73 106 105.7 103.6 108.89 110.24 113.72 109.1 108.5 106.7
11/02/2022 21:13:00 105.65 105.86 108.73 106 105.7 103.6 109.36 109.71 113.72 109.1 108.4 106.7
11/02/2022 21:13:01 102.55 105.08 108.73 106 105.7 103.6 107.09 109.18 113.72 109.1 108.4 106.7
11/02/2022 21:13:02 109.3 108.69 108.73 106 105.7 103.6 110.93 110.4 113.72 109.1 108.4 106.7
11/02/2022 21:13:03 106.5 108.72 108.73 106 105.7 103.6 111.26 111.22 113.72 109.2 108.4 106.7
11/02/2022 21:13:04 107.78 108.17 108.73 106 105.7 103.6 110.2 110.9 113.72 109.2 108.4 106.7
11/02/2022 21:13:05 110.1 110.55 110.55 106 105.7 103.6 110.74 111.78 113.72 109.2 108.5 106.7
11/02/2022 21:13:06 91.67 109.34 110.55 106 105.7 103.6 94.86 110.55 113.72 109.1 108.5 106.7
11/02/2022 21:13:07 95.32 105.21 110.55 106 105.7 103.6 98.89 106.49 113.72 109.1 108.5 106.7
11/02/2022 21:13:08 109.28 108.5 110.55 106 105.7 103.6 110.62 109.36 113.72 109.1 108.5 106.7
11/02/2022 21:13:09 102.42 107.56 110.55 106 105.7 103.6 107.24 109.09 113.72 109.1 108.5 106.7
11/02/2022 21:13:10 103.29 105.02 110.55 106 105.7 103.6 107.43 107.93 113.72 109.1 108.5 106.7
11/02/2022 21:13:11 105.25 105.01 110.55 106 105.7 103.6 110.01 109.73 113.72 109.1 108.5 106.7
11/02/2022 21:13:12 107.15 106.66 110.55 106 105.7 103.6 110.53 110.33 113.72 109.1 108.5 106.7
11/02/2022 21:13:13 106.96 107.17 110.55 106 105.7 103.6 108.88 110.08 113.72 109.1 108.5 106.7
11/02/2022 21:13:14 108.62 108.3 110.55 106 105.7 103.6 111.15 110.57 113.72 109.1 108.5 106.8
11/02/2022 21:13:15 107.61 109.36 110.55 106 105.7 103.6 111.32 111.16 113.72 109.1 108.5 106.8
11/02/2022 21:13:16 107.2 108.02 110.55 106 105.7 103.6 109.51 110.95 113.72 109.1 108.5 106.8
11/02/2022 21:13:17 108.83 108.51 110.55 106 105.7 103.6 112.34 111.78 112.09 109.1 108.5 106.8
11/02/2022 21:13:18 108.23 109.39 110.55 106 105.7 103.6 111.31 112.08 112.08 109.1 108.5 106.8
11/02/2022 21:13:19 101.12 108.37 110.55 106 105.7 103.6 105.55 111.59 112.08 109.1 108.5 106.8
11/02/2022 21:13:20 103.96 105.37 110.55 106 105.7 103.6 108.74 108.97 112.08 109.1 108.5 106.8
11/02/2022 21:13:21 104.37 104.68 110.55 106 105.7 103.6 111 110.47 112.08 109.1 108.5 106.8
11/02/2022 21:13:22 98.05 104.35 110.55 106 105.7 103.6 107.22 110.53 112.08 109.1 108.5 106.8
11/02/2022 21:13:23 108.21 106.99 110.55 106 105.7 103.6 111.79 111.19 112.08 109.1 108.5 106.8
11/02/2022 21:13:24 106.21 106.99 110.55 106 105.7 103.6 110.23 111.2 112.08 109.1 108.5 106.8
11/02/2022 21:13:25 99.91 106.46 110.55 106 105.7 103.6 107.81 110.64 112.08 109.1 108.5 106.8
11/02/2022 21:13:26 105.21 105.65 110.55 106 105.7 103.6 108.5 109.56 112.08 109.1 108.5 106.8
11/02/2022 21:13:27 104.78 106.42 110.55 106 105.7 103.6 107.43 109.94 112.08 109.1 108.5 106.8
11/02/2022 21:13:28 110.7 109.78 110.55 106 105.7 103.6 111.4 110.73 112.08 109.1 108.5 106.8
11/02/2022 21:13:29 112.75 112.38 112.38 106 105.7 103.7 112.8 112.65 112.65 109.1 108.5 106.8
11/02/2022 21:13:30 106.04 111.82 112.38 106.1 105.7 103.7 108.94 112.1 112.65 109.2 108.5 106.8
11/02/2022 21:13:31 99.86 109.07 112.38 106.1 105.7 103.7 102.09 110.47 112.65 109.1 108.5 106.8
11/02/2022 21:13:32 110.41 110.09 112.38 106.1 105.8 103.7 110.83 110.51 112.65 109.1 108.5 106.8
11/02/2022 21:13:33 100.91 108.77 112.38 106.1 105.7 103.7 104.51 109.64 112.65 109.1 108.5 106.8
11/02/2022 21:13:34 102.62 105.56 112.38 106 105.7 103.7 102.79 107.04 112.65 109.1 108.5 106.8
11/02/2022 21:13:35 103.71 105.15 112.38 106 105.7 103.7 104.46 105.74 112.65 109.1 108.5 106.8
11/02/2022 21:13:36 106.84 106.5 112.38 106 105.7 103.7 107.85 107.33 112.65 109.1 108.5 106.8
11/02/2022 21:13:37 101.8 105.4 112.38 106 105.7 103.7 104.35 106.44 112.65 109.1 108.5 106.8
11/02/2022 21:13:38 108.86 107.93 112.38 106 105.7 103.7 109.22 108.41 112.65 109 108.5 106.8
11/02/2022 21:13:39 107 108.68 112.38 106 105.8 103.7 107.98 109.03 112.65 109 108.5 106.8
11/02/2022 21:13:40 102.85 106.93 112.38 106 105.7 103.7 103.17 107.78 112.65 109 108.5 106.8
11/02/2022 21:13:41 107.54 107.17 112.38 106 105.7 103.7 107.54 107.29 112.65 109 108.5 106.8
11/02/2022 21:13:42 105.1 107.09 112.38 106 105.7 103.7 105.6 107.07 112.65 109 108.5 106.8
11/02/2022 21:13:43 92.23 105.36 112.38 105.9 105.7 103.7 94.98 105.79 112.65 109 108.5 106.8
11/02/2022 21:13:44 105.75 105.29 112.38 106 105.7 103.7 106.01 105.54 112.65 109 108.5 106.8
11/02/2022 21:13:45 96.31 104.9 112.38 105.9 105.7 103.7 100.13 105.13 112.65 109 108.4 106.8
11/02/2022 21:13:46 95.7 101.5 112.38 105.9 105.7 103.7 99.09 102.89 112.65 109 108.4 106.8
11/02/2022 21:13:47 103.97 103.23 112.38 105.9 105.7 103.7 104.3 103.75 112.65 108.9 108.4 106.8
11/02/2022 21:13:48 104.13 104.14 112.38 105.9 105.7 103.7 104.06 104.16 112.65 108.9 108.4 106.8
11/02/2022 21:13:49 98.6 103.78 112.38 105.9 105.7 103.7 102.76 103.96 112.65 108.9 108.4 106.8
11/02/2022 21:13:50 105.21 104.08 112.38 105.9 105.7 103.7 106.04 105.38 112.65 108.9 108.4 106.8
11/02/2022 21:13:51 105.3 105.45 112.38 105.9 105.7 103.7 106.35 106.11 112.65 108.9 108.4 106.8
11/02/2022 21:13:52 104.59 105 112.38 105.9 105.7 103.7 104.98 105.94 112.65 108.9 108.4 106.8
11/02/2022 21:13:53 105.24 106.44 112.38 105.9 105.7 103.7 106.08 106.8 112.65 108.9 108.4 106.8
11/02/2022 21:13:54 102.98 104.4 112.38 105.9 105.7 103.7 103.67 105.32 112.65 108.8 108.4 106.8
11/02/2022 21:13:55 97.81 104.06 112.38 105.9 105.6 103.7 99.64 104.82 112.65 108.8 108.4 106.8
11/02/2022 21:13:56 90.24 101.2 112.38 105.9 105.6 103.7 94.05 102.27 112.65 108.8 108.4 106.8
11/02/2022 21:13:57 101.47 100.97 112.38 105.8 105.6 103.7 103.26 102.68 112.65 108.8 108.4 106.8
11/02/2022 21:13:58 97.74 100.1 112.38 105.8 105.6 103.7 102.11 102.4 112.65 108.8 108.4 106.8
11/02/2022 21:13:59 98.43 99.29 111.82 105.8 105.6 103.7 99.97 102.64 112.1 108.8 108.4 106.8
11/02/2022 21:14:00 101.41 100.8 110.09 105.8 105.6 103.7 101.71 101.72 110.51 108.7 108.4 106.8
11/02/2022 21:14:01 100.74 102.34 110.09 105.8 105.6 103.7 101.62 103.14 110.51 108.7 108.4 106.8
11/02/2022 21:14:02 107.03 105.72 108.77 105.9 105.6 103.7 107.14 105.64 109.64 108.7 108.3 106.8
11/02/2022 21:14:03 104.79 105.28 108.68 105.8 105.6 103.7 105.81 106.01 109.03 108.7 108.3 106.8
11/02/2022 21:14:04 101.29 105.14 108.68 105.8 105.6 103.7 101.76 105.74 109.03 108.7 108.3 106.8
11/02/2022 21:14:05 107.63 106.65 108.68 105.8 105.6 103.7 108.48 107.43 109.03 108.7 108.3 106.8
11/02/2022 21:14:06 106.36 106.85 108.68 105.8 105.6 103.7 107.05 107.41 109.03 108.7 108.3 106.8
11/02/2022 21:14:07 104.37 107.02 108.68 105.8 105.6 103.7 105.59 108.02 109.03 108.7 108.3 106.8
11/02/2022 21:14:08 106.36 106.63 108.68 105.8 105.6 103.7 107.06 107.28 109.03 108.7 108.3 106.8
11/02/2022 21:14:09 100.96 106.23 107.17 105.8 105.6 103.7 102.04 107.01 108.02 108.7 108.3 106.8
11/02/2022 21:14:10 104.68 104.95 107.17 105.8 105.6 103.7 105.77 105.94 108.02 108.7 108.3 106.8
11/02/2022 21:14:11 103.76 104.27 107.09 105.8 105.6 103.7 104.12 105.02 108.02 108.6 108.3 106.8
11/02/2022 21:14:12 102.94 103.94 107.02 105.8 105.6 103.7 104.7 105.04 108.02 108.6 108.3 106.8
11/02/2022 21:14:13 100.91 103.92 107.02 105.8 105.5 103.7 104.45 106.09 108.02 108.6 108.3 106.8
11/02/2022 21:14:14 97.96 101.56 107.02 105.8 105.5 103.7 99.46 104.1 108.02 108.6 108.3 106.8
11/02/2022 21:14:15 96.87 100.61 107.02 105.7 105.5 103.7 96.77 102.33 108.02 108.6 108.3 106.8
11/02/2022 21:14:16 87.59 97.99 107.02 105.7 105.5 103.7 87.9 99.31 108.02 108.5 108.3 106.8
11/02/2022 21:14:17 99.31 98.58 107.02 105.7 105.5 103.7 102.19 101.24 108.02 108.5 108.3 106.8
11/02/2022 21:14:18 100.95 100.27 107.02 105.7 105.5 103.7 103.18 102.73 108.02 108.5 108.3 106.8
11/02/2022 21:14:19 95.86 100.29 107.02 105.7 105.5 103.7 96.73 102.53 108.02 108.5 108.3 106.8
11/02/2022 21:14:20 99.78 99.53 107.02 105.7 105.5 103.7 102.82 102.29 108.02 108.5 108.3 106.8
11/02/2022 21:14:21 93.49 99.05 107.02 105.7 105.5 103.7 96.36 101.85 108.02 108.5 108.3 106.8
11/02/2022 21:14:22 86.23 96.33 107.02 105.7 105.5 103.7 92.14 99.03 108.02 108.5 108.3 106.8
11/02/2022 21:14:23 97.16 96.68 107.02 105.6 105.5 103.7 98.04 98.48 108.02 108.5 108.3 106.8
11/02/2022 21:14:24 94.74 95.47 107.02 105.6 105.5 103.7 94.34 96.8 108.02 108.4 108.3 106.8
11/02/2022 21:14:25 102.01 101.73 107.02 105.6 105.5 103.7 103.08 102.74 108.02 108.4 108.3 106.8
11/02/2022 21:14:26 111.1 109.59 109.59 105.7 105.5 103.7 111.13 109.56 109.56 108.4 108.3 106.8
11/02/2022 21:14:27 102.41 109.3 109.59 105.7 105.5 103.7 110.1 110.02 110.02 108.5 108.3 106.8
11/02/2022 21:14:28 102.73 106.24 109.59 105.7 105.5 103.7 109.51 110.1 110.1 108.4 108.3 106.8
11/02/2022 21:14:29 102.57 104.46 109.59 105.7 105.5 103.7 110.94 110.76 110.76 108.5 108.3 106.8
11/02/2022 21:14:30 102.99 103.64 109.59 105.7 105.5 103.7 107.36 110.69 110.76 108.5 108.3 106.8
11/02/2022 21:14:31 101.62 103.14 109.59 105.7 105.5 103.7 109.8 109.68 110.76 108.5 108.3 106.8
11/02/2022 21:14:32 101.68 102.16 109.59 105.6 105.5 103.7 108.64 110.25 110.76 108.5 108.3 106.8
11/02/2022 21:14:33 102.08 102.18 109.59 105.6 105.5 103.7 109.12 109.1 110.76 108.4 108.3 106.8
11/02/2022 21:14:34 100.37 102.16 109.59 105.6 105.5 103.7 113.4 112.6 112.6 108.5 108.3 106.8
11/02/2022 21:14:35 100.76 101.06 109.59 105.6 105.5 103.7 111.93 112.36 112.6 108.5 108.3 106.9
11/02/2022 21:14:36 104.87 104.39 109.59 105.6 105.5 103.7 111.13 112.19 112.6 108.5 108.3 106.9
11/02/2022 21:14:37 108.25 107.5 109.59 105.6 105.5 103.7 111.72 112.3 112.6 108.5 108.3 106.9
11/02/2022 21:14:38 106.4 107.72 109.59 105.6 105.5 103.7 112.46 112.48 112.6 108.5 108.3 106.9
11/02/2022 21:14:39 107.78 108.29 109.59 105.6 105.5 103.7 112.68 113.36 113.36 108.6 108.4 106.9
11/02/2022 21:14:40 106.03 107.38 109.59 105.6 105.5 103.7 110.82 112.26 113.36 108.6 108.4 106.9
11/02/2022 21:14:41 106.13 106.65 109.59 105.6 105.5 103.7 111.31 111.62 113.36 108.6 108.4 106.9
11/02/2022 21:14:42 107.27 107.38 109.59 105.6 105.5 103.7 111.51 111.76 113.36 108.6 108.4 106.9
11/02/2022 21:14:43 101.09 107.39 109.59 105.6 105.5 103.7 106.23 111.88 113.36 108.6 108.4 106.9
11/02/2022 21:14:44 98.46 104.37 109.59 105.6 105.5 103.7 103.61 108.83 113.36 108.6 108.4 106.9
11/02/2022 21:14:45 104.85 104.48 109.59 105.6 105.5 103.8 109.8 109.02 113.36 108.6 108.4 106.9
11/02/2022 21:14:46 106.93 106.42 109.59 105.6 105.5 103.8 112.42 111.41 113.36 108.6 108.4 106.9
11/02/2022 21:14:47 107.03 107.09 109.59 105.6 105.5 103.8 112.4 112.22 113.36 108.6 108.4 106.9
11/02/2022 21:14:48 107.8 108.1 109.59 105.6 105.5 103.8 112.14 112.52 113.36 108.6 108.4 106.9
11/02/2022 21:14:49 107.6 107.77 109.59 105.7 105.5 103.8 112.93 112.75 113.36 108.7 108.4 106.9
11/02/2022 21:14:50 107.66 108.29 109.59 105.7 105.5 103.8 111.58 112.84 113.36 108.7 108.4 106.9
11/02/2022 21:14:51 104.56 107.47 109.59 105.7 105.5 103.8 111.06 111.95 113.36 108.7 108.4 106.9
11/02/2022 21:14:52 105.6 106.44 109.59 105.7 105.5 103.8 110.32 111.55 113.36 108.7 108.4 106.9
11/02/2022 21:14:53 105.42 106.18 109.59 105.7 105.5 103.8 110.07 110.89 113.36 108.7 108.4 106.9
11/02/2022 21:14:54 109.22 108.45 109.59 105.7 105.5 103.8 111.6 111.99 113.36 108.7 108.4 106.9
11/02/2022 21:14:55 107.09 108.41 109.59 105.7 105.5 103.8 110.29 111.58 113.36 108.7 108.4 106.9
11/02/2022 21:14:56 108.38 109.47 109.47 105.7 105.5 103.8 112.01 111.48 113.36 108.8 108.4 106.9
11/02/2022 21:14:57 105.33 107.32 109.47 105.7 105.5 103.8 110.04 111.73 113.36 108.8 108.4 106.9
11/02/2022 21:14:58 108.4 108.03 109.47 105.7 105.5 103.8 111.06 111.27 113.36 108.8 108.4 106.9
11/02/2022 21:14:59 106.94 107.66 109.47 105.8 105.5 103.8 110.1 110.63 113.36 108.8 108.4 106.9
11/02/2022 21:15:00 108.89 109.32 109.47 105.8 105.5 103.8 111.68 112 113.36 108.8 108.4 106.9
11/02/2022 21:15:01 112.53 111.5 111.5 105.8 105.5 103.8 112.82 112.59 113.36 108.8 108.4 106.9
11/02/2022 21:15:02 108.53 110.93 111.5 105.8 105.5 103.8 111.79 112.4 113.36 108.8 108.4 106.9
11/02/2022 21:15:03 104.72 109.41 111.5 105.8 105.5 103.8 108.91 111.68 113.36 108.8 108.4 106.9
11/02/2022 21:15:04 105.54 107.58 111.5 105.8 105.5 103.8 110.59 110.78 113.36 108.8 108.4 106.9
11/02/2022 21:15:05 104.03 106.63 111.5 105.8 105.5 103.8 109.87 111.18 113.36 108.8 108.4 106.9
11/02/2022 21:15:06 105.22 105.6 111.5 105.8 105.5 103.8 110.45 110.7 113.36 108.8 108.4 107
11/02/2022 21:15:07 105.23 105.34 111.5 105.8 105.5 103.8 109.78 110.53 113.36 108.8 108.4 107
11/02/2022 21:15:08 106.3 106.1 111.5 105.8 105.5 103.8 110.62 110.47 113.36 108.8 108.4 107
11/02/2022 21:15:09 104.02 106.11 111.5 105.8 105.5 103.8 108.92 110.73 112.84 108.8 108.4 107
11/02/2022 21:15:10 107.04 106.87 111.5 105.8 105.5 103.8 110.89 110.52 112.84 108.8 108.4 107
11/02/2022 21:15:11 105.94 106.12 111.5 105.8 105.5 103.8 110.21 110.95 112.84 108.8 108.4 107
11/02/2022 21:15:12 102.01 105.89 111.5 105.8 105.5 103.8 107.54 110.01 112.84 108.8 108.4 107
11/02/2022 21:15:13 97.03 103.87 111.5 105.8 105.5 103.8 109.08 109.09 112.84 108.8 108.4 107
11/02/2022 21:15:14 101.06 101.56 111.5 105.8 105.5 103.8 111.61 110.91 112.84 108.8 108.4 107
11/02/2022 21:15:15 106.89 106.1 111.5 105.8 105.5 103.8 109.98 110.74 112.84 108.8 108.4 107
11/02/2022 21:15:16 110.19 109.14 111.5 105.9 105.5 103.8 111.34 111.24 112.84 108.8 108.4 107
11/02/2022 21:15:17 108.09 109.11 111.5 105.9 105.5 103.8 111.55 111.75 112.84 108.8 108.4 107
11/02/2022 21:15:18 107.99 108.9 111.5 105.9 105.5 103.8 109.75 111.75 112.84 108.9 108.4 107
11/02/2022 21:15:19 107.58 108.98 111.5 105.9 105.5 103.8 111.78 111.69 112.84 108.9 108.4 107
11/02/2022 21:15:20 104.24 107.61 111.5 105.9 105.5 103.8 108.35 111.35 112.59 108.9 108.4 107
11/02/2022 21:15:21 103 105.69 111.5 105.9 105.5 103.8 108.71 109.57 112.59 108.9 108.4 107
11/02/2022 21:15:22 104.49 104.94 111.5 105.9 105.5 103.8 110.53 110.33 112.59 108.9 108.4 107
11/02/2022 21:15:23 106.17 106.24 111.5 105.9 105.5 103.8 110.6 110.66 112.59 108.9 108.4 107
11/02/2022 21:15:24 106.45 106.96 111.5 106 105.5 103.8 111.29 111.34 112.59 109 108.4 107
11/02/2022 21:15:25 107.61 107.49 111.5 106 105.5 103.8 110.92 111.45 112.59 109 108.4 107
11/02/2022 21:15:26 104.89 107.15 111.5 106 105.5 103.9 110.44 111.18 112.59 109 108.4 107
11/02/2022 21:15:27 107.55 107.28 111.5 106 105.5 103.9 110.59 110.85 112.59 109 108.4 107
11/02/2022 21:15:28 104.59 107.18 111.5 106 105.5 103.9 110.01 110.76 112.59 109 108.5 107
11/02/2022 21:15:29 105.5 106.32 111.5 106 105.5 103.9 108.91 110.51 112.59 109 108.5 107
11/02/2022 21:15:30 103.79 105.67 111.5 106 105.5 103.9 109.2 109.89 112.59 109.1 108.5 107
11/02/2022 21:15:31 105.84 105.89 110.93 106 105.5 103.9 111.5 111.15 112.4 109.1 108.5 107
11/02/2022 21:15:32 104.37 105.47 109.41 106 105.5 103.9 109.24 111.24 111.75 109.1 108.5 107
11/02/2022 21:15:33 105.13 105.42 109.14 106 105.5 103.9 109.44 109.99 111.75 109.1 108.5 107
11/02/2022 21:15:34 102.34 105.17 109.14 106 105.5 103.9 109.02 109.57 111.75 109.1 108.5 107
11/02/2022 21:15:35 100.85 103.51 109.14 106 105.5 103.9 108.69 109.79 111.75 109.1 108.5 107
11/02/2022 21:15:36 105.28 105.11 109.14 106 105.5 103.9 108.88 109.48 111.75 109.1 108.5 107
11/02/2022 21:15:37 103.07 104.05 109.14 106 105.5 103.9 109.47 109.72 111.75 109.1 108.5 107
11/02/2022 21:15:38 102.98 103.74 109.14 106 105.5 103.9 107.25 108.97 111.75 109.1 108.5 107
11/02/2022 21:15:39 113.45 112.88 112.88 106 105.5 103.9 115.61 115.04 115.04 109.2 108.5 107
11/02/2022 21:15:40 108.95 113.61 113.61 106 105.6 103.9 113.22 115.67 115.67 109.2 108.5 107
11/02/2022 21:15:41 99.73 110.25 113.61 106 105.6 103.9 111.39 113.82 115.67 109.2 108.5 107
11/02/2022 21:15:42 102.08 106.57 113.61 106 105.5 103.9 107.7 112.12 115.67 109.2 108.5 107
11/02/2022 21:15:43 107.96 107.14 113.61 106 105.6 103.9 110.93 110.74 115.67 109.2 108.5 107
11/02/2022 21:15:44 102.57 106.75 113.61 106 105.6 103.9 108.97 111.15 115.67 109.2 108.5 107
11/02/2022 21:15:45 102.42 104.47 113.61 106 105.6 103.9 109.34 109.7 115.67 109.2 108.5 107
11/02/2022 21:15:46 100.41 103.27 113.61 106 105.6 103.9 106.99 109.32 115.67 109.2 108.5 107.1
11/02/2022 21:15:47 100.16 101.84 113.61 106 105.6 103.9 106.96 107.73 115.67 109.2 108.5 107.1
11/02/2022 21:15:48 99.31 100.78 113.61 106 105.5 103.9 111.43 110.63 115.67 109.3 108.5 107.1
11/02/2022 21:15:49 96.77 99.79 113.61 106 105.5 103.9 111.07 111.22 115.67 109.3 108.5 107.1
11/02/2022 21:15:50 101.58 100.92 113.61 106 105.5 103.9 109.48 111.21 115.67 109.3 108.5 107.1
11/02/2022 21:15:51 105.83 104.5 113.61 106 105.5 103.9 110.33 110.66 115.67 109.3 108.5 107.1
11/02/2022 21:15:52 104.56 105.45 113.61 106 105.5 103.9 109.99 110.48 115.67 109.3 108.5 107.1
11/02/2022 21:15:53 103.79 104.73 113.61 106 105.5 103.9 111.01 111.29 115.67 109.3 108.5 107.1
11/02/2022 21:15:54 107.62 106.75 113.61 106 105.5 103.9 111.83 111.57 115.67 109.3 108.5 107.1
11/02/2022 21:15:55 104.38 106.76 113.61 106 105.5 103.9 110.6 111.66 115.67 109.3 108.6 107.1
11/02/2022 21:15:56 105.74 105.86 113.61 106 105.5 103.9 110.93 111.05 115.67 109.4 108.6 107.1
11/02/2022 21:15:57 105.27 106.24 113.61 106 105.5 103.9 109.85 111.61 115.67 109.4 108.6 107.1
11/02/2022 21:15:58 101.89 105.21 113.61 106 105.5 103.9 108.23 110.28 115.67 109.4 108.6 107.1
11/02/2022 21:15:59 102.87 103.56 113.61 106 105.5 103.9 110.17 110.08 115.67 109.4 108.6 107.1
11/02/2022 21:16:00 102.53 103.4 113.61 106 105.5 103.9 109.56 110.29 115.67 109.4 108.6 107.1
11/02/2022 21:16:01 103.47 103.78 113.61 106 105.5 103.9 113.12 112.6 115.67 109.5 108.6 107.1
11/02/2022 21:16:02 105.64 105.95 113.61 106.1 105.5 103.9 113.77 113.76 115.67 109.5 108.6 107.1
11/02/2022 21:16:03 105.5 105.28 113.61 106.1 105.5 103.9 112.54 113.22 115.67 109.5 108.6 107.1
11/02/2022 21:16:04 106.31 105.99 113.61 106.1 105.5 103.9 112.58 113 115.67 109.5 108.6 107.1
11/02/2022 21:16:05 106.57 106.87 113.61 106 105.5 103.9 112.13 112.74 115.67 109.5 108.6 107.1
11/02/2022 21:16:06 105.14 106.82 113.61 106 105.5 103.9 110.3 112.52 115.67 109.5 108.6 107.1
11/02/2022 21:16:07 102.33 106.22 113.61 105.9 105.5 103.9 107.88 111.3 115.67 109.5 108.6 107.1
11/02/2022 21:16:08 109.11 108.3 113.61 105.9 105.5 103.9 111.75 111.6 115.67 109.5 108.6 107.1
11/02/2022 21:16:09 110.11 110.08 113.61 105.9 105.5 103.9 112.13 112.28 115.67 109.5 108.6 107.1
11/02/2022 21:16:10 106.04 109.13 110.25 105.9 105.5 103.9 111.43 111.8 113.82 109.5 108.6 107.1
11/02/2022 21:16:11 103.08 106.65 110.08 105.9 105.5 103.9 111.21 111.94 113.76 109.5 108.6 107.1
11/02/2022 21:16:12 106.24 106.15 110.08 105.9 105.5 103.9 110.23 110.98 113.76 109.5 108.6 107.1
11/02/2022 21:16:13 108.29 107.87 110.08 105.9 105.5 103.9 110.34 110.74 113.76 109.5 108.6 107.1
11/02/2022 21:16:14 107.07 107.93 110.08 105.9 105.5 103.9 111.76 111.59 113.76 109.6 108.6 107.1
11/02/2022 21:16:15 109.41 108.88 110.08 106 105.5 103.9 111.47 111.58 113.76 109.6 108.6 107.1
11/02/2022 21:16:16 107.44 108.9 110.08 106 105.5 103.9 111.64 111.77 113.76 109.6 108.6 107.1
11/02/2022 21:16:17 105.38 107.97 110.08 106 105.5 103.9 109.59 111.69 113.76 109.6 108.6 107.1
11/02/2022 21:16:18 105.32 107.03 110.08 106 105.5 103.9 110.05 110.72 113.76 109.6 108.6 107.1
11/02/2022 21:16:19 106.37 106.95 110.08 106 105.5 103.9 111.21 111.72 113.76 109.6 108.6 107.1
11/02/2022 21:16:20 105.28 105.62 110.08 106 105.5 103.9 111.33 111.16 113.76 109.6 108.7 107.1
11/02/2022 21:16:21 105.31 105.76 110.08 106 105.5 104 109.93 111.09 113.76 109.6 108.7 107.2
11/02/2022 21:16:22 105.62 106.21 110.08 106 105.5 104 110.22 110.64 113.76 109.6 108.7 107.2
11/02/2022 21:16:23 104.9 105.96 110.08 106 105.5 104 110.05 110.8 113.76 109.6 108.7 107.2
11/02/2022 21:16:24 106.96 106.64 110.08 106 105.5 104 110.27 110.7 113.76 109.6 108.7 107.2
11/02/2022 21:16:25 104.6 106.36 110.08 106 105.5 104 109.83 110.64 113.76 109.6 108.7 107.2
11/02/2022 21:16:26 105.48 105.88 110.08 106 105.5 104 108.91 109.71 113.76 109.6 108.7 107.2
11/02/2022 21:16:27 102.51 105.38 110.08 105.9 105.5 104 109.08 109.61 113.76 109.6 108.7 107.2
11/02/2022 21:16:28 99.86 103.67 110.08 105.9 105.5 104 112.15 111.26 113.76 109.7 108.7 107.2
11/02/2022 21:16:29 105.44 104.86 110.08 105.9 105.5 104 109.17 111.32 113.76 109.7 108.7 107.2
11/02/2022 21:16:30 103.5 104.96 110.08 105.9 105.5 104 108.7 110.5 113.76 109.6 108.7 107.2
11/02/2022 21:16:31 104.68 104.74 110.08 105.9 105.5 104 109.75 109.8 113.76 109.6 108.7 107.2
11/02/2022 21:16:32 105.83 105.69 110.08 105.9 105.6 104 109.63 110.32 113.22 109.6 108.7 107.2
11/02/2022 21:16:33 106.05 106.51 110.08 105.8 105.6 104 111.05 110.56 113 109.6 108.7 107.2
11/02/2022 21:16:34 105.7 106.23 110.08 105.8 105.5 104 109.83 111 112.74 109.6 108.7 107.2
11/02/2022 21:16:35 102.85 105.69 110.08 105.8 105.5 104 108.57 110.03 112.52 109.6 108.7 107.2
11/02/2022 21:16:36 104.07 104.53 110.08 105.8 105.5 104 111.1 110.71 112.28 109.6 108.7 107.2
11/02/2022 21:16:37 102.31 104.58 110.08 105.8 105.5 104 109.06 110.73 112.28 109.6 108.7 107.2
11/02/2022 21:16:38 102.92 103.92 110.08 105.8 105.5 104 110.48 110.56 112.28 109.6 108.7 107.2
11/02/2022 21:16:39 105.24 104.53 109.13 105.8 105.5 104 109.69 110.25 111.94 109.6 108.7 107.2
11/02/2022 21:16:40 103.4 104.63 108.9 105.8 105.6 104 110.23 110.29 111.94 109.6 108.7 107.2
11/02/2022 21:16:41 104.99 105.1 108.9 105.8 105.6 104 109.36 110.21 111.77 109.6 108.7 107.2
11/02/2022 21:16:42 104.04 105.63 108.9 105.8 105.5 104 109.54 110.24 111.77 109.7 108.7 107.2
11/02/2022 21:16:43 106.18 105.59 108.9 105.8 105.6 104 108.91 110.53 111.77 109.6 108.7 107.2
11/02/2022 21:16:44 104.4 105.35 108.9 105.8 105.5 104 109.32 109.5 111.77 109.6 108.7 107.2
11/02/2022 21:16:45 100.36 104.74 108.9 105.8 105.5 104 110.2 110.11 111.77 109.7 108.7 107.2
11/02/2022 21:16:46 101.44 102.82 107.97 105.8 105.5 104 110.16 111.07 111.72 109.7 108.7 107.2
11/02/2022 21:16:47 104.11 104.21 107.03 105.8 105.5 104 109.03 109.89 111.72 109.7 108.7 107.2
11/02/2022 21:16:48 106.23 106.03 106.95 105.8 105.5 104 109.08 109.71 111.72 109.7 108.7 107.2
11/02/2022 21:16:49 102.71 105.17 106.64 105.8 105.5 104 110.24 110.35 111.32 109.7 108.7 107.2
11/02/2022 21:16:50 102.21 103.66 106.64 105.8 105.5 104 108.42 109.64 111.32 109.7 108.7 107.2
11/02/2022 21:16:51 99 102.97 106.64 105.8 105.5 104 110.12 110.15 111.32 109.7 108.7 107.2
11/02/2022 21:16:52 102.13 101.95 106.64 105.7 105.5 104 107.65 109.89 111.32 109.7 108.7 107.2
11/02/2022 21:16:53 102.92 103.01 106.64 105.7 105.5 104 110.45 110.27 111.32 109.7 108.7 107.2
11/02/2022 21:16:54 103.9 103.7 106.51 105.7 105.5 104 111.81 111.86 111.86 109.7 108.7 107.2
11/02/2022 21:16:55 104.51 104.2 106.51 105.7 105.5 104 111.98 112.08 112.08 109.7 108.7 107.2
11/02/2022 21:16:56 102.36 103.87 106.51 105.7 105.5 104 109.25 111.33 112.08 109.7 108.7 107.2
11/02/2022 21:16:57 104.16 104.51 106.51 105.7 105.5 104 109.46 109.9 112.08 109.7 108.7 107.2
11/02/2022 21:16:58 99.84 103.63 106.51 105.6 105.5 104 108.43 110 112.08 109.7 108.7 107.2
11/02/2022 21:16:59 103.57 103.53 106.51 105.6 105.5 104 109.54 109.47 112.08 109.7 108.7 107.2
11/02/2022 21:17:00 101.51 102.89 106.51 105.6 105.5 104 108.73 109.87 112.08 109.7 108.7 107.2
11/02/2022 21:17:01 101.76 102.28 106.51 105.6 105.5 104 106.64 108.83 112.08 109.6 108.7 107.2
11/02/2022 21:17:02 100.16 102.36 106.51 105.6 105.5 104 109.07 108.73 112.08 109.6 108.7 107.2
11/02/2022 21:17:03 103.38 103.06 106.23 105.6 105.5 104 111.73 110.88 112.08 109.6 108.7 107.2
11/02/2022 21:17:04 102.09 103.06 106.03 105.5 105.5 104 107.18 110.87 112.08 109.6 108.7 107.2
11/02/2022 21:17:05 102.32 103.2 106.03 105.5 105.4 104 109.06 109.75 112.08 109.6 108.7 107.2
11/02/2022 21:17:06 102.19 102.96 106.03 105.5 105.4 104 108.81 109.14 112.08 109.6 108.7 107.2
11/02/2022 21:17:07 100.91 102.19 106.03 105.5 105.4 104 107.43 109.54 112.08 109.6 108.7 107.2
11/02/2022 21:17:08 100.96 101.74 106.03 105.4 105.4 104 109.27 108.98 112.08 109.6 108.7 107.2
11/02/2022 21:17:09 100.79 101.26 106.03 105.4 105.4 104 107.9 109.4 112.08 109.6 108.7 107.3
11/02/2022 21:17:10 101.39 101.28 106.03 105.4 105.4 104 111.38 110.46 112.08 109.6 108.7 107.3
11/02/2022 21:17:11 100.54 101.28 106.03 105.4 105.4 104 111.56 111.29 112.08 109.6 108.7 107.3
11/02/2022 21:17:12 95.69 100.74 106.03 105.4 105.4 104 109.1 111.32 112.08 109.6 108.7 107.3
11/02/2022 21:17:13 85.37 98.13 106.03 105.4 105.4 104 97.15 109.77 112.08 109.6 108.7 107.3
11/02/2022 21:17:14 96.44 96.41 106.03 105.4 105.4 104 98.12 105.81 112.08 109.6 108.7 107.3
11/02/2022 21:17:15 95.19 96.11 106.03 105.3 105.4 104 97.69 102.61 112.08 109.5 108.7 107.3
11/02/2022 21:17:16 89.21 94.76 106.03 105.3 105.4 104 90.51 99.93 112.08 109.5 108.7 107.3
11/02/2022 21:17:17 103.31 102.44 106.03 105.3 105.4 104 104.32 103.42 112.08 109.5 108.7 107.3
11/02/2022 21:17:18 94.32 101.92 105.17 105.3 105.4 104 95.17 103.03 112.08 109.5 108.7 107.3
11/02/2022 21:17:19 94.45 98.82 104.51 105.3 105.4 104 95.88 99.81 112.08 109.5 108.7 107.3
11/02/2022 21:17:20 100.84 99.84 104.51 105.3 105.4 104 102.39 101.38 112.08 109.5 108.7 107.3
11/02/2022 21:17:21 100.22 100.6 104.51 105.3 105.4 104 104.35 104.15 112.08 109.5 108.7 107.3
11/02/2022 21:17:22 96.19 99.39 104.51 105.3 105.4 104 98.64 102.61 112.08 109.5 108.7 107.3
11/02/2022 21:17:23 94.05 97.53 104.51 105.3 105.4 104 95.1 100.45 112.08 109.5 108.7 107.3
11/02/2022 21:17:24 100.82 99.98 104.51 105.3 105.4 104 102.05 101.36 112.08 109.5 108.7 107.3
11/02/2022 21:17:25 92.02 99.23 104.51 105.3 105.4 104 92.18 100.61 111.33 109.5 108.7 107.3
11/02/2022 21:17:26 96.82 96.85 104.51 105.3 105.4 104 101.47 100.47 111.32 109.4 108.7 107.3
11/02/2022 21:17:27 96.97 97.33 103.63 105.3 105.4 104 98.9 100.6 111.32 109.4 108.7 107.3
11/02/2022 21:17:28 102.54 101.97 103.53 105.2 105.4 104 103.53 102.82 111.32 109.4 108.7 107.3
11/02/2022 21:17:29 104.68 103.77 103.77 105.2 105.4 104 107.67 106.47 111.32 109.4 108.7 107.3
11/02/2022 21:17:30 103.89 104.71 104.71 105.2 105.4 104 106.42 107.63 111.32 109.4 108.7 107.3
11/02/2022 21:17:31 104.81 105.18 105.18 105.2 105.4 104 106.71 107.15 111.32 109.4 108.7 107.3
11/02/2022 21:17:32 104.7 105.23 105.23 105.2 105.4 104 108.75 108.47 111.32 109.4 108.7 107.3
11/02/2022 21:17:33 104.33 105.18 105.23 105.2 105.4 104 107.52 108.42 111.32 109.4 108.7 107.3
11/02/2022 21:17:34 105.67 105.81 105.81 105.2 105.4 104 108.7 108.94 111.32 109.4 108.7 107.3
11/02/2022 21:17:35 110.56 109.84 109.84 105.2 105.4 104 112.52 111.85 111.85 109.4 108.7 107.3
11/02/2022 21:17:36 109.84 111.74 111.74 105.3 105.4 104 111.29 113.4 113.4 109.4 108.7 107.3
11/02/2022 21:17:37 106.2 108.94 111.74 105.2 105.4 104 108.8 110.7 113.4 109.4 108.7 107.3
11/02/2022 21:17:38 106.41 107.35 111.74 105.2 105.4 104 108.23 109.55 113.4 109.4 108.7 107.3
11/02/2022 21:17:39 105.97 106.99 111.74 105.3 105.4 104 108.13 108.81 113.4 109.4 108.7 107.3
11/02/2022 21:17:40 104.82 106.91 111.74 105.3 105.4 104 107.58 108.96 113.4 109.4 108.7 107.3
11/02/2022 21:17:41 108.64 108.06 111.74 105.3 105.5 104 110.49 110 113.4 109.4 108.7 107.3
11/02/2022 21:17:42 102.96 107.83 111.74 105.3 105.5 104 107.68 109.76 113.4 109.4 108.7 107.3
11/02/2022 21:17:43 104.47 105.84 111.74 105.2 105.5 104 108.98 109.4 113.4 109.4 108.7 107.3
11/02/2022 21:17:44 112 111.12 111.74 105.3 105.5 104 112.94 112.27 113.4 109.4 108.7 107.3
11/02/2022 21:17:45 105.25 111.07 111.74 105.3 105.5 104 108.79 112.22 113.4 109.4 108.7 107.3
11/02/2022 21:17:46 106.51 108.4 111.74 105.3 105.5 104.1 109.44 110.48 113.4 109.4 108.7 107.3
11/02/2022 21:17:47 105.86 107.28 111.74 105.3 105.5 104.1 108.55 109.88 113.4 109.4 108.7 107.3
11/02/2022 21:17:48 105.45 106.19 111.74 105.3 105.5 104.1 108.57 109.01 113.4 109.4 108.7 107.3
11/02/2022 21:17:49 103.69 105.86 111.74 105.3 105.5 104.1 107.44 108.8 113.4 109.4 108.7 107.3
11/02/2022 21:17:50 103.99 104.65 111.74 105.3 105.5 104.1 107.92 108.18 113.4 109.4 108.7 107.3
11/02/2022 21:17:51 111.21 110.23 111.74 105.3 105.5 104.1 112.44 111.62 113.4 109.4 108.7 107.3
11/02/2022 21:17:52 102.38 109.29 111.74 105.3 105.5 104.1 108.12 110.95 113.4 109.4 108.7 107.3
11/02/2022 21:17:53 100.88 106.27 111.74 105.3 105.5 104.1 106.43 109.38 113.4 109.4 108.7 107.3
11/02/2022 21:17:54 103.5 103.84 111.74 105.3 105.5 104.1 106.5 107.95 113.4 109.4 108.8 107.3
11/02/2022 21:17:55 108.78 108.07 111.74 105.3 105.5 104.1 109.01 108.81 113.4 109.4 108.8 107.3
11/02/2022 21:17:56 107.95 108.32 111.74 105.3 105.5 104.1 108.91 109.15 113.4 109.4 108.8 107.3
11/02/2022 21:17:57 106.07 108.3 111.74 105.3 105.5 104.1 108.62 109.21 113.4 109.4 108.8 107.3
11/02/2022 21:17:58 108.36 108.78 111.74 105.3 105.5 104.1 110.75 110.67 113.4 109.4 108.8 107.3
11/02/2022 21:17:59 107.41 107.83 111.74 105.3 105.5 104.1 110.94 110.72 113.4 109.4 108.8 107.3
11/02/2022 21:18:00 105.6 107.81 111.74 105.3 105.5 104.1 108.91 110.64 113.4 109.4 108.8 107.3
11/02/2022 21:18:01 106.01 106.99 111.74 105.3 105.5 104.1 110.45 110.76 113.4 109.4 108.8 107.3
11/02/2022 21:18:02 107.07 106.77 111.74 105.3 105.6 104.1 110.93 110.62 113.4 109.4 108.8 107.3
11/02/2022 21:18:03 105.64 106.76 111.74 105.3 105.6 104.1 110.54 110.75 113.4 109.4 108.8 107.3
11/02/2022 21:18:04 105.72 106.98 111.74 105.3 105.6 104.1 110.25 111.36 113.4 109.4 108.8 107.3
11/02/2022 21:18:05 106.92 106.85 111.74 105.3 105.6 104.1 110.13 110.81 113.4 109.4 108.8 107.3
11/02/2022 21:18:06 108.25 108.04 111.12 105.3 105.6 104.1 109.64 109.91 112.27 109.4 108.8 107.3
11/02/2022 21:18:07 108.79 108.73 111.12 105.4 105.6 104.1 110.18 110.31 112.27 109.4 108.8 107.3
11/02/2022 21:18:08 106.58 108.79 111.12 105.3 105.6 104.1 108.75 110.25 112.27 109.4 108.8 107.3
11/02/2022 21:18:09 108.51 108.71 111.12 105.4 105.6 104.1 110.42 110.43 112.27 109.4 108.8 107.3
11/02/2022 21:18:10 108.52 108.88 111.12 105.4 105.6 104.1 111.55 111.54 112.27 109.4 108.8 107.3
11/02/2022 21:18:11 105.77 108.94 111.12 105.4 105.6 104.1 109.22 111.69 112.27 109.4 108.8 107.3
11/02/2022 21:18:12 109.35 108.75 111.12 105.4 105.6 104.1 112.61 112.02 112.27 109.4 108.8 107.3
11/02/2022 21:18:13 107.51 108.46 111.12 105.4 105.6 104.1 111.01 111.74 112.27 109.4 108.8 107.4
11/02/2022 21:18:14 104.85 108.01 111.07 105.4 105.6 104.1 109.15 111.36 112.22 109.4 108.8 107.4
11/02/2022 21:18:15 106.66 107.36 110.23 105.4 105.6 104.1 110.8 111.25 112.02 109.4 108.8 107.4
11/02/2022 21:18:16 107.78 107.42 110.23 105.4 105.6 104.1 110.34 110.64 112.02 109.4 108.9 107.4
11/02/2022 21:18:17 108.7 109.36 110.23 105.4 105.6 104.1 109.32 111 112.02 109.4 108.8 107.4
11/02/2022 21:18:18 99.11 107.55 110.23 105.4 105.6 104.1 102.12 109.22 112.02 109.4 108.8 107.4
11/02/2022 21:18:19 109.82 108.75 110.23 105.4 105.6 104.1 110.66 109.7 112.02 109.4 108.8 107.4
11/02/2022 21:18:20 103.93 108.81 110.23 105.4 105.6 104.1 107.1 109.87 112.02 109.4 108.8 107.4
11/02/2022 21:18:21 102.66 106.06 109.36 105.4 105.6 104.1 106.54 108.05 112.02 109.4 108.8 107.4
11/02/2022 21:18:22 101.03 104.23 109.36 105.4 105.6 104.1 105.47 107.25 112.02 109.4 108.8 107.4
11/02/2022 21:18:23 105.76 105.37 109.36 105.4 105.6 104.1 107.84 107.59 112.02 109.4 108.8 107.4
11/02/2022 21:18:24 98.63 105.3 109.36 105.4 105.6 104.1 105.84 107.52 112.02 109.4 108.8 107.4
11/02/2022 21:18:25 100.52 102.35 109.36 105.4 105.6 104.1 106.53 106.76 112.02 109.4 108.8 107.4
11/02/2022 21:18:26 100.5 101.33 109.36 105.4 105.6 104.1 105.12 106.75 112.02 109.4 108.8 107.4
11/02/2022 21:18:27 108.73 107.47 109.36 105.4 105.6 104.1 110.76 109.78 112.02 109.4 108.8 107.4
11/02/2022 21:18:28 105.42 107.26 109.36 105.3 105.6 104.1 107.52 109.52 112.02 109.4 108.8 107.4
11/02/2022 21:18:29 106.29 106.97 109.36 105.3 105.6 104.1 109.11 109.5 112.02 109.3 108.8 107.4
11/02/2022 21:18:30 109.11 108.52 109.36 105.3 105.6 104.1 110.45 110.01 112.02 109.3 108.9 107.4
11/02/2022 21:18:31 106.03 108.57 109.36 105.3 105.6 104.1 108.71 110.03 112.02 109.3 108.9 107.4
11/02/2022 21:18:32 107.72 108.11 109.36 105.3 105.6 104.2 109.74 109.86 112.02 109.3 108.9 107.4
11/02/2022 21:18:33 107.32 107.81 109.36 105.3 105.6 104.2 108.69 109.51 112.02 109.4 108.9 107.4
11/02/2022 21:18:34 108.2 108.37 109.36 105.3 105.6 104.2 109.94 109.94 112.02 109.4 108.9 107.4
11/02/2022 21:18:35 104.55 108.07 109.36 105.3 105.6 104.2 108.21 109.74 112.02 109.4 108.9 107.4
11/02/2022 21:18:36 104.63 106.39 109.36 105.3 105.6 104.2 108.4 109.03 112.02 109.4 108.9 107.4
11/02/2022 21:18:37 109.95 109.25 109.36 105.4 105.7 104.2 111.11 110.68 112.02 109.4 108.9 107.4
11/02/2022 21:18:38 103.63 108.51 109.36 105.3 105.7 104.2 107.53 110.06 112.02 109.4 108.9 107.4
11/02/2022 21:18:39 98.65 106.16 109.36 105.3 105.7 104.2 104.45 108.65 112.02 109.4 108.9 107.4
11/02/2022 21:18:40 103.6 103.87 109.36 105.3 105.7 104.2 106.83 107.09 112.02 109.4 108.9 107.4
11/02/2022 21:18:41 110.51 109.61 109.61 105.3 105.7 104.2 110.66 110.06 112.02 109.4 108.9 107.4
11/02/2022 21:18:42 108.05 109.6 109.61 105.4 105.7 104.2 108.96 110.05 111.74 109.4 108.9 107.4
11/02/2022 21:18:43 104.7 108.84 109.61 105.4 105.7 104.2 107.23 109.53 111.36 109.4 108.9 107.4
11/02/2022 21:18:44 109.47 109.3 109.61 105.4 105.7 104.2 111.66 111.06 111.25 109.4 108.9 107.4
11/02/2022 21:18:45 108.8 109.16 109.61 105.4 105.7 104.2 112.17 111.94 111.94 109.5 108.9 107.4
11/02/2022 21:18:46 105.8 108.93 109.61 105.4 105.7 104.2 109.55 111.78 111.94 109.5 108.9 107.4
11/02/2022 21:18:47 107.02 107.87 109.61 105.4 105.7 104.2 110.7 111.31 111.94 109.5 108.9 107.4
11/02/2022 21:18:48 107.28 107.33 109.61 105.5 105.7 104.2 110.97 111.03 111.94 109.5 108.9 107.4
11/02/2022 21:18:49 105.61 107.38 109.61 105.5 105.7 104.2 109.79 110.95 111.94 109.5 108.9 107.4
11/02/2022 21:18:50 107.62 108.01 109.61 105.5 105.7 104.2 111.75 112.06 112.06 109.5 108.9 107.4
11/02/2022 21:18:51 107.3 107.29 109.61 105.5 105.7 104.2 109.94 111.2 112.06 109.5 108.9 107.4
11/02/2022 21:18:52 107.05 107.27 109.61 105.5 105.7 104.2 108.82 110.17 112.06 109.5 108.9 107.4
11/02/2022 21:18:53 108.31 108.2 109.61 105.5 105.7 104.2 109.58 109.94 112.06 109.5 108.9 107.4
11/02/2022 21:18:54 107.65 108.14 109.61 105.5 105.7 104.2 109.05 109.58 112.06 109.6 108.9 107.4
11/02/2022 21:18:55 110.73 110.51 110.51 105.6 105.7 104.2 111.73 111.49 112.06 109.6 108.9 107.4
11/02/2022 21:18:56 108.27 109.98 110.51 105.6 105.7 104.2 111.25 111.66 112.06 109.6 108.9 107.4
11/02/2022 21:18:57 105.99 109.85 110.51 105.6 105.7 104.2 109.89 112.43 112.43 109.6 108.9 107.4
11/02/2022 21:18:58 107.41 107.63 110.51 105.6 105.7 104.2 110.9 110.92 112.43 109.6 108.9 107.4
11/02/2022 21:18:59 106.25 107.19 110.51 105.6 105.7 104.2 110.17 110.71 112.43 109.6 108.9 107.4
11/02/2022 21:19:00 104.52 106.92 110.51 105.6 105.7 104.2 109.14 110.6 112.43 109.7 108.9 107.4
11/02/2022 21:19:01 106.43 106.79 110.51 105.7 105.7 104.2 110.48 110.71 112.43 109.7 108.9 107.4
11/02/2022 21:19:02 104.77 105.79 110.51 105.6 105.7 104.2 108.08 110.08 112.43 109.7 108.9 107.4
11/02/2022 21:19:03 106.98 106.66 110.51 105.7 105.7 104.2 108.56 109.12 112.43 109.7 108.9 107.4
11/02/2022 21:19:04 109.85 109.49 110.51 105.7 105.7 104.2 110.06 110.3 112.43 109.7 109 107.4
11/02/2022 21:19:05 107.68 108.65 110.51 105.7 105.7 104.2 108.62 109.33 112.43 109.7 109 107.4
11/02/2022 21:19:06 109.41 109.42 110.51 105.7 105.7 104.2 110.98 110.71 112.43 109.7 109 107.5
11/02/2022 21:19:07 106.27 109.48 110.51 105.7 105.7 104.2 109.71 110.75 112.43 109.7 109 107.5
11/02/2022 21:19:08 105.41 108.16 110.51 105.7 105.7 104.2 108.63 110.74 112.43 109.7 109 107.5
11/02/2022 21:19:09 105.74 106.12 110.51 105.7 105.7 104.2 109.68 109.74 112.43 109.7 109 107.5
11/02/2022 21:19:10 105.19 105.97 110.51 105.7 105.7 104.2 107.78 109.48 112.43 109.7 109 107.5
11/02/2022 21:19:11 105.81 106.14 110.51 105.7 105.7 104.2 109.69 109.56 112.43 109.7 109 107.5
11/02/2022 21:19:12 103.28 106.22 110.51 105.7 105.7 104.2 107.72 109.82 112.43 109.7 109 107.5
11/02/2022 21:19:13 105.09 104.92 110.51 105.7 105.7 104.2 108.69 108.77 112.43 109.8 109 107.5
11/02/2022 21:19:14 106.14 106.63 110.51 105.7 105.7 104.2 107.78 108.86 112.43 109.8 109 107.5
11/02/2022 21:19:15 98.77 105.08 110.51 105.7 105.7 104.2 104.14 107.81 112.43 109.8 109 107.5
11/02/2022 21:19:16 99.16 102.32 110.51 105.7 105.7 104.2 102.55 105.98 112.43 109.8 109 107.5
11/02/2022 21:19:17 109.69 108.39 110.51 105.8 105.7 104.3 110.97 109.7 112.43 109.8 109 107.5
11/02/2022 21:19:18 107.61 109.17 110.51 105.8 105.7 104.3 109.73 110.36 112.43 109.8 109 107.5
11/02/2022 21:19:19 107.55 108.48 110.51 105.8 105.7 104.3 110.58 110.98 112.43 109.8 109 107.5
11/02/2022 21:19:20 106.36 107.04 110.51 105.8 105.7 104.3 110.45 110.49 112.43 109.8 109 107.5
11/02/2022 21:19:21 105.77 107.04 110.51 105.8 105.7 104.3 109.57 110.52 112.43 109.8 109 107.5
11/02/2022 21:19:22 107.78 108.1 110.51 105.9 105.7 104.3 111.41 111.42 112.43 109.9 109 107.5
11/02/2022 21:19:23 107.91 107.86 110.51 105.9 105.7 104.3 111.83 111.5 112.43 109.9 109 107.5
11/02/2022 21:19:24 105.56 107.44 110.51 105.9 105.7 104.3 109.82 111.36 112.43 109.9 109 107.5
11/02/2022 21:19:25 110.38 109.71 109.98 105.9 105.7 104.3 110.92 111.25 112.43 109.9 109 107.5
11/02/2022 21:19:26 98.92 109.21 109.85 105.9 105.7 104.3 101.59 110.68 112.43 109.9 109 107.5
11/02/2022 21:19:27 103.43 105.55 109.71 105.9 105.7 104.3 106.73 107.41 111.5 109.9 109 107.5
11/02/2022 21:19:28 110.1 109.12 109.71 105.9 105.8 104.3 110.94 110.21 111.5 109.9 109 107.5
11/02/2022 21:19:29 102.39 108.27 109.71 105.9 105.8 104.3 106.01 109.6 111.5 109.9 109 107.5
11/02/2022 21:19:30 100.01 105.57 109.71 105.9 105.7 104.3 105.44 107.7 111.5 109.9 109 107.5
11/02/2022 21:19:31 106.6 106.03 109.71 105.9 105.8 104.3 111.08 110.3 111.5 109.9 109 107.5
11/02/2022 21:19:32 106.47 106.89 109.71 105.9 105.8 104.3 110.45 110.93 111.5 109.9 109 107.5
11/02/2022 21:19:33 106.91 107.29 109.71 106 105.8 104.3 110.61 111.06 111.5 109.9 109 107.5
11/02/2022 21:19:34 107.2 107.23 109.71 106 105.8 104.3 111.53 111.23 111.5 109.9 109 107.5
11/02/2022 21:19:35 105.92 107.04 109.71 106 105.8 104.3 109.42 111.12 111.5 109.9 109 107.5
11/02/2022 21:19:36 107.9 107.73 109.71 106 105.8 104.3 109.74 110.28 111.5 109.9 109 107.5
11/02/2022 21:19:37 109.68 109.33 109.71 106 105.8 104.3 109.99 110.5 111.5 109.9 109 107.5
11/02/2022 21:19:38 96.96 108.79 109.71 106 105.8 104.3 97.14 109.81 111.5 109.8 109 107.5
11/02/2022 21:19:39 102.05 104.85 109.71 106 105.8 104.3 105.27 106.05 111.5 109.8 109 107.5
11/02/2022 21:19:40 91.89 103.38 109.71 106 105.8 104.3 92.13 105.65 111.5 109.8 109 107.5
11/02/2022 21:19:41 95.87 99.59 109.71 105.9 105.8 104.3 100.15 101.68 111.5 109.8 109 107.5
11/02/2022 21:19:42 91.15 97.94 109.71 105.9 105.7 104.3 94.12 101.29 111.5 109.7 109 107.5
11/02/2022 21:19:43 94.92 95.75 109.71 105.9 105.7 104.3 99.18 99.67 111.5 109.7 109 107.5
11/02/2022 21:19:44 93.02 94.78 109.71 105.9 105.7 104.3 95.76 98.37 111.5 109.7 109 107.5
11/02/2022 21:19:45 89.78 93.9 109.71 105.9 105.7 104.3 91.07 96.9 111.5 109.7 109 107.5
11/02/2022 21:19:46 85.35 91.8 109.71 105.9 105.7 104.3 87.36 94.21 111.5 109.7 109 107.5
11/02/2022 21:19:47 100.53 99.18 109.71 105.9 105.7 104.3 107.9 106.51 111.5 109.7 109 107.5
11/02/2022 21:19:48 109.44 107.92 109.71 105.9 105.8 104.3 112.14 110.81 111.5 109.7 109 107.5
11/02/2022 21:19:49 109.36 109.26 109.71 105.9 105.8 104.3 112.56 112.1 112.1 109.7 109 107.5
11/02/2022 21:19:50 104 108.36 109.71 105.9 105.8 104.3 106.48 111.89 112.1 109.7 109 107.5
11/02/2022 21:19:51 106.45 106.44 109.71 105.9 105.8 104.3 110.04 109.95 112.1 109.7 109 107.5
11/02/2022 21:19:52 105.32 106.73 109.71 105.9 105.8 104.3 108.95 109.72 112.1 109.7 109 107.5
11/02/2022 21:19:53 105.41 105.85 109.71 105.9 105.8 104.3 109.19 109.66 112.1 109.7 109 107.5
11/02/2022 21:19:54 105.17 105.43 109.71 105.9 105.8 104.3 109.03 109.17 112.1 109.6 109 107.5
11/02/2022 21:19:55 106.22 106.36 109.33 105.9 105.8 104.3 109.37 109.79 112.1 109.6 109 107.5
11/02/2022 21:19:56 101.86 105.59 109.33 105.8 105.8 104.3 107.12 109.07 112.1 109.6 109 107.5
11/02/2022 21:19:57 103.18 103.86 109.33 105.8 105.8 104.3 107.27 108 112.1 109.6 109 107.5
11/02/2022 21:19:58 110.46 109.64 109.64 105.9 105.8 104.3 111.04 110.57 112.1 109.6 109 107.5
11/02/2022 21:19:59 103 109.51 109.64 105.8 105.8 104.3 107.29 110.46 112.1 109.6 109 107.5
11/02/2022 21:20:00 103.41 106.55 109.64 105.8 105.8 104.3 106.72 108.61 112.1 109.6 109 107.5
11/02/2022 21:20:01 108 107.71 109.64 105.8 105.8 104.3 110.43 110.13 112.1 109.6 109 107.5
11/02/2022 21:20:02 102.72 106.79 109.64 105.8 105.8 104.3 109.88 110.29 112.1 109.6 109 107.5
11/02/2022 21:20:03 103.75 104.96 109.64 105.8 105.8 104.3 107.05 109.63 112.1 109.6 109 107.5
11/02/2022 21:20:04 107.26 107 109.64 105.8 105.8 104.3 109.7 109.64 112.1 109.6 109 107.5
11/02/2022 21:20:05 108.68 108.38 109.64 105.8 105.8 104.3 110.72 110.18 112.1 109.6 109 107.5
11/02/2022 21:20:06 102.36 107.42 109.64 105.8 105.8 104.3 107.27 110.05 112.1 109.6 109 107.5
11/02/2022 21:20:07 106.59 106.25 109.64 105.8 105.8 104.3 110.29 109.91 112.1 109.6 109 107.5
11/02/2022 21:20:08 104.58 106.63 109.64 105.8 105.8 104.3 108.52 109.87 112.1 109.6 109 107.5
11/02/2022 21:20:09 100.31 105 109.64 105.8 105.8 104.3 109.02 109.71 112.1 109.6 109 107.5
11/02/2022 21:20:10 106.02 105.36 109.64 105.8 105.8 104.3 110.5 110.27 112.1 109.5 109.1 107.6
11/02/2022 21:20:11 105.98 106.4 109.64 105.8 105.8 104.3 109 109.84 112.1 109.5 109.1 107.6
11/02/2022 21:20:12 104.99 105.68 109.64 105.8 105.8 104.3 107.29 109.33 112.1 109.5 109.1 107.6
11/02/2022 21:20:13 103.24 105.59 109.64 105.8 105.8 104.3 106.77 108.37 112.1 109.5 109.1 107.6
11/02/2022 21:20:14 104.37 104.76 109.64 105.8 105.8 104.3 108.39 108.58 112.1 109.5 109.1 107.6
11/02/2022 21:20:15 103.05 104.75 109.64 105.8 105.8 104.3 108.09 108.51 112.1 109.5 109.1 107.6
11/02/2022 21:20:16 102.07 103.89 109.64 105.7 105.8 104.3 106.44 108.26 112.1 109.5 109.1 107.6
11/02/2022 21:20:17 105.26 104.85 109.64 105.7 105.8 104.3 107.67 107.89 112.1 109.5 109.1 107.6
11/02/2022 21:20:18 101.36 104.58 109.64 105.7 105.8 104.4 106.14 107.49 112.1 109.5 109.1 107.6
11/02/2022 21:20:19 103.98 104.43 109.64 105.7 105.8 104.4 106.94 107.15 111.89 109.5 109.1 107.6
11/02/2022 21:20:20 106.4 106.03 109.64 105.7 105.8 104.4 109.09 108.85 110.57 109.5 109.1 107.6
11/02/2022 21:20:21 100.03 105.49 109.64 105.7 105.8 104.4 105.77 108.25 110.57 109.5 109.1 107.6
11/02/2022 21:20:22 103.61 103.78 109.64 105.7 105.8 104.4 106.8 107.2 110.57 109.5 109.1 107.6
11/02/2022 21:20:23 101.85 104.56 109.64 105.7 105.8 104.4 106.22 107.78 110.57 109.4 109.1 107.6
11/02/2022 21:20:24 99.23 101.95 109.64 105.7 105.8 104.4 102.25 106.04 110.57 109.4 109.1 107.6
11/02/2022 21:20:25 103.24 102.56 109.64 105.7 105.8 104.4 106.56 106.11 110.57 109.4 109 107.6
11/02/2022 21:20:26 103.57 103.37 109.64 105.7 105.8 104.4 105.93 106.17 110.57 109.4 109.1 107.6
11/02/2022 21:20:27 106.75 106.06 109.64 105.6 105.8 104.4 110.32 109.46 110.57 109.4 109.1 107.6
11/02/2022 21:20:28 104.36 106.18 109.51 105.6 105.8 104.4 112.1 111.72 111.72 109.4 109.1 107.6
11/02/2022 21:20:29 105.23 105.32 108.38 105.6 105.8 104.4 109.05 110.88 111.72 109.4 109.1 107.6
11/02/2022 21:20:30 106.49 106.71 108.38 105.7 105.8 104.4 109.14 110.24 111.72 109.4 109.1 107.6
11/02/2022 21:20:31 101.98 105.97 108.38 105.6 105.8 104.4 107.36 109.31 111.72 109.4 109.1 107.6
11/02/2022 21:20:32 104.61 104.89 108.38 105.6 105.7 104.4 106.65 108.31 111.72 109.4 109 107.6
11/02/2022 21:20:33 104.93 105.01 108.38 105.6 105.7 104.4 107.56 107.92 111.72 109.4 109 107.6
11/02/2022 21:20:34 103.27 104.49 108.38 105.6 105.7 104.4 107.84 107.76 111.72 109.4 109 107.6
11/02/2022 21:20:35 103.65 104.5 107.42 105.7 105.7 104.4 107.34 108.14 111.72 109.4 109 107.6
11/02/2022 21:20:36 103.3 104.51 106.71 105.6 105.7 104.4 108.21 108.37 111.72 109.4 109 107.6
11/02/2022 21:20:37 108.99 107.64 107.64 105.7 105.7 104.4 111.62 110.66 111.72 109.4 109 107.6
11/02/2022 21:20:38 106.72 107.79 107.79 105.7 105.7 104.4 108.82 110.78 111.72 109.4 109 107.6
11/02/2022 21:20:39 105.83 107.09 107.79 105.6 105.7 104.4 108.2 109.44 111.72 109.3 109 107.6
11/02/2022 21:20:40 107.01 107.49 107.79 105.6 105.7 104.4 111.62 111.13 111.72 109.3 109 107.6
11/02/2022 21:20:41 105.54 107.31 107.79 105.6 105.7 104.4 111.24 112.26 112.26 109.3 109 107.6
11/02/2022 21:20:42 105.32 105.77 107.79 105.6 105.7 104.4 108.81 110.68 112.26 109.3 109 107.6
11/02/2022 21:20:43 104.25 105.9 107.79 105.6 105.7 104.4 107.28 109.9 112.26 109.3 109 107.6
11/02/2022 21:20:44 103.79 104.68 107.79 105.6 105.7 104.4 106.99 108.34 112.26 109.3 109 107.6
11/02/2022 21:20:45 103.84 104.9 107.79 105.6 105.7 104.4 107.07 107.93 112.26 109.3 109 107.6
11/02/2022 21:20:46 105.71 106 107.79 105.6 105.7 104.4 107.97 108.34 112.26 109.3 109 107.6
11/02/2022 21:20:47 103.27 104.97 107.79 105.6 105.7 104.4 107.34 107.94 112.26 109.3 109 107.6
11/02/2022 21:20:48 100.53 103.95 107.79 105.6 105.7 104.4 104.88 107.46 112.26 109.3 109 107.6
11/02/2022 21:20:49 104.48 103.87 107.79 105.6 105.7 104.4 108.26 107.73 112.26 109.3 109 107.6
11/02/2022 21:20:50 104.15 105.23 107.79 105.6 105.7 104.4 107.23 108.41 112.26 109.3 109 107.6
11/02/2022 21:20:51 101.46 103.36 107.79 105.6 105.7 104.4 104.84 107.05 112.26 109.3 109 107.6
11/02/2022 21:20:52 104.03 103.5 107.79 105.6 105.7 104.4 106.16 106.22 112.26 109.2 109 107.6
11/02/2022 21:20:53 101.58 103.54 107.79 105.6 105.7 104.4 106.71 106.5 112.26 109.2 109 107.6
11/02/2022 21:20:54 104.48 103.84 107.79 105.6 105.7 104.4 107.06 107.03 112.26 109.2 109 107.6
11/02/2022 21:20:55 105.06 104.79 107.79 105.6 105.7 104.4 108.45 107.93 112.26 109.2 109 107.6
11/02/2022 21:20:56 102.74 104.57 107.79 105.6 105.7 104.4 105.81 107.8 112.26 109.2 109 107.6
11/02/2022 21:20:57 108.66 107.68 107.79 105.6 105.7 104.4 109.74 108.97 112.26 109.2 109 107.6
11/02/2022 21:20:58 103.7 108.05 108.05 105.6 105.7 104.4 105.75 109.1 112.26 109.2 109 107.6
11/02/2022 21:20:59 100.36 105.25 108.05 105.6 105.7 104.4 104.89 106.99 112.26 109.2 109 107.6
11/02/2022 21:21:00 101.74 102.74 108.05 105.6 105.7 104.4 104.8 105.93 112.26 109.2 109 107.6
11/02/2022 21:21:01 101.7 102.32 108.05 105.6 105.7 104.4 104.88 105.35 112.26 109.1 109 107.6
11/02/2022 21:21:02 102.89 103.01 108.05 105.6 105.7 104.4 106.99 106.72 112.26 109.1 109 107.6
11/02/2022 21:21:03 100.02 103.01 108.05 105.6 105.7 104.4 105.79 106.68 112.26 109.1 109 107.6
11/02/2022 21:21:04 107.37 106.36 108.05 105.6 105.7 104.4 108.56 108.18 112.26 109.1 109 107.6
11/02/2022 21:21:05 105.91 106.67 108.05 105.6 105.7 104.4 107.19 108.19 112.26 109 109 107.6
11/02/2022 21:21:06 101.5 105.88 108.05 105.6 105.7 104.4 104.96 107.36 112.26 109 109 107.6
11/02/2022 21:21:07 103.92 104.44 108.05 105.6 105.7 104.4 107.45 107.53 112.26 109 109 107.6
11/02/2022 21:21:08 107.02 106.56 108.05 105.6 105.7 104.4 108.88 108.78 112.26 109 109 107.6
11/02/2022 21:21:09 101.63 105.9 108.05 105.5 105.7 104.4 106.6 108.1 112.26 109 109 107.6
11/02/2022 21:21:10 100 103.64 108.05 105.5 105.7 104.4 106.9 107.28 112.26 109 109 107.6
11/02/2022 21:21:11 102.07 102.41 108.05 105.5 105.7 104.4 106.79 107.55 110.68 109 109 107.6
11/02/2022 21:21:12 100.95 102.63 108.05 105.5 105.7 104.4 105.26 106.84 109.9 108.9 109 107.6
11/02/2022 21:21:13 103.32 103.07 108.05 105.5 105.7 104.4 105.91 106.2 109.1 108.9 109 107.6
11/02/2022 21:21:14 102.2 103 108.05 105.5 105.7 104.4 106.84 107.03 109.1 108.9 109 107.6
11/02/2022 21:21:15 103.22 103.32 108.05 105.5 105.7 104.4 107.59 107.53 109.1 108.9 109 107.6
11/02/2022 21:21:16 101.11 103.02 108.05 105.4 105.7 104.4 106.51 107.18 109.1 108.9 109 107.6
11/02/2022 21:21:17 100.4 101.95 108.05 105.4 105.7 104.4 105.62 106.89 109.1 108.9 109 107.6
11/02/2022 21:21:18 102.15 102.26 108.05 105.4 105.7 104.4 105.64 106.43 109.1 108.9 109 107.6
11/02/2022 21:21:19 101.59 101.91 108.05 105.4 105.7 104.4 106.28 106.3 109.1 108.8 109 107.6
11/02/2022 21:21:20 102.31 102.49 108.05 105.4 105.7 104.4 105.39 106.09 109.1 108.8 109 107.6
11/02/2022 21:21:21 104.21 103.8 108.05 105.4 105.7 104.4 107.68 107.21 109.1 108.8 109 107.6
11/02/2022 21:21:22 100.74 103.51 108.05 105.4 105.7 104.4 106.51 107.21 109.1 108.8 109 107.6
11/02/2022 21:21:23 101.27 102.21 108.05 105.4 105.7 104.4 106.12 106.89 109.1 108.8 109 107.6
11/02/2022 21:21:24 95.64 101.17 108.05 105.4 105.7 104.4 102.49 106.01 109.1 108.8 109 107.6
11/02/2022 21:21:25 102.71 102.47 108.05 105.4 105.7 104.4 103.25 104.12 109.1 108.8 109.1 107.6
11/02/2022 21:21:26 104.95 104.47 108.05 105.4 105.7 104.4 107.18 106.31 109.1 108.8 109.1 107.6
11/02/2022 21:21:27 104.58 104.83 108.05 105.4 105.7 104.4 108.27 108.03 109.1 108.7 109.1 107.6
11/02/2022 21:21:28 105.79 105.77 106.67 105.4 105.7 104.4 110.96 110.42 110.42 108.7 109.1 107.6
11/02/2022 21:21:29 104.39 105.49 106.67 105.4 105.7 104.4 110.76 111.51 111.51 108.7 109.1 107.6
11/02/2022 21:21:30 103.1 104.53 106.67 105.4 105.7 104.4 107.85 110.16 111.51 108.7 109.1 107.6
11/02/2022 21:21:31 104.39 104.79 106.67 105.4 105.7 104.4 107.49 109.14 111.51 108.7 109.1 107.6
11/02/2022 21:21:32 103.23 103.97 106.67 105.4 105.7 104.4 107.32 108.04 111.51 108.7 109.1 107.6
11/02/2022 21:21:33 104.75 104.55 106.67 105.4 105.7 104.4 106.76 107.78 111.51 108.7 109.1 107.6
11/02/2022 21:21:34 103.75 105.12 106.67 105.4 105.7 104.4 107.79 108.33 111.51 108.7 109.1 107.7
11/02/2022 21:21:35 101.38 103.59 106.56 105.4 105.7 104.4 106.59 107.5 111.51 108.7 109.1 107.7
11/02/2022 21:21:36 101.71 102.5 106.56 105.4 105.7 104.4 106.09 106.91 111.51 108.7 109.1 107.7
11/02/2022 21:21:37 102.1 102.77 106.56 105.4 105.7 104.4 106.64 107.09 111.51 108.7 109.1 107.7
11/02/2022 21:21:38 107.67 106.34 106.34 105.4 105.7 104.4 110.65 109.73 111.51 108.7 109.1 107.7
11/02/2022 21:21:39 103.14 105.86 106.34 105.4 105.7 104.4 105.59 109.35 111.51 108.7 109.1 107.7
11/02/2022 21:21:40 105.77 105.63 106.34 105.4 105.7 104.4 108.02 108.01 111.51 108.7 109.1 107.7
11/02/2022 21:21:41 101.91 105.22 106.34 105.4 105.7 104.4 110.82 110.35 111.51 108.7 109.1 107.7
11/02/2022 21:21:42 101.69 103.52 106.34 105.4 105.7 104.4 108.42 110.84 111.51 108.7 109.1 107.7
11/02/2022 21:21:43 103.1 103.27 106.34 105.3 105.7 104.4 107.8 108.78 111.51 108.7 109.1 107.7
11/02/2022 21:21:44 103.06 103.46 106.34 105.3 105.7 104.4 105.52 108.22 111.51 108.6 109.1 107.7
11/02/2022 21:21:45 101.97 102.86 106.34 105.3 105.7 104.4 106.19 106.97 111.51 108.6 109.1 107.7
11/02/2022 21:21:46 103.78 103.66 106.34 105.4 105.7 104.4 106.49 107.18 111.51 108.6 109.1 107.7
11/02/2022 21:21:47 104.03 104.55 106.34 105.4 105.7 104.4 107.29 107.34 111.51 108.6 109.1 107.7
11/02/2022 21:21:48 101.59 103.29 106.34 105.3 105.7 104.4 105.21 106.76 111.51 108.6 109.1 107.7
11/02/2022 21:21:49 101.45 102.35 106.34 105.3 105.7 104.4 105.1 105.82 111.51 108.6 109.1 107.7
11/02/2022 21:21:50 100.55 101.87 106.34 105.3 105.7 104.4 106.02 106.43 111.51 108.6 109.1 107.7
11/02/2022 21:21:51 100.81 101.06 106.34 105.3 105.7 104.4 105.41 105.64 111.51 108.6 109.1 107.7
11/02/2022 21:21:52 100.79 101.61 106.34 105.3 105.7 104.4 103.6 105.6 111.51 108.6 109.1 107.7
11/02/2022 21:21:53 103.24 102.65 106.34 105.3 105.7 104.5 106.17 105.82 111.51 108.6 109.1 107.7
11/02/2022 21:21:54 101.12 102.45 106.34 105.3 105.7 104.5 105.83 106.15 111.51 108.5 109.1 107.7
11/02/2022 21:21:55 102.4 102.18 106.34 105.3 105.7 104.5 105.72 106.13 111.51 108.5 109.1 107.7
11/02/2022 21:21:56 102.09 102.58 106.34 105.3 105.7 104.5 105.84 106.19 111.51 108.5 109.1 107.7
11/02/2022 21:21:57 100.03 101.97 106.34 105.3 105.7 104.5 104.11 105.75 111.51 108.5 109.1 107.7
11/02/2022 21:21:58 102.21 101.86 106.34 105.3 105.7 104.5 104.84 105.29 111.51 108.5 109.1 107.7
11/02/2022 21:21:59 102.21 102.4 106.34 105.3 105.7 104.5 105.47 105.35 110.84 108.5 109.1 107.7
11/02/2022 21:22:00 102.43 103.21 106.34 105.3 105.7 104.5 105.15 105.62 110.84 108.5 109.1 107.7
11/02/2022 21:22:01 102.45 102.49 106.34 105.3 105.7 104.5 104.71 105.23 110.84 108.5 109.1 107.7
11/02/2022 21:22:02 103.45 103.24 106.34 105.3 105.6 104.5 105.65 105.44 110.84 108.4 109.1 107.7
11/02/2022 21:22:03 103.99 103.77 106.34 105.3 105.6 104.5 107.55 106.78 110.84 108.4 109.1 107.7
11/02/2022 21:22:04 107.29 107.04 107.04 105.3 105.6 104.5 109.05 108.75 110.84 108.4 109.1 107.7
11/02/2022 21:22:05 102.15 105.46 107.04 105.3 105.6 104.5 106.31 107.84 110.84 108.4 109.1 107.7
11/02/2022 21:22:06 104.92 104.86 107.04 105.3 105.6 104.5 106.26 107.57 110.84 108.4 109.1 107.7
11/02/2022 21:22:07 103.69 104.62 107.04 105.4 105.6 104.5 107.91 107.71 110.84 108.4 109 107.7
11/02/2022 21:22:08 97.56 103.98 107.04 105.4 105.6 104.5 103.73 107.4 110.84 108.4 109 107.7
11/02/2022 21:22:09 101.35 101.58 107.04 105.4 105.6 104.5 105.7 106.04 110.84 108.4 109 107.7
11/02/2022 21:22:10 102.09 102.49 107.04 105.4 105.6 104.5 108.12 107.37 110.84 108.4 109 107.7
11/02/2022 21:22:11 100.59 102.15 107.04 105.4 105.6 104.5 107.71 107.94 110.84 108.4 109 107.7
11/02/2022 21:22:12 95.1 100.69 107.04 105.4 105.6 104.5 102.79 107.47 108.78 108.4 109 107.7
11/02/2022 21:22:13 88.23 97.99 107.04 105.4 105.6 104.5 94.77 104.85 108.75 108.4 109 107.7
11/02/2022 21:22:14 104.86 104.07 107.04 105.4 105.6 104.5 106.01 105.58 108.75 108.4 109 107.7
11/02/2022 21:22:15 107.36 107.67 107.67 105.4 105.6 104.5 107.68 108.32 108.75 108.4 109 107.7
11/02/2022 21:22:16 84.29 106.14 107.67 105.4 105.6 104.5 85.84 106.78 108.75 108.4 109 107.7
11/02/2022 21:22:17 92.14 101.94 107.67 105.4 105.6 104.5 92.52 102.6 108.75 108.4 109 107.7
11/02/2022 21:22:18 86.06 98.5 107.67 105.4 105.6 104.5 87.19 99.1 108.75 108.4 109 107.7
11/02/2022 21:22:19 85.12 94.58 107.67 105.4 105.6 104.5 86.33 95.25 108.75 108.4 109 107.7
11/02/2022 21:22:20 97.52 96.95 107.67 105.4 105.6 104.5 98.36 97.64 108.75 108.4 109 107.7
11/02/2022 21:22:21 92.71 96.93 107.67 105.4 105.6 104.5 92.38 97.6 108.75 108.4 109 107.7
11/02/2022 21:22:22 95.46 96.08 107.67 105.4 105.6 104.5 102.26 102.03 108.75 108.4 109 107.7
11/02/2022 21:22:23 101.45 100.21 107.67 105.4 105.6 104.5 106.73 105.44 108.75 108.4 109 107.7
11/02/2022 21:22:24 101.87 101.5 107.67 105.4 105.6 104.5 106.2 105.97 108.75 108.4 109 107.7
11/02/2022 21:22:25 103.8 103.09 107.67 105.4 105.6 104.5 106.83 106.7 108.75 108.4 109 107.7
11/02/2022 21:22:26 108.72 107.73 107.73 105.4 105.6 104.5 109.85 108.97 108.97 108.4 109 107.7
11/02/2022 21:22:27 105.73 106.87 107.73 105.4 105.6 104.5 107.99 108.61 108.97 108.4 109 107.7
11/02/2022 21:22:28 102.13 106.08 107.73 105.4 105.6 104.5 106.23 108.16 108.97 108.4 109 107.7
11/02/2022 21:22:29 105.65 105.35 107.73 105.4 105.6 104.5 110.05 109.24 109.24 108.4 109 107.7
11/02/2022 21:22:30 105.37 105.61 107.73 105.4 105.6 104.5 107.99 109.46 109.46 108.4 109 107.7
11/02/2022 21:22:31 101.6 105.32 107.73 105.4 105.6 104.5 106.06 108.37 109.46 108.4 109 107.7
11/02/2022 21:22:32 102.63 103.29 107.73 105.4 105.6 104.5 107.01 107.21 109.46 108.4 109 107.7
11/02/2022 21:22:33 103.52 103.37 107.73 105.4 105.6 104.5 106.68 106.91 109.46 108.4 109 107.7
11/02/2022 21:22:34 102.26 103.26 107.73 105.4 105.6 104.5 105.43 106.79 109.46 108.4 109 107.7
11/02/2022 21:22:35 102.24 102.65 107.73 105.4 105.6 104.5 106.82 106.83 109.46 108.4 109 107.7
11/02/2022 21:22:36 104.94 104.5 107.73 105.3 105.6 104.5 108.47 108.18 109.46 108.4 109 107.7
11/02/2022 21:22:37 104.91 105.95 107.73 105.3 105.6 104.5 108.9 109.71 109.71 108.4 109 107.7
11/02/2022 21:22:38 101.92 104.24 107.73 105.3 105.6 104.5 107.45 108.2 109.71 108.4 109 107.7
11/02/2022 21:22:39 101.46 103 107.73 105.3 105.6 104.5 106.05 107.71 109.71 108.4 109 107.7
11/02/2022 21:22:40 102.99 102.73 107.73 105.3 105.6 104.5 107.49 107.27 109.71 108.4 109 107.7
11/02/2022 21:22:41 103.91 103.65 107.73 105.3 105.6 104.5 108.92 108.51 109.71 108.4 109 107.7
11/02/2022 21:22:42 103.67 104 107.73 105.3 105.5 104.5 110.1 109.65 109.71 108.4 109 107.7
11/02/2022 21:22:43 102.8 103.55 107.73 105.3 105.5 104.5 108.99 109.43 109.71 108.4 109 107.7
11/02/2022 21:22:44 102.08 103.14 107.73 105.2 105.5 104.5 107.52 109.13 109.71 108.3 109 107.7
11/02/2022 21:22:45 104.66 104.34 107.73 105.2 105.5 104.5 109.28 109.12 109.71 108.3 109 107.7
11/02/2022 21:22:46 101.55 104.28 107.73 105.2 105.5 104.5 105.89 109.02 109.71 108.3 109 107.7
11/02/2022 21:22:47 101.16 103.12 107.73 105.2 105.5 104.5 104.91 107.27 109.71 108.3 109 107.7
11/02/2022 21:22:48 105.46 104.61 107.73 105.2 105.5 104.5 108.86 107.99 109.71 108.3 109 107.7
11/02/2022 21:22:49 102.91 104.2 107.73 105.2 105.5 104.5 106.71 107.75 109.71 108.3 109 107.7
11/02/2022 21:22:50 103.85 104.04 107.73 105.2 105.5 104.5 106.97 107.32 109.71 108.3 109 107.7
11/02/2022 21:22:51 104.41 104.54 107.73 105.2 105.5 104.5 109.18 108.69 109.71 108.3 109 107.7
11/02/2022 21:22:52 104.09 105.19 107.73 105.2 105.5 104.5 108.22 108.94 109.71 108.3 108.9 107.7
11/02/2022 21:22:53 95.67 103.77 107.73 105.2 105.5 104.5 105.06 108.15 109.71 108.3 108.9 107.7
11/02/2022 21:22:54 99.48 100.56 107.73 105.1 105.5 104.5 106.51 107.13 109.71 108.3 108.9 107.7
11/02/2022 21:22:55 100.23 100.32 107.73 105.1 105.5 104.5 104.33 106.5 109.71 108.3 108.9 107.7
11/02/2022 21:22:56 99.51 100.29 106.87 105.1 105.5 104.5 105.27 105.6 109.71 108.3 108.9 107.7
11/02/2022 21:22:57 100.23 100.35 106.08 105.1 105.5 104.5 107.71 107.4 109.71 108.3 108.9 107.7
11/02/2022 21:22:58 99.44 100.39 105.95 105.1 105.5 104.5 107.91 107.82 109.71 108.3 108.9 107.7
11/02/2022 21:22:59 105.52 104.93 105.95 105 105.5 104.5 110.72 110.03 110.03 108.3 108.9 107.7
11/02/2022 21:23:00 99.05 104.87 105.95 105 105.5 104.5 108.99 110.01 110.03 108.3 108.9 107.7
11/02/2022 21:23:01 106.83 105.96 105.96 105 105.5 104.5 109.45 109.66 110.03 108.3 108.9 107.7
11/02/2022 21:23:02 103.78 105.94 105.96 105 105.5 104.5 107.23 109.55 110.03 108.2 108.9 107.7
11/02/2022 21:23:03 107.99 107.75 107.75 105 105.5 104.5 110.91 110.66 110.66 108.2 108.9 107.7
11/02/2022 21:23:04 102.91 106.44 107.75 105 105.5 104.5 105.13 109.52 110.66 108.2 108.9 107.7
11/02/2022 21:23:05 106.24 105.83 107.75 105 105.5 104.5 108.43 108.16 110.66 108.2 108.9 107.7
11/02/2022 21:23:06 105.33 106.15 107.75 105 105.5 104.5 107.78 108.3 110.66 108.2 108.9 107.7
11/02/2022 21:23:07 105.55 106.17 107.75 105 105.5 104.5 109.39 109.3 110.66 108.2 108.9 107.7
11/02/2022 21:23:08 105.65 105.79 107.75 105 105.5 104.5 109.65 109.47 110.66 108.2 108.9 107.7
11/02/2022 21:23:09 105.23 106.19 107.75 105 105.5 104.5 110.35 110.36 110.66 108.2 108.9 107.7
11/02/2022 21:23:10 103.56 105.21 107.75 104.9 105.5 104.5 108.82 110.01 110.66 108.2 108.9 107.7
11/02/2022 21:23:11 103.9 104.97 107.75 104.9 105.5 104.5 108.51 109.56 110.66 108.2 108.9 107.7
11/02/2022 21:23:12 101.29 103.94 107.75 104.9 105.5 104.5 106.97 108.72 110.66 108.2 108.9 107.7
11/02/2022 21:23:13 102.6 103.22 107.75 104.9 105.4 104.5 107.64 108.32 110.66 108.1 108.9 107.7
11/02/2022 21:23:14 106.56 105.32 107.75 104.9 105.4 104.5 110.49 109.68 110.66 108.2 108.9 107.8
11/02/2022 21:23:15 106.16 105.97 107.75 104.9 105.4 104.5 110.54 110.35 110.66 108.2 108.9 107.8
11/02/2022 21:23:16 100.71 105.84 107.75 104.9 105.4 104.5 108.79 110.36 110.66 108.1 108.9 107.8
11/02/2022 21:23:17 105.28 104.95 107.75 104.9 105.4 104.5 107.38 109.29 110.66 108.1 108.9 107.8
11/02/2022 21:23:18 103.15 104.55 107.75 104.9 105.4 104.5 106.81 108.33 110.66 108.1 108.9 107.8
11/02/2022 21:23:19 100.36 103.74 107.75 104.8 105.4 104.5 106.24 107.03 110.66 108.1 108.9 107.8
11/02/2022 21:23:20 99.79 102.01 107.75 104.8 105.4 104.5 106.67 107.06 110.66 108.1 108.9 107.8
11/02/2022 21:23:21 99 100.66 107.75 104.8 105.4 104.5 106.64 107.51 110.66 108.1 108.9 107.8
11/02/2022 21:23:22 100.18 100.16 107.75 104.8 105.4 104.5 108.48 107.91 110.66 108.1 108.9 107.8
11/02/2022 21:23:23 99.73 100.62 107.75 104.8 105.4 104.5 106.41 107.98 110.66 108.1 108.9 107.8
11/02/2022 21:23:24 98.56 99.65 107.75 104.8 105.4 104.5 107.42 107.55 110.66 108.1 108.9 107.8
11/02/2022 21:23:25 102.53 101.79 107.75 104.8 105.4 104.5 107.9 107.98 110.66 108.1 108.9 107.8
11/02/2022 21:23:26 105.99 104.72 107.75 104.8 105.4 104.5 108.32 108.41 110.66 108.1 108.9 107.8
11/02/2022 21:23:27 100.41 104.52 107.75 104.8 105.4 104.5 106.69 108.05 110.66 108.1 108.9 107.8
11/02/2022 21:23:28 99.65 102.4 107.75 104.8 105.4 104.5 107.08 107.38 110.66 108.1 108.9 107.8
11/02/2022 21:23:29 99.81 100.74 107.75 104.7 105.4 104.5 106.6 107.63 110.66 108.1 108.9 107.8
11/02/2022 21:23:30 101.08 101.16 107.75 104.7 105.4 104.5 107.11 107.17 110.66 108.1 108.9 107.8
11/02/2022 21:23:31 100.03 101.15 107.75 104.7 105.4 104.5 106.25 106.99 110.66 108.1 108.9 107.8
11/02/2022 21:23:32 98.64 100.43 107.75 104.7 105.4 104.5 106.53 107.14 110.66 108.1 108.9 107.8
11/02/2022 21:23:33 99.23 99.96 106.44 104.7 105.4 104.5 108.8 108.16 110.36 108.1 108.9 107.8
11/02/2022 21:23:34 99.27 99.54 106.19 104.6 105.4 104.5 107.4 108 110.36 108.1 108.9 107.8
11/02/2022 21:23:35 99.38 99.41 106.19 104.6 105.4 104.5 108.27 108.35 110.36 108.1 108.9 107.8
11/02/2022 21:23:36 100.57 100.22 106.19 104.6 105.4 104.5 108.21 108.35 110.36 108.1 108.9 107.8
11/02/2022 21:23:37 96.37 100.08 106.19 104.6 105.4 104.5 106.96 108.5 110.36 108.1 108.9 107.8
11/02/2022 21:23:38 98.65 98.69 106.19 104.5 105.3 104.5 102.84 107.18 110.36 108.1 108.9 107.8
11/02/2022 21:23:39 100.9 100.2 105.97 104.6 105.3 104.5 107.59 107.05 110.36 108.1 108.9 107.8
11/02/2022 21:23:40 101.62 101.63 105.97 104.5 105.3 104.5 107.75 107.84 110.36 108.1 108.9 107.8
11/02/2022 21:23:41 98.35 100.77 105.97 104.5 105.3 104.5 107.81 107.83 110.36 108.1 108.9 107.8
11/02/2022 21:23:42 100.23 100.12 105.97 104.5 105.3 104.5 107.55 107.86 110.36 108 108.8 107.8
11/02/2022 21:23:43 100.86 100.65 105.97 104.5 105.3 104.5 108.1 108.46 110.36 108 108.8 107.8
11/02/2022 21:23:44 98.25 100.59 105.97 104.4 105.3 104.5 106.63 107.94 110.36 108 108.8 107.8
11/02/2022 21:23:45 101.75 101.12 105.84 104.4 105.3 104.5 107.61 107.72 110.36 108 108.8 107.8
11/02/2022 21:23:46 101.79 102.23 104.95 104.4 105.3 104.5 108.03 108.3 109.29 108 108.8 107.8
11/02/2022 21:23:47 99.6 101.3 104.72 104.3 105.3 104.5 107.2 107.79 108.5 108 108.8 107.8
11/02/2022 21:23:48 102.89 102.29 104.72 104.3 105.3 104.5 108.36 108.12 108.5 108 108.8 107.8
11/02/2022 21:23:49 103.38 103.03 104.72 104.3 105.3 104.5 108.59 108.71 108.71 108 108.8 107.8
11/02/2022 21:23:50 107.16 106.05 106.05 104.3 105.3 104.5 111.33 110.41 110.41 108 108.8 107.8
11/02/2022 21:23:51 108.86 108.7 108.7 104.3 105.3 104.5 110.52 111.22 111.22 108 108.8 107.8
11/02/2022 21:23:52 102.06 107.73 108.7 104.3 105.3 104.5 109.31 110.45 111.22 108 108.8 107.8
11/02/2022 21:23:53 104.13 105.43 108.7 104.3 105.3 104.5 109.73 109.9 111.22 108 108.8 107.8
11/02/2022 21:23:54 110.15 109.32 109.32 104.3 105.3 104.6 112.07 111.73 111.73 108 108.8 107.8
11/02/2022 21:23:55 104.31 108.11 109.32 104.3 105.3 104.6 109.95 111.05 111.73 108 108.8 107.8
11/02/2022 21:23:56 99.58 106.04 109.32 104.2 105.3 104.6 99.77 110.2 111.73 107.9 108.8 107.8
11/02/2022 21:23:57 103.3 103.73 109.32 104.2 105.3 104.6 106.25 106.78 111.73 107.9 108.8 107.8
11/02/2022 21:23:58 104.97 104.61 109.32 104.2 105.3 104.6 109.51 108.63 111.73 107.9 108.8 107.8
11/02/2022 21:23:59 105.19 105.2 109.32 104.2 105.3 104.6 108.19 108.7 111.73 107.9 108.8 107.8
11/02/2022 21:24:00 105.57 105.9 109.32 104.2 105.3 104.6 109.25 108.99 111.73 107.9 108.8 107.8
11/02/2022 21:24:01 106.59 106.37 109.32 104.2 105.3 104.6 109.48 109.51 111.73 107.9 108.8 107.8
11/02/2022 21:24:02 103.36 106.26 109.32 104.2 105.3 104.6 107.89 109.47 111.73 107.9 108.8 107.8
11/02/2022 21:24:03 101.36 104.6 109.32 104.2 105.3 104.6 109.41 109.22 111.73 107.9 108.8 107.8
11/02/2022 21:24:04 100.62 102.97 109.32 104.1 105.3 104.6 106.16 109.11 111.73 107.9 108.8 107.8
11/02/2022 21:24:05 99.61 101.62 109.32 104.1 105.3 104.6 106.61 107.88 111.73 107.9 108.8 107.8
11/02/2022 21:24:06 99.67 100.55 109.32 104.1 105.3 104.6 106.92 107.24 111.73 107.9 108.8 107.8
11/02/2022 21:24:07 101.19 100.83 109.32 104.1 105.3 104.6 108.73 108.08 111.73 107.9 108.8 107.8
11/02/2022 21:24:08 98.28 101 109.32 104 105.3 104.6 106.71 108.42 111.73 107.9 108.8 107.8
11/02/2022 21:24:09 101.04 100.97 109.32 104 105.3 104.6 108.87 108.4 111.73 107.9 108.8 107.8
11/02/2022 21:24:10 100.61 101.28 109.32 104 105.3 104.6 108 108.45 111.73 107.9 108.8 107.8
11/02/2022 21:24:11 106.97 106.02 109.32 104 105.3 104.6 109.22 109.27 111.73 107.9 108.8 107.8
11/02/2022 21:24:12 104.01 104.81 109.32 104 105.2 104.6 108.32 108.7 111.73 107.9 108.8 107.8
11/02/2022 21:24:13 99.64 104.37 109.32 104 105.2 104.6 105.23 108.48 111.73 107.8 108.8 107.8
11/02/2022 21:24:14 104.6 104.03 109.32 104 105.2 104.6 106.61 106.88 111.73 107.8 108.8 107.8
11/02/2022 21:24:15 103.38 104.06 109.32 104 105.2 104.6 106.23 106.83 111.73 107.8 108.8 107.8
11/02/2022 21:24:16 103.71 104.41 109.32 104 105.2 104.6 107.6 107.8 111.73 107.9 108.8 107.8
11/02/2022 21:24:17 106 105.43 109.32 104 105.2 104.6 109.35 108.86 111.73 107.8 108.8 107.8
11/02/2022 21:24:18 102.75 105.38 109.32 104 105.2 104.6 107.8 108.93 111.73 107.8 108.8 107.8
11/02/2022 21:24:19 102.1 104.07 109.32 103.9 105.2 104.6 108.37 108.83 111.73 107.8 108.8 107.8
11/02/2022 21:24:20 101.39 102.85 109.32 103.9 105.2 104.6 107.41 108.27 111.73 107.8 108.8 107.8
11/02/2022 21:24:21 101.27 102.41 109.32 103.9 105.2 104.6 106.83 108.08 111.73 107.8 108.8 107.8
11/02/2022 21:24:22 102.74 103.31 109.32 103.9 105.2 104.6 108.92 108.31 111.73 107.8 108.8 107.8
11/02/2022 21:24:23 104.39 104.3 109.32 103.9 105.2 104.6 108.57 108.77 111.73 107.8 108.8 107.8
11/02/2022 21:24:24 105.16 105.05 108.11 103.9 105.2 104.6 110 109.69 111.05 107.8 108.8 107.8
11/02/2022 21:24:25 104.41 105.58 106.37 103.8 105.2 104.6 110.33 110.31 110.31 107.8 108.8 107.8
11/02/2022 21:24:26 103.5 104.37 106.37 103.8 105.2 104.6 108.11 109.91 110.31 107.8 108.8 107.8
11/02/2022 21:24:27 105.67 105.73 106.37 103.8 105.2 104.6 109.44 109.38 110.31 107.8 108.8 107.8
11/02/2022 21:24:28 103.93 105.14 106.37 103.8 105.2 104.6 107.91 109.2 110.31 107.8 108.8 107.8
11/02/2022 21:24:29 100.99 104.1 106.37 103.8 105.2 104.6 107.62 108.54 110.31 107.8 108.8 107.8
11/02/2022 21:24:30 99.88 102.19 106.37 103.8 105.2 104.6 107.64 107.86 110.31 107.8 108.8 107.8
11/02/2022 21:24:31 100.11 100.9 106.26 103.8 105.2 104.6 107.08 107.86 110.31 107.8 108.8 107.8
11/02/2022 21:24:32 100.35 100.51 106.02 103.7 105.2 104.6 107.09 107.96 110.31 107.8 108.8 107.8
11/02/2022 21:24:33 98.39 100.39 106.02 103.7 105.2 104.6 107.5 107.46 110.31 107.7 108.8 107.8
11/02/2022 21:24:34 106 104.79 106.02 103.7 105.2 104.6 109.38 108.99 110.31 107.7 108.8 107.8
11/02/2022 21:24:35 105.76 105.9 106.02 103.7 105.2 104.6 108.77 109.4 110.31 107.7 108.8 107.9
11/02/2022 21:24:36 104.99 105.42 106.02 103.7 105.2 104.6 107.99 108.54 110.31 107.7 108.8 107.9
11/02/2022 21:24:37 98.78 105.01 106.02 103.6 105.2 104.6 105.95 108.33 110.31 107.7 108.8 107.9
11/02/2022 21:24:38 99.19 102.17 106.02 103.6 105.2 104.6 106.78 107.39 110.31 107.7 108.8 107.9
11/02/2022 21:24:39 98.23 100.57 106.02 103.6 105.2 104.6 106.08 106.76 110.31 107.7 108.8 107.9
11/02/2022 21:24:40 104.15 102.79 106.02 103.6 105.2 104.6 108.03 107.59 110.31 107.7 108.8 107.9
11/02/2022 21:24:41 99.98 103.01 105.9 103.6 105.2 104.6 106.78 107.58 110.31 107.7 108.8 107.9
11/02/2022 21:24:42 98.08 101.01 105.9 103.6 105.2 104.6 106.79 107.14 110.31 107.7 108.8 107.9
11/02/2022 21:24:43 97.72 99.46 105.9 103.7 105.2 104.6 106.69 107.52 110.31 107.8 108.8 107.9
11/02/2022 21:24:44 99.46 99.28 105.9 103.7 105.2 104.6 108.29 107.74 110.31 107.8 108.8 107.9
11/02/2022 21:24:45 97.71 99.3 105.9 103.7 105.2 104.6 107.06 107.78 110.31 107.8 108.8 107.9
11/02/2022 21:24:46 103.35 102.36 105.9 103.7 105.2 104.6 107.71 108.23 110.31 107.8 108.8 107.9
11/02/2022 21:24:47 101.31 101.98 105.9 103.7 105.2 104.6 102.98 107.39 110.31 107.8 108.8 107.9
11/02/2022 21:24:48 95.86 101.68 105.9 103.6 105.2 104.6 97.91 105.28 110.31 107.8 108.8 107.9
11/02/2022 21:24:49 77.2 98.61 105.9 103.6 105.2 104.6 80.37 101.89 110.31 107.7 108.8 107.9
11/02/2022 21:24:50 76.35 94.43 105.9 103.5 105.2 104.6 79.81 97.71 110.31 107.7 108.8 107.9
11/02/2022 21:24:51 102 100.95 105.9 103.5 105.2 104.6 100.89 100.09 110.31 107.7 108.7 107.9
11/02/2022 21:24:52 101.46 101.86 105.9 103.5 105.2 104.6 103.06 102.38 110.31 107.7 108.7 107.9
11/02/2022 21:24:53 88.29 100.86 105.9 103.5 105.2 104.6 88.24 102 110.31 107.6 108.7 107.9
11/02/2022 21:24:54 92.72 96.98 105.9 103.5 105.1 104.6 93.7 98.03 110.31 107.6 108.7 107.9
11/02/2022 21:24:55 98.27 97.98 105.9 103.5 105.1 104.6 100.4 100.02 109.91 107.6 108.7 107.9
11/02/2022 21:24:56 99.65 100.4 105.9 103.4 105.1 104.6 99.89 101.6 109.4 107.6 108.7 107.9
11/02/2022 21:24:57 81.36 98.1 105.9 103.4 105.1 104.6 81.59 99.11 109.4 107.6 108.7 107.9
11/02/2022 21:24:58 85.75 93.97 105.9 103.4 105.1 104.6 90.11 94.97 109.4 107.5 108.7 107.9
11/02/2022 21:24:59 94.31 93.89 105.9 103.4 105.1 104.6 96.97 96.25 109.4 107.5 108.7 107.9
11/02/2022 21:25:00 91.06 93.27 105.9 103.3 105.1 104.6 93.46 95.84 109.4 107.5 108.7 107.9
11/02/2022 21:25:01 89.41 91.62 105.9 103.3 105.1 104.6 88.58 93.89 109.4 107.5 108.7 107.9
11/02/2022 21:25:02 89.62 90.89 105.9 103.3 105.1 104.6 89.31 91.54 109.4 107.5 108.7 107.9
11/02/2022 21:25:03 84.62 89.74 105.9 103.3 105.1 104.6 85.61 90.03 109.4 107.5 108.7 107.9
11/02/2022 21:25:04 88.98 89.12 105.9 103.2 105.1 104.6 89.56 89.7 109.4 107.4 108.7 107.9
11/02/2022 21:25:05 96.9 95.45 105.42 103.2 105.1 104.6 96.5 95.08 108.54 107.4 108.7 107.9
11/02/2022 21:25:06 94.34 95.25 105.01 103.2 105.1 104.6 96.55 96.13 108.33 107.4 108.7 107.9
11/02/2022 21:25:07 106.99 105.92 105.92 103.2 105.1 104.6 109.69 108.37 108.37 107.4 108.7 107.9
11/02/2022 21:25:08 106.34 107.01 107.01 103.2 105.1 104.6 107.21 108.53 108.53 107.4 108.7 107.9
11/02/2022 21:25:09 102.18 106.13 107.01 103.2 105.1 104.6 104.25 107.67 108.53 107.4 108.7 107.9
11/02/2022 21:25:10 102.17 104.32 107.01 103.2 105.1 104.6 107.04 107.66 108.53 107.3 108.7 107.9
11/02/2022 21:25:11 104.41 104.24 107.01 103.2 105.1 104.6 105.77 106.3 108.53 107.3 108.7 107.9
11/02/2022 21:25:12 104.68 105.6 107.01 103.2 105.1 104.6 106.04 107.11 108.53 107.3 108.6 107.9
11/02/2022 21:25:13 100.54 104.04 107.01 103.2 105.1 104.6 105.29 106.57 108.53 107.3 108.6 107.9
11/02/2022 21:25:14 109.68 108.68 108.68 103.2 105.1 104.6 109.58 108.79 108.79 107.3 108.6 107.9
11/02/2022 21:25:15 108.74 109.35 109.35 103.2 105.1 104.6 108.95 109.47 109.47 107.3 108.6 107.9
11/02/2022 21:25:16 103.67 108.99 109.35 103.2 105.1 104.6 107.22 109.74 109.74 107.3 108.6 107.9
11/02/2022 21:25:17 103.93 106.18 109.35 103.2 105.1 104.6 104.62 107.38 109.74 107.3 108.6 107.9
11/02/2022 21:25:18 108.1 107.6 109.35 103.3 105.1 104.6 109.06 108.65 109.74 107.3 108.7 107.9
11/02/2022 21:25:19 105.13 107.54 109.35 103.3 105.1 104.6 108.92 109.08 109.74 107.4 108.7 107.9
11/02/2022 21:25:20 103.14 106.23 109.35 103.3 105.1 104.6 106.74 109.08 109.74 107.3 108.7 107.9
11/02/2022 21:25:21 105.66 105.72 109.35 103.3 105.1 104.6 108.95 108.84 109.74 107.4 108.7 107.9
11/02/2022 21:25:22 107.5 106.99 109.35 103.3 105.1 104.6 109.43 109.28 109.74 107.4 108.7 107.9
11/02/2022 21:25:23 105.63 107.66 109.35 103.3 105.1 104.6 108.53 109.81 109.81 107.4 108.7 107.9
11/02/2022 21:25:24 107.06 107.81 109.35 103.3 105.1 104.6 109.08 109.66 109.81 107.4 108.7 107.9
11/02/2022 21:25:25 98.26 106 109.35 103.3 105.1 104.6 106.5 108.52 109.81 107.4 108.7 107.9
11/02/2022 21:25:26 104.62 104.25 109.35 103.3 105.1 104.6 107.72 107.84 109.81 107.4 108.7 107.9
11/02/2022 21:25:27 105.24 105.35 109.35 103.3 105.1 104.6 107.85 108.28 109.81 107.4 108.7 107.9
11/02/2022 21:25:28 103.4 104.91 109.35 103.3 105.1 104.6 102.63 107.63 109.81 107.3 108.7 107.9
11/02/2022 21:25:29 105.8 106.03 109.35 103.3 105.2 104.6 108.14 107.69 109.81 107.3 108.7 107.9
11/02/2022 21:25:30 106.16 106.22 109.35 103.3 105.2 104.6 107.97 108.25 109.81 107.3 108.7 107.9
11/02/2022 21:25:31 105.97 106.73 109.35 103.3 105.2 104.6 106.45 107.61 109.81 107.3 108.7 107.9
11/02/2022 21:25:32 104.55 106.23 109.35 103.3 105.2 104.6 105.86 107 109.81 107.3 108.7 107.9
11/02/2022 21:25:33 103.32 104.96 109.35 103.3 105.2 104.6 107.75 107.42 109.81 107.3 108.7 107.9
11/02/2022 21:25:34 103.53 104.04 109.35 103.3 105.2 104.6 108.41 108.18 109.81 107.3 108.7 107.9
11/02/2022 21:25:35 107.77 106.85 109.35 103.4 105.2 104.6 110.67 109.96 109.96 107.4 108.7 107.9
11/02/2022 21:25:36 105.1 106.85 109.35 103.4 105.2 104.6 108.11 109.96 109.96 107.3 108.7 107.9
11/02/2022 21:25:37 106.56 106.78 109.35 103.3 105.1 104.6 108.78 109.28 109.96 107.3 108.7 107.9
11/02/2022 21:25:38 109.68 108.83 109.35 103.4 105.2 104.6 110.97 110.42 110.42 107.3 108.7 107.9
11/02/2022 21:25:39 108.98 109.81 109.81 103.4 105.2 104.7 110.45 111.04 111.04 107.4 108.7 107.9
11/02/2022 21:25:40 106.07 108.48 109.81 103.4 105.1 104.7 108.93 110.41 111.04 107.3 108.7 107.9
11/02/2022 21:25:41 103.01 107.08 109.81 103.4 105.1 104.7 107.47 109.88 111.04 107.3 108.7 107.9
11/02/2022 21:25:42 108.08 107.61 109.81 103.4 105.2 104.7 109.37 109.27 111.04 107.3 108.7 107.9
11/02/2022 21:25:43 105.15 107.55 109.81 103.4 105.2 104.7 106.87 109.21 111.04 107.3 108.7 107.9
11/02/2022 21:25:44 100.81 106.19 109.81 103.4 105.1 104.7 103.53 108.02 111.04 107.3 108.7 107.9
11/02/2022 21:25:45 106.95 106.17 109.81 103.4 105.2 104.7 108.27 107.67 111.04 107.3 108.7 107.9
11/02/2022 21:25:46 101.74 105.87 109.81 103.4 105.2 104.7 102.88 107.34 111.04 107.3 108.7 107.9
11/02/2022 21:25:47 98.53 103.57 109.81 103.4 105.2 104.7 102.04 104.93 111.04 107.3 108.7 107.9
11/02/2022 21:25:48 97.24 101.12 109.81 103.4 105.1 104.7 100.11 103.06 111.04 107.3 108.7 107.9
11/02/2022 21:25:49 107.53 106 109.81 103.4 105.2 104.7 110.1 108.71 111.04 107.3 108.7 107.9
11/02/2022 21:25:50 105.65 106.25 109.81 103.4 105.2 104.7 108.67 109.04 111.04 107.3 108.7 107.9
11/02/2022 21:25:51 105.4 105.81 109.81 103.4 105.2 104.7 108.38 108.89 111.04 107.3 108.7 107.9
11/02/2022 21:25:52 107.52 107.02 109.81 103.5 105.2 104.7 110.54 109.94 111.04 107.3 108.7 107.9
11/02/2022 21:25:53 104.73 106.97 109.81 103.5 105.2 104.7 108.01 109.83 111.04 107.3 108.7 107.9
11/02/2022 21:25:54 106.83 106.58 109.81 103.5 105.2 104.7 108.77 109.06 111.04 107.3 108.7 107.9
11/02/2022 21:25:55 107.96 107.89 109.81 103.5 105.2 104.7 109.82 109.77 111.04 107.4 108.7 107.9
11/02/2022 21:25:56 107.84 108.75 109.81 103.5 105.2 104.7 110.17 110.43 111.04 107.4 108.7 107.9
11/02/2022 21:25:57 106.5 107.72 109.81 103.5 105.2 104.7 108.98 110.03 111.04 107.4 108.7 107.9
11/02/2022 21:25:58 103.01 106.92 109.81 103.5 105.2 104.7 107.08 109.74 111.04 107.4 108.7 107.9
11/02/2022 21:25:59 104.91 105.22 109.81 103.5 105.2 104.7 107.77 108.03 111.04 107.4 108.7 107.9
11/02/2022 21:26:00 103.47 104.91 109.81 103.5 105.2 104.7 106 107.86 111.04 107.4 108.7 107.9
11/02/2022 21:26:01 102.49 104.09 109.81 103.5 105.2 104.7 105.19 106.97 111.04 107.4 108.7 107.9
11/02/2022 21:26:02 105.35 105.46 109.81 103.5 105.2 104.7 107.16 107.56 111.04 107.4 108.7 107.9
11/02/2022 21:26:03 105.14 105.83 109.81 103.5 105.2 104.7 106.85 107.19 111.04 107.4 108.7 107.9
11/02/2022 21:26:04 103.58 104.62 109.81 103.5 105.2 104.7 108.65 108.17 111.04 107.4 108.7 107.9
11/02/2022 21:26:05 105.39 105.86 109.81 103.5 105.1 104.7 108.37 109.19 111.04 107.4 108.7 107.9
11/02/2022 21:26:06 103.9 105.32 109.81 103.5 105.1 104.7 108.77 108.72 111.04 107.4 108.7 107.9
11/02/2022 21:26:07 103.26 103.77 109.81 103.5 105.1 104.7 107.52 108.32 111.04 107.4 108.7 107.9
11/02/2022 21:26:08 109.55 108.71 109.81 103.6 105.1 104.7 110.64 110.32 111.04 107.4 108.7 107.9
11/02/2022 21:26:09 107.19 109.47 109.47 103.6 105.1 104.7 108.72 110.58 110.58 107.4 108.7 107.9
11/02/2022 21:26:10 101.38 107.21 109.47 103.6 105.1 104.7 103.47 108.95 110.58 107.4 108.7 107.9
11/02/2022 21:26:11 102.22 104.71 109.47 103.6 105.1 104.7 106.59 107.16 110.58 107.4 108.7 107.9
11/02/2022 21:26:12 100.39 103.16 109.47 103.6 105.1 104.7 105.83 106.86 110.58 107.4 108.7 107.9
11/02/2022 21:26:13 100.05 101.73 109.47 103.6 105.1 104.7 107.02 106.83 110.58 107.4 108.7 107.9
11/02/2022 21:26:14 105.73 104.84 109.47 103.6 105.1 104.7 107.8 107.78 110.58 107.4 108.7 107.9
11/02/2022 21:26:15 108.27 108.14 109.47 103.6 105.1 104.7 109.43 109.85 110.58 107.4 108.7 107.9
11/02/2022 21:26:16 98.77 106.23 109.47 103.6 105.1 104.7 106.41 108.49 110.58 107.4 108.7 107.9
11/02/2022 21:26:17 100.98 103.05 109.47 103.6 105.1 104.7 105.53 106.9 110.58 107.4 108.7 107.9
11/02/2022 21:26:18 99.81 101.82 109.47 103.6 105.1 104.7 101.92 106.22 110.58 107.4 108.7 107.9
11/02/2022 21:26:19 100.56 100.87 109.47 103.6 105.1 104.7 103.92 104.2 110.58 107.4 108.7 107.9
11/02/2022 21:26:20 101.71 101.58 109.47 103.6 105.1 104.7 106.73 106.07 110.58 107.4 108.7 107.9
11/02/2022 21:26:21 103.17 103.3 109.47 103.6 105.1 104.7 106.42 107.4 110.58 107.4 108.7 107.9
11/02/2022 21:26:22 101.15 102.49 109.47 103.6 105.1 104.7 105.59 106.29 110.58 107.4 108.7 107.9
11/02/2022 21:26:23 102.07 102.24 109.47 103.6 105.1 104.7 108.11 107.37 110.58 107.4 108.7 107.9
11/02/2022 21:26:24 100.25 101.65 109.47 103.6 105.1 104.7 106.48 107.28 110.58 107.4 108.7 107.9
11/02/2022 21:26:25 101.01 101.34 109.47 103.6 105.1 104.7 106.99 107.31 110.58 107.4 108.7 108
11/02/2022 21:26:26 99.54 100.97 109.47 103.6 105.1 104.7 107.26 107.57 110.58 107.4 108.7 108
11/02/2022 21:26:27 104.55 104.29 109.47 103.6 105.1 104.7 107.77 108.01 110.58 107.4 108.7 108
11/02/2022 21:26:28 111.22 110 110 103.7 105.1 104.7 111.77 110.57 110.58 107.4 108.7 108
11/02/2022 21:26:29 106.98 109.14 110 103.7 105.1 104.7 108.88 110.43 110.58 107.4 108.7 108
11/02/2022 21:26:30 102.03 108.16 110 103.7 105.1 104.7 102.31 109.6 110.58 107.4 108.7 108
11/02/2022 21:26:31 102.63 104.99 110 103.7 105.1 104.7 103.84 106.25 110.58 107.4 108.7 108
11/02/2022 21:26:32 106.43 106.05 110 103.7 105.1 104.7 108.37 107.67 110.58 107.4 108.7 108
11/02/2022 21:26:33 102.52 105.37 110 103.7 105.1 104.7 107.99 108 110.58 107.4 108.7 108
11/02/2022 21:26:34 106.07 105.73 110 103.7 105.1 104.7 108.6 108.54 110.58 107.4 108.7 108
11/02/2022 21:26:35 105.54 105.97 110 103.7 105 104.7 108.54 109.04 110.58 107.4 108.7 108
11/02/2022 21:26:36 104.69 105.75 110 103.7 105 104.7 108.11 108.83 110.58 107.4 108.7 108
11/02/2022 21:26:37 103.9 105 110 103.7 105 104.7 108.52 108.67 110.58 107.4 108.7 108
11/02/2022 21:26:38 104.11 104.87 110 103.7 105 104.7 108.07 108.82 110.58 107.4 108.7 108
11/02/2022 21:26:39 107.66 107.16 110 103.7 105 104.7 109.56 109.33 110.57 107.4 108.7 108
11/02/2022 21:26:40 106.84 107.84 110 103.7 105.1 104.7 109.75 110.07 110.57 107.4 108.7 108
11/02/2022 21:26:41 103.91 106.71 110 103.7 105.1 104.7 104.36 109.29 110.57 107.4 108.7 108
11/02/2022 21:26:42 105.67 106.15 110 103.7 105.1 104.7 108.32 108.45 110.57 107.4 108.7 108
11/02/2022 21:26:43 104.31 106.05 110 103.7 105 104.7 107.05 108.32 110.57 107.4 108.7 108
11/02/2022 21:26:44 106.76 107.3 110 103.8 105 104.7 107.84 108.73 110.57 107.4 108.7 108
11/02/2022 21:26:45 106.53 106.51 110 103.8 105 104.7 107.29 107.72 110.57 107.4 108.7 108
11/02/2022 21:26:46 106.46 107.41 110 103.8 105 104.7 108.83 108.87 110.57 107.4 108.7 108
11/02/2022 21:26:47 102.75 106.24 110 103.8 105 104.7 107.57 108.39 110.57 107.4 108.7 108
11/02/2022 21:26:48 105.6 105.74 110 103.8 105 104.7 110.24 109.83 110.57 107.5 108.7 108
11/02/2022 21:26:49 106.33 106.15 110 103.8 105.1 104.7 108.93 109.81 110.57 107.5 108.7 108
11/02/2022 21:26:50 106.22 106.77 110 103.8 105.1 104.7 108.63 109.53 110.57 107.5 108.7 108
11/02/2022 21:26:51 107.44 107.4 110 103.9 105.1 104.7 109.78 109.74 110.57 107.5 108.7 108
11/02/2022 21:26:52 106.99 107.63 110 103.9 105 104.7 110.07 110.33 110.57 107.5 108.7 108
11/02/2022 21:26:53 104.37 107.26 110 103.9 105 104.7 108.04 110.05 110.57 107.5 108.7 108
11/02/2022 21:26:54 104.5 106.08 110 103.9 105 104.7 109.05 109.44 110.57 107.5 108.7 108
11/02/2022 21:26:55 103.91 104.92 110 103.9 105 104.8 105.46 108.87 110.57 107.5 108.7 108
11/02/2022 21:26:56 104.59 105.44 110 103.9 105 104.8 106.24 107.59 110.57 107.5 108.7 108
11/02/2022 21:26:57 104.32 105.48 110 103.9 105 104.8 106.73 107.32 110.57 107.5 108.7 108
11/02/2022 21:26:58 107.06 106.35 109.14 103.9 105 104.8 107.32 107.17 110.43 107.5 108.7 108
11/02/2022 21:26:59 104.7 106.34 108.16 103.9 105 104.8 108.09 108.18 110.33 107.5 108.6 108
11/02/2022 21:27:00 100.89 105.73 107.84 103.9 105 104.8 102.78 108.06 110.33 107.5 108.6 108
11/02/2022 21:27:01 102.9 104.1 107.84 103.9 105 104.8 103.99 105.88 110.33 107.5 108.6 108
11/02/2022 21:27:02 103.64 103.94 107.84 103.9 105 104.8 105.66 105.67 110.33 107.5 108.6 108
11/02/2022 21:27:03 103.59 104.35 107.84 103.9 105 104.8 107.59 107.65 110.33 107.5 108.6 108
11/02/2022 21:27:04 101.27 103.4 107.84 103.9 105 104.8 106.95 107.17 110.33 107.5 108.6 108
11/02/2022 21:27:05 101.98 102.6 107.84 103.9 105 104.8 107.31 107.41 110.33 107.5 108.6 108
11/02/2022 21:27:06 102.52 102.67 107.84 103.9 105 104.8 107.15 107.62 110.33 107.5 108.6 108
11/02/2022 21:27:07 102.28 103.09 107.84 103.9 105 104.8 106.31 107.56 110.33 107.5 108.6 108
11/02/2022 21:27:08 104.32 103.96 107.84 103.9 105 104.8 108.06 107.68 110.33 107.5 108.6 108
11/02/2022 21:27:09 105.92 105.89 107.84 103.9 105 104.8 108.5 108.61 110.33 107.6 108.6 108
11/02/2022 21:27:10 104.2 105.3 107.63 103.9 104.9 104.8 107.02 108.48 110.33 107.6 108.6 108
11/02/2022 21:27:11 102.98 105.06 107.63 103.9 104.9 104.8 107.69 108.36 110.33 107.6 108.6 108
11/02/2022 21:27:12 102.99 103.74 107.63 103.9 104.9 104.8 103.76 107.27 110.33 107.6 108.6 108
11/02/2022 21:27:13 104.2 104.64 107.63 104 104.9 104.8 104.85 106.14 110.33 107.6 108.6 108
11/02/2022 21:27:14 98.44 103.75 107.63 103.9 104.9 104.8 102.22 105.02 110.33 107.6 108.6 108
11/02/2022 21:27:15 101.05 101.18 107.63 103.9 104.9 104.8 102.74 103.56 110.33 107.5 108.6 108
11/02/2022 21:27:16 101.63 101.81 107.63 103.9 104.9 104.8 103.58 103.52 110.33 107.5 108.6 108
11/02/2022 21:27:17 101.82 102.57 107.63 103.9 104.9 104.8 106.74 106.03 110.33 107.6 108.6 108
11/02/2022 21:27:18 101.4 101.59 107.63 103.9 104.9 104.8 107.51 106.95 110.33 107.6 108.6 108
11/02/2022 21:27:19 101.36 101.78 107.63 104 104.9 104.8 106.16 106.87 110.33 107.6 108.6 108
11/02/2022 21:27:20 100.38 101.52 107.63 104 104.9 104.8 105.53 106.94 110.33 107.6 108.6 108
11/02/2022 21:27:21 101.98 101.98 107.63 104 104.9 104.8 107.08 106.99 110.33 107.6 108.6 108
11/02/2022 21:27:22 103.33 103.23 107.26 104 104.9 104.8 104.08 106.45 110.05 107.6 108.6 108
11/02/2022 21:27:23 99.58 102.44 106.35 104 104.9 104.8 104.22 105.67 109.44 107.6 108.6 108
11/02/2022 21:27:24 97.99 100.81 106.35 104 104.9 104.8 104.28 105.26 108.87 107.6 108.6 108
11/02/2022 21:27:25 100.65 100.11 106.35 104 104.9 104.8 106.45 105.83 108.61 107.6 108.5 108
11/02/2022 21:27:26 103.86 103.58 106.35 103.9 104.9 104.8 106.16 106.44 108.61 107.6 108.5 108
11/02/2022 21:27:27 104.22 104.15 106.35 103.9 104.9 104.8 106.1 106.28 108.61 107.6 108.5 108
11/02/2022 21:27:28 106.02 105.91 106.34 103.9 104.9 104.8 108.62 108.15 108.61 107.6 108.5 108
11/02/2022 21:27:29 102.55 105.16 105.91 103.9 104.9 104.8 105.78 107.61 108.61 107.6 108.5 108
11/02/2022 21:27:30 101.64 103.74 105.91 103.9 104.9 104.8 105.34 106.66 108.61 107.6 108.5 108
11/02/2022 21:27:31 107 106.05 106.05 103.9 104.9 104.8 107.87 107.44 108.61 107.6 108.5 108
11/02/2022 21:27:32 106.85 106.96 106.96 104 104.9 104.8 107.94 108.08 108.61 107.6 108.5 108
11/02/2022 21:27:33 102.87 107.02 107.02 104 104.9 104.8 105.25 108.13 108.61 107.6 108.5 108
11/02/2022 21:27:34 98.91 104.81 107.02 103.9 104.9 104.8 104.36 106.58 108.61 107.6 108.5 108
11/02/2022 21:27:35 91.72 101.96 107.02 103.9 104.9 104.8 91.78 105.07 108.61 107.6 108.5 108
11/02/2022 21:27:36 88.99 98.33 107.02 103.9 104.9 104.8 88.49 101.14 108.61 107.5 108.5 108
11/02/2022 21:27:37 90.72 95.06 107.02 103.9 104.9 104.8 90.85 97.32 108.61 107.5 108.5 108
11/02/2022 21:27:38 101.66 101.13 107.02 103.9 104.9 104.8 101.42 101.03 108.61 107.5 108.5 108
11/02/2022 21:27:39 102.53 102.33 107.02 103.9 104.9 104.8 104.32 103.48 108.48 107.5 108.5 108
11/02/2022 21:27:40 97.78 101.95 107.02 103.9 104.9 104.8 100.99 104.02 108.36 107.5 108.5 108
11/02/2022 21:27:41 98.76 99.59 107.02 103.9 104.9 104.8 101.23 102.02 108.15 107.5 108.5 108
11/02/2022 21:27:42 95.11 99.62 107.02 103.9 104.9 104.8 96.71 102.05 108.15 107.4 108.5 108
11/02/2022 21:27:43 94.9 97.3 107.02 103.9 104.8 104.8 95.77 99.27 108.15 107.4 108.5 108
11/02/2022 21:27:44 99.16 99.13 107.02 103.9 104.8 104.8 102.73 102.24 108.15 107.4 108.5 108
11/02/2022 21:27:45 96.15 97.93 107.02 103.8 104.8 104.8 95.33 100.77 108.15 107.4 108.5 108
11/02/2022 21:27:46 98.91 98.45 107.02 103.8 104.8 104.8 101.79 101.31 108.15 107.4 108.5 108
11/02/2022 21:27:47 101.57 101.16 107.02 103.8 104.8 104.8 102.69 102.67 108.15 107.4 108.4 108
11/02/2022 21:27:48 102.72 102.8 107.02 103.8 104.8 104.8 102.04 102.67 108.15 107.4 108.4 108
11/02/2022 21:27:49 99.85 101.81 107.02 103.8 104.8 104.8 102.77 103.14 108.15 107.4 108.4 108
11/02/2022 21:27:50 100.61 101.33 107.02 103.8 104.8 104.8 101.89 103.13 108.15 107.4 108.4 108
11/02/2022 21:27:51 99.68 100.9 107.02 103.8 104.8 104.8 106.15 105.75 108.15 107.3 108.4 108
11/02/2022 21:27:52 100.7 100.87 107.02 103.8 104.8 104.8 107.71 107.26 108.15 107.3 108.4 108
11/02/2022 21:27:53 97.69 100.49 107.02 103.8 104.8 104.8 104.61 106.83 108.15 107.3 108.4 108
11/02/2022 21:27:54 108.79 107.26 107.26 103.8 104.8 104.8 110.44 109.62 109.62 107.4 108.4 108
11/02/2022 21:27:55 111.1 110.04 110.04 103.9 104.8 104.8 112.77 111.92 111.92 107.4 108.4 108
11/02/2022 21:27:56 108.19 110.1 110.1 103.9 104.8 104.8 109.79 111.8 111.92 107.4 108.4 108
11/02/2022 21:27:57 104.84 108.96 110.1 104 104.8 104.8 107.66 110.65 111.92 107.4 108.4 108
11/02/2022 21:27:58 102.43 106.86 110.1 104 104.8 104.8 106.01 108.97 111.92 107.4 108.4 108
11/02/2022 21:27:59 104.43 105.13 110.1 104 104.8 104.8 106.62 107.27 111.92 107.4 108.4 108
11/02/2022 21:28:00 105.61 106.33 110.1 104 104.8 104.8 107.59 107.99 111.92 107.4 108.4 108
11/02/2022 21:28:01 104.74 105.29 110.1 104 104.8 104.8 107.17 107.43 111.92 107.4 108.4 108
11/02/2022 21:28:02 106.33 106.25 110.1 104 104.8 104.8 108.42 108.34 111.92 107.4 108.4 108
11/02/2022 21:28:03 106.52 106.43 110.1 104 104.8 104.8 108.15 108.22 111.92 107.4 108.4 108
11/02/2022 21:28:04 104.61 106.22 110.1 104 104.8 104.8 106.82 108.07 111.92 107.4 108.4 108
11/02/2022 21:28:05 101.64 105.35 110.1 104 104.8 104.8 107.3 107.72 111.92 107.4 108.4 108
11/02/2022 21:28:06 115.7 113.42 113.42 104.1 104.9 104.8 115.43 113.35 113.35 107.4 108.4 108
11/02/2022 21:28:07 115.31 115.09 115.09 104.3 104.9 104.8 114.51 114.56 114.56 107.5 108.4 108
11/02/2022 21:28:08 110.75 114.74 115.09 104.4 104.9 104.8 110.42 113.96 114.56 107.5 108.4 108
11/02/2022 21:28:09 108.45 112.38 115.09 104.4 104.9 104.8 108.9 112.08 114.56 107.5 108.4 108
11/02/2022 21:28:10 109.76 111.03 115.09 104.4 104.9 104.8 110.83 111.19 114.56 107.5 108.4 108.1
11/02/2022 21:28:11 108.73 110.13 115.09 104.4 104.9 104.9 109.9 110.99 114.56 107.5 108.4 108.1
11/02/2022 21:28:12 106.04 109.14 115.09 104.5 104.9 104.9 108.63 109.87 114.56 107.5 108.4 108.1
11/02/2022 21:28:13 105.51 107.28 115.09 104.5 104.9 104.9 107.23 109.26 114.56 107.5 108.4 108.1
11/02/2022 21:28:14 108.03 107.9 115.09 104.5 104.9 104.9 109.37 109.22 114.56 107.5 108.4 108.1
11/02/2022 21:28:15 108.56 108.54 115.09 104.5 104.9 104.9 109 109.37 114.56 107.5 108.4 108.1
11/02/2022 21:28:16 105.72 108.38 115.09 104.5 104.9 104.9 107.23 109.07 114.56 107.5 108.4 108.1
11/02/2022 21:28:17 106.87 107.46 115.09 104.5 104.9 104.9 108.46 108.66 114.56 107.5 108.4 108.1
11/02/2022 21:28:18 101.95 106.95 115.09 104.5 104.9 104.9 104.69 108.35 114.56 107.5 108.4 108.1
11/02/2022 21:28:19 100.89 104.4 115.09 104.5 104.9 104.9 105.33 106.34 114.56 107.5 108.4 108.1
11/02/2022 21:28:20 108.67 107.29 115.09 104.5 104.9 104.9 109.5 108.51 114.56 107.5 108.4 108.1
11/02/2022 21:28:21 105.83 107.37 115.09 104.6 104.9 104.9 107.25 108.56 114.56 107.5 108.4 108.1
11/02/2022 21:28:22 103.3 106.6 115.09 104.6 104.9 104.9 106.51 107.8 114.56 107.5 108.4 108.1
11/02/2022 21:28:23 106.45 107.18 115.09 104.6 104.9 104.9 107.9 108.16 114.56 107.5 108.4 108.1
11/02/2022 21:28:24 104.55 105.72 115.09 104.6 104.9 104.9 107.65 107.68 114.56 107.5 108.4 108.1
11/02/2022 21:28:25 103.95 104.97 115.09 104.6 104.9 104.9 107.47 107.89 114.56 107.5 108.4 108.1
11/02/2022 21:28:26 102.7 104.14 115.09 104.6 104.9 104.9 107.78 107.83 114.56 107.5 108.4 108.1
11/02/2022 21:28:27 99.44 103.18 115.09 104.6 104.9 104.9 107.25 107.84 114.56 107.5 108.4 108.1
11/02/2022 21:28:28 106.25 105.21 115.09 104.6 104.9 104.9 109.13 108.78 114.56 107.5 108.4 108.1
11/02/2022 21:28:29 104.31 105.81 115.09 104.6 104.9 104.9 105.88 108.42 114.56 107.5 108.4 108.1
11/02/2022 21:28:30 104.49 105.2 115.09 104.6 104.9 104.9 108.52 108.01 114.56 107.5 108.4 108.1
11/02/2022 21:28:31 106.25 106.1 115.09 104.6 104.9 104.9 110.19 109.67 114.56 107.5 108.4 108.1
11/02/2022 21:28:32 104.77 105.85 115.09 104.6 104.9 104.9 108.19 109.63 114.56 107.5 108.4 108.1
11/02/2022 21:28:33 103.62 105.28 115.09 104.6 104.9 104.9 106.59 108.83 114.56 107.5 108.4 108.1
11/02/2022 21:28:34 106.9 106.34 115.09 104.7 104.9 104.9 107.78 107.93 114.56 107.5 108.4 108.1
11/02/2022 21:28:35 107.25 107.53 115.09 104.7 104.9 104.9 107.93 108.22 114.56 107.5 108.4 108.1
11/02/2022 21:28:36 109.54 109.15 115.09 104.7 104.9 104.9 111.38 110.41 114.56 107.5 108.4 108.1
11/02/2022 21:28:37 107.54 108.81 114.74 104.8 104.9 104.9 109.59 110.17 113.96 107.6 108.4 108.1
11/02/2022 21:28:38 107.34 108.61 112.38 104.8 104.9 104.9 109.1 110.1 112.08 107.6 108.4 108.1
11/02/2022 21:28:39 104.5 107.67 111.03 104.8 104.9 104.9 107.51 109.42 111.19 107.6 108.4 108.1
11/02/2022 21:28:40 109.64 108.99 110.13 104.8 104.9 104.9 109.93 109.91 110.99 107.6 108.4 108.1
11/02/2022 21:28:41 103.84 108.32 109.15 104.8 104.9 104.9 108.09 109.18 110.41 107.6 108.4 108.1
11/02/2022 21:28:42 104.57 105.96 109.15 104.8 104.9 104.9 107.67 108.62 110.41 107.6 108.4 108.1
11/02/2022 21:28:43 105.65 105.85 109.15 104.8 104.9 104.9 107.29 107.91 110.41 107.6 108.4 108.1
11/02/2022 21:28:44 105.11 105.67 109.15 104.9 104.9 104.9 108.87 108.55 110.41 107.6 108.4 108.1
11/02/2022 21:28:45 107.37 106.88 109.15 104.9 104.9 104.9 110.06 109.53 110.41 107.6 108.4 108.1
11/02/2022 21:28:46 105.14 106.98 109.15 104.9 104.9 104.9 109.27 109.77 110.41 107.6 108.4 108.1
11/02/2022 21:28:47 103.54 106.05 109.15 104.9 104.9 104.9 106.11 109.36 110.41 107.6 108.4 108.1
11/02/2022 21:28:48 106.43 106.82 109.15 104.9 104.9 104.9 108.44 108.75 110.41 107.6 108.4 108.1
11/02/2022 21:28:49 107.27 107.49 109.15 104.9 104.9 104.9 108.58 108.82 110.41 107.6 108.4 108.1
11/02/2022 21:28:50 104.71 106.81 109.15 104.9 104.9 104.9 107.49 108.49 110.41 107.6 108.4 108.1
11/02/2022 21:28:51 104.76 105.4 109.15 104.9 104.9 104.9 107.05 107.79 110.41 107.6 108.4 108.1
11/02/2022 21:28:52 105.2 105.9 109.15 104.9 104.9 104.9 108.37 108.67 110.41 107.6 108.4 108.1
11/02/2022 21:28:53 102.38 105.33 109.15 104.9 104.9 104.9 105.72 108.06 110.41 107.5 108.4 108.1
11/02/2022 21:28:54 104.11 104.22 109.15 104.9 104.9 104.9 106.43 106.98 110.41 107.5 108.4 108.1
11/02/2022 21:28:55 100.36 103.98 109.15 104.8 104.9 104.9 108.12 107.65 110.41 107.5 108.4 108.1
11/02/2022 21:28:56 101.64 102.22 109.15 104.9 104.9 104.9 104 107.62 110.41 107.5 108.4 108.1
11/02/2022 21:28:57 100.98 101.61 109.15 104.8 104.9 104.9 106.3 106.28 110.41 107.5 108.4 108.1
11/02/2022 21:28:58 100.25 101.4 109.15 104.8 104.9 104.9 102.4 106.28 110.41 107.5 108.4 108.1
11/02/2022 21:28:59 103.66 103.41 109.15 104.8 104.9 104.9 108.05 107.01 110.41 107.5 108.5 108.1
11/02/2022 21:29:00 105.62 104.81 109.15 104.8 104.9 104.9 109.69 108.9 110.41 107.5 108.5 108.1
11/02/2022 21:29:01 104.45 104.97 109.15 104.8 104.9 104.9 106.63 108.87 110.41 107.5 108.5 108.1
11/02/2022 21:29:02 104.58 105.14 109.15 104.8 104.9 104.9 107.72 107.91 110.41 107.5 108.5 108.1
11/02/2022 21:29:03 104.27 104.53 109.15 104.8 104.9 104.9 106.42 107.68 110.41 107.5 108.5 108.1
11/02/2022 21:29:04 102.25 104.55 109.15 104.8 104.9 104.9 105.94 107.05 110.41 107.5 108.5 108.1
11/02/2022 21:29:05 101.59 102.99 109.15 104.8 104.9 104.9 106.06 106.35 110.41 107.5 108.5 108.1
11/02/2022 21:29:06 102.83 103.03 108.99 104.8 104.9 104.9 106.05 106.36 110.17 107.5 108.5 108.1
11/02/2022 21:29:07 101.4 103.1 108.99 104.8 104.9 104.9 105.19 106.25 110.1 107.5 108.5 108.1
11/02/2022 21:29:08 105.16 104.14 108.99 104.9 104.9 104.9 107.98 107.23 109.91 107.5 108.5 108.1
11/02/2022 21:29:09 103.24 104.24 108.99 104.9 104.9 104.9 107.46 107.86 109.91 107.5 108.5 108.1
11/02/2022 21:29:10 102.62 103.45 108.32 104.9 104.9 104.9 106.95 107.33 109.77 107.4 108.5 108.1
11/02/2022 21:29:11 104.54 104.77 107.49 104.9 104.9 104.9 107.66 107.91 109.77 107.4 108.5 108.1
11/02/2022 21:29:12 102.11 103.89 107.49 104.8 104.9 104.9 107.95 107.84 109.77 107.4 108.5 108.1
11/02/2022 21:29:13 98.78 103.02 107.49 104.8 104.9 104.9 106.33 107.91 109.77 107.4 108.5 108.1
11/02/2022 21:29:14 100.23 100.87 107.49 104.8 104.9 104.9 105.83 106.9 109.77 107.4 108.5 108.1
11/02/2022 21:29:15 107.96 106.5 107.49 104.9 104.9 104.9 109.74 108.96 109.77 107.5 108.5 108.1
11/02/2022 21:29:16 98.68 106.31 107.49 104.9 104.9 104.9 103.95 108.62 109.36 107.4 108.5 108.1
11/02/2022 21:29:17 100.07 103.11 107.49 104.8 104.9 104.9 104.01 106.2 108.96 107.4 108.5 108.1
11/02/2022 21:29:18 99.99 101.33 107.49 104.8 104.9 104.9 105.24 105.73 108.96 107.4 108.5 108.1
11/02/2022 21:29:19 99.5 100.49 106.81 104.8 104.9 104.9 105.66 105.63 108.96 107.4 108.5 108.1
11/02/2022 21:29:20 102.22 101.66 106.5 104.8 104.9 104.9 106.56 106.29 108.96 107.4 108.5 108.1
11/02/2022 21:29:21 101.64 102.12 106.5 104.8 104.9 104.9 105.27 106.41 108.96 107.4 108.5 108.1
11/02/2022 21:29:22 99.93 101.61 106.5 104.8 104.9 104.9 107.02 106.74 108.96 107.4 108.5 108.1
11/02/2022 21:29:23 104.39 103.39 106.5 104.8 104.9 104.9 109.18 108.31 108.96 107.4 108.5 108.1
11/02/2022 21:29:24 106.24 105.5 106.5 104.8 104.9 104.9 109.68 109.29 109.29 107.4 108.5 108.1
11/02/2022 21:29:25 104.41 105.75 106.5 104.8 104.9 104.9 108.92 109.4 109.4 107.4 108.5 108.1
11/02/2022 21:29:26 105.4 105.85 106.5 104.8 104.9 104.9 108.96 109.69 109.69 107.4 108.5 108.1
11/02/2022 21:29:27 107.25 106.68 106.68 104.8 104.9 104.9 109.94 109.89 109.89 107.4 108.5 108.1
11/02/2022 21:29:28 106.69 107.02 107.02 104.9 104.9 104.9 109.84 110.25 110.25 107.4 108.5 108.1
11/02/2022 21:29:29 101.84 106.4 107.02 104.9 104.9 104.9 106.74 109.46 110.25 107.4 108.5 108.1
11/02/2022 21:29:30 103.15 103.98 107.02 104.9 104.9 104.9 106.73 108.05 110.25 107.4 108.5 108.1
11/02/2022 21:29:31 102.62 104.4 107.02 104.9 104.9 104.9 106.74 107.5 110.25 107.4 108.5 108.1
11/02/2022 21:29:32 108.56 107.52 107.52 104.9 104.9 104.9 110.08 109.34 110.25 107.4 108.5 108.1
11/02/2022 21:29:33 107.13 107.71 107.71 104.9 105 105 109.76 110.03 110.25 107.4 108.5 108.1
11/02/2022 21:29:34 105.23 107.72 107.72 104.9 105 105 107.73 109.85 110.25 107.4 108.5 108.1
11/02/2022 21:29:35 102.4 106.27 107.72 104.9 105 105 106.52 108.64 110.25 107.4 108.5 108.1
11/02/2022 21:29:36 104.1 104.97 107.72 104.9 105 105 107.16 107.7 110.25 107.4 108.5 108.1
11/02/2022 21:29:37 105.43 105.59 107.72 104.9 105 105 108.41 108.46 110.25 107.4 108.5 108.1
11/02/2022 21:29:38 106.23 106.36 107.72 104.9 105 105 108.32 108.93 110.25 107.4 108.5 108.1
11/02/2022 21:29:39 107.24 107.36 107.72 104.9 105 105 109.01 109.18 110.25 107.4 108.5 108.2
11/02/2022 21:29:40 106.96 108.03 108.03 105 105 105 109.09 109.6 110.25 107.4 108.5 108.2
11/02/2022 21:29:41 106.09 106.71 108.03 105 105 105 109 109.33 110.25 107.4 108.4 108.2
11/02/2022 21:29:42 105.11 106.48 108.03 105 105 105 108.31 109.2 110.25 107.5 108.4 108.2
11/02/2022 21:29:43 106.96 107.27 108.03 105 105 105 109.63 109.77 110.25 107.5 108.4 108.2
11/02/2022 21:29:44 106.98 109.01 109.01 105 105 105 109.63 110.89 110.89 107.5 108.4 108.2
11/02/2022 21:29:45 101.26 106.3 109.01 105 105 105 108.01 109.27 110.89 107.5 108.4 108.2
11/02/2022 21:29:46 105.72 105.66 109.01 105 105 105 107.44 108.65 110.89 107.5 108.4 108.2
11/02/2022 21:29:47 104.11 105.03 109.01 105 105 105 109.33 108.96 110.89 107.5 108.4 108.2
11/02/2022 21:29:48 108.36 108.13 109.01 105.1 105 105 111.95 111.5 111.5 107.5 108.4 108.2
11/02/2022 21:29:49 108.29 108.11 109.01 105.1 105 105 111.26 111.27 111.5 107.6 108.4 108.2
11/02/2022 21:29:50 107.63 108.51 109.01 105.1 105 105 110.28 111.59 111.59 107.6 108.4 108.2
11/02/2022 21:29:51 106.84 107.34 109.01 105.1 105 105 109.3 110.25 111.59 107.6 108.4 108.2
11/02/2022 21:29:52 108.53 108.64 109.01 105.2 105 105 109.58 110.09 111.59 107.6 108.4 108.2
11/02/2022 21:29:53 106.73 108.55 109.01 105.2 105 105 108.55 109.96 111.59 107.6 108.4 108.2
11/02/2022 21:29:54 108.25 108.29 109.01 105.2 105 105 110.86 110.54 111.59 107.7 108.4 108.2
11/02/2022 21:29:55 107.4 108.59 109.01 105.2 105 105 110.21 111.17 111.59 107.7 108.4 108.2
11/02/2022 21:29:56 105.72 107.81 109.01 105.2 105 105 108.14 110.33 111.59 107.7 108.4 108.2
11/02/2022 21:29:57 100.38 106.14 109.01 105.3 105 105 106 108.81 111.59 107.7 108.4 108.2
11/02/2022 21:29:58 95.99 103.36 109.01 105.3 104.9 105 105.67 107.19 111.59 107.7 108.4 108.2
11/02/2022 21:29:59 101.85 101.79 109.01 105.3 104.9 105 106.68 106.94 111.59 107.7 108.4 108.2
11/02/2022 21:30:00 105.45 104.92 109.01 105.3 104.9 105 107.42 107.5 111.59 107.7 108.4 108.2
11/02/2022 21:30:01 107.83 107.09 109.01 105.3 104.9 105 110.42 109.63 111.59 107.8 108.4 108.2
11/02/2022 21:30:02 109.45 109.23 109.23 105.3 104.9 105 110.74 110.6 111.59 107.8 108.4 108.2
11/02/2022 21:30:03 104.82 108.42 109.23 105.4 104.9 105 106.91 110.18 111.59 107.8 108.4 108.2
11/02/2022 21:30:04 102.38 106.4 109.23 105.4 104.9 105 106.22 108.32 111.59 107.8 108.4 108.2
11/02/2022 21:30:05 104.81 105.38 109.23 105.4 104.9 105 107.25 107.91 111.59 107.8 108.4 108.2
11/02/2022 21:30:06 99.42 104.24 109.23 105.4 104.9 105 103.89 106.92 111.59 107.8 108.4 108.2
11/02/2022 21:30:07 101.31 102.08 109.23 105.4 104.9 105 105.39 105.62 111.59 107.8 108.4 108.2
11/02/2022 21:30:08 105.76 105.07 109.23 105.4 104.9 105 109.84 108.97 111.59 107.8 108.4 108.2
11/02/2022 21:30:09 101.93 105.54 109.23 105.4 104.9 105 105.77 109.16 111.59 107.8 108.4 108.2
11/02/2022 21:30:10 97.94 102.98 109.23 105.3 104.9 105 103.68 106.99 111.59 107.8 108.4 108.2
11/02/2022 21:30:11 104.67 104.24 109.23 105.3 104.9 105 106.91 106.79 111.59 107.8 108.3 108.2
11/02/2022 21:30:12 102.99 104.43 109.23 105.3 104.9 105 108.47 108.2 111.59 107.8 108.3 108.2
11/02/2022 21:30:13 100.53 103.18 109.23 105.3 104.9 105 104.49 108.05 111.59 107.8 108.3 108.2
11/02/2022 21:30:14 100.08 101.6 109.23 105.3 104.9 105 105.24 105.74 111.59 107.8 108.3 108.2
11/02/2022 21:30:15 96.93 100.73 109.23 105.3 104.9 105 102.66 106.08 111.59 107.8 108.3 108.2
11/02/2022 21:30:16 100.66 100.29 109.23 105.3 104.9 105 106.95 106.32 111.59 107.8 108.3 108.2
11/02/2022 21:30:17 104.55 103.47 109.23 105.3 104.9 105 108.87 108.15 111.59 107.8 108.3 108.2
11/02/2022 21:30:18 103.78 103.87 109.23 105.3 104.9 105 107.43 108.48 111.59 107.8 108.3 108.2
11/02/2022 21:30:19 104.02 104.45 109.23 105.3 104.9 105 106.54 107.65 111.59 107.8 108.3 108.2
11/02/2022 21:30:20 103.57 104.04 109.23 105.3 104.9 105 106.33 106.95 111.17 107.8 108.3 108.2
11/02/2022 21:30:21 103.55 104.37 109.23 105.3 104.9 105 107.07 107.14 111.17 107.8 108.3 108.2
11/02/2022 21:30:22 104.92 104.76 109.23 105.2 104.9 105 107.93 107.72 111.17 107.8 108.3 108.2
11/02/2022 21:30:23 104.5 104.89 109.23 105.2 104.9 105 107.79 107.86 111.17 107.8 108.3 108.2
11/02/2022 21:30:24 103.33 104.99 109.23 105.2 104.9 105 107.49 107.92 111.17 107.8 108.3 108.2
11/02/2022 21:30:25 102.61 103.81 109.23 105.2 104.9 105 105.98 107.52 110.6 107.8 108.3 108.2
11/02/2022 21:30:26 104.18 104.32 109.23 105.2 104.9 105 108.39 108.04 110.6 107.8 108.3 108.2
11/02/2022 21:30:27 101.49 104.39 109.23 105.2 104.8 105 104.38 108.49 110.6 107.8 108.3 108.2
11/02/2022 21:30:28 104.18 104.14 109.23 105.2 104.8 105 108.75 108.19 110.6 107.8 108.3 108.2
11/02/2022 21:30:29 105.34 106.8 109.23 105.2 104.8 105 107.32 109.26 110.6 107.8 108.3 108.2
11/02/2022 21:30:30 104.02 104.62 109.23 105.2 104.8 105 107.53 107.61 110.6 107.8 108.3 108.2
11/02/2022 21:30:31 103.58 104.6 109.23 105.2 104.8 105 108.61 108.58 110.6 107.8 108.3 108.2
11/02/2022 21:30:32 103.61 104.2 108.42 105.2 104.8 105 106.22 108.14 110.18 107.8 108.3 108.2
11/02/2022 21:30:33 104.16 104.55 106.8 105.2 104.8 105 107.93 107.97 109.26 107.8 108.3 108.2
11/02/2022 21:30:34 105.98 105.67 106.8 105.2 104.8 105 109.54 109.3 109.3 107.8 108.3 108.2
11/02/2022 21:30:35 103.64 105.69 106.8 105.2 104.8 105 107.52 109.29 109.3 107.8 108.3 108.2
11/02/2022 21:30:36 103.65 104.91 106.8 105.2 104.8 105 107.66 108.75 109.3 107.8 108.3 108.2
11/02/2022 21:30:37 102.98 103.97 106.8 105.2 104.8 105 106.27 107.8 109.3 107.8 108.3 108.2
11/02/2022 21:30:38 105.24 104.73 106.8 105.2 104.8 105 108.54 108 109.3 107.8 108.3 108.2
11/02/2022 21:30:39 104.86 105.1 106.8 105.1 104.8 105 108.3 108.36 109.3 107.8 108.2 108.2
11/02/2022 21:30:40 102.59 104.63 106.8 105.1 104.8 105 108.09 108.49 109.3 107.8 108.2 108.2
11/02/2022 21:30:41 100.07 103.27 106.8 105.1 104.8 105 108.68 108.61 109.3 107.8 108.2 108.2
11/02/2022 21:30:42 103.15 103.06 106.8 105.1 104.8 105 107.72 108.73 109.3 107.8 108.2 108.2
11/02/2022 21:30:43 104.48 104.38 106.8 105.1 104.8 105 105.44 107.91 109.3 107.7 108.2 108.2
11/02/2022 21:30:44 103.12 105.68 106.8 105.1 104.8 105 103.3 107.34 109.3 107.7 108.2 108.2
11/02/2022 21:30:45 89.82 102.77 106.8 105.1 104.8 105 89.21 104.25 109.3 107.7 108.2 108.2
11/02/2022 21:30:46 104.3 103.62 106.8 105.1 104.8 105 105.85 105.07 109.3 107.7 108.2 108.2
11/02/2022 21:30:47 103.65 104.73 106.8 105.1 104.8 105 105.26 106.32 109.3 107.7 108.2 108.2
11/02/2022 21:30:48 91.31 103.08 106.8 105.1 104.8 105 93.22 104.69 109.3 107.7 108.2 108.2
11/02/2022 21:30:49 103.75 103.21 106.8 105.1 104.8 105 105.38 104.76 109.3 107.7 108.2 108.2
11/02/2022 21:30:50 94.87 102.91 106.8 105.1 104.8 105 98.89 104.7 109.3 107.7 108.2 108.2
11/02/2022 21:30:51 90.43 99.5 106.8 105 104.8 105 92.38 101.67 109.3 107.7 108.2 108.2
11/02/2022 21:30:52 92.96 96.1 106.8 105 104.8 105 94.08 98.17 109.3 107.7 108.2 108.2
11/02/2022 21:30:53 91.19 94.37 106.8 105 104.8 105 93.58 96.22 109.3 107.6 108.2 108.2
11/02/2022 21:30:54 91.92 93.06 106.8 105 104.8 105 93.64 95.05 109.3 107.6 108.1 108.2
11/02/2022 21:30:55 99.31 98.61 106.8 105 104.8 105 99.51 98.9 109.3 107.6 108.1 108.2
11/02/2022 21:30:56 92.72 98.68 106.8 104.9 104.8 105 93.62 98.96 109.3 107.6 108.1 108.2
11/02/2022 21:30:57 95.64 96.36 106.8 104.9 104.8 105 95.78 96.66 109.3 107.6 108.1 108.2
11/02/2022 21:30:58 100.59 99.78 106.8 104.9 104.8 105 102.82 101.98 109.3 107.6 108.1 108.2
11/02/2022 21:30:59 99.27 100.01 105.69 104.9 104.8 105 103.83 103.47 109.3 107.5 108.1 108.2
11/02/2022 21:31:00 99.82 99.9 105.69 104.9 104.8 105 103.34 103.68 109.3 107.5 108.1 108.2
11/02/2022 21:31:01 98.36 99.79 105.69 104.9 104.8 105 102.37 103.45 109.3 107.5 108.1 108.2
11/02/2022 21:31:02 101.99 101.42 105.69 104.9 104.8 105 103.74 104.15 109.3 107.5 108.1 108.2
11/02/2022 21:31:03 102.93 103.17 105.69 104.9 104.8 105 104.36 104.79 109.3 107.5 108.1 108.2
11/02/2022 21:31:04 100.34 102.07 105.69 104.9 104.7 105 105.38 105.51 109.29 107.5 108.1 108.2
11/02/2022 21:31:05 98.53 101.31 105.68 104.9 104.7 105 103.87 105.26 108.75 107.5 108 108.2
11/02/2022 21:31:06 98.58 99.8 105.68 104.8 104.7 105 103.28 104.49 108.73 107.5 108 108.2
11/02/2022 21:31:07 100.45 100.11 105.68 104.8 104.7 105 104.94 104.96 108.73 107.5 108 108.2
11/02/2022 21:31:08 100.62 101.49 105.68 104.8 104.7 105 101.82 104.6 108.73 107.5 108 108.2
11/02/2022 21:31:09 103.96 102.91 105.68 104.8 104.7 105 107.74 106.46 108.73 107.5 108 108.2
11/02/2022 21:31:10 105.62 105.01 105.68 104.8 104.7 105 109.29 108.62 108.73 107.5 108 108.2
11/02/2022 21:31:11 98.53 104.73 105.68 104.8 104.7 105 103.92 108.61 108.73 107.5 108 108.2
11/02/2022 21:31:12 102.72 102.57 105.68 104.8 104.7 105 106.24 106.54 108.62 107.5 108 108.2
11/02/2022 21:31:13 106.19 105.65 105.68 104.8 104.7 105 109.31 108.47 108.62 107.5 108 108.2
11/02/2022 21:31:14 103.72 105.62 105.65 104.8 104.7 105 107.06 108.64 108.64 107.5 108 108.2
11/02/2022 21:31:15 99.34 103.99 105.65 104.8 104.7 105 103.88 107.59 108.64 107.5 108 108.2
11/02/2022 21:31:16 103.86 103.7 105.65 104.8 104.7 105 105.83 105.94 108.64 107.5 108 108.2
11/02/2022 21:31:17 102.35 103.74 105.65 104.8 104.7 105 105.59 106.21 108.64 107.5 108 108.2
11/02/2022 21:31:18 106.94 105.84 105.84 104.8 104.7 105 108.28 107.58 108.64 107.5 108 108.2
11/02/2022 21:31:19 105.41 105.9 105.9 104.8 104.7 105 109.41 109.13 109.13 107.5 108 108.2
11/02/2022 21:31:20 102.14 105.69 105.9 104.8 104.7 105 111.36 110.84 110.84 107.5 108 108.2
11/02/2022 21:31:21 109.14 108.11 108.11 104.9 104.7 105.1 110.93 111.08 111.08 107.5 108 108.2
11/02/2022 21:31:22 109.14 109.31 109.31 104.9 104.7 105.1 110.49 111 111.08 107.5 108 108.2
11/02/2022 21:31:23 105.48 109.45 109.45 104.9 104.7 105.1 108.31 110.83 111.08 107.5 108 108.2
11/02/2022 21:31:24 108.81 108.83 109.45 104.9 104.7 105.1 110.01 110.24 111.08 107.6 108 108.3
11/02/2022 21:31:25 105.66 108.04 109.45 104.9 104.7 105.1 108.74 109.6 111.08 107.6 108 108.3
11/02/2022 21:31:26 106.14 107.95 109.45 105 104.7 105.1 108.5 109.63 111.08 107.6 108 108.3
11/02/2022 21:31:27 104.09 106.04 109.45 104.9 104.7 105.1 107.75 108.66 111.08 107.6 108 108.3
11/02/2022 21:31:28 103.95 104.91 109.45 104.9 104.7 105.1 107.44 108.11 111.08 107.5 107.9 108.3
11/02/2022 21:31:29 105.43 105.73 109.45 104.9 104.7 105.1 108.22 108.51 111.08 107.5 107.9 108.3
11/02/2022 21:31:30 105.04 105.7 109.45 104.9 104.7 105.1 108.66 108.72 111.08 107.6 107.9 108.3
11/02/2022 21:31:31 102.27 104.75 109.45 104.9 104.7 105.1 107.4 108.35 111.08 107.6 107.9 108.3
11/02/2022 21:31:32 104.22 104.94 109.45 104.9 104.7 105.1 109.05 108.88 111.08 107.6 107.9 108.3
11/02/2022 21:31:33 107.8 107.33 109.45 104.9 104.7 105.1 111.01 110.71 111.08 107.6 107.9 108.3
11/02/2022 21:31:34 105.91 107.52 109.45 104.9 104.7 105.1 109.65 110.77 111.08 107.6 107.9 108.3
11/02/2022 21:31:35 103.93 106.87 109.45 104.9 104.7 105.1 106.41 109.99 111.08 107.6 107.9 108.3
11/02/2022 21:31:36 106.15 106.59 109.45 104.9 104.7 105.1 107.89 108.52 111.08 107.6 107.9 108.3
11/02/2022 21:31:37 104.7 105.41 109.45 104.9 104.7 105.1 108.23 108.2 111.08 107.6 107.9 108.3
11/02/2022 21:31:38 106.83 106.81 109.45 104.9 104.7 105.1 109.14 108.91 111.08 107.6 107.9 108.3
11/02/2022 21:31:39 102.86 105.92 109.45 104.9 104.7 105.1 107.44 108.88 111.08 107.6 107.9 108.3
11/02/2022 21:31:40 106.9 106.61 109.45 104.9 104.7 105.1 109.24 109.03 111.08 107.6 107.9 108.3
11/02/2022 21:31:41 104.72 105.9 109.45 104.9 104.7 105.1 107.86 108.53 111.08 107.6 107.9 108.3
11/02/2022 21:31:42 105.6 105.75 109.45 104.9 104.7 105.1 108.92 108.81 111.08 107.6 107.9 108.3
11/02/2022 21:31:43 106.3 106.27 109.45 104.9 104.7 105.1 109.52 109.34 111.08 107.6 107.9 108.3
11/02/2022 21:31:44 105.34 106.67 109.45 104.9 104.7 105.1 109.75 109.77 111.08 107.6 107.9 108.3
11/02/2022 21:31:45 109.49 108.79 109.45 104.9 104.7 105.1 111.94 111.32 111.32 107.6 107.9 108.3
11/02/2022 21:31:46 107.55 108.48 109.45 104.9 104.7 105.1 109.88 111.1 111.32 107.6 107.9 108.3
11/02/2022 21:31:47 107.09 108.69 109.45 104.9 104.7 105.1 108.53 110.5 111.32 107.6 107.9 108.3
11/02/2022 21:31:48 102.72 107.65 109.45 104.9 104.7 105.1 105.79 109.44 111.32 107.6 107.9 108.3
11/02/2022 21:31:49 102.7 105.23 109.45 104.9 104.7 105.1 105.63 107.57 111.32 107.6 107.9 108.3
11/02/2022 21:31:50 102.05 103.44 109.45 104.9 104.7 105.1 106.32 106.58 111.32 107.6 107.9 108.3
11/02/2022 21:31:51 105.55 104.98 109.45 104.9 104.7 105.1 108.42 107.74 111.32 107.6 107.9 108.3
11/02/2022 21:31:52 101.87 104.56 109.45 104.9 104.7 105.1 106.14 107.72 111.32 107.6 107.9 108.3
11/02/2022 21:31:53 105.06 104.39 108.83 104.9 104.7 105.1 108.47 107.99 111.32 107.6 107.9 108.3
11/02/2022 21:31:54 100.48 104.36 108.79 104.9 104.7 105.1 106.62 108.14 111.32 107.6 107.9 108.3
11/02/2022 21:31:55 107.67 106.41 108.79 104.9 104.7 105.1 109.26 108.87 111.32 107.6 107.9 108.3
11/02/2022 21:31:56 106.8 106.9 108.79 104.9 104.8 105.1 108.84 108.95 111.32 107.6 107.9 108.3
11/02/2022 21:31:57 102.78 107.23 108.79 104.9 104.8 105.1 109.29 109.46 111.32 107.6 107.9 108.3
11/02/2022 21:31:58 99.49 104.47 108.79 104.9 104.8 105.1 108.45 109.57 111.32 107.6 107.9 108.3
11/02/2022 21:31:59 101.1 102.18 108.79 104.9 104.7 105.1 104.99 108.76 111.32 107.6 107.9 108.3
11/02/2022 21:32:00 101.72 101.98 108.79 104.9 104.7 105.1 104.6 106.85 111.32 107.6 107.9 108.3
11/02/2022 21:32:01 97.79 101.68 108.79 104.9 104.7 105.1 106.01 106.48 111.32 107.6 107.9 108.3
11/02/2022 21:32:02 99.27 100.14 108.79 104.9 104.7 105.1 104.79 105.84 111.32 107.6 107.9 108.3
11/02/2022 21:32:03 99.45 100.02 108.79 104.9 104.7 105.1 104.33 105.44 111.32 107.6 107.9 108.3
11/02/2022 21:32:04 102.13 101.78 108.79 104.9 104.7 105.1 108.69 107.98 111.32 107.6 107.9 108.3
11/02/2022 21:32:05 100.85 101.68 108.79 104.9 104.7 105.1 108.67 109.02 111.32 107.6 107.9 108.3
11/02/2022 21:32:06 101.51 101.67 108.79 104.9 104.7 105.1 108.58 109.16 111.32 107.6 107.9 108.3
11/02/2022 21:32:07 98.98 101.73 108.79 104.9 104.7 105.1 105.58 108.33 111.32 107.6 107.9 108.3
11/02/2022 21:32:08 101.05 100.86 108.79 104.8 104.7 105.1 105.92 106.67 111.32 107.6 107.9 108.3
11/02/2022 21:32:09 104.46 103.56 108.79 104.8 104.7 105.1 110.2 109.47 111.32 107.6 107.9 108.3
11/02/2022 21:32:10 105.05 105.11 108.79 104.8 104.7 105.1 111.28 111.31 111.32 107.6 107.9 108.3
11/02/2022 21:32:11 101.75 104.53 108.79 104.8 104.8 105.1 104.84 110.56 111.32 107.6 107.9 108.3
11/02/2022 21:32:12 106.88 106.14 108.79 104.9 104.8 105.1 108.97 108.81 111.32 107.6 107.9 108.3
11/02/2022 21:32:13 106.54 106.95 108.79 104.9 104.8 105.1 110.49 110.15 111.32 107.7 107.9 108.3
11/02/2022 21:32:14 103.72 106.28 108.79 104.9 104.8 105.1 109.74 110.39 111.32 107.7 107.9 108.3
11/02/2022 21:32:15 99.26 104.68 108.69 104.9 104.8 105.1 105.78 109.61 111.31 107.7 107.9 108.3
11/02/2022 21:32:16 106.22 105.53 108.69 104.9 104.8 105.1 110.6 110.2 111.31 107.7 107.9 108.3
11/02/2022 21:32:17 105.23 105.67 107.65 104.9 104.8 105.1 111.19 111.23 111.31 107.7 107.9 108.3
11/02/2022 21:32:18 107.58 106.91 107.23 104.9 104.8 105.1 109.8 110.57 111.31 107.7 107.9 108.3
11/02/2022 21:32:19 106.51 107.98 107.98 104.9 104.8 105.1 109.39 110.63 111.31 107.8 107.9 108.3
11/02/2022 21:32:20 103.35 106.23 107.98 104.9 104.8 105.1 111.02 110.62 111.31 107.8 107.9 108.3
11/02/2022 21:32:21 108.22 107.73 107.98 105 104.8 105.1 110.99 111.07 111.31 107.8 107.9 108.3
11/02/2022 21:32:22 105.67 107.82 107.98 105 104.8 105.1 109.83 111.07 111.31 107.8 107.9 108.3
11/02/2022 21:32:23 104.4 106.85 107.98 105 104.8 105.1 108.12 110.33 111.31 107.8 107.9 108.3
11/02/2022 21:32:24 107.96 108.27 108.27 105 104.8 105.1 109.59 110.39 111.31 107.8 107.9 108.3
11/02/2022 21:32:25 105.67 106.61 108.27 105 104.8 105.1 108.82 109.08 111.31 107.8 108 108.3
11/02/2022 21:32:26 104.87 106.74 108.27 105 104.8 105.1 107.63 109 111.31 107.8 108 108.3
11/02/2022 21:32:27 104 105.18 108.27 105 104.8 105.1 107.47 108.22 111.31 107.8 108 108.3
11/02/2022 21:32:28 104.96 105.35 108.27 105 104.8 105.1 107.13 107.9 111.31 107.8 108 108.3
11/02/2022 21:32:29 107.5 107.52 108.27 105 104.8 105.1 109.44 109.2 111.31 107.9 108 108.3
11/02/2022 21:32:30 106.78 107.41 108.27 105 104.8 105.1 109.47 109.55 111.31 107.9 108 108.3
11/02/2022 21:32:31 104.05 106.5 108.27 105 104.8 105.1 108.14 109.23 111.31 107.9 108 108.3
11/02/2022 21:32:32 103.82 105.23 108.27 105 104.8 105.1 108.66 108.89 111.31 107.9 108 108.3
11/02/2022 21:32:33 104.89 105.02 108.27 105 104.8 105.1 108.55 109.31 111.31 107.9 108 108.3
11/02/2022 21:32:34 103.03 105.05 108.27 105 104.8 105.1 108.88 109.19 111.31 107.9 108 108.3
11/02/2022 21:32:35 101.94 104.15 108.27 105 104.8 105.1 106.37 108.69 111.31 107.9 108 108.3
11/02/2022 21:32:36 104.99 105.04 108.27 105 104.8 105.1 107.5 108.31 111.31 107.9 108 108.3
11/02/2022 21:32:37 105.29 105.22 108.27 105.1 104.8 105.1 108.5 108.39 111.31 107.9 108 108.3
11/02/2022 21:32:38 106.94 106.98 108.27 105.1 104.8 105.1 109.32 109.08 111.31 107.9 108 108.3
11/02/2022 21:32:39 104.43 105.9 108.27 105.1 104.8 105.1 108.06 109.38 111.31 108 108 108.3
11/02/2022 21:32:40 104.73 105.42 108.27 105.1 104.8 105.1 108.05 108.49 111.23 108 108 108.3
11/02/2022 21:32:41 105.73 106.1 108.27 105.1 104.8 105.1 108.81 108.86 111.23 108 108 108.3
11/02/2022 21:32:42 105.41 105.88 108.27 105.1 104.8 105.1 108.91 109.2 111.23 108 108 108.3
11/02/2022 21:32:43 104.09 105.19 108.27 105.1 104.8 105.1 109.02 109.26 111.23 108 108 108.4
11/02/2022 21:32:44 104.85 105.74 108.27 105.1 104.8 105.1 109.47 109.98 111.23 108 107.9 108.4
11/02/2022 21:32:45 104.9 105.28 108.27 105.2 104.8 105.2 110.22 109.91 111.23 108.1 107.9 108.4
11/02/2022 21:32:46 100.22 104.67 108.27 105.2 104.8 105.2 107.81 109.85 111.23 108.1 107.9 108.4
11/02/2022 21:32:47 101.19 102.37 108.27 105.2 104.8 105.2 105.32 108.41 111.07 108.1 107.9 108.4
11/02/2022 21:32:48 100.96 101.69 108.27 105.2 104.8 105.2 105.5 106.92 111.07 108.1 107.9 108.4
11/02/2022 21:32:49 99.17 101.34 108.27 105.2 104.8 105.2 106.17 106.49 111.07 108.1 107.9 108.4
11/02/2022 21:32:50 100.06 100.93 108.27 105.2 104.8 105.2 106.37 106.83 111.07 108.1 107.9 108.4
11/02/2022 21:32:51 101.12 100.76 108.27 105.2 104.7 105.2 107.19 107.23 111.07 108.1 107.9 108.4
11/02/2022 21:32:52 102.65 102.28 108.27 105.2 104.7 105.2 105.91 106.61 110.39 108.1 107.9 108.4
11/02/2022 21:32:53 106.66 105.78 108.27 105.2 104.8 105.2 109.13 108.43 110.39 108.1 107.9 108.4
11/02/2022 21:32:54 105.99 106.62 107.52 105.2 104.8 105.2 108.77 109.2 109.98 108.1 107.9 108.4
11/02/2022 21:32:55 102.15 105.37 107.52 105.1 104.7 105.2 107.55 108.5 109.98 108.1 107.9 108.4
11/02/2022 21:32:56 102.53 103.86 107.52 105.1 104.7 105.2 107.93 108.4 109.98 108.1 107.9 108.4
11/02/2022 21:32:57 106.15 105.42 107.52 105.1 104.7 105.2 109.3 108.93 109.98 108.1 107.9 108.4
11/02/2022 21:32:58 105.77 105.8 107.52 105.1 104.7 105.2 110.02 109.81 109.98 108.1 107.9 108.4
11/02/2022 21:32:59 103.28 105.6 107.41 105.1 104.7 105.2 107.31 109.44 109.98 108.1 107.9 108.4
11/02/2022 21:33:00 102.52 104.32 106.98 105.1 104.7 105.2 107.94 108.39 109.98 108.1 107.9 108.4
11/02/2022 21:33:01 101.02 103.31 106.98 105.1 104.7 105.2 105.94 108.24 109.98 108.1 107.9 108.4
11/02/2022 21:33:02 99.96 101.85 106.98 105.1 104.7 105.2 106.31 106.76 109.98 108.1 107.9 108.4
11/02/2022 21:33:03 100.82 101.12 106.98 105.1 104.7 105.2 105.3 107.05 109.98 108.1 107.9 108.4
11/02/2022 21:33:04 107.87 106.6 106.98 105.1 104.7 105.2 110.49 109.33 109.98 108.1 107.9 108.4
11/02/2022 21:33:05 105.38 106.61 106.98 105.1 104.7 105.2 109.77 110.12 110.12 108.1 107.9 108.4
11/02/2022 21:33:06 104.45 105.81 106.98 104.9 104.7 105.2 110.23 110 110.12 108 107.9 108.4
11/02/2022 21:33:07 103.59 105.06 106.98 104.8 104.7 105.2 109.3 110.25 110.25 108 107.9 108.4
11/02/2022 21:33:08 101.71 104.08 106.62 104.7 104.7 105.2 103.98 109.29 110.25 108 107.9 108.4
11/02/2022 21:33:09 97.34 102.61 106.62 104.7 104.7 105.2 98.29 106.64 110.25 107.9 107.9 108.4
11/02/2022 21:33:10 84.4 99.87 106.62 104.6 104.7 105.2 87.15 103.2 110.25 107.9 107.9 108.4
11/02/2022 21:33:11 81.47 95.81 106.62 104.6 104.7 105.2 83.06 99.12 110.25 107.9 107.9 108.4
11/02/2022 21:33:12 77.99 91.78 106.62 104.6 104.7 105.2 79.93 95.03 110.25 107.9 107.9 108.4
11/02/2022 21:33:13 78.53 87.81 106.62 104.6 104.6 105.2 80.32 90.99 110.25 107.9 107.8 108.4
11/02/2022 21:33:14 77.03 84.37 106.62 104.5 104.6 105.2 81.05 87.34 110.25 107.8 107.8 108.4
11/02/2022 21:33:15 102.29 100.75 106.62 104.5 104.6 105.2 103.74 102.25 110.25 107.8 107.8 108.4
11/02/2022 21:33:16 105.34 104.79 106.62 104.5 104.6 105.2 106.29 105.75 110.25 107.8 107.8 108.4
11/02/2022 21:33:17 99.02 104.49 106.62 104.5 104.6 105.2 100.23 105.4 110.25 107.8 107.8 108.4
11/02/2022 21:33:18 104.71 104.87 106.62 104.5 104.6 105.2 106.31 106.21 110.25 107.8 107.8 108.4
11/02/2022 21:33:19 108.1 107.33 107.33 104.5 104.6 105.2 108.78 108.15 110.25 107.8 107.8 108.4
11/02/2022 21:33:20 100.43 106.81 107.33 104.5 104.6 105.2 102.43 107.63 110.25 107.8 107.8 108.4
11/02/2022 21:33:21 94.06 103.8 107.33 104.5 104.6 105.2 97.22 104.98 110.25 107.8 107.8 108.4
11/02/2022 21:33:22 95.08 100.29 107.33 104.5 104.6 105.2 98.76 101.87 110.25 107.8 107.8 108.4
11/02/2022 21:33:23 96.45 97.68 107.33 104.4 104.6 105.2 100.6 100.73 110.25 107.8 107.8 108.4
11/02/2022 21:33:24 106.61 105.02 107.33 104.4 104.6 105.2 110.38 108.6 110.25 107.8 107.8 108.4
11/02/2022 21:33:25 105.15 105.5 107.33 104.4 104.6 105.2 109.39 109.54 110.25 107.8 107.8 108.4
11/02/2022 21:33:26 98.55 105.36 107.33 104.4 104.6 105.2 104.76 109.3 110.25 107.8 107.8 108.4
11/02/2022 21:33:27 104.09 103.89 107.33 104.4 104.6 105.2 106.58 107.04 110.25 107.8 107.8 108.4
11/02/2022 21:33:28 102.35 103.8 107.33 104.4 104.6 105.2 106.14 107.12 110.25 107.8 107.8 108.4
11/02/2022 21:33:29 103.19 103.27 107.33 104.4 104.6 105.2 106.63 106.74 110.25 107.8 107.8 108.4
11/02/2022 21:33:30 97.06 103.1 107.33 104.4 104.6 105.2 101.49 106.56 110.25 107.8 107.8 108.4
11/02/2022 21:33:31 102.45 102.36 107.33 104.4 104.6 105.2 106.01 105.78 110.25 107.7 107.8 108.4
11/02/2022 21:33:32 105.62 105.14 107.33 104.4 104.6 105.2 108.84 108.2 110.25 107.8 107.8 108.4
11/02/2022 21:33:33 104.61 104.91 107.33 104.4 104.6 105.2 108.7 108.75 110.25 107.8 107.8 108.4
11/02/2022 21:33:34 102.08 104.64 107.33 104.4 104.6 105.2 105.23 108.13 110.25 107.8 107.8 108.4
11/02/2022 21:33:35 102.72 103.48 107.33 104.4 104.6 105.2 106.75 106.92 110.25 107.7 107.8 108.4
11/02/2022 21:33:36 102.95 103.32 107.33 104.3 104.6 105.2 106.36 107.07 110.25 107.7 107.8 108.4
11/02/2022 21:33:37 104.39 104.35 107.33 104.3 104.5 105.2 109.96 109.38 109.54 107.7 107.8 108.4
11/02/2022 21:33:38 103.46 104.51 107.33 104.3 104.5 105.2 106.3 109.47 109.54 107.7 107.8 108.4
11/02/2022 21:33:39 106.12 106.04 107.33 104.3 104.6 105.2 111.21 110.32 110.32 107.7 107.8 108.4
11/02/2022 21:33:40 104.82 106.04 107.33 104.3 104.6 105.2 108.29 110.15 110.32 107.7 107.8 108.4
11/02/2022 21:33:41 105.7 105.72 107.33 104.3 104.5 105.2 110.02 109.92 110.32 107.7 107.8 108.4
11/02/2022 21:33:42 105.43 105.79 107.33 104.3 104.5 105.2 110.79 110.59 110.59 107.8 107.8 108.4
11/02/2022 21:33:43 106.6 106.37 107.33 104.3 104.5 105.2 111.1 111.04 111.04 107.8 107.8 108.4
11/02/2022 21:33:44 98.71 106.05 107.33 104.3 104.5 105.2 105.78 110.82 111.04 107.8 107.8 108.4
11/02/2022 21:33:45 104.14 104.14 107.33 104.3 104.5 105.2 108.34 108.58 111.04 107.8 107.8 108.4
11/02/2022 21:33:46 108.77 107.83 107.83 104.3 104.5 105.2 110.66 110.2 111.04 107.8 107.8 108.4
11/02/2022 21:33:47 103.84 107.67 107.83 104.3 104.5 105.2 108.65 110.02 111.04 107.8 107.8 108.4
11/02/2022 21:33:48 109.43 109.09 109.09 104.3 104.5 105.2 111.58 111.36 111.36 107.8 107.8 108.4
11/02/2022 21:33:49 106.63 109.08 109.09 104.3 104.5 105.2 112.28 112.49 112.49 107.8 107.8 108.4
11/02/2022 21:33:50 105.14 107.66 109.09 104.3 104.5 105.2 110.13 112.01 112.49 107.8 107.8 108.4
11/02/2022 21:33:51 104.86 106.27 109.09 104.3 104.5 105.2 108.51 110.96 112.49 107.8 107.8 108.4
11/02/2022 21:33:52 107.24 106.99 109.09 104.3 104.5 105.2 109.57 110.15 112.49 107.8 107.8 108.4
11/02/2022 21:33:53 106.82 107.68 109.09 104.3 104.5 105.2 108.72 109.79 112.49 107.8 107.8 108.4
11/02/2022 21:33:54 105.15 106.46 109.09 104.3 104.5 105.2 107.61 108.95 112.49 107.8 107.8 108.4
11/02/2022 21:33:55 108.33 108.15 109.09 104.4 104.5 105.2 109.92 109.72 112.49 107.9 107.8 108.4
11/02/2022 21:33:56 107.02 108.12 109.09 104.4 104.5 105.2 110.82 110.69 112.49 107.9 107.8 108.4
11/02/2022 21:33:57 107.4 107.86 109.09 104.4 104.5 105.2 109.39 110.52 112.49 107.9 107.8 108.4
11/02/2022 21:33:58 110.68 109.8 109.8 104.5 104.5 105.2 111 110.91 112.49 107.9 107.8 108.4
11/02/2022 21:33:59 110.23 110.62 110.62 104.5 104.5 105.2 110.59 111.01 112.49 107.9 107.8 108.4
11/02/2022 21:34:00 103.65 109.81 110.62 104.5 104.5 105.2 108.79 110.42 112.49 107.9 107.8 108.4
11/02/2022 21:34:01 106.36 107.64 110.62 104.5 104.5 105.2 110 110.92 112.49 107.9 107.8 108.4
11/02/2022 21:34:02 107.06 107.36 110.62 104.5 104.5 105.2 109.22 109.73 112.49 107.9 107.8 108.4
11/02/2022 21:34:03 104.56 107.15 110.62 104.5 104.5 105.2 108.03 109.72 112.49 107.9 107.8 108.4
11/02/2022 21:34:04 110.13 109.24 110.62 104.6 104.5 105.2 112.01 111.3 112.49 108 107.8 108.4
11/02/2022 21:34:05 107.07 109.19 110.62 104.6 104.5 105.2 109.37 111.19 112.49 108 107.8 108.4
11/02/2022 21:34:06 98.03 107.8 110.62 104.6 104.5 105.2 105.2 109.92 112.49 108 107.8 108.4
11/02/2022 21:34:07 106.14 105.85 110.62 104.6 104.5 105.2 109.35 109.1 112.49 108 107.8 108.4
11/02/2022 21:34:08 107.85 107.8 110.62 104.6 104.5 105.2 110.66 110.35 112.49 108 107.8 108.4
11/02/2022 21:34:09 104.11 107.29 110.62 104.6 104.5 105.2 107.12 110.13 112.49 108 107.8 108.4
11/02/2022 21:34:10 106.55 106.58 110.62 104.6 104.5 105.2 109.06 109.08 112.49 108 107.8 108.4
11/02/2022 21:34:11 106.1 106.94 110.62 104.6 104.5 105.2 108.27 109.21 112.49 108 107.8 108.4
11/02/2022 21:34:12 108.28 108.04 110.62 104.7 104.5 105.2 111.11 110.35 112.49 108 107.8 108.5
11/02/2022 21:34:13 111.41 111.03 111.03 104.7 104.5 105.2 111.71 111.8 112.49 108 107.8 108.5
11/02/2022 21:34:14 115.34 114.29 114.29 104.9 104.6 105.3 115.22 114.33 114.33 108.1 107.8 108.5
11/02/2022 21:34:15 107.61 113.82 114.29 104.9 104.6 105.3 109.66 113.92 114.33 108.1 107.8 108.5
11/02/2022 21:34:16 104.78 110.94 114.29 104.9 104.6 105.3 108.36 111.65 114.33 108.1 107.8 108.5
11/02/2022 21:34:17 106.43 108.56 114.29 104.9 104.6 105.3 110.2 110.81 114.33 108.1 107.8 108.5
11/02/2022 21:34:18 104.62 106.93 114.29 104.9 104.6 105.3 110.27 110.39 114.33 108.2 107.8 108.5
11/02/2022 21:34:19 104.08 105.61 114.29 104.9 104.6 105.3 108 110.12 114.33 108.2 107.8 108.5
11/02/2022 21:34:20 109.03 108.03 114.29 105 104.6 105.3 112.22 111.41 114.33 108.2 107.8 108.5
11/02/2022 21:34:21 106.07 108.01 114.29 105 104.6 105.3 110.38 111.57 114.33 108.2 107.8 108.5
11/02/2022 21:34:22 97.56 106.7 114.29 105 104.6 105.3 104.42 110.55 114.33 108.2 107.8 108.5
11/02/2022 21:34:23 99.23 103.18 114.29 105 104.6 105.3 109.29 109.2 114.33 108.2 107.8 108.5
11/02/2022 21:34:24 100.8 101.27 114.29 104.9 104.6 105.3 109.11 109.25 114.33 108.2 107.8 108.5
11/02/2022 21:34:25 99.35 101.06 114.29 104.9 104.6 105.3 107.89 109.07 114.33 108.2 107.8 108.5
11/02/2022 21:34:26 104.66 104.34 114.29 104.9 104.6 105.3 108.52 109.1 114.33 108.2 107.8 108.5
11/02/2022 21:34:27 100.23 102.72 114.29 104.9 104.6 105.3 106.61 108.14 114.33 108.2 107.8 108.5
11/02/2022 21:34:28 98.51 101.37 114.29 104.9 104.5 105.3 108.63 108.47 114.33 108.2 107.8 108.5
11/02/2022 21:34:29 99.17 99.69 114.29 104.9 104.5 105.3 106.78 107.95 114.33 108.2 107.8 108.5
11/02/2022 21:34:30 99.03 99.61 114.29 104.9 104.5 105.3 105.13 107.4 114.33 108.2 107.8 108.5
11/02/2022 21:34:31 99.04 99.38 114.29 104.9 104.5 105.3 105.58 106.13 114.33 108.2 107.8 108.5
11/02/2022 21:34:32 107.98 106.52 114.29 104.9 104.5 105.3 110.93 109.78 114.33 108.2 107.8 108.5
11/02/2022 21:34:33 106.63 106.88 114.29 104.9 104.5 105.3 110.14 110.08 114.33 108.2 107.8 108.5
11/02/2022 21:34:34 108.31 107.85 114.29 104.9 104.5 105.3 111.17 110.88 114.33 108.2 107.8 108.5
11/02/2022 21:34:35 103.7 107.75 114.29 104.9 104.5 105.3 108.91 110.82 114.33 108.2 107.8 108.5
11/02/2022 21:34:36 104.31 105.96 114.29 104.9 104.5 105.3 109.73 110.16 114.33 108.2 107.8 108.5
11/02/2022 21:34:37 100.46 105.44 114.29 104.9 104.5 105.3 104.03 110.01 114.33 108.2 107.8 108.5
11/02/2022 21:34:38 105.15 105.18 114.29 104.9 104.5 105.3 107.32 107.72 114.33 108.2 107.8 108.5
11/02/2022 21:34:39 101.41 105.35 114.29 104.9 104.5 105.3 106.21 107.9 114.33 108.2 107.8 108.5
11/02/2022 21:34:40 104.17 104.57 114.29 104.8 104.5 105.3 108.31 108.35 114.33 108.2 107.8 108.5
11/02/2022 21:34:41 102.22 104.12 114.29 104.8 104.5 105.3 107.58 108.17 114.33 108.2 107.8 108.5
11/02/2022 21:34:42 106.37 105.55 114.29 104.8 104.5 105.3 108.95 108.74 114.33 108.2 107.8 108.5
11/02/2022 21:34:43 105.21 105.75 114.29 104.8 104.5 105.3 109.54 109.31 114.33 108.2 107.8 108.5
11/02/2022 21:34:44 106.34 105.97 113.82 104.8 104.5 105.3 110.58 110.34 113.92 108.2 107.8 108.5
11/02/2022 21:34:45 105.51 106.31 110.94 104.8 104.5 105.3 108.57 109.91 111.65 108.2 107.8 108.5
11/02/2022 21:34:46 107.27 107.05 108.56 104.8 104.6 105.3 109.38 109.4 111.57 108.2 107.8 108.5
11/02/2022 21:34:47 102.24 106.76 108.03 104.8 104.6 105.3 106.93 109.33 111.57 108.2 107.8 108.5
11/02/2022 21:34:48 99.31 104.33 108.03 104.8 104.5 105.3 107.56 107.84 111.57 108.2 107.8 108.5
11/02/2022 21:34:49 105.33 104.44 108.03 104.8 104.5 105.3 109.16 108.66 111.57 108.2 107.8 108.5
11/02/2022 21:34:50 108.33 107.43 108.01 104.8 104.5 105.3 109.97 109.59 111.57 108.2 107.8 108.5
11/02/2022 21:34:51 105.79 107.78 107.85 104.8 104.5 105.3 110.14 110.22 110.88 108.2 107.8 108.5
11/02/2022 21:34:52 106.24 106.33 107.85 104.8 104.5 105.3 110.82 110.55 110.88 108.2 107.8 108.5
11/02/2022 21:34:53 107.5 107.31 107.85 104.8 104.5 105.3 111.47 111.23 111.23 108.2 107.8 108.5
11/02/2022 21:34:54 105.98 106.87 107.85 104.8 104.5 105.3 110.37 111.07 111.23 108.2 107.8 108.5
11/02/2022 21:34:55 98.99 106.32 107.85 104.7 104.5 105.3 108.55 110.57 111.23 108.2 107.8 108.5
11/02/2022 21:34:56 106.86 106.22 107.85 104.8 104.5 105.3 109.39 109.77 111.23 108.2 107.8 108.5
11/02/2022 21:34:57 108.37 108.28 108.28 104.8 104.6 105.3 110.47 110.71 111.23 108.2 107.8 108.5
11/02/2022 21:34:58 107.33 107.74 108.28 104.8 104.5 105.3 109.79 110.03 111.23 108.2 107.8 108.5
11/02/2022 21:34:59 107.08 107.61 108.28 104.8 104.6 105.3 110.06 110.12 111.23 108.2 107.8 108.5
11/02/2022 21:35:00 104.97 107.02 108.28 104.8 104.6 105.3 111.44 111.29 111.29 108.2 107.8 108.5
11/02/2022 21:35:01 105.02 106.67 108.28 104.8 104.5 105.3 109.74 111.61 111.61 108.2 107.8 108.5
11/02/2022 21:35:02 109.27 108.31 108.31 104.8 104.6 105.3 111.31 111.12 111.61 108.2 107.8 108.5
11/02/2022 21:35:03 109.22 109.25 109.25 104.8 104.6 105.3 111.39 111.55 111.61 108.3 107.9 108.5
11/02/2022 21:35:04 100.77 109.04 109.25 104.8 104.6 105.3 107.3 111.36 111.61 108.3 107.9 108.5
11/02/2022 21:35:05 104.87 105.65 109.25 104.8 104.6 105.3 109.21 109.36 111.61 108.3 107.8 108.5
11/02/2022 21:35:06 108.26 107.92 109.25 104.9 104.6 105.3 110.17 110.29 111.61 108.3 107.9 108.5
11/02/2022 21:35:07 106.7 107.63 109.25 104.9 104.6 105.3 110.17 110.31 111.61 108.3 107.9 108.5
11/02/2022 21:35:08 108.53 108.21 109.25 104.9 104.6 105.3 109.56 110.1 111.61 108.3 107.9 108.5
11/02/2022 21:35:09 106.06 108.03 109.25 104.9 104.6 105.3 108.32 109.68 111.61 108.3 107.9 108.5
11/02/2022 21:35:10 102.77 106.64 109.25 104.9 104.6 105.3 106.62 108.93 111.61 108.3 107.8 108.5
11/02/2022 21:35:11 105.88 105.82 109.25 104.9 104.6 105.3 111.33 110.57 111.61 108.3 107.9 108.5
11/02/2022 21:35:12 107.18 107.22 109.25 104.9 104.6 105.3 109.51 110.57 111.61 108.3 107.9 108.5
11/02/2022 21:35:13 106 107.42 109.25 104.9 104.6 105.3 110.24 110.89 111.61 108.3 107.9 108.5
11/02/2022 21:35:14 107.2 107.31 109.25 105 104.6 105.3 110.09 110.45 111.61 108.4 107.9 108.5
11/02/2022 21:35:15 106.72 107.28 109.25 105 104.6 105.3 110.53 110.74 111.61 108.4 107.9 108.5
11/02/2022 21:35:16 105.88 106.58 109.25 105 104.6 105.3 110.11 110.39 111.61 108.4 107.9 108.5
11/02/2022 21:35:17 102.34 106.19 109.25 105 104.6 105.3 107.12 110.33 111.61 108.4 107.9 108.5
11/02/2022 21:35:18 104.93 105.51 109.25 105 104.6 105.3 109.85 109.77 111.61 108.4 107.9 108.6
11/02/2022 21:35:19 105.01 105.71 109.25 105 104.6 105.3 109.59 109.85 111.61 108.4 107.9 108.6
11/02/2022 21:35:20 102.19 104.45 109.25 105 104.6 105.3 108.46 109.35 111.61 108.4 107.9 108.6
11/02/2022 21:35:21 105.92 105.28 109.25 105 104.6 105.3 109.54 109.55 111.61 108.4 107.9 108.6
11/02/2022 21:35:22 105.87 105.78 109.25 105 104.6 105.3 109.09 109.35 111.61 108.4 107.9 108.6
11/02/2022 21:35:23 102.18 105.81 109.25 105 104.6 105.3 107.21 109.39 111.61 108.4 107.9 108.6
11/02/2022 21:35:24 108.12 107.39 109.25 105 104.6 105.3 109.44 109.7 111.61 108.4 107.9 108.6
11/02/2022 21:35:25 103.96 106.68 109.25 105 104.6 105.3 106.89 108.68 111.61 108.4 107.9 108.6
11/02/2022 21:35:26 102.19 105.38 109.25 105 104.6 105.3 105.5 107.69 111.61 108.4 107.9 108.6
11/02/2022 21:35:27 106.17 105.56 109.25 105 104.6 105.3 108.36 107.92 111.61 108.4 107.9 108.6
11/02/2022 21:35:28 104.19 105.78 109.25 105 104.6 105.4 108.22 108.21 111.61 108.4 107.9 108.6
11/02/2022 21:35:29 103.33 104.7 109.25 105 104.6 105.4 107.57 108.31 111.61 108.4 107.9 108.6
11/02/2022 21:35:30 105.5 105.23 109.25 105 104.6 105.4 109.15 109.01 111.61 108.4 107.9 108.6
11/02/2022 21:35:31 106.9 106.63 109.25 105 104.6 105.4 111.05 110.7 111.55 108.4 107.9 108.6
11/02/2022 21:35:32 101.36 106.22 109.25 105 104.6 105.4 108.03 110.17 111.55 108.5 107.9 108.6
11/02/2022 21:35:33 105.5 105.54 109.04 105 104.6 105.4 108.52 109.07 111.36 108.5 107.9 108.6
11/02/2022 21:35:34 107.07 106.66 108.21 105 104.6 105.4 110.23 109.87 110.89 108.5 107.9 108.6
11/02/2022 21:35:35 105.48 107.04 108.21 105 104.6 105.4 110.66 110.65 110.89 108.5 107.9 108.6
11/02/2022 21:35:36 105.8 106.12 108.21 105.1 104.6 105.4 109.5 110.15 110.89 108.5 107.9 108.6
11/02/2022 21:35:37 106.99 106.98 108.21 105.1 104.6 105.4 109.13 110.1 110.89 108.5 107.9 108.6
11/02/2022 21:35:38 102.76 106.98 108.03 105.1 104.6 105.4 108.13 109.68 110.89 108.5 107.9 108.6
11/02/2022 21:35:39 100.31 104.65 107.42 105.1 104.6 105.4 106.32 108.69 110.89 108.5 107.9 108.6
11/02/2022 21:35:40 109.18 107.63 107.63 105.1 104.6 105.4 109.94 109.15 110.89 108.5 107.9 108.6
11/02/2022 21:35:41 108.57 108.33 108.33 105.1 104.6 105.4 110.17 110.03 110.89 108.5 107.9 108.6
11/02/2022 21:35:42 102.05 108.29 108.33 105.1 104.6 105.4 107.41 109.84 110.89 108.5 107.9 108.6
11/02/2022 21:35:43 104.73 105.99 108.33 105.1 104.6 105.4 108.63 109.4 110.74 108.5 107.9 108.6
11/02/2022 21:35:44 104.6 105.16 108.33 105.1 104.6 105.4 108.04 108.36 110.74 108.5 107.9 108.6
11/02/2022 21:35:45 103.12 104.58 108.33 105.1 104.6 105.4 106.36 108.28 110.7 108.5 107.9 108.6
11/02/2022 21:35:46 105.21 104.96 108.33 105.1 104.6 105.4 108.93 108.52 110.7 108.5 107.9 108.6
11/02/2022 21:35:47 104.05 105.06 108.33 105.1 104.6 105.4 108.79 108.85 110.7 108.5 107.9 108.6
11/02/2022 21:35:48 98.44 104.17 108.33 105.1 104.6 105.4 107.44 108.72 110.7 108.5 107.9 108.6
11/02/2022 21:35:49 107.42 106.14 108.33 105.1 104.6 105.4 110.4 109.87 110.7 108.6 107.9 108.6
11/02/2022 21:35:50 107.6 107.51 108.33 105.2 104.6 105.4 110.95 110.75 110.75 108.6 107.9 108.6
11/02/2022 21:35:51 98.74 107.07 108.33 105.2 104.6 105.4 109.19 110.36 110.75 108.6 107.9 108.6
11/02/2022 21:35:52 104.43 104.37 108.33 105.2 104.6 105.4 110.23 110.25 110.75 108.6 107.9 108.6
11/02/2022 21:35:53 105.25 105.55 108.33 105.2 104.6 105.4 108.61 109.94 110.75 108.6 107.9 108.6
11/02/2022 21:35:54 107.04 106.43 108.33 105.2 104.6 105.4 110.29 110.2 110.75 108.7 107.9 108.6
11/02/2022 21:35:55 109.11 108.76 108.76 105.2 104.6 105.4 110.37 110.47 110.75 108.7 107.9 108.6
11/02/2022 21:35:56 104.71 108.69 108.76 105.3 104.6 105.4 104.85 110.34 110.75 108.7 107.9 108.6
11/02/2022 21:35:57 104.65 106.42 108.76 105.3 104.6 105.4 105.59 107.58 110.75 108.7 107.9 108.6
11/02/2022 21:35:58 107.04 107.11 108.76 105.3 104.6 105.4 108.2 107.99 110.75 108.7 107.9 108.6
11/02/2022 21:35:59 107.74 108.01 108.76 105.3 104.6 105.4 109.58 109.41 110.75 108.7 107.9 108.6
11/02/2022 21:36:00 102.38 107.08 108.76 105.3 104.6 105.4 106.64 108.74 110.75 108.7 107.9 108.6
11/02/2022 21:36:01 109.85 108.98 108.98 105.3 104.7 105.4 111.5 110.73 110.75 108.7 107.9 108.6
11/02/2022 21:36:02 110.06 109.86 109.86 105.4 104.7 105.4 111.02 111.31 111.31 108.8 107.9 108.6
11/02/2022 21:36:03 105.64 109.67 109.86 105.4 104.7 105.4 106.77 110.88 111.31 108.8 107.9 108.6
11/02/2022 21:36:04 94.2 107.06 109.86 105.4 104.7 105.4 95.81 108.33 111.31 108.8 107.9 108.6
11/02/2022 21:36:05 98.91 103.15 109.86 105.4 104.7 105.4 105.29 105.56 111.31 108.8 107.9 108.6
11/02/2022 21:36:06 102.71 102.6 109.86 105.4 104.7 105.4 111.25 109.82 111.31 108.8 107.9 108.6
11/02/2022 21:36:07 94.4 101.93 109.86 105.4 104.7 105.4 105.64 109.71 111.31 108.8 107.9 108.6
11/02/2022 21:36:08 84.06 98.67 109.86 105.4 104.6 105.4 95.14 107.41 111.31 108.8 107.9 108.6
11/02/2022 21:36:09 98.92 97.72 109.86 105.4 104.6 105.4 101.29 103.46 111.31 108.8 107.9 108.6
11/02/2022 21:36:10 97.09 98.93 109.86 105.4 104.6 105.4 99 102.69 111.31 108.7 107.9 108.6
11/02/2022 21:36:11 110.09 108.94 109.86 105.4 104.7 105.4 111.44 110.11 111.31 108.8 107.9 108.6
11/02/2022 21:36:12 108.42 109.3 109.86 105.4 104.7 105.4 109.64 110.41 111.31 108.8 107.9 108.6
11/02/2022 21:36:13 108.02 108.9 109.86 105.4 104.7 105.4 108.83 109.92 111.31 108.8 107.9 108.6
11/02/2022 21:36:14 102.74 108 109.86 105.4 104.7 105.4 107.83 109.1 111.31 108.8 107.9 108.6
11/02/2022 21:36:15 102.08 105.38 109.86 105.4 104.7 105.4 105.97 108.14 111.31 108.8 107.9 108.6
11/02/2022 21:36:16 102.35 103.75 109.86 105.4 104.7 105.4 107.4 107.45 111.31 108.8 107.9 108.6
11/02/2022 21:36:17 99.87 102.74 109.86 105.4 104.7 105.4 104.29 107.14 111.31 108.8 107.9 108.6
11/02/2022 21:36:18 99.91 101.43 109.86 105.4 104.7 105.4 106.26 106.58 111.31 108.8 107.9 108.6
11/02/2022 21:36:19 99.51 100.7 109.86 105.4 104.7 105.4 102.37 105.79 111.31 108.8 107.9 108.6
11/02/2022 21:36:20 100.32 100.25 109.86 105.4 104.7 105.4 105.58 105.34 111.31 108.7 107.9 108.6
11/02/2022 21:36:21 98.5 100.55 109.86 105.4 104.7 105.4 107.13 106.53 111.31 108.7 107.9 108.6
11/02/2022 21:36:22 98.28 99.01 109.86 105.3 104.7 105.4 103.2 106.35 111.31 108.7 107.9 108.6
11/02/2022 21:36:23 98.75 99.5 109.86 105.3 104.7 105.4 107.28 106.37 111.31 108.7 107.9 108.6
11/02/2022 21:36:24 98.11 98.46 109.86 105.3 104.7 105.4 106.7 106.93 111.31 108.7 107.9 108.6
11/02/2022 21:36:25 105.06 104.14 109.86 105.3 104.7 105.4 109.95 109.25 111.31 108.7 107.9 108.6
11/02/2022 21:36:26 104.3 105.33 109.86 105.3 104.7 105.4 107.45 109.31 111.31 108.7 107.9 108.6
11/02/2022 21:36:27 99.32 103.55 109.86 105.3 104.7 105.4 107.6 108.08 111.31 108.7 107.9 108.6
11/02/2022 21:36:28 98.62 101.74 109.86 105.3 104.7 105.4 104.16 108.07 111.31 108.7 107.9 108.6
11/02/2022 21:36:29 106 104.94 109.86 105.3 104.7 105.4 110.2 109.42 111.31 108.7 107.9 108.6
11/02/2022 21:36:30 102.49 104.92 109.86 105.3 104.7 105.4 106.64 109.33 111.31 108.7 107.9 108.6
11/02/2022 21:36:31 99.78 103.69 109.86 105.3 104.7 105.4 104.2 107.85 111.31 108.7 107.9 108.6
11/02/2022 21:36:32 96.97 101.86 109.67 105.3 104.7 105.4 103.06 106.16 110.88 108.7 107.9 108.6
11/02/2022 21:36:33 97.56 99.35 109.3 105.2 104.7 105.4 102.51 104.24 110.41 108.7 107.9 108.6
11/02/2022 21:36:34 99.35 99.19 109.3 105.2 104.7 105.4 104.72 104.63 110.41 108.7 107.9 108.6
11/02/2022 21:36:35 98.52 99.12 109.3 105.2 104.6 105.4 102.56 103.98 110.41 108.6 107.9 108.6
11/02/2022 21:36:36 102.22 101.39 109.3 105.2 104.6 105.4 107.12 106.39 110.41 108.6 107.9 108.6
11/02/2022 21:36:37 102.35 102.97 109.3 105.2 104.6 105.4 106.22 107.45 110.41 108.6 107.9 108.6
11/02/2022 21:36:38 103.87 103.43 109.3 105.2 104.6 105.4 109.16 108.59 110.41 108.6 107.9 108.6
11/02/2022 21:36:39 104.61 104.85 109.3 105.2 104.6 105.4 109.56 109.94 110.41 108.6 107.9 108.6
11/02/2022 21:36:40 105.5 105.25 109.3 105.2 104.6 105.4 110.3 110.21 110.41 108.6 107.9 108.6
11/02/2022 21:36:41 107.26 106.89 109.3 105.2 104.7 105.4 110.44 110.88 110.88 108.7 107.9 108.6
11/02/2022 21:36:42 107.9 107.65 108.9 105.2 104.7 105.4 110.01 110.33 110.88 108.7 107.9 108.6
11/02/2022 21:36:43 106.8 107.65 108 105.2 104.7 105.4 108.3 110.33 110.88 108.7 107.9 108.6
11/02/2022 21:36:44 110.11 109.42 109.42 105.2 104.7 105.4 111.73 111.04 111.04 108.7 107.9 108.6
11/02/2022 21:36:45 104.92 109.43 109.43 105.2 104.7 105.4 107.78 111.04 111.04 108.7 107.9 108.6
11/02/2022 21:36:46 101.82 106.96 109.43 105.2 104.7 105.4 108.74 109.21 111.04 108.6 107.9 108.6
11/02/2022 21:36:47 100.43 104.4 109.43 105.2 104.7 105.4 108.02 109.18 111.04 108.6 107.9 108.6
11/02/2022 21:36:48 103.65 103.71 109.43 105.2 104.7 105.4 107.9 108.5 111.04 108.6 107.9 108.6
11/02/2022 21:36:49 99.14 103.47 109.43 105.2 104.7 105.4 108.1 108.43 111.04 108.7 107.9 108.7
11/02/2022 21:36:50 102.41 102.17 109.43 105.2 104.7 105.4 107.66 108.17 111.04 108.7 107.9 108.7
11/02/2022 21:36:51 103.14 103.14 109.43 105.2 104.7 105.4 108.03 108.4 111.04 108.7 107.9 108.7
11/02/2022 21:36:52 100.06 103.12 109.43 105.2 104.7 105.4 105.5 108.16 111.04 108.7 107.9 108.7
11/02/2022 21:36:53 104.21 104.24 109.43 105.2 104.7 105.4 106.8 107.54 111.04 108.7 107.9 108.7
11/02/2022 21:36:54 102.67 103.12 109.43 105.2 104.7 105.4 105.81 106.48 111.04 108.7 107.9 108.7
11/02/2022 21:36:55 106.58 105.95 109.43 105.2 104.7 105.4 109.52 108.76 111.04 108.7 108 108.7
11/02/2022 21:36:56 102.75 105.54 109.43 105.1 104.7 105.4 107.78 108.61 111.04 108.6 108 108.7
11/02/2022 21:36:57 98.47 103.77 109.43 105.1 104.7 105.4 105.08 107.99 111.04 108.6 108 108.7
11/02/2022 21:36:58 107.31 106.43 109.43 105.2 104.7 105.4 110.72 109.66 111.04 108.6 108 108.7
11/02/2022 21:36:59 107.74 107.61 109.43 105.2 104.7 105.4 111.76 111.08 111.08 108.7 108 108.7
11/02/2022 21:37:00 104.63 107.01 109.43 105.2 104.7 105.4 109.43 111.05 111.08 108.7 108 108.7
11/02/2022 21:37:01 105.21 106.14 109.43 105.2 104.7 105.4 108.03 110.12 111.08 108.7 108 108.7
11/02/2022 21:37:02 97.01 105.35 109.43 105.2 104.7 105.4 103.62 108.86 111.08 108.7 108 108.7
11/02/2022 21:37:03 108.04 107.47 109.43 105.2 104.7 105.4 110.42 109.95 111.08 108.7 108 108.7
11/02/2022 21:37:04 108.44 108.1 109.43 105.2 104.7 105.4 110.63 110.33 111.08 108.7 108 108.7
11/02/2022 21:37:05 108.4 108.75 109.43 105.3 104.7 105.5 110.81 110.68 111.08 108.7 108 108.7
11/02/2022 21:37:06 107.46 108.61 109.43 105.3 104.7 105.5 109.09 110.69 111.08 108.7 108 108.7
11/02/2022 21:37:07 106.89 107.56 109.43 105.3 104.7 105.5 109.55 109.71 111.08 108.7 108 108.7
11/02/2022 21:37:08 106.56 107.15 109.43 105.3 104.7 105.5 110.06 109.98 111.08 108.7 108 108.7
11/02/2022 21:37:09 106.34 107.08 109.43 105.3 104.7 105.5 109.38 109.97 111.08 108.7 108 108.7
11/02/2022 21:37:10 112.02 111.13 111.13 105.4 104.8 105.5 112.88 112.36 112.36 108.8 108 108.7
11/02/2022 21:37:11 107.43 110.56 111.13 105.4 104.8 105.5 108.9 111.8 112.36 108.8 108 108.7
11/02/2022 21:37:12 109.75 110.14 111.13 105.4 104.8 105.5 111.15 111.11 112.36 108.8 108 108.7
11/02/2022 21:37:13 104.76 109.24 111.13 105.4 104.8 105.5 108.89 111.09 112.36 108.8 108 108.7
11/02/2022 21:37:14 107.43 107.36 111.13 105.4 104.8 105.5 111.18 110.66 112.36 108.8 108 108.7
11/02/2022 21:37:15 107.84 108.18 111.13 105.4 104.8 105.5 109.63 110.89 112.36 108.8 108 108.7
11/02/2022 21:37:16 105.83 107.5 111.13 105.4 104.8 105.5 107.42 109.88 112.36 108.8 108 108.7
11/02/2022 21:37:17 106.06 107.32 111.13 105.4 104.8 105.5 109.55 109.68 112.36 108.8 108.1 108.7
11/02/2022 21:37:18 104.6 106.39 111.13 105.4 104.8 105.5 108.18 109.33 112.36 108.8 108.1 108.7
11/02/2022 21:37:19 104.07 105.57 111.13 105.4 104.8 105.5 106.71 108.67 112.36 108.7 108.1 108.7
11/02/2022 21:37:20 107.43 107.3 111.13 105.4 104.8 105.5 109.01 109.03 112.36 108.7 108.1 108.7
11/02/2022 21:37:21 106.09 106.87 111.13 105.4 104.8 105.5 109.13 108.98 112.36 108.7 108.1 108.7
11/02/2022 21:37:22 107.46 107.27 111.13 105.4 104.8 105.5 109.84 109.59 112.36 108.7 108.1 108.7
11/02/2022 21:37:23 106.79 107.02 111.13 105.4 104.8 105.5 109.46 109.57 112.36 108.7 108.1 108.7
11/02/2022 21:37:24 105.64 106.84 111.13 105.4 104.8 105.5 109.62 109.76 112.36 108.7 108.1 108.7
11/02/2022 21:37:25 105.71 106.79 111.13 105.4 104.8 105.5 109.26 109.83 112.36 108.7 108.1 108.7
11/02/2022 21:37:26 110.3 109.94 111.13 105.5 104.9 105.5 111.73 111.74 112.36 108.8 108.1 108.7
11/02/2022 21:37:27 110.12 110.07 111.13 105.5 104.9 105.5 111.15 111.58 112.36 108.8 108.1 108.7
11/02/2022 21:37:28 110.3 110.59 111.13 105.5 104.9 105.5 110.88 111.53 112.36 108.8 108.1 108.7
11/02/2022 21:37:29 109.19 110.15 111.13 105.5 104.9 105.5 109.87 110.89 112.36 108.8 108.1 108.7
11/02/2022 21:37:30 107.73 110.77 111.13 105.5 104.9 105.5 109.9 111.17 112.36 108.8 108.1 108.7
11/02/2022 21:37:31 106.58 108.39 111.13 105.6 104.9 105.5 110.82 111.14 112.36 108.8 108.1 108.7
11/02/2022 21:37:32 105.95 107.62 111.13 105.6 104.9 105.5 109.21 110.83 112.36 108.8 108.1 108.7
11/02/2022 21:37:33 104.33 106.65 111.13 105.6 104.9 105.5 106.42 109.9 112.36 108.8 108.1 108.7
11/02/2022 21:37:34 107.33 106.95 111.13 105.6 104.9 105.5 109.17 108.99 112.36 108.8 108.1 108.7
11/02/2022 21:37:35 102.84 106.88 111.13 105.6 104.9 105.5 106.86 108.94 112.36 108.8 108.1 108.7
11/02/2022 21:37:36 105.64 105.35 111.13 105.6 104.9 105.5 108.62 108.32 112.36 108.8 108.1 108.7
11/02/2022 21:37:37 106.67 106.55 111.13 105.6 104.9 105.5 108.96 108.92 112.36 108.8 108.1 108.7
11/02/2022 21:37:38 103.89 106.47 111.13 105.6 104.9 105.5 107.6 108.88 112.36 108.8 108.1 108.7
11/02/2022 21:37:39 104.49 105.77 111.13 105.6 104.9 105.5 107.08 108.5 112.36 108.8 108.1 108.7
11/02/2022 21:37:40 100.76 104.31 110.77 105.6 104.9 105.5 104.45 107.19 111.8 108.8 108.1 108.7
11/02/2022 21:37:41 105.14 104.66 110.77 105.6 104.9 105.5 107.86 107.38 111.74 108.8 108.1 108.7
11/02/2022 21:37:42 104.96 105.5 110.77 105.6 104.9 105.5 108.05 108.13 111.74 108.8 108.1 108.7
11/02/2022 21:37:43 105.21 105.12 110.77 105.6 104.9 105.5 108.53 108.24 111.74 108.8 108.1 108.7
11/02/2022 21:37:44 105.25 105.59 110.77 105.6 104.9 105.5 107.82 108.3 111.74 108.8 108.1 108.7
11/02/2022 21:37:45 105.8 106.15 110.77 105.6 104.9 105.5 108.67 108.94 111.74 108.8 108.1 108.7
11/02/2022 21:37:46 102.37 105.56 110.77 105.6 104.9 105.5 105.2 108.35 111.74 108.8 108.1 108.7
11/02/2022 21:37:47 102.06 104.06 110.77 105.6 104.9 105.5 106.69 107.13 111.74 108.8 108.1 108.7
11/02/2022 21:37:48 100.49 102.85 110.77 105.6 104.9 105.5 108.62 108.22 111.74 108.8 108.1 108.7
11/02/2022 21:37:49 101.94 102.04 110.77 105.6 104.9 105.5 108.94 108.7 111.74 108.8 108.1 108.7
11/02/2022 21:37:50 101.91 102.41 110.77 105.6 104.9 105.5 106.99 108.7 111.74 108.8 108.1 108.7
11/02/2022 21:37:51 102.96 102.79 110.77 105.6 104.9 105.5 107.8 107.98 111.74 108.8 108.1 108.7
11/02/2022 21:37:52 99.78 102.74 110.77 105.6 104.9 105.5 106.52 108.09 111.74 108.8 108.1 108.7
11/02/2022 21:37:53 99.28 101.03 110.77 105.6 104.9 105.5 105.03 106.93 111.74 108.8 108.1 108.7
11/02/2022 21:37:54 104.86 104.3 110.77 105.6 104.9 105.5 107.79 107.36 111.74 108.8 108.1 108.7
11/02/2022 21:37:55 97.93 102.83 110.77 105.6 104.9 105.5 104.74 106.86 111.74 108.8 108.1 108.7
11/02/2022 21:37:56 106.07 104.79 110.77 105.6 104.9 105.5 108.85 108.03 111.58 108.8 108.1 108.7
11/02/2022 21:37:57 106.07 105.97 110.77 105.6 104.9 105.5 109.39 109.13 111.53 108.8 108.1 108.7
11/02/2022 21:37:58 103.3 105.41 110.77 105.6 104.9 105.5 108.26 108.72 111.17 108.8 108.1 108.7
11/02/2022 21:37:59 103.41 104.67 110.77 105.6 104.9 105.5 108.31 108.78 111.17 108.8 108.1 108.7
11/02/2022 21:38:00 106.81 105.94 108.39 105.6 104.9 105.5 110.09 109.56 111.14 108.8 108.1 108.7
11/02/2022 21:38:01 102.42 105.47 107.62 105.6 104.9 105.5 108.24 109.55 110.83 108.8 108.1 108.7
11/02/2022 21:38:02 103.71 104.07 106.95 105.6 104.9 105.5 108.04 108.59 109.9 108.8 108.1 108.7
11/02/2022 21:38:03 102.56 103.89 106.95 105.6 104.9 105.5 106.7 108.54 109.56 108.8 108.1 108.7
11/02/2022 21:38:04 106.16 105.85 106.88 105.6 104.9 105.5 108.87 108.76 109.56 108.8 108.1 108.7
11/02/2022 21:38:05 107.52 107.27 107.27 105.6 104.9 105.5 110.08 109.88 109.88 108.8 108.1 108.7
11/02/2022 21:38:06 107.11 108 108 105.6 104.9 105.5 109.01 110.03 110.03 108.8 108.1 108.7
11/02/2022 21:38:07 107.02 107.81 108 105.6 104.9 105.5 109.63 109.85 110.03 108.8 108.1 108.7
11/02/2022 21:38:08 105.84 106.79 108 105.6 104.9 105.5 109.13 109.61 110.03 108.8 108.1 108.7
11/02/2022 21:38:09 106.14 106.35 108 105.6 104.9 105.5 110.04 109.94 110.03 108.8 108.1 108.8
11/02/2022 21:38:10 109.43 108.74 108.74 105.7 104.9 105.5 110.73 110.57 110.57 108.8 108.1 108.8
11/02/2022 21:38:11 109.86 109.81 109.81 105.7 104.9 105.5 110.64 110.89 110.89 108.8 108.1 108.8
11/02/2022 21:38:12 107.55 109.59 109.81 105.7 105 105.5 109.01 110.66 110.89 108.9 108.1 108.8
11/02/2022 21:38:13 109.01 109.46 109.81 105.7 105 105.6 110.48 110.62 110.89 108.9 108.1 108.8
11/02/2022 21:38:14 102.83 108.78 109.81 105.8 105 105.6 107.12 110.24 110.89 108.9 108.1 108.8
11/02/2022 21:38:15 106.67 106.97 109.81 105.8 105 105.6 110.44 110.23 110.89 108.9 108.1 108.8
11/02/2022 21:38:16 107.33 107.13 109.81 105.8 105 105.6 109.1 109.98 110.89 108.9 108.1 108.8
11/02/2022 21:38:17 104.56 107.05 109.81 105.8 105 105.6 106.36 109.24 110.89 108.9 108.1 108.8
11/02/2022 21:38:18 105.49 106.99 109.81 105.8 105 105.6 108.05 108.48 110.89 108.9 108.1 108.8
11/02/2022 21:38:19 104.74 105.28 109.81 105.8 105 105.6 108.18 108.25 110.89 108.9 108.1 108.8
11/02/2022 21:38:20 106.27 105.93 109.81 105.8 105 105.6 108.45 108.49 110.89 108.9 108.1 108.8
11/02/2022 21:38:21 105.65 107.06 109.81 105.8 105 105.6 107.97 109.08 110.89 108.9 108.1 108.8
11/02/2022 21:38:22 105.44 105.74 109.81 105.8 105 105.6 108.89 108.63 110.89 109 108.1 108.8
11/02/2022 21:38:23 108.03 107.5 109.81 105.8 105 105.6 109.76 109.51 110.89 109 108.1 108.8
11/02/2022 21:38:24 108.44 108.44 109.81 105.8 105 105.6 110.07 110.04 110.89 109 108.1 108.8
11/02/2022 21:38:25 105 108.53 109.81 105.8 105 105.6 107.31 110.03 110.89 109 108.1 108.8
11/02/2022 21:38:26 105.22 106.83 109.81 105.8 105 105.6 108.21 108.61 110.89 109 108.1 108.8
11/02/2022 21:38:27 111.68 110.92 110.92 105.9 105 105.6 112.85 112.25 112.25 109 108.1 108.8
11/02/2022 21:38:28 109.77 110.2 110.92 105.9 105 105.6 111.23 111.54 112.25 109 108.2 108.8
11/02/2022 21:38:29 109.9 110.53 110.92 105.9 105.1 105.6 111.09 111.69 112.25 109 108.2 108.8
11/02/2022 21:38:30 107.32 110.05 110.92 106 105.1 105.6 109.09 111.24 112.25 109 108.2 108.8
11/02/2022 21:38:31 107.77 109.82 110.92 106 105.1 105.6 110.31 110.91 112.25 109.1 108.2 108.8
11/02/2022 21:38:32 104.37 107.68 110.92 106 105.1 105.6 108.7 110 112.25 109.1 108.2 108.8
11/02/2022 21:38:33 105.54 106.46 110.92 106 105.1 105.6 108.52 109.72 112.25 109.1 108.2 108.8
11/02/2022 21:38:34 106.95 107.45 110.92 106 105.1 105.6 108.67 109.47 112.25 109.1 108.2 108.8
11/02/2022 21:38:35 106.71 107.12 110.92 106 105.1 105.6 108.65 109 112.25 109.1 108.2 108.8
11/02/2022 21:38:36 102.28 106.59 110.92 106 105.1 105.6 107.18 108.83 112.25 109.1 108.2 108.8
11/02/2022 21:38:37 103.89 104.28 110.92 106 105.1 105.6 107.04 107.66 112.25 109.1 108.2 108.8
11/02/2022 21:38:38 107.01 106.71 110.92 106 105.1 105.6 108.77 108.67 112.25 109.1 108.2 108.8
11/02/2022 21:38:39 104.33 107.04 110.92 106 105.1 105.6 107.91 108.94 112.25 109.1 108.2 108.8
11/02/2022 21:38:40 106.09 106.2 110.92 106 105.1 105.6 108.47 108.74 112.25 109.1 108.2 108.8
11/02/2022 21:38:41 105.44 105.83 110.92 106 105.1 105.6 107.88 108.17 112.25 109 108.2 108.8
11/02/2022 21:38:42 106.17 106.56 110.92 106 105.1 105.6 108.88 109.14 112.25 109 108.2 108.8
11/02/2022 21:38:43 103.98 106.27 110.92 106 105.1 105.6 106.78 108.64 112.25 109 108.2 108.8
11/02/2022 21:38:44 99.34 104.7 110.92 106 105.1 105.6 105.15 107.55 112.25 109 108.2 108.8
11/02/2022 21:38:45 97.65 102.11 110.92 106 105.1 105.6 105.1 106.17 112.25 109 108.2 108.8
11/02/2022 21:38:46 101.3 101.24 110.92 106 105.1 105.6 105.95 106.16 112.25 109 108.2 108.8
11/02/2022 21:38:47 99.17 101.08 110.92 106 105.1 105.6 104.85 105.86 112.25 109 108.2 108.8
11/02/2022 21:38:48 99.98 100.23 110.92 105.9 105.1 105.6 105.59 105.68 112.25 109 108.2 108.8
11/02/2022 21:38:49 98.82 100.22 110.92 105.9 105.1 105.6 106.2 106.38 112.25 109 108.2 108.8
11/02/2022 21:38:50 96.04 99.23 110.92 105.9 105.1 105.6 102.6 105.86 112.25 108.9 108.2 108.8
11/02/2022 21:38:51 99.21 99.39 110.92 105.9 105.1 105.6 100.19 103.74 112.25 108.9 108.1 108.8
11/02/2022 21:38:52 98.6 99.49 110.92 105.9 105.1 105.6 101.97 102.79 112.25 108.9 108.1 108.8
11/02/2022 21:38:53 93.15 98.43 110.92 105.9 105.1 105.6 95.98 101.82 112.25 108.9 108.1 108.8
11/02/2022 21:38:54 92.2 95.71 110.92 105.9 105.1 105.6 97.28 98.91 112.25 108.9 108.1 108.8
11/02/2022 21:38:55 80.68 94.33 110.92 105.8 105.1 105.6 83.09 98.57 112.25 108.9 108.1 108.8
11/02/2022 21:38:56 82.64 90.42 110.92 105.8 105.1 105.6 84.19 94.53 112.25 108.8 108.1 108.8
11/02/2022 21:38:57 84.19 87.27 110.53 105.8 105.1 105.6 84.88 90.89 111.69 108.8 108.1 108.8
11/02/2022 21:38:58 87.86 87.87 110.53 105.8 105.1 105.6 93.13 92.71 111.69 108.8 108.1 108.8
11/02/2022 21:38:59 93.62 92.27 110.05 105.7 105 105.6 96.21 95.51 111.24 108.8 108.1 108.8
11/02/2022 21:39:00 94.74 94.81 109.82 105.7 105 105.6 97.85 97.78 110.91 108.8 108.1 108.8
11/02/2022 21:39:01 80.95 93.42 107.68 105.7 105 105.6 83.68 96.58 110 108.8 108.1 108.8
11/02/2022 21:39:02 82.91 89.56 107.45 105.7 105 105.6 86.06 92.68 109.72 108.7 108.1 108.8
11/02/2022 21:39:03 97.17 95.74 107.45 105.7 105 105.6 97.73 96.38 109.47 108.7 108.1 108.8
11/02/2022 21:39:04 98.95 98.09 107.12 105.6 105 105.6 101.61 100.58 109.14 108.7 108.1 108.8
11/02/2022 21:39:05 98.44 98.49 107.04 105.6 105 105.6 99.64 100.7 109.14 108.7 108.1 108.8
11/02/2022 21:39:06 95.54 98.24 107.04 105.6 105 105.6 98.91 99.91 109.14 108.7 108.1 108.8
11/02/2022 21:39:07 90.66 96.75 107.04 105.6 105 105.6 95.05 99.36 109.14 108.7 108.1 108.8
11/02/2022 21:39:08 85.49 93.9 107.04 105.6 105 105.6 88.41 96.95 109.14 108.6 108.1 108.8
11/02/2022 21:39:09 80.61 90.38 106.56 105.6 105 105.6 83.09 93.44 109.14 108.6 108.1 108.8
11/02/2022 21:39:10 74.51 86.71 106.56 105.5 105 105.6 78.55 89.75 109.14 108.6 108 108.8
11/02/2022 21:39:11 78.86 82.87 106.56 105.5 105 105.6 81.51 86.01 109.14 108.6 108 108.8
11/02/2022 21:39:12 77.98 80.71 106.27 105.5 105 105.6 80.37 83.77 108.64 108.6 108 108.8
11/02/2022 21:39:13 81.85 81.84 104.7 105.4 105 105.6 86.15 85.86 107.55 108.5 108 108.8
11/02/2022 21:39:14 87.58 86.29 102.11 105.3 105 105.6 91.91 90.48 106.38 108.5 108 108.8
11/02/2022 21:39:15 81.47 85.8 101.24 105.3 105 105.6 85.17 90 106.38 108.5 108 108.8
11/02/2022 21:39:16 86.08 86.01 101.08 105.3 105 105.6 86.3 87.46 106.38 108.4 108 108.8
11/02/2022 21:39:17 81.36 85.24 100.23 105.2 105 105.6 83.46 86.71 106.38 108.4 108 108.8
11/02/2022 21:39:18 99.97 98.74 100.22 105.2 105 105.6 102.46 101.44 106.38 108.4 108 108.8
11/02/2022 21:39:19 98.88 99.47 99.49 105.2 105 105.6 102.43 102.7 105.86 108.4 108 108.8
11/02/2022 21:39:20 101.56 101.35 101.35 105.2 105 105.6 102.73 102.96 103.74 108.4 108 108.8
11/02/2022 21:39:21 103.85 104 104 105.2 105 105.6 105.06 105.29 105.29 108.3 108 108.8
11/02/2022 21:39:22 101.13 104.11 104.11 105.2 105 105.6 104.58 105.55 105.55 108.3 108 108.8
11/02/2022 21:39:23 98.99 102.39 104.11 105.2 105 105.6 102.74 104.67 105.55 108.3 108 108.8
11/02/2022 21:39:24 97.34 100.81 104.11 105.2 105 105.6 100.43 103.62 105.55 108.3 108 108.8
11/02/2022 21:39:25 102.17 101.07 104.11 105.2 105 105.6 104.53 103.65 105.55 108.3 108 108.8
11/02/2022 21:39:26 99.66 101.66 104.11 105.2 105 105.6 102.65 104.09 105.55 108.3 108 108.8
11/02/2022 21:39:27 98.84 100.13 104.11 105.2 105 105.6 102.66 103.07 105.55 108.3 108 108.8
11/02/2022 21:39:28 104.46 102.97 104.11 105.2 105 105.6 107.45 106.14 106.14 108.3 108 108.8
11/02/2022 21:39:29 103.42 103.6 104.11 105.2 105 105.6 105.08 105.99 106.14 108.3 108 108.8
11/02/2022 21:39:30 103.36 104.81 104.81 105.2 105 105.6 105.32 106.84 106.84 108.3 108 108.8
11/02/2022 21:39:31 101.18 102.71 104.81 105.2 105 105.6 105.13 105.66 106.84 108.3 108 108.8
11/02/2022 21:39:32 103.01 103.54 104.81 105.2 105 105.6 105.41 106.11 106.84 108.3 108 108.8
11/02/2022 21:39:33 99.23 102.12 104.81 105.2 105 105.6 103.32 105.29 106.84 108.2 108 108.8
11/02/2022 21:39:34 91.48 100.35 104.81 105.1 105 105.6 92.08 103.69 106.84 108.2 108 108.8
11/02/2022 21:39:35 102.41 101.61 104.81 105.1 105 105.6 103.78 103.05 106.84 108.2 108 108.8
11/02/2022 21:39:36 103.82 103.41 104.81 105.1 105 105.6 108.11 107.08 107.08 108.2 108 108.8
11/02/2022 21:39:37 103.63 104.31 104.81 105.1 105 105.6 106.59 107.64 107.64 108.2 108 108.8
11/02/2022 21:39:38 104.55 104.6 104.81 105.1 105 105.6 105.33 106.44 107.64 108.2 108 108.8
11/02/2022 21:39:39 102.55 103.91 104.81 105.1 105 105.6 110.57 109.48 109.48 108.2 108 108.8
11/02/2022 21:39:40 105.33 104.96 104.96 105.1 105 105.6 108.35 109.44 109.48 108.2 108 108.8
11/02/2022 21:39:41 106.12 106.3 106.3 105.1 105 105.6 108.58 109.09 109.48 108.2 108 108.8
11/02/2022 21:39:42 107.61 107.3 107.3 105.2 105 105.6 110.54 110.27 110.27 108.2 108 108.8
11/02/2022 21:39:43 105.84 107.67 107.67 105.2 105 105.6 109.55 110.37 110.37 108.2 108 108.8
11/02/2022 21:39:44 107.5 107.75 107.75 105.2 105 105.6 109.52 110.45 110.45 108.2 108 108.8
11/02/2022 21:39:45 104.79 106.65 107.75 105.2 105 105.6 108.46 109.68 110.45 108.2 108 108.8
11/02/2022 21:39:46 102.91 105.51 107.75 105.1 105 105.6 106.43 108.75 110.45 108.2 108 108.8
11/02/2022 21:39:47 107.77 107.04 107.75 105.2 105 105.6 111.23 110.56 110.56 108.2 108 108.8
11/02/2022 21:39:48 107.3 107.47 107.75 105.2 105 105.6 111.82 111.86 111.86 108.3 108 108.8
11/02/2022 21:39:49 104.92 107.17 107.75 105.2 105 105.6 108.67 111.16 111.86 108.2 108 108.8
11/02/2022 21:39:50 105.41 106.18 107.75 105.2 105 105.6 109.3 110.4 111.86 108.2 108 108.8
11/02/2022 21:39:51 105.2 105.72 107.75 105.2 105 105.6 109.79 109.96 111.86 108.2 108 108.8
11/02/2022 21:39:52 105.49 105.61 107.75 105.2 105 105.6 110.19 110.32 111.86 108.2 108 108.8
11/02/2022 21:39:53 104.26 105.86 107.75 105.2 105 105.6 107.53 110.42 111.86 108.2 108 108.8
11/02/2022 21:39:54 107.92 107.42 107.75 105.2 105.1 105.6 111.64 110.84 111.86 108.2 108 108.8
11/02/2022 21:39:55 106.93 107.25 107.75 105.2 105.1 105.6 109.57 110.82 111.86 108.2 108 108.8
11/02/2022 21:39:56 105.58 107.26 107.75 105.2 105.1 105.6 110.48 111.2 111.86 108.2 108 108.8
11/02/2022 21:39:57 110.16 109.5 109.5 105.2 105.1 105.6 112.37 112.02 112.02 108.3 108.1 108.8
11/02/2022 21:39:58 108.52 110.16 110.16 105.2 105.1 105.6 111.01 112.4 112.4 108.3 108.1 108.8
11/02/2022 21:39:59 105.46 108.51 110.16 105.2 105.1 105.6 110.89 111.39 112.4 108.3 108.1 108.8
11/02/2022 21:40:00 105.84 106.79 110.16 105.2 105.1 105.6 110.98 111.24 112.4 108.3 108.1 108.8
11/02/2022 21:40:01 103.37 106.32 110.16 105.2 105.1 105.6 107.94 111.33 112.4 108.3 108.1 108.8
11/02/2022 21:40:02 101.71 104.71 110.16 105.2 105.1 105.6 108.41 109.22 112.4 108.2 108.1 108.8
11/02/2022 21:40:03 105.01 104.35 110.16 105.1 105.1 105.6 107.48 108.9 112.4 108.2 108.1 108.8
11/02/2022 21:40:04 104.09 104.41 110.16 105.1 105.1 105.6 108.64 108.83 112.4 108.2 108.1 108.8
11/02/2022 21:40:05 105.6 105.48 110.16 105.1 105.1 105.6 110.97 110.4 112.4 108.2 108.1 108.8
11/02/2022 21:40:06 103.58 105.03 110.16 105.1 105.1 105.6 108.2 110.12 112.4 108.2 108.1 108.8
11/02/2022 21:40:07 105.96 106.32 110.16 105.1 105.1 105.6 110.01 110.11 112.4 108.2 108.1 108.9
11/02/2022 21:40:08 107.83 107.01 110.16 105.1 105.1 105.6 110.23 110.15 112.4 108.2 108.1 108.9
11/02/2022 21:40:09 105.01 106.83 110.16 105.1 105.1 105.6 108.65 110.4 112.4 108.2 108.1 108.9
11/02/2022 21:40:10 110.37 109.29 110.16 105.2 105.1 105.7 112.59 111.7 112.4 108.3 108.1 108.9
11/02/2022 21:40:11 107.55 109.24 110.16 105.2 105.1 105.7 109.38 111.66 112.4 108.3 108.1 108.9
11/02/2022 21:40:12 105.65 108.54 110.16 105.2 105.1 105.7 108.98 110.53 112.4 108.2 108.1 108.9
11/02/2022 21:40:13 108.96 108.53 110.16 105.2 105.2 105.7 112.27 111.46 112.4 108.3 108.2 108.9
11/02/2022 21:40:14 108.24 108.7 110.16 105.2 105.2 105.7 108.89 111.45 112.4 108.3 108.2 108.9
11/02/2022 21:40:15 107.86 108.39 110.16 105.2 105.1 105.7 110.18 110.49 112.4 108.3 108.2 108.9
11/02/2022 21:40:16 106.03 108.15 110.16 105.2 105.2 105.7 109.78 110.18 112.4 108.3 108.2 108.9
11/02/2022 21:40:17 104.71 107.25 110.16 105.2 105.2 105.7 108.57 110.41 112.4 108.3 108.2 108.9
11/02/2022 21:40:18 105.77 106.04 110.16 105.2 105.1 105.7 110.45 110.23 112.4 108.3 108.2 108.9
11/02/2022 21:40:19 105.24 105.75 110.16 105.2 105.1 105.7 109.27 109.79 112.4 108.3 108.2 108.9
11/02/2022 21:40:20 99.81 105.74 110.16 105.2 105.1 105.7 107.66 109.9 112.4 108.3 108.2 108.9
11/02/2022 21:40:21 105.89 105.14 110.16 105.2 105.1 105.7 110.82 110.32 112.4 108.3 108.2 108.9
11/02/2022 21:40:22 103.45 105.14 110.16 105.2 105.1 105.7 108.45 110.08 112.4 108.3 108.2 108.9
11/02/2022 21:40:23 99.88 103.88 110.16 105.2 105.1 105.7 108.2 109.28 112.4 108.3 108.2 108.9
11/02/2022 21:40:24 100.37 101.99 110.16 105.2 105.1 105.7 106.9 108.37 112.4 108.3 108.2 108.9
11/02/2022 21:40:25 104.85 103.76 110.16 105.2 105.1 105.7 109.87 109.07 112.4 108.3 108.2 108.9
11/02/2022 21:40:26 105.65 104.97 110.16 105.2 105.1 105.7 109.28 109.8 112.4 108.3 108.2 108.9
11/02/2022 21:40:27 106.52 106.23 110.16 105.2 105.1 105.7 110.85 110.47 112.4 108.3 108.2 108.9
11/02/2022 21:40:28 104.3 105.96 109.29 105.2 105.1 105.7 107.74 110.55 111.7 108.3 108.2 108.9
11/02/2022 21:40:29 103.44 105.24 109.29 105.2 105.1 105.7 108 108.9 111.7 108.3 108.2 108.9
11/02/2022 21:40:30 103.22 104.14 109.29 105.2 105.1 105.7 108.63 108.94 111.7 108.3 108.2 108.9
11/02/2022 21:40:31 104.21 104.99 109.29 105.2 105.1 105.7 107.72 109.16 111.7 108.3 108.2 108.9
11/02/2022 21:40:32 106.79 106.08 109.29 105.2 105.1 105.7 110.78 110.04 111.7 108.3 108.2 108.9
11/02/2022 21:40:33 107.3 107.07 109.29 105.2 105.1 105.7 109.65 110.25 111.7 108.3 108.2 108.9
11/02/2022 21:40:34 100.88 106.91 109.29 105.2 105.1 105.7 106.95 109.7 111.7 108.3 108.2 108.9
11/02/2022 21:40:35 105.93 105.61 109.29 105.2 105.1 105.7 109.07 108.87 111.7 108.3 108.2 108.9
11/02/2022 21:40:36 104.66 105.77 109.29 105.2 105.1 105.7 109.28 109.41 111.7 108.3 108.2 108.9
11/02/2022 21:40:37 107.38 107.52 109.29 105.2 105.1 105.7 109.87 109.95 111.7 108.3 108.2 108.9
11/02/2022 21:40:38 108.58 108.74 109.29 105.2 105.1 105.7 111.98 111.49 111.7 108.3 108.2 108.9
11/02/2022 21:40:39 105.91 108.19 109.29 105.2 105.1 105.7 109.78 111.97 111.97 108.3 108.2 108.9
11/02/2022 21:40:40 104.77 107.47 109.24 105.2 105.1 105.7 110.06 110.6 111.97 108.3 108.2 108.9
11/02/2022 21:40:41 105.73 106.61 108.74 105.2 105.1 105.7 107.83 110.21 111.97 108.3 108.2 108.9
11/02/2022 21:40:42 106.3 106.26 108.74 105.2 105.1 105.7 109.75 109.64 111.97 108.3 108.2 108.9
11/02/2022 21:40:43 106.5 106.79 108.74 105.2 105.1 105.7 111.41 110.92 111.97 108.3 108.2 108.9
11/02/2022 21:40:44 106.63 106.74 108.74 105.2 105.1 105.7 110 110.6 111.97 108.3 108.2 108.9
11/02/2022 21:40:45 104.16 106.78 108.74 105.2 105.1 105.7 109.71 110.71 111.97 108.3 108.2 108.9
11/02/2022 21:40:46 105.96 106.16 108.74 105.2 105.1 105.7 110.61 110.64 111.97 108.3 108.2 108.9
11/02/2022 21:40:47 105.87 106.14 108.74 105.2 105.1 105.7 110.21 111.23 111.97 108.3 108.2 108.9
11/02/2022 21:40:48 110.53 109.43 109.43 105.2 105.2 105.7 112.9 112.18 112.18 108.4 108.2 108.9
11/02/2022 21:40:49 107.83 109.47 109.47 105.2 105.2 105.7 109.9 112.08 112.18 108.4 108.2 108.9
11/02/2022 21:40:50 104.41 108.25 109.47 105.2 105.2 105.7 108.88 110.76 112.18 108.4 108.2 108.9
11/02/2022 21:40:51 105.99 107.46 109.47 105.2 105.2 105.7 110.03 110.69 112.18 108.4 108.2 108.9
11/02/2022 21:40:52 95.81 105.62 109.47 105.2 105.1 105.7 103.27 109.58 112.18 108.4 108.2 108.9
11/02/2022 21:40:53 103.72 103.73 109.47 105.2 105.1 105.7 109.18 108.57 112.18 108.4 108.2 108.9
11/02/2022 21:40:54 104.46 104.3 109.47 105.2 105.1 105.7 109.36 109.26 112.18 108.3 108.2 108.9
11/02/2022 21:40:55 104.99 104.94 109.47 105.2 105.1 105.7 109.48 109.64 112.18 108.3 108.2 108.9
11/02/2022 21:40:56 104.77 105.25 109.47 105.2 105.1 105.7 109.57 110.39 112.18 108.4 108.2 108.9
11/02/2022 21:40:57 107.86 107.34 109.47 105.2 105.1 105.7 111.17 110.87 112.18 108.4 108.2 108.9
11/02/2022 21:40:58 104.76 107.12 109.47 105.2 105.1 105.7 109.31 111.2 112.18 108.4 108.2 108.9
11/02/2022 21:40:59 106.64 106.48 109.47 105.2 105.1 105.7 111.14 110.85 112.18 108.4 108.2 108.9
11/02/2022 21:41:00 111.88 111.36 111.36 105.3 105.2 105.7 113.34 113.11 113.11 108.4 108.3 108.9
11/02/2022 21:41:01 110.6 112.06 112.06 105.3 105.2 105.7 112.84 113.87 113.87 108.4 108.3 108.9
11/02/2022 21:41:02 107.69 110.43 112.06 105.2 105.2 105.7 110.67 112.53 113.87 108.4 108.3 108.9
11/02/2022 21:41:03 106.53 108.87 112.06 105.2 105.2 105.7 111.78 112.1 113.87 108.5 108.3 108.9
11/02/2022 21:41:04 109.08 109.17 112.06 105.3 105.2 105.7 111.53 112.67 113.87 108.5 108.3 108.9
11/02/2022 21:41:05 103.39 108.35 112.06 105.3 105.2 105.7 109.26 111.33 113.87 108.5 108.3 108.9
11/02/2022 21:41:06 100.09 105.87 112.06 105.3 105.2 105.7 106.22 110.59 113.87 108.5 108.3 108.9
11/02/2022 21:41:07 99.82 103.18 112.06 105.3 105.2 105.7 107.91 108.72 113.87 108.5 108.3 108.9
11/02/2022 21:41:08 98.89 101.36 112.06 105.3 105.2 105.7 109.06 109.2 113.87 108.5 108.3 108.9
11/02/2022 21:41:09 104.77 104.12 112.06 105.3 105.2 105.7 107.73 108.98 113.87 108.5 108.3 108.9
11/02/2022 21:41:10 108.12 107.45 112.06 105.3 105.2 105.7 111.9 110.94 113.87 108.5 108.3 108.9
11/02/2022 21:41:11 104.59 106.59 112.06 105.3 105.2 105.7 108.9 110.63 113.87 108.5 108.3 108.9
11/02/2022 21:41:12 105.32 106.42 112.06 105.3 105.2 105.7 110.17 111.04 113.87 108.5 108.3 108.9
11/02/2022 21:41:13 105.14 106.14 112.06 105.3 105.2 105.7 109.64 109.78 113.87 108.5 108.3 108.9
11/02/2022 21:41:14 105.83 105.6 112.06 105.3 105.2 105.7 111.45 110.88 113.87 108.5 108.3 109
11/02/2022 21:41:15 105.43 105.93 112.06 105.3 105.2 105.7 111.8 111.56 113.87 108.6 108.3 109
11/02/2022 21:41:16 97.21 105.21 112.06 105.3 105.2 105.7 107.99 111.49 113.87 108.6 108.3 109
11/02/2022 21:41:17 90.42 101.93 112.06 105.3 105.2 105.7 94.25 109.47 113.87 108.6 108.3 109
11/02/2022 21:41:18 102.25 101.54 112.06 105.3 105.2 105.7 104.51 105.39 113.87 108.6 108.3 109
11/02/2022 21:41:19 98.03 101.57 112.06 105.3 105.2 105.7 99.47 105.15 113.87 108.6 108.3 109
11/02/2022 21:41:20 90.43 99.33 112.06 105.3 105.2 105.7 95.59 102.34 113.87 108.6 108.3 109
11/02/2022 21:41:21 98.05 98.08 112.06 105.3 105.2 105.7 99.66 100.13 113.87 108.5 108.3 109
11/02/2022 21:41:22 92.53 98.44 112.06 105.3 105.2 105.7 93.69 100.31 113.87 108.5 108.3 109
11/02/2022 21:41:23 97.69 97.8 112.06 105.3 105.2 105.7 98.83 99.15 113.87 108.5 108.3 109
11/02/2022 21:41:24 98.25 98.55 112.06 105.3 105.2 105.7 100.24 99.97 113.87 108.5 108.3 109
11/02/2022 21:41:25 96.46 98.52 112.06 105.3 105.2 105.7 99.57 100.55 113.87 108.5 108.3 109
11/02/2022 21:41:26 92.34 97.24 112.06 105.2 105.2 105.7 95.93 100.04 113.87 108.5 108.3 109
11/02/2022 21:41:27 85.92 94.51 112.06 105.2 105.2 105.7 86.41 97.06 113.87 108.5 108.3 109
11/02/2022 21:41:28 96.79 96.78 112.06 105.2 105.1 105.7 100.19 100.12 113.87 108.5 108.3 109
11/02/2022 21:41:29 99.55 100.25 112.06 105.2 105.1 105.7 101.88 103.06 113.87 108.5 108.3 109
11/02/2022 21:41:30 96.56 97.62 112.06 105.2 105.1 105.7 99.09 100.24 113.87 108.5 108.3 109
11/02/2022 21:41:31 97.92 99.35 110.43 105.2 105.1 105.7 98.92 101.21 112.67 108.4 108.3 109
11/02/2022 21:41:32 98.27 98.68 109.17 105.2 105.1 105.7 99.07 99.78 112.67 108.4 108.3 109
11/02/2022 21:41:33 87.6 97.43 109.17 105.2 105.1 105.7 90.14 98.7 112.67 108.4 108.3 109
11/02/2022 21:41:34 96.18 95.77 108.35 105.2 105.1 105.7 97.66 97.2 111.56 108.4 108.3 109
11/02/2022 21:41:35 96.3 96.37 107.45 105.2 105.1 105.7 99.01 98.69 111.56 108.4 108.2 109
11/02/2022 21:41:36 97.64 97.9 107.45 105.2 105.1 105.7 99.08 100.17 111.56 108.4 108.2 109
11/02/2022 21:41:37 89.79 96.58 107.45 105.2 105.1 105.7 90.67 98.22 111.56 108.4 108.2 109
11/02/2022 21:41:38 92.79 94.14 107.45 105.2 105.1 105.7 94.53 95.78 111.56 108.4 108.2 109
11/02/2022 21:41:39 88.4 92.89 107.45 105.2 105.1 105.7 90.57 94.5 111.56 108.4 108.2 109
11/02/2022 21:41:40 94.2 93.87 106.59 105.2 105.1 105.7 96.63 96.06 111.56 108.4 108.2 109
11/02/2022 21:41:41 102.05 100.39 106.42 105.1 105.1 105.7 104.03 102.68 111.56 108.3 108.2 109
11/02/2022 21:41:42 98.4 100.37 106.14 105.1 105.1 105.7 100.27 102.42 111.56 108.3 108.2 109
11/02/2022 21:41:43 95.86 98.71 105.93 105.1 105.1 105.7 98.07 100.82 111.56 108.3 108.2 109
11/02/2022 21:41:44 95.95 97.5 105.93 105.1 105.1 105.7 96.75 99.54 111.56 108.3 108.2 109
11/02/2022 21:41:45 98.02 98.66 105.21 105.1 105.1 105.7 99.07 99.59 111.49 108.3 108.2 109
11/02/2022 21:41:46 90.67 97.69 101.93 105 105.1 105.7 91.63 98.83 109.47 108.3 108.2 109
11/02/2022 21:41:47 84.94 94.17 101.57 105 105.1 105.7 86.99 95.37 105.39 108.2 108.2 109
11/02/2022 21:41:48 91.09 91.56 101.57 105 105.1 105.7 91.2 92.36 105.15 108.2 108.2 109
11/02/2022 21:41:49 99.91 99.21 100.39 105 105 105.7 102 101.34 103.06 108.2 108.2 109
11/02/2022 21:41:50 98.19 99.44 100.39 105 105 105.7 99.07 101.42 103.06 108.2 108.2 109
11/02/2022 21:41:51 105.37 103.84 103.84 105 105 105.7 108.98 107.53 107.53 108.2 108.2 109
11/02/2022 21:41:52 104.34 104.3 104.3 105 105 105.7 107.12 107.43 107.53 108.2 108.2 109
11/02/2022 21:41:53 100.65 104.28 104.3 105 105 105.7 102.46 107.36 107.53 108.2 108.2 109
11/02/2022 21:41:54 99.67 102.45 104.3 105 105 105.7 101.94 105.02 107.53 108.2 108.2 109
11/02/2022 21:41:55 105.33 105.1 105.1 105 105 105.7 106.59 106.74 107.53 108.2 108.2 109
11/02/2022 21:41:56 105.49 105.04 105.1 105 105 105.7 106.11 106.14 107.53 108.2 108.2 109
11/02/2022 21:41:57 100.28 104.6 105.1 105 105 105.7 101.63 105.49 107.53 108.2 108.2 109
11/02/2022 21:41:58 95.22 102.19 105.1 105 105 105.7 97.08 103.23 107.53 108.2 108.2 109
11/02/2022 21:41:59 99.6 100.05 105.1 105 105 105.7 101.74 102.03 107.53 108.1 108.2 109
11/02/2022 21:42:00 103.7 102.68 105.1 105 105 105.7 108.19 106.87 107.53 108.1 108.2 109
11/02/2022 21:42:01 105.62 104.84 105.1 105 105 105.7 108.58 108.08 108.08 108.1 108.2 109
11/02/2022 21:42:02 105.83 105.7 105.7 105 105 105.7 109.61 109.38 109.38 108.1 108.2 109
11/02/2022 21:42:03 104.47 105.65 105.7 105 105 105.7 110.33 110.19 110.19 108.1 108.2 109
11/02/2022 21:42:04 111.26 110.27 110.27 105 105 105.7 112.45 112.18 112.18 108.2 108.2 109
11/02/2022 21:42:05 107.39 109.88 110.27 105 105 105.8 109.42 111.66 112.18 108.1 108.2 109
11/02/2022 21:42:06 106.47 108.24 110.27 105 105.1 105.8 109.75 110.29 112.18 108.1 108.2 109
11/02/2022 21:42:07 111.72 110.5 110.5 105 105.1 105.8 113.29 112.5 112.5 108.2 108.2 109
11/02/2022 21:42:08 108.28 110.64 110.64 105.1 105.1 105.8 112.13 112.98 112.98 108.2 108.2 109
11/02/2022 21:42:09 104.62 108.89 110.64 105.1 105.1 105.8 109.17 112.06 112.98 108.2 108.2 109
11/02/2022 21:42:10 103.72 106.66 110.64 105 105.1 105.8 107.59 110.39 112.98 108.2 108.2 109
11/02/2022 21:42:11 104.94 105.41 110.64 105 105.1 105.8 108.23 109 112.98 108.2 108.2 109
11/02/2022 21:42:12 100.73 105.01 110.64 104.9 105.1 105.8 105.37 108.4 112.98 108.1 108.2 109
11/02/2022 21:42:13 99.67 102.86 110.64 104.9 105.1 105.8 105.45 106.77 112.98 108.1 108.2 109
11/02/2022 21:42:14 105.75 104.99 110.64 104.9 105.1 105.8 110.15 109.56 112.98 108.1 108.2 109
11/02/2022 21:42:15 101.45 105.02 110.64 104.9 105.1 105.8 107.35 109.68 112.98 108.1 108.2 109
11/02/2022 21:42:16 104.11 104.07 110.64 104.9 105.1 105.8 107.99 108.43 112.98 108.1 108.2 109
11/02/2022 21:42:17 103.66 104.34 110.64 104.9 105.1 105.8 106.44 108.41 112.98 108.1 108.2 109
11/02/2022 21:42:18 105.61 105.61 110.64 104.9 105.1 105.8 108 108.01 112.98 108.1 108.2 109
11/02/2022 21:42:19 103.2 104.56 110.64 104.9 105.1 105.8 106.11 107.56 112.98 108.1 108.2 109
11/02/2022 21:42:20 104.53 104.79 110.64 104.9 105.1 105.8 107.68 107.48 112.98 108.1 108.2 109
11/02/2022 21:42:21 108.41 107.49 110.64 104.9 105.1 105.8 110.85 109.73 112.98 108.1 108.2 109
11/02/2022 21:42:22 104.49 106.48 110.64 104.9 105.1 105.8 108.89 109.45 112.98 108.1 108.2 109
11/02/2022 21:42:23 106.88 106.83 110.64 104.9 105.1 105.8 109.32 109.5 112.98 108.1 108.2 109
11/02/2022 21:42:24 105.68 106.53 110.64 104.9 105.1 105.8 108.4 109.38 112.98 108.1 108.2 109
11/02/2022 21:42:25 103.77 106.11 110.64 104.9 105.1 105.8 108.87 109 112.98 108.1 108.2 109
11/02/2022 21:42:26 104.52 105.26 110.64 104.8 105.1 105.8 108.48 109.09 112.98 108.1 108.2 109
11/02/2022 21:42:27 106.02 106 110.64 104.8 105.1 105.8 108.63 108.94 112.98 108.1 108.2 109
11/02/2022 21:42:28 105.79 106.62 110.64 104.8 105.1 105.8 108.91 109.32 112.98 108.1 108.2 109
11/02/2022 21:42:29 104.1 105.36 110.64 104.7 105.1 105.8 107.36 108.59 112.98 108 108.2 109
11/02/2022 21:42:30 105.83 105.9 110.64 104.7 105.1 105.8 107.67 108.26 112.98 108 108.2 109
11/02/2022 21:42:31 103.19 105.37 110.64 104.7 105.1 105.8 107.31 107.73 112.98 108 108.2 109
11/02/2022 21:42:32 103.99 104.69 110.64 104.7 105.1 105.8 107.65 107.94 112.98 108 108.2 109
11/02/2022 21:42:33 104.79 105.38 110.64 104.7 105.1 105.8 107.72 108.15 112.98 108 108.2 109
11/02/2022 21:42:34 111.21 110.37 110.64 104.8 105.1 105.8 112.1 111.42 112.98 108 108.3 109
11/02/2022 21:42:35 102.65 109.41 110.64 104.8 105.1 105.8 107.12 110.74 112.98 108 108.3 109
11/02/2022 21:42:36 105.54 107.16 110.64 104.7 105.1 105.8 108.53 109.26 112.98 108 108.3 109
11/02/2022 21:42:37 109.09 108.53 110.64 104.8 105.1 105.8 110.81 110.43 112.98 108 108.3 109
11/02/2022 21:42:38 107.25 108.82 110.37 104.8 105.2 105.8 109.46 110.44 112.06 108.1 108.3 109
11/02/2022 21:42:39 104.47 107.51 110.37 104.8 105.2 105.8 106.94 109.82 111.42 108.1 108.3 109
11/02/2022 21:42:40 97.7 105.86 110.37 104.8 105.2 105.8 102.58 108.04 111.42 108 108.3 109
11/02/2022 21:42:41 104.2 103.92 110.37 104.8 105.2 105.8 106.99 106.87 111.42 108 108.3 109
11/02/2022 21:42:42 103.74 104.15 110.37 104.8 105.2 105.8 107.88 107.8 111.42 108 108.3 109
11/02/2022 21:42:43 104.08 104.6 110.37 104.8 105.2 105.8 106.2 107.86 111.42 108 108.3 109
11/02/2022 21:42:44 106.24 105.76 110.37 104.8 105.2 105.8 109.84 109.21 111.42 108 108.3 109
11/02/2022 21:42:45 106.87 107.07 110.37 104.8 105.2 105.8 110.07 110.09 111.42 108.1 108.3 109
11/02/2022 21:42:46 102.31 106.75 110.37 104.8 105.2 105.8 105.91 109.79 111.42 108.1 108.3 109
11/02/2022 21:42:47 105.63 105.91 110.37 104.8 105.2 105.8 107.04 107.87 111.42 108.1 108.3 109
11/02/2022 21:42:48 106.33 106.48 110.37 104.8 105.2 105.8 109.53 108.95 111.42 108.1 108.3 109
11/02/2022 21:42:49 104.86 106.85 110.37 104.8 105.2 105.8 109.48 110.43 111.42 108.1 108.3 109
11/02/2022 21:42:50 104.51 104.99 110.37 104.8 105.2 105.8 107.82 108.74 111.42 108.1 108.3 109
11/02/2022 21:42:51 104.85 105.53 110.37 104.8 105.2 105.8 108.55 108.72 111.42 108.1 108.3 109
11/02/2022 21:42:52 100.03 104.58 110.37 104.8 105.2 105.8 104.42 108.48 111.42 108.1 108.3 109
11/02/2022 21:42:53 105.55 104.74 110.37 104.8 105.2 105.8 107.71 107.56 111.42 108.1 108.3 109
11/02/2022 21:42:54 103.26 104.72 110.37 104.8 105.2 105.8 107.68 107.72 111.42 108.1 108.3 109
11/02/2022 21:42:55 104.67 104.56 110.37 104.8 105.2 105.8 107.53 108.09 111.42 108.1 108.3 109
11/02/2022 21:42:56 103.98 104.5 110.37 104.8 105.2 105.8 107.36 107.63 111.42 108.1 108.3 109
11/02/2022 21:42:57 104.39 104.9 110.37 104.8 105.2 105.8 108.1 108.09 111.42 108.1 108.3 109
11/02/2022 21:42:58 98.03 104.22 110.37 104.8 105.2 105.8 104.14 107.91 111.42 108.1 108.3 109
11/02/2022 21:42:59 103.99 103.51 110.37 104.8 105.2 105.8 106.94 106.84 111.42 108.1 108.3 109
11/02/2022 21:43:00 105.58 104.86 110.37 104.8 105.2 105.8 108.23 107.89 111.42 108 108.3 109
11/02/2022 21:43:01 100.28 104.73 110.37 104.8 105.2 105.8 105.45 107.88 111.42 108 108.3 109
11/02/2022 21:43:02 108.23 107.31 110.37 104.8 105.2 105.8 111 110.11 111.42 108 108.3 109
11/02/2022 21:43:03 106.11 107.86 110.37 104.8 105.2 105.8 109.69 110.79 111.42 108.1 108.3 109
11/02/2022 21:43:04 105.22 106.25 109.41 104.8 105.2 105.8 108.76 109.76 110.79 108.1 108.3 109
11/02/2022 21:43:05 107.68 107.69 108.82 104.8 105.2 105.8 109.64 109.88 110.79 108.1 108.3 109
11/02/2022 21:43:06 107.73 108 108.82 104.8 105.1 105.8 110.11 110 110.79 108.1 108.3 109
11/02/2022 21:43:07 108.55 108.42 108.82 104.9 105.1 105.8 110.59 110.54 110.79 108.1 108.3 109
11/02/2022 21:43:08 107.65 108.4 108.42 104.9 105.1 105.8 110.73 110.87 110.87 108.1 108.3 109
11/02/2022 21:43:09 108.22 108.44 108.44 104.9 105.1 105.8 110.59 111.11 111.11 108.1 108.3 109
11/02/2022 21:43:10 105.03 108.17 108.44 104.8 105.1 105.8 107.61 110.62 111.11 108.1 108.3 109
11/02/2022 21:43:11 105.82 106.89 108.44 104.8 105.1 105.8 107.13 109.26 111.11 108.1 108.3 109
11/02/2022 21:43:12 107.07 107.34 108.44 104.8 105.1 105.8 108.94 108.98 111.11 108.1 108.3 109
11/02/2022 21:43:13 106.5 106.98 108.44 104.8 105.1 105.8 107.95 108.58 111.11 108 108.3 109
11/02/2022 21:43:14 106.32 107.92 108.44 104.8 105.1 105.8 107.84 109.18 111.11 108 108.3 109
11/02/2022 21:43:15 104.56 106.05 108.44 104.8 105.1 105.8 108.6 108.43 111.11 108 108.3 109
11/02/2022 21:43:16 100.68 105.12 108.44 104.8 105.1 105.8 106.17 108.27 111.11 108 108.3 109
11/02/2022 21:43:17 100.5 103.07 108.44 104.8 105 105.8 105.08 107.34 111.11 108 108.3 109
11/02/2022 21:43:18 103.29 103.1 108.44 104.8 105 105.8 108.07 107.6 111.11 108 108.3 109
11/02/2022 21:43:19 101.8 103.28 108.44 104.8 105 105.8 106.69 107.9 111.11 108 108.3 109
11/02/2022 21:43:20 101.89 102.66 108.44 104.7 105 105.8 106 106.77 111.11 108 108.3 109
11/02/2022 21:43:21 103.56 103.21 108.44 104.7 105 105.8 108.13 107.59 111.11 108 108.3 109
11/02/2022 21:43:22 102.46 103.95 108.44 104.7 105 105.8 108.09 108.66 111.11 108 108.3 109
11/02/2022 21:43:23 101.73 102.36 108.44 104.7 105 105.8 105.7 107.58 111.11 108 108.3 109
11/02/2022 21:43:24 105.44 104.85 108.44 104.7 105 105.8 109.19 108.84 111.11 108 108.3 109.1
11/02/2022 21:43:25 103.45 104.36 108.44 104.7 105 105.8 105.83 108.26 111.11 108 108.3 109.1
11/02/2022 21:43:26 103.68 103.98 108.44 104.7 105 105.8 106.37 107.02 111.11 108 108.3 109.1
11/02/2022 21:43:27 106.43 106.03 108.44 104.6 105 105.8 110.05 109.1 111.11 108 108.3 109.1
11/02/2022 21:43:28 107.38 107.26 108.44 104.6 105 105.8 109.67 109.65 111.11 108 108.3 109.1
11/02/2022 21:43:29 103.11 107.15 108.44 104.6 105 105.8 106.86 109.67 111.11 107.9 108.3 109.1
11/02/2022 21:43:30 106.38 106.39 108.44 104.6 105 105.8 108.67 108.59 111.11 107.9 108.3 109.1
11/02/2022 21:43:31 107.17 107.72 108.44 104.6 105 105.8 108.51 109.13 111.11 107.9 108.3 109.1
11/02/2022 21:43:32 108.08 108.54 108.54 104.6 105 105.8 109.97 109.94 111.11 107.9 108.3 109.1
11/02/2022 21:43:33 105.21 106.83 108.54 104.6 105.1 105.8 108.31 109.05 111.11 107.9 108.3 109.1
11/02/2022 21:43:34 102.59 106 108.54 104.6 105 105.8 105.57 108.61 111.11 107.9 108.3 109.1
11/02/2022 21:43:35 106.25 105.62 108.54 104.6 105 105.9 108.02 107.68 111.11 107.9 108.3 109.1
11/02/2022 21:43:36 103.79 105.69 108.54 104.6 105 105.9 107.61 108.09 111.11 107.9 108.3 109.1
11/02/2022 21:43:37 103.33 104.76 108.54 104.6 105 105.9 106.3 107.6 111.11 107.9 108.3 109.1
11/02/2022 21:43:38 99.51 103.62 108.54 104.5 105 105.9 104.88 106.7 111.11 107.9 108.3 109.1
11/02/2022 21:43:39 100.38 101.41 108.54 104.5 105 105.9 106.66 106.86 110.62 107.9 108.3 109.1
11/02/2022 21:43:40 102.75 102.41 108.54 104.5 105 105.9 106.78 106.76 109.94 107.9 108.3 109.1
11/02/2022 21:43:41 100.88 102.68 108.54 104.5 105 105.9 105.6 106.75 109.94 107.9 108.3 109.1
11/02/2022 21:43:42 103.38 102.96 108.54 104.5 105 105.9 108.46 107.9 109.94 107.9 108.3 109.1
11/02/2022 21:43:43 107.84 107.15 108.54 104.5 105 105.9 109.71 109.44 109.94 107.9 108.3 109.1
11/02/2022 21:43:44 105.86 107.07 108.54 104.5 105 105.9 108.03 109.32 109.94 107.9 108.3 109.1
11/02/2022 21:43:45 105.37 106.7 108.54 104.6 105 105.9 108.38 108.83 109.94 107.9 108.3 109.1
11/02/2022 21:43:46 105.65 106.17 108.54 104.6 105 105.9 108.07 108.75 109.94 107.9 108.3 109.1
11/02/2022 21:43:47 101.82 106.09 108.54 104.6 105 105.9 104.74 108.55 109.94 107.9 108.3 109.1
11/02/2022 21:43:48 102.72 103.79 108.54 104.6 105 105.9 106.85 107.22 109.94 107.9 108.3 109.1
11/02/2022 21:43:49 104.69 104.51 108.54 104.6 105 105.9 107.8 107.53 109.94 107.9 108.3 109.1
11/02/2022 21:43:50 103.59 104.26 108.54 104.6 105 105.9 108.3 108.12 109.94 107.9 108.3 109.1
11/02/2022 21:43:51 106.17 105.72 108.54 104.6 105 105.9 109.5 109.11 109.94 108 108.3 109.1
11/02/2022 21:43:52 105.76 105.9 108.54 104.6 105 105.9 108.5 109.1 109.94 108 108.3 109.1
11/02/2022 21:43:53 106.18 106.82 108.54 104.6 105 105.9 109.1 109.57 109.94 108 108.3 109.1
11/02/2022 21:43:54 103.14 105.73 108.54 104.7 105 105.9 107.9 109.05 109.94 108 108.3 109.1
11/02/2022 21:43:55 107.72 106.96 108.54 104.7 105 105.9 109.41 109.23 109.94 108 108.3 109.1
11/02/2022 21:43:56 104.25 106.96 108.54 104.7 105 105.9 108.37 109.22 109.94 108 108.3 109.1
11/02/2022 21:43:57 100.94 105.51 108.54 104.7 105 105.9 107.37 108.79 109.94 108 108.3 109.1
11/02/2022 21:43:58 107.11 106.41 108.54 104.7 105 105.9 109.12 109.09 109.94 108.1 108.3 109.1
11/02/2022 21:43:59 103.6 106.47 108.54 104.7 105 105.9 108.57 109.51 109.94 108.1 108.3 109.1
11/02/2022 21:44:00 105.01 105.03 108.54 104.7 105 105.9 108.33 108.7 109.94 108.1 108.3 109.1
11/02/2022 21:44:01 104.81 105.68 108.54 104.8 105 105.9 108.41 109.03 109.94 108.1 108.3 109.1
11/02/2022 21:44:02 104.22 104.99 107.15 104.8 105 105.9 107.45 108.47 109.57 108.1 108.3 109.1
11/02/2022 21:44:03 106.07 105.75 107.15 104.8 105 105.9 109.04 108.76 109.57 108.1 108.3 109.1
11/02/2022 21:44:04 104.77 105.48 107.15 104.8 105 105.9 107.57 108.68 109.57 108.2 108.3 109.1
11/02/2022 21:44:05 106.05 106.89 107.15 104.8 105 105.9 107.21 108.63 109.57 108.2 108.3 109.1
11/02/2022 21:44:06 100.76 105.45 107.15 104.8 105 105.9 106.28 107.44 109.57 108.2 108.3 109.1
11/02/2022 21:44:07 109.95 108.84 108.84 104.9 105 105.9 110.82 110.07 110.07 108.2 108.3 109.1
11/02/2022 21:44:08 109.6 109.8 109.8 104.9 105 105.9 113.16 112.81 112.81 108.2 108.3 109.1
11/02/2022 21:44:09 103.62 109.77 109.8 104.9 105 105.9 108.04 112.8 112.81 108.3 108.3 109.1
11/02/2022 21:44:10 106.32 106.98 109.8 104.9 105.1 105.9 108.67 110.5 112.81 108.3 108.3 109.1
11/02/2022 21:44:11 104.3 107.29 109.8 105 105.1 105.9 108.56 110.35 112.81 108.3 108.3 109.1
11/02/2022 21:44:12 105.17 105.45 109.8 105 105.1 105.9 108.27 108.9 112.81 108.3 108.3 109.1
11/02/2022 21:44:13 105.75 105.88 109.8 105 105.1 105.9 108.94 108.95 112.81 108.3 108.3 109.1
11/02/2022 21:44:14 105.36 106.2 109.8 105 105.1 105.9 109.38 109.99 112.81 108.3 108.3 109.1
11/02/2022 21:44:15 105.97 105.86 109.8 105 105.1 105.9 108.46 108.92 112.81 108.3 108.3 109.1
11/02/2022 21:44:16 106.49 106.52 109.8 105 105.1 105.9 108.9 109.03 112.81 108.4 108.3 109.1
11/02/2022 21:44:17 103.42 106.51 109.8 105.1 105.1 105.9 108.62 109.64 112.81 108.4 108.3 109.1
11/02/2022 21:44:18 101.08 104.6 109.8 105.1 105.1 105.9 106.24 108.58 112.81 108.4 108.3 109.1
11/02/2022 21:44:19 107.05 106.28 109.8 105.1 105.1 105.9 108.96 108.67 112.81 108.4 108.3 109.1
11/02/2022 21:44:20 104.69 106.6 109.8 105.1 105.1 105.9 108.68 108.84 112.81 108.4 108.3 109.1
11/02/2022 21:44:21 102.01 105.21 109.8 105.1 105.1 105.9 106.88 108.74 112.81 108.4 108.3 109.1
11/02/2022 21:44:22 108.2 107.27 109.8 105.1 105.1 105.9 110.1 109.63 112.81 108.4 108.3 109.1
11/02/2022 21:44:23 104.59 107.25 109.8 105.1 105.1 105.9 108.46 109.64 112.81 108.4 108.3 109.1
11/02/2022 21:44:24 104.43 105.63 109.8 105.1 105.1 105.9 107.58 108.93 112.81 108.4 108.3 109.1
11/02/2022 21:44:25 106.11 105.88 109.8 105.1 105.1 105.9 108.81 108.69 112.81 108.5 108.3 109.1
11/02/2022 21:44:26 105.83 106.14 109.8 105.1 105.1 105.9 108.87 108.95 112.81 108.5 108.3 109.1
11/02/2022 21:44:27 104.13 105.94 109.8 105.2 105.1 105.9 107.93 108.97 112.81 108.5 108.3 109.1
11/02/2022 21:44:28 106.11 105.95 109.8 105.2 105.1 105.9 108.76 108.92 112.81 108.5 108.3 109.1
11/02/2022 21:44:29 104.83 106.18 109.8 105.2 105.1 105.9 106.95 108.93 112.81 108.5 108.3 109.1
11/02/2022 21:44:30 101.52 105.02 109.8 105.2 105.1 105.9 105.11 107.61 112.81 108.5 108.3 109.1
11/02/2022 21:44:31 106.97 106.09 109.8 105.2 105.1 105.9 108.5 108.02 112.81 108.5 108.3 109.1
11/02/2022 21:44:32 103.96 106.09 109.8 105.2 105.1 105.9 107.94 108.41 112.81 108.5 108.3 109.1
11/02/2022 21:44:33 102.77 104.89 109.8 105.2 105.1 105.9 106.71 108.07 112.81 108.5 108.3 109.1
11/02/2022 21:44:34 106.62 106.1 109.8 105.2 105.1 105.9 109.06 108.8 112.81 108.5 108.3 109.1
11/02/2022 21:44:35 105.26 106.12 109.8 105.2 105.1 105.9 109.29 109.45 112.81 108.5 108.3 109.1
11/02/2022 21:44:36 107.61 107.34 109.8 105.2 105.1 105.9 109.79 109.83 112.81 108.5 108.3 109.1
11/02/2022 21:44:37 106.44 107.59 109.8 105.2 105.1 105.9 109.29 109.99 112.81 108.5 108.3 109.1
11/02/2022 21:44:38 107.55 107.57 109.77 105.2 105.1 105.9 109.67 109.76 112.8 108.6 108.3 109.1
11/02/2022 21:44:39 108.81 108.61 108.61 105.3 105.1 105.9 111.32 110.98 110.98 108.6 108.3 109.1
11/02/2022 21:44:40 108.53 109.08 109.08 105.3 105.1 105.9 112.19 111.87 111.87 108.6 108.3 109.1
11/02/2022 21:44:41 105.78 108.71 109.08 105.3 105.1 105.9 107.75 111.57 111.87 108.6 108.3 109.1
11/02/2022 21:44:42 105.15 106.56 109.08 105.3 105.1 105.9 108.29 109.38 111.87 108.6 108.3 109.1
11/02/2022 21:44:43 105.93 106.33 109.08 105.3 105.1 105.9 108.8 108.93 111.87 108.6 108.3 109.1
11/02/2022 21:44:44 107.31 106.87 109.08 105.3 105.1 105.9 108.9 109.34 111.87 108.6 108.3 109.1
11/02/2022 21:44:45 106.07 106.84 109.08 105.3 105.1 105.9 108.71 108.91 111.87 108.6 108.3 109.1
11/02/2022 21:44:46 104.88 106.4 109.08 105.3 105.1 105.9 108.86 109.08 111.87 108.6 108.3 109.1
11/02/2022 21:44:47 100.81 105.4 109.08 105.3 105.1 105.9 105.22 108.85 111.87 108.6 108.3 109.1
11/02/2022 21:44:48 101.79 103.08 109.08 105.2 105.1 105.9 106.58 107.06 111.87 108.5 108.3 109.1
11/02/2022 21:44:49 102.28 102.45 109.08 105.2 105.1 105.9 106.05 106.84 111.87 108.5 108.3 109.1
11/02/2022 21:44:50 105.74 106.03 109.08 105.2 105.1 105.9 104.42 106.87 111.87 108.5 108.3 109.1
11/02/2022 21:44:51 87.28 103.99 109.08 105.2 105.1 105.9 87.53 104.73 111.87 108.5 108.3 109.1
11/02/2022 21:44:52 99.87 100.54 109.08 105.2 105.1 105.9 101.33 101.76 111.87 108.5 108.3 109.1
11/02/2022 21:44:53 101.54 101.86 109.08 105.2 105.1 105.9 104.03 104.04 111.87 108.5 108.3 109.1
11/02/2022 21:44:54 90.16 100.81 109.08 105.2 105 105.9 90.25 102.74 111.87 108.4 108.3 109.1
11/02/2022 21:44:55 85.34 97.04 109.08 105.2 105 105.9 86.03 98.81 111.87 108.4 108.3 109.1
11/02/2022 21:44:56 101.64 100.51 109.08 105.1 105 105.9 102.74 101.58 111.87 108.4 108.3 109.1
11/02/2022 21:44:57 102.15 101.52 109.08 105.1 105 105.9 103.66 103.09 111.87 108.4 108.3 109.1
11/02/2022 21:44:58 101.91 102.69 109.08 105.1 105 105.9 103.08 103.93 111.87 108.3 108.3 109.1
11/02/2022 21:44:59 102.73 103.26 109.08 105.1 105 105.9 103.29 104.06 111.87 108.3 108.3 109.1
11/02/2022 21:45:00 103.66 104.41 109.08 105.1 105 105.9 103.97 104.93 111.87 108.3 108.3 109.1
11/02/2022 21:45:01 97.3 102.89 109.08 105.1 105 105.9 99.97 103.41 111.87 108.3 108.3 109.1
11/02/2022 21:45:02 99.15 102.14 109.08 105.1 105 105.9 99.36 103.14 111.87 108.3 108.3 109.1
11/02/2022 21:45:03 93.48 98.97 109.08 105 105 105.9 94.36 99.96 111.87 108.3 108.2 109.1
11/02/2022 21:45:04 89.05 96.37 109.08 105 105 105.9 89 97.33 111.87 108.3 108.2 109.1
11/02/2022 21:45:05 81.32 93 109.08 105 105 105.9 83.18 93.81 111.87 108.2 108.2 109.1
11/02/2022 21:45:06 72.31 89.19 109.08 105 105 105.9 77.16 90.1 111.87 108.2 108.2 109.1
11/02/2022 21:45:07 80.92 85.1 109.08 105 105 105.9 83.05 86.22 111.87 108.2 108.2 109.1
11/02/2022 21:45:08 80.6 82.81 109.08 105 105 105.9 83.22 84.39 111.87 108.2 108.2 109.1
11/02/2022 21:45:09 84.8 83.97 109.08 104.9 105 105.9 86.09 85.45 111.87 108.2 108.2 109.1
11/02/2022 21:45:10 92.67 91.36 108.71 104.9 105 105.9 106.52 105.06 111.57 108.1 108.2 109.1
11/02/2022 21:45:11 98.46 97.63 106.87 104.9 105 105.9 108.48 107.49 109.38 108.1 108.2 109.1
11/02/2022 21:45:12 94.2 97.58 106.87 104.9 105 105.9 106.36 107.44 109.34 108.1 108.2 109.1
11/02/2022 21:45:13 99.64 99.07 106.87 104.8 105 105.9 107.19 107.54 109.34 108.1 108.2 109.1
11/02/2022 21:45:14 99.13 99.65 106.84 104.8 105 105.9 103.77 107.32 109.08 108.1 108.2 109.1
11/02/2022 21:45:15 109.82 108.14 108.14 104.8 105 105.9 110.21 108.99 109.08 108.1 108.2 109.1
11/02/2022 21:45:16 100.81 108.06 108.14 104.8 105 105.9 101.63 108.89 108.99 108.1 108.2 109.1
11/02/2022 21:45:17 98.6 104.88 108.14 104.8 105 105.9 100.27 105.75 108.99 108 108.2 109.1
11/02/2022 21:45:18 100.08 102.06 108.14 104.8 105 105.9 102.1 103.21 108.99 108 108.2 109.1
11/02/2022 21:45:19 99.27 100.99 108.14 104.8 105 105.9 108.06 107.18 108.99 108 108.2 109.1
11/02/2022 21:45:20 101.01 100.89 108.14 104.8 105 105.9 105.37 107.36 108.99 108 108.2 109.1
11/02/2022 21:45:21 101.01 101.19 108.14 104.8 105 105.9 101.74 105.79 108.99 108 108.2 109.1
11/02/2022 21:45:22 107.97 107.37 108.14 104.8 105 105.9 108.23 107.68 108.99 108 108.2 109.1
11/02/2022 21:45:23 109.9 109.56 109.56 104.8 105 105.9 110.62 110.03 110.03 108 108.2 109.1
11/02/2022 21:45:24 104.89 108.98 109.56 104.8 105 105.9 107.97 109.97 110.03 108 108.2 109.1
11/02/2022 21:45:25 102.02 106.9 109.56 104.8 105 105.9 108.84 109.06 110.03 108 108.2 109.1
11/02/2022 21:45:26 103.61 104.52 109.56 104.8 105 105.9 106.64 108.8 110.03 108 108.2 109.1
11/02/2022 21:45:27 101.6 103.92 109.56 104.8 105 105.9 105.3 107.44 110.03 108 108.2 109.1
11/02/2022 21:45:28 99.33 102.56 109.56 104.8 105 105.9 102.97 106.11 110.03 108 108.2 109.1
11/02/2022 21:45:29 102.61 102.4 109.56 104.8 105 105.9 104.16 104.56 110.03 107.9 108.2 109.1
11/02/2022 21:45:30 102.08 102.89 109.56 104.8 105 105.9 104.85 104.86 110.03 107.9 108.2 109.1
11/02/2022 21:45:31 102.8 103.15 109.56 104.8 105 105.9 109.56 108.67 110.03 107.9 108.2 109.1
11/02/2022 21:45:32 103.6 104.02 109.56 104.8 105 105.9 107.69 108.87 110.03 107.9 108.2 109.1
11/02/2022 21:45:33 102.64 103.01 109.56 104.8 105 105.9 104.72 107.67 110.03 107.9 108.2 109.1
11/02/2022 21:45:34 101.59 102.99 109.56 104.8 105 105.9 108.95 108.38 110.03 107.9 108.2 109.1
11/02/2022 21:45:35 101.32 102.48 109.56 104.7 105 105.9 108.87 109.14 110.03 107.9 108.2 109.1
11/02/2022 21:45:36 106.13 105.11 109.56 104.7 105 105.9 110.39 109.99 110.03 107.9 108.2 109.1
11/02/2022 21:45:37 104.04 105.46 109.56 104.7 105 105.9 107.86 110.3 110.3 107.9 108.2 109.1
11/02/2022 21:45:38 103.28 104.39 109.56 104.7 105 105.9 110.25 109.85 110.3 107.9 108.2 109.1
11/02/2022 21:45:39 106.49 105.71 109.56 104.7 105 105.9 109.89 110.12 110.3 107.9 108.2 109.1
11/02/2022 21:45:40 102.06 105.41 109.56 104.7 105 105.9 106.81 109.8 110.3 107.9 108.2 109.1
11/02/2022 21:45:41 101.84 103.45 109.56 104.7 105 105.9 108.31 108.47 110.3 107.9 108.2 109.1
11/02/2022 21:45:42 104.47 104.16 109.56 104.7 105 105.9 108.23 108.4 110.3 107.9 108.2 109.1
11/02/2022 21:45:43 106.06 105.88 109.56 104.7 105 105.9 109.36 109.52 110.3 107.9 108.2 109.1
11/02/2022 21:45:44 100.59 105.41 109.56 104.7 105 105.9 106.64 108.82 110.3 107.9 108.2 109.1
11/02/2022 21:45:45 108.65 107.47 109.56 104.7 105 105.8 109.98 109.45 110.3 107.9 108.2 109.1
11/02/2022 21:45:46 108.75 108.58 109.56 104.7 105 105.8 109.76 110.15 110.3 107.9 108.2 109.1
11/02/2022 21:45:47 107.39 108.28 109.56 104.7 105 105.8 109.22 109.62 110.3 107.9 108.3 109.1
11/02/2022 21:45:48 106.03 108.65 109.56 104.7 105 105.8 108.62 110 110.3 107.8 108.3 109.1
11/02/2022 21:45:49 109.43 108.95 109.56 104.7 105 105.8 111.55 111 111 107.8 108.3 109.1
11/02/2022 21:45:50 105.3 108.54 109.56 104.7 105 105.8 108.98 111.04 111.04 107.8 108.3 109.1
11/02/2022 21:45:51 103.84 106.78 109.56 104.7 105 105.8 106.93 109.74 111.04 107.8 108.3 109.1
11/02/2022 21:45:52 103.29 105.11 109.56 104.7 105 105.8 106.74 108.03 111.04 107.8 108.3 109.1
11/02/2022 21:45:53 103.31 104.34 108.98 104.7 105 105.8 107.68 107.81 111.04 107.8 108.3 109.1
11/02/2022 21:45:54 105.63 105.63 108.95 104.7 105.1 105.8 108.48 108.5 111.04 107.8 108.3 109.1
11/02/2022 21:45:55 109.86 108.93 108.95 104.7 105.1 105.8 111.42 111.06 111.06 107.8 108.3 109.1
11/02/2022 21:45:56 107.18 109.28 109.28 104.7 105.1 105.8 109.1 110.56 111.06 107.8 108.3 109.1
11/02/2022 21:45:57 103.27 107.4 109.28 104.7 105.1 105.8 106.45 109.61 111.06 107.8 108.3 109.1
11/02/2022 21:45:58 105.46 105.9 109.28 104.7 105.1 105.8 107.82 108.77 111.06 107.8 108.3 109.1
11/02/2022 21:45:59 104.76 105.74 109.28 104.7 105.1 105.8 108.89 108.56 111.06 107.8 108.3 109.1
11/02/2022 21:46:00 104.44 105.18 109.28 104.7 105.1 105.8 109.55 109.58 111.06 107.8 108.3 109.1
11/02/2022 21:46:01 107.49 107.32 109.28 104.6 105.1 105.8 109.16 109.98 111.06 107.7 108.3 109.1
11/02/2022 21:46:02 106.9 107 109.28 104.6 105.1 105.8 111.51 110.78 111.06 107.7 108.3 109.1
11/02/2022 21:46:03 107.15 107.28 109.28 104.6 105.1 105.8 111.78 111.78 111.78 107.7 108.3 109.1
11/02/2022 21:46:04 106.99 107.53 109.28 104.6 105.1 105.8 111.01 112 112 107.7 108.3 109.1
11/02/2022 21:46:05 106.99 107.57 109.28 104.6 105.1 105.8 111.01 111.39 112 107.7 108.4 109.1
11/02/2022 21:46:06 106.24 107.11 109.28 104.6 105.1 105.8 108.99 110.92 112 107.8 108.4 109.1
11/02/2022 21:46:07 107.99 108.17 109.28 104.7 105.1 105.8 109.21 110.59 112 107.8 108.4 109.1
11/02/2022 21:46:08 105.71 107.44 109.28 104.7 105.1 105.8 108.33 109.29 112 107.8 108.4 109.1
11/02/2022 21:46:09 104.34 106.22 109.28 104.7 105.1 105.8 107.68 108.78 112 107.8 108.4 109.1
11/02/2022 21:46:10 106.66 106.72 109.28 104.7 105.1 105.8 108.84 108.97 112 107.7 108.4 109.1
11/02/2022 21:46:11 105.21 107.2 109.28 104.7 105.1 105.8 108.66 109.26 112 107.7 108.4 109.1
11/02/2022 21:46:12 104.44 105.61 109.28 104.7 105.1 105.8 107.78 108.57 112 107.7 108.4 109.1
11/02/2022 21:46:13 101.32 104.99 109.28 104.7 105.1 105.8 104.55 108.31 112 107.7 108.4 109.1
11/02/2022 21:46:14 103.63 103.97 109.28 104.7 105.1 105.8 108.68 108.03 112 107.7 108.4 109.1
11/02/2022 21:46:15 100.14 103.13 109.28 104.6 105.1 105.8 105.49 107.75 112 107.7 108.4 109.1
11/02/2022 21:46:16 103.29 102.98 109.28 104.6 105.1 105.8 106.23 107.1 112 107.7 108.4 109.1
11/02/2022 21:46:17 104.29 104.21 109.28 104.7 105.1 105.8 108.8 108.13 112 107.7 108.4 109.1
11/02/2022 21:46:18 101.32 103.69 109.28 104.7 105.1 105.8 106.84 107.69 112 107.7 108.4 109.1
11/02/2022 21:46:19 99.56 102.31 109.28 104.7 105.1 105.8 106.61 107.94 112 107.7 108.4 109.1
11/02/2022 21:46:20 99.1 100.83 109.28 104.7 105.1 105.8 105.84 106.56 112 107.7 108.4 109.1
11/02/2022 21:46:21 102.55 102.45 109.28 104.7 105.1 105.8 105.08 106.33 112 107.7 108.4 109.1
11/02/2022 21:46:22 108.04 107.14 109.28 104.7 105.1 105.8 109.01 108.83 112 107.7 108.3 109.1
11/02/2022 21:46:23 103.7 105.79 109.28 104.7 105.1 105.8 107.62 107.78 112 107.7 108.3 109.1
11/02/2022 21:46:24 107.23 106.89 109.28 104.7 105.1 105.8 109.98 109.3 112 107.8 108.3 109.1
11/02/2022 21:46:25 101.03 106.34 109.28 104.7 105.1 105.8 106.02 109.37 112 107.8 108.3 109.1
11/02/2022 21:46:26 97.9 103.61 108.17 104.7 105.1 105.8 107.45 107.52 112 107.8 108.3 109.1
11/02/2022 21:46:27 102.55 102.9 108.17 104.7 105.1 105.8 107.95 108.3 112 107.8 108.3 109.1
11/02/2022 21:46:28 98.88 101.67 108.17 104.7 105.1 105.8 104.58 107.66 112 107.8 108.3 109.1
11/02/2022 21:46:29 98.45 100.17 108.17 104.7 105.1 105.8 107.16 106.96 112 107.8 108.3 109.1
11/02/2022 21:46:30 99.6 99.72 108.17 104.7 105.1 105.8 106.68 106.97 112 107.8 108.3 109.1
11/02/2022 21:46:31 98.68 99.51 108.17 104.7 105.1 105.8 107.13 107.92 112 107.8 108.3 109.1
11/02/2022 21:46:32 97.75 98.92 108.17 104.7 105.1 105.8 105.73 106.58 112 107.8 108.3 109.1
11/02/2022 21:46:33 103.99 102.87 108.17 104.8 105.1 105.8 107.33 107.12 112 107.8 108.3 109.1
11/02/2022 21:46:34 101.77 102.85 108.17 104.8 105.1 105.9 106.7 107.12 111.39 107.9 108.3 109.1
11/02/2022 21:46:35 103 103.63 108.17 104.8 105.1 105.9 108.82 108.76 110.92 107.9 108.3 109.1
11/02/2022 21:46:36 109.07 107.98 108.17 104.8 105.1 105.9 112.1 110.96 110.96 107.9 108.3 109.1
11/02/2022 21:46:37 102.12 107.79 107.98 104.8 105.1 105.9 106.47 110.97 110.97 107.9 108.3 109.1
11/02/2022 21:46:38 102.99 104.9 107.98 104.8 105.1 105.9 109.28 109.21 110.97 107.9 108.3 109.1
11/02/2022 21:46:39 103.04 103.76 107.98 104.8 105.1 105.9 107.81 108.95 110.97 108 108.3 109.1
11/02/2022 21:46:40 100.08 103.42 107.98 104.8 105.1 105.9 106.11 108.8 110.97 108 108.3 109.1
11/02/2022 21:46:41 101.03 101.69 107.98 104.8 105.1 105.9 108.07 107.88 110.97 108 108.3 109.1
11/02/2022 21:46:42 101.82 101.73 107.98 104.8 105.1 105.9 107.67 107.88 110.97 108 108.3 109.1
11/02/2022 21:46:43 102.65 102.81 107.98 104.8 105.1 105.9 107.66 108.54 110.97 108 108.3 109.1
11/02/2022 21:46:44 98.39 102.09 107.98 104.8 105.1 105.9 105.28 107.31 110.97 108 108.3 109.1
11/02/2022 21:46:45 107.77 106.23 107.98 104.9 105 105.9 109.47 108.6 110.97 108 108.3 109.1
11/02/2022 21:46:46 109.64 108.85 108.85 104.9 105.1 105.9 109.55 109.38 110.97 108 108.3 109.1
11/02/2022 21:46:47 105.33 108.72 108.85 104.9 105.1 105.9 107.7 109.23 110.97 108.1 108.3 109.1
11/02/2022 21:46:48 106.49 107.63 108.85 105 105.1 105.9 108.22 108.85 110.97 108.1 108.3 109.1
11/02/2022 21:46:49 106.29 107.11 108.85 105 105.1 105.9 108.72 108.86 110.97 108.1 108.3 109.1
11/02/2022 21:46:50 104.79 106.43 108.85 105 105.1 105.9 107.55 108.88 110.97 108.1 108.3 109.1
11/02/2022 21:46:51 105.18 105.78 108.85 105 105.1 105.9 107.69 108 110.97 108.1 108.3 109.1
11/02/2022 21:46:52 103.58 105.53 108.85 105 105.1 105.9 106.44 108.04 110.97 108.1 108.3 109.1
11/02/2022 21:46:53 103.89 104.3 108.85 105 105.1 105.9 107.46 107.39 110.97 108.1 108.3 109.1
11/02/2022 21:46:54 105.06 104.95 108.85 105 105.1 105.9 108.92 108.53 110.97 108.1 108.3 109.1
11/02/2022 21:46:55 104.91 105.35 108.85 105 105.1 105.9 107.54 108.47 110.97 108.1 108.3 109.1
11/02/2022 21:46:56 103.86 105.54 108.85 105 105.1 105.9 107.15 108.04 110.97 108.1 108.3 109.1
11/02/2022 21:46:57 103.77 104.37 108.85 105 105.1 105.9 106.38 107.63 110.97 108.1 108.3 109.1
11/02/2022 21:46:58 106.57 106.07 108.85 105 105.1 105.9 108.4 108.58 110.97 108.1 108.3 109.1
11/02/2022 21:46:59 104.19 106.33 108.85 105 105.1 105.9 108.48 108.43 110.97 108.1 108.3 109.1
11/02/2022 21:47:00 106.02 106.25 108.85 105 105.1 105.9 109.56 109.29 110.97 108.1 108.3 109.1
11/02/2022 21:47:01 107.58 107.14 108.85 105 105.1 105.9 109.28 109.9 110.97 108.2 108.3 109.1
11/02/2022 21:47:02 106.05 107.26 108.85 105 105.1 105.9 110.3 109.94 110.97 108.2 108.3 109.1
11/02/2022 21:47:03 104.04 106.13 108.85 105 105.1 105.9 108.48 109.76 110.97 108.1 108.3 109.1
11/02/2022 21:47:04 107.81 107.29 108.85 105 105.1 105.9 110.22 110.02 110.97 108.1 108.3 109.1
11/02/2022 21:47:05 104.53 107.1 108.85 105 105.1 105.9 109.19 110.01 110.97 108.1 108.3 109.1
11/02/2022 21:47:06 105.36 106.06 108.85 105 105.1 105.9 108.16 109.36 110.97 108.1 108.3 109.1
11/02/2022 21:47:07 107.79 107.64 108.85 104.9 105.1 105.9 109.24 109.92 110.02 108.1 108.3 109.1
11/02/2022 21:47:08 106.95 107.53 108.85 104.9 105.1 105.9 110.05 109.89 110.02 108.1 108.3 109.1
11/02/2022 21:47:09 103.25 106.91 108.85 104.9 105.1 105.9 107.23 109.86 110.02 108.1 108.3 109.1
11/02/2022 21:47:10 106.24 106.16 108.85 104.9 105.1 105.9 107.58 108.74 110.02 108.1 108.3 109.1
11/02/2022 21:47:11 106.27 106.74 108.85 104.9 105.1 105.9 108.15 108.46 110.02 108.1 108.3 109.1
11/02/2022 21:47:12 101.58 105.93 108.85 104.9 105.1 105.9 106.54 108.07 110.02 108.1 108.3 109.1
11/02/2022 21:47:13 106.21 106.04 108.85 105 105.1 105.9 108.86 108.71 110.02 108.1 108.3 109.1
11/02/2022 21:47:14 105.95 107.1 108.85 105 105.1 105.9 108.85 109.76 110.02 108.1 108.3 109.1
11/02/2022 21:47:15 106.4 106.63 108.85 105 105.1 105.9 108.54 108.89 110.02 108.1 108.3 109.1
11/02/2022 21:47:16 106.43 106.66 108.72 105 105.1 105.9 108.35 108.7 110.02 108.1 108.3 109.1
11/02/2022 21:47:17 105.78 107.16 107.64 105 105.1 105.9 106.34 108.78 110.02 108.1 108.3 109.1
11/02/2022 21:47:18 104.75 105.92 107.64 105 105.1 105.9 105.97 107.19 110.02 108.1 108.3 109.1
11/02/2022 21:47:19 108.27 107.49 107.64 105 105.1 105.9 108.9 108.49 110.02 108.1 108.3 109.1
11/02/2022 21:47:20 103.38 107.47 107.64 105 105.1 105.9 103.83 108.12 110.02 108.1 108.3 109.1
11/02/2022 21:47:21 105.81 106.41 107.64 105 105.1 105.9 106.34 106.89 110.02 108.1 108.3 109.1
11/02/2022 21:47:22 109.63 109.14 109.14 105 105.1 105.9 110.47 109.96 110.02 108.1 108.3 109.1
11/02/2022 21:47:23 108.98 109.29 109.29 105 105.1 105.9 110.15 109.97 110.02 108.1 108.3 109.1
11/02/2022 21:47:24 106.73 109.05 109.29 105 105.1 105.9 109.66 110.17 110.17 108.1 108.3 109.1
11/02/2022 21:47:25 106.74 107.69 109.29 105.1 105.1 105.9 108.84 109.84 110.17 108.1 108.3 109.1
11/02/2022 21:47:26 105.12 106.75 109.29 105.1 105.1 105.9 110.39 110.08 110.17 108.1 108.3 109.1
11/02/2022 21:47:27 104.57 105.79 109.29 105 105.1 105.9 109.82 110.04 110.17 108.1 108.3 109.1
11/02/2022 21:47:28 106.48 106.27 109.29 105.1 105.1 105.9 109.67 110.55 110.55 108.1 108.3 109.1
11/02/2022 21:47:29 106.96 107.13 109.29 105.1 105.1 105.9 109.66 109.74 110.55 108.1 108.3 109.1
11/02/2022 21:47:30 106.86 107.46 109.29 105.1 105.1 105.9 110.37 110.67 110.67 108.1 108.3 109.1
11/02/2022 21:47:31 106.91 107.7 109.29 105.1 105.1 105.9 110 111 111 108.1 108.3 109.1
11/02/2022 21:47:32 104.77 107.15 109.29 105.1 105.1 105.9 107.93 109.98 111 108.1 108.3 109.1
11/02/2022 21:47:33 104.9 105.59 109.29 105.1 105.1 105.9 106.75 108.9 111 108.1 108.3 109.1
11/02/2022 21:47:34 105.17 105.6 109.29 105 105.1 105.9 107.4 108.23 111 108.1 108.3 109.1
11/02/2022 21:47:35 105.3 105.98 109.29 105 105.1 105.9 109.2 108.64 111 108.1 108.3 109.1
11/02/2022 21:47:36 101.78 105.21 109.29 105 105.1 105.9 108.26 108.95 111 108.1 108.3 109.1
11/02/2022 21:47:37 105.12 104.67 109.29 105 105.1 105.9 107.24 108.46 111 108.1 108.3 109.1
11/02/2022 21:47:38 100.69 104.62 109.29 105 105.1 105.9 108.6 108.37 111 108.1 108.3 109.1
11/02/2022 21:47:39 111.3 109.82 109.82 105 105.1 105.9 112.38 111.49 111.49 108.1 108.3 109.1
11/02/2022 21:47:40 102.41 109.79 109.82 105 105.1 105.9 106.74 111.51 111.51 108.1 108.3 109.1
11/02/2022 21:47:41 105.1 106.59 109.82 105 105.1 105.9 109.74 109.83 111.51 108.1 108.3 109.1
11/02/2022 21:47:42 104.08 105.62 109.82 105.1 105.1 105.9 109.13 109.58 111.51 108.1 108.3 109.1
11/02/2022 21:47:43 105.51 105.77 109.82 105.1 105.1 105.9 108.63 109.79 111.51 108.1 108.3 109.1
11/02/2022 21:47:44 102.86 105.51 109.82 105 105.1 105.9 106.87 108.76 111.51 108.1 108.3 109.1
11/02/2022 21:47:45 100.09 103.72 109.82 105 105.1 105.9 103.55 107.78 111.51 108.1 108.3 109.1
11/02/2022 21:47:46 100.65 101.87 109.82 105 105.1 105.9 107.22 107.07 111.51 108.1 108.3 109.1
11/02/2022 21:47:47 98.75 101.32 109.82 105 105.1 105.9 107.35 107.57 111.51 108.1 108.3 109.1
11/02/2022 21:47:48 100.98 100.68 109.82 105 105.1 105.9 107.13 107.21 111.51 108.1 108.3 109.1
11/02/2022 21:47:49 98.45 100.54 109.82 105 105.1 105.9 103.88 107.24 111.51 108.1 108.3 109.1
11/02/2022 21:47:50 100.3 100.42 109.82 105 105.1 105.9 108.27 107.48 111.51 108.1 108.3 109.1
11/02/2022 21:47:51 98.95 99.92 109.82 105 105.1 105.8 105.85 107.31 111.51 108.1 108.3 109.1
11/02/2022 21:47:52 101.72 101.58 109.82 105 105.1 105.8 105.99 107.36 111.51 108.1 108.3 109.1
11/02/2022 21:47:53 102.72 102.99 109.82 105 105.1 105.8 107.83 107.56 111.51 108.1 108.3 109.1
11/02/2022 21:47:54 107.13 106.2 109.82 105 105.1 105.8 109.92 109.56 111.51 108.1 108.3 109.1
11/02/2022 21:47:55 107.24 108.11 109.82 105 105.1 105.8 109.87 110.78 111.51 108.1 108.3 109.1
11/02/2022 21:47:56 100.63 106.14 109.82 105 105.1 105.8 106.46 109.12 111.51 108.1 108.3 109.1
11/02/2022 21:47:57 101.59 103.53 109.82 105 105.1 105.8 104.18 107.84 111.51 108.1 108.3 109.1
11/02/2022 21:47:58 100.22 102.55 109.82 105 105.1 105.8 107.09 107.07 111.51 108.1 108.3 109.1
11/02/2022 21:47:59 99.93 101.26 109.82 105 105.1 105.8 107.74 107.78 111.51 108.1 108.3 109.1
11/02/2022 21:48:00 100.35 100.81 109.82 105 105.1 105.8 107.21 107.36 111.51 108.1 108.3 109.1
11/02/2022 21:48:01 98.62 100.26 109.82 105 105.1 105.8 105.48 107.32 111.51 108.1 108.3 109.1
11/02/2022 21:48:02 93.19 99.17 109.82 104.9 105.1 105.8 98.69 106.1 111.51 108.1 108.3 109.1
11/02/2022 21:48:03 80.12 96.36 109.82 104.9 105.1 105.8 83.44 102.87 111.51 108.1 108.3 109.1
11/02/2022 21:48:04 99 98.68 109.82 104.9 105.1 105.8 99.86 100.44 111.51 108 108.3 109.1
11/02/2022 21:48:05 98.14 99.35 109.82 104.9 105.1 105.8 99.33 101.05 111.51 108 108.3 109.1
11/02/2022 21:48:06 95.26 97.94 109.82 104.8 105.1 105.8 97.36 99.42 111.51 108 108.3 109.1
11/02/2022 21:48:07 90.01 96.31 109.82 104.8 105.1 105.8 93.61 98.11 111.51 108 108.3 109.1
11/02/2022 21:48:08 102.64 101.83 109.82 104.8 105.1 105.8 103.06 102.44 111.51 108 108.3 109.1
11/02/2022 21:48:09 99.24 100.09 109.79 104.8 105.1 105.8 101 101.32 111.51 107.9 108.3 109
11/02/2022 21:48:10 95.96 99.98 108.11 104.8 105.1 105.8 98.27 101.41 110.78 107.9 108.3 109
11/02/2022 21:48:11 98.32 98.78 108.11 104.7 105.1 105.8 99.01 100 110.78 107.9 108.3 109
11/02/2022 21:48:12 95.2 98.11 108.11 104.7 105.1 105.8 96.26 99.13 110.78 107.9 108.3 109
11/02/2022 21:48:13 99.73 99.23 108.11 104.7 105.1 105.8 100.2 99.81 110.78 107.9 108.3 109
11/02/2022 21:48:14 97.08 98.96 108.11 104.7 105.1 105.8 98.74 99.76 110.78 107.9 108.3 109
11/02/2022 21:48:15 94.86 97.78 108.11 104.7 105.1 105.8 96.38 99.17 110.78 107.8 108.3 109
11/02/2022 21:48:16 99.08 98.48 108.11 104.7 105.1 105.8 101.19 100.38 110.78 107.8 108.3 109
11/02/2022 21:48:17 97.15 98.32 108.11 104.7 105.1 105.8 98.88 100.19 110.78 107.8 108.3 109
11/02/2022 21:48:18 97.99 98.99 108.11 104.7 105.1 105.8 101.44 101.8 110.78 107.8 108.3 109
11/02/2022 21:48:19 102.94 102.25 108.11 104.7 105.1 105.8 104.37 103.84 110.78 107.8 108.3 109
11/02/2022 21:48:20 99.09 102.28 108.11 104.7 105.1 105.8 101.11 103.92 110.78 107.8 108.3 109
11/02/2022 21:48:21 100.97 101.57 108.11 104.6 105.1 105.8 102.12 102.84 110.78 107.8 108.3 109
11/02/2022 21:48:22 92.08 100.44 108.11 104.6 105.1 105.8 95.57 102.02 110.78 107.8 108.3 109
11/02/2022 21:48:23 89.66 97.09 108.11 104.6 105.1 105.8 91.66 98.97 110.78 107.8 108.3 109
11/02/2022 21:48:24 87.64 93.93 108.11 104.6 105.1 105.8 88.54 95.96 110.78 107.8 108.3 109
11/02/2022 21:48:25 98.38 97.65 106.14 104.6 105.1 105.8 99.35 98.53 109.12 107.8 108.3 109
11/02/2022 21:48:26 94.89 97.87 103.53 104.6 105.1 105.8 98.37 99.62 107.84 107.7 108.3 109
11/02/2022 21:48:27 83.8 95.83 102.55 104.6 105.1 105.8 85.52 97.85 107.78 107.7 108.3 109
11/02/2022 21:48:28 96.88 97.07 102.28 104.5 105.1 105.8 97.64 97.94 107.78 107.7 108.3 109
11/02/2022 21:48:29 97.99 98.93 102.28 104.5 105.1 105.8 99.05 99.52 107.36 107.7 108.3 109
11/02/2022 21:48:30 99.63 99.13 102.28 104.5 105.1 105.8 100.46 100.22 107.32 107.7 108.3 109
11/02/2022 21:48:31 99.58 99.53 102.28 104.5 105.1 105.8 100.16 99.99 106.1 107.7 108.3 109
11/02/2022 21:48:32 106.38 104.82 104.82 104.5 105.1 105.8 107.63 106.01 106.01 107.6 108.3 109
11/02/2022 21:48:33 108.9 108.34 108.34 104.5 105.1 105.8 110.39 109.82 109.82 107.7 108.3 109
11/02/2022 21:48:34 109.07 109.35 109.35 104.5 105.1 105.8 112.92 112.05 112.05 107.7 108.3 109
11/02/2022 21:48:35 107.18 108.71 109.35 104.6 105.1 105.8 109.06 111.97 112.05 107.7 108.3 109
11/02/2022 21:48:36 105.96 107.83 109.35 104.6 105.1 105.8 107.74 110.35 112.05 107.7 108.3 109
11/02/2022 21:48:37 103.46 106.74 109.35 104.6 105.1 105.8 106.84 108.85 112.05 107.7 108.3 109
11/02/2022 21:48:38 101.68 105.09 109.35 104.6 105.1 105.8 104.83 107.96 112.05 107.7 108.3 109
11/02/2022 21:48:39 102.62 103.95 109.35 104.6 105.1 105.8 103.47 106.12 112.05 107.7 108.3 109
11/02/2022 21:48:40 101.16 103.59 109.35 104.6 105.1 105.8 100.81 104.65 112.05 107.7 108.3 109
11/02/2022 21:48:41 102.89 102.28 109.35 104.6 105.1 105.8 108.5 107.14 112.05 107.7 108.3 109
11/02/2022 21:48:42 106.72 105.92 109.35 104.6 105.1 105.8 109.96 109.5 112.05 107.7 108.3 109
11/02/2022 21:48:43 102.4 105.07 109.35 104.6 105.1 105.8 105.15 108.64 112.05 107.7 108.2 109
11/02/2022 21:48:44 106.12 105.42 109.35 104.6 105.1 105.8 107.2 107.54 112.05 107.7 108.2 109
11/02/2022 21:48:45 101.41 105.2 109.35 104.5 105.1 105.7 106.19 107.81 112.05 107.7 108.2 109
11/02/2022 21:48:46 94.71 102.7 109.35 104.5 105.1 105.7 100.89 105.91 112.05 107.7 108.2 109
11/02/2022 21:48:47 95 99.54 109.35 104.5 105.1 105.7 100.5 103.55 112.05 107.7 108.2 109
11/02/2022 21:48:48 99.93 99.5 109.35 104.5 105.1 105.7 105.33 104.87 112.05 107.7 108.2 108.9
11/02/2022 21:48:49 101.83 101.58 109.35 104.5 105.1 105.7 109.2 108.14 112.05 107.7 108.2 108.9
11/02/2022 21:48:50 102.86 103.09 109.35 104.5 105.1 105.7 105.98 108.12 112.05 107.7 108.2 108.9
11/02/2022 21:48:51 104.36 104.36 109.35 104.5 105.1 105.7 105.55 106.94 112.05 107.6 108.2 108.9
11/02/2022 21:48:52 102.2 103.55 109.35 104.5 105 105.7 105.69 106.24 112.05 107.6 108.2 108.9
11/02/2022 21:48:53 94.29 102.35 109.35 104.5 105 105.7 101 105.65 112.05 107.6 108.2 108.9
11/02/2022 21:48:54 96.37 99.04 109.35 104.5 105 105.7 100.6 103.21 112.05 107.6 108.2 108.9
11/02/2022 21:48:55 96.75 97.43 109.35 104.4 105 105.7 101.45 101.86 112.05 107.6 108.2 108.9
11/02/2022 21:48:56 102.61 101.35 109.35 104.4 105 105.7 109.69 108.41 112.05 107.6 108.2 108.9
11/02/2022 21:48:57 101.23 101.97 109.35 104.4 105 105.7 108.53 109.19 112.05 107.6 108.2 108.9
11/02/2022 21:48:58 97.49 101.01 109.35 104.4 105 105.7 105.07 108.22 112.05 107.6 108.2 108.9
11/02/2022 21:48:59 102.82 101.94 109.35 104.4 105 105.7 106.78 106.98 112.05 107.6 108.2 108.9
11/02/2022 21:49:00 103.38 102.94 109.35 104.4 105 105.7 110.48 109.68 112.05 107.6 108.2 108.9
11/02/2022 21:49:01 103.07 103.73 109.35 104.4 105 105.7 107.25 110.08 112.05 107.6 108.2 108.9
11/02/2022 21:49:02 103.79 104.26 109.35 104.4 105 105.7 105.51 107.9 112.05 107.6 108.2 108.9
11/02/2022 21:49:03 100.39 103.16 109.35 104.4 105 105.7 107.47 107.67 112.05 107.6 108.2 108.9
11/02/2022 21:49:04 100.44 101.57 108.71 104.4 105 105.7 106.32 107.1 111.97 107.6 108.2 108.9
11/02/2022 21:49:05 100.55 100.86 107.83 104.4 105 105.7 106.29 106.69 110.35 107.6 108.2 108.9
11/02/2022 21:49:06 101.45 101.42 106.74 104.4 105 105.7 104.66 106.51 110.08 107.6 108.2 108.9
11/02/2022 21:49:07 103.8 103.1 105.92 104.3 105 105.7 108.63 107.71 110.08 107.6 108.2 108.9
11/02/2022 21:49:08 103.6 103.66 105.92 104.3 104.9 105.7 108.86 108.99 110.08 107.5 108.2 108.9
11/02/2022 21:49:09 102.94 103.79 105.92 104.3 104.9 105.7 105.07 108.11 110.08 107.5 108.2 108.9
11/02/2022 21:49:10 103.66 103.99 105.92 104.3 104.9 105.7 107.6 107.44 110.08 107.5 108.2 108.9
11/02/2022 21:49:11 99.41 103.38 105.92 104.3 104.9 105.7 106.71 107.53 110.08 107.5 108.2 108.9
11/02/2022 21:49:12 99.82 101.67 105.42 104.2 104.9 105.7 105.87 107.13 110.08 107.5 108.1 108.9
11/02/2022 21:49:13 102.58 102.44 105.42 104.2 104.9 105.7 103.17 106.1 110.08 107.5 108.1 108.9
11/02/2022 21:49:14 101.79 102.17 105.2 104.2 104.9 105.7 107.77 106.97 110.08 107.5 108.1 108.9
11/02/2022 21:49:15 102.9 103.1 104.36 104.2 104.9 105.7 109.66 108.88 110.08 107.5 108.1 108.9
11/02/2022 21:49:16 101.22 102.72 104.36 104.2 104.9 105.7 103.45 108.57 110.08 107.5 108.1 108.9
11/02/2022 21:49:17 98.5 101.22 104.36 104.2 104.8 105.7 102.77 105.91 110.08 107.4 108.1 108.9
11/02/2022 21:49:18 100.64 100.63 104.36 104.2 104.8 105.7 104.63 105.11 110.08 107.4 108.1 108.9
11/02/2022 21:49:19 105.9 105.02 105.02 104.2 104.8 105.7 109.04 107.78 110.08 107.4 108.1 108.9
11/02/2022 21:49:20 102.82 104.09 105.02 104.2 104.8 105.7 106.14 107.73 110.08 107.4 108.1 108.9
11/02/2022 21:49:21 103.55 103.95 105.02 104.2 104.8 105.7 106.01 107 110.08 107.4 108.1 108.9
11/02/2022 21:49:22 100.41 103.44 105.02 104.1 104.8 105.7 104.38 106.27 110.08 107.4 108.1 108.9
11/02/2022 21:49:23 103.39 102.86 105.02 104.1 104.8 105.7 109.23 108.21 110.08 107.4 108.1 108.9
11/02/2022 21:49:24 104.53 104.55 105.02 104.1 104.8 105.6 107.48 108.33 110.08 107.4 108.1 108.8
11/02/2022 21:49:25 100.76 103.86 105.02 104.1 104.8 105.6 105.84 107.94 110.08 107.4 108.1 108.8
11/02/2022 21:49:26 99.07 101.92 105.02 104.1 104.8 105.6 103.65 106.43 110.08 107.4 108.1 108.8
11/02/2022 21:49:27 105.15 104.22 105.02 104.1 104.8 105.6 108.01 107.27 110.08 107.4 108.1 108.8
11/02/2022 21:49:28 104.2 104.79 105.02 104.1 104.8 105.6 107.12 107.56 110.08 107.4 108.1 108.8
11/02/2022 21:49:29 107.99 107.36 107.36 104.1 104.9 105.6 110.37 109.77 110.08 107.4 108.1 108.8
11/02/2022 21:49:30 105.24 107.54 107.54 104.1 104.9 105.6 108.57 109.98 110.08 107.4 108.1 108.8
11/02/2022 21:49:31 104.03 105.98 107.54 104.1 104.9 105.6 107.38 108.99 109.98 107.4 108.1 108.8
11/02/2022 21:49:32 106.42 106.12 107.54 104.1 104.9 105.6 108.52 108.68 109.98 107.4 108.1 108.8
11/02/2022 21:49:33 102.98 105.7 107.54 104.1 104.9 105.6 105.43 108.28 109.98 107.4 108.1 108.8
11/02/2022 21:49:34 102.68 104.78 107.54 104.1 104.8 105.6 105.8 107.05 109.98 107.4 108.1 108.8
11/02/2022 21:49:35 100.15 102.86 107.54 104.1 104.8 105.6 104.4 105.97 109.98 107.4 108.1 108.8
11/02/2022 21:49:36 105.34 104.25 107.54 104.1 104.8 105.6 107.03 106.42 109.98 107.4 108.1 108.8
11/02/2022 21:49:37 103.6 104.29 107.54 104.1 104.8 105.6 106.19 106.51 109.98 107.4 108.1 108.8
11/02/2022 21:49:38 104.05 104.45 107.54 104.1 104.8 105.6 105.2 106.51 109.98 107.3 108.1 108.8
11/02/2022 21:49:39 105.46 105.32 107.54 104 104.8 105.6 106.97 106.73 109.98 107.3 108.1 108.8
11/02/2022 21:49:40 103.86 106.02 107.54 104 104.8 105.6 105.72 107.26 109.98 107.3 108.1 108.8
11/02/2022 21:49:41 102.52 104.22 107.54 104 104.8 105.6 104.61 105.95 109.98 107.3 108.1 108.8
11/02/2022 21:49:42 103.28 104.16 107.54 104 104.8 105.6 106.98 106.53 109.98 107.3 108.1 108.8
11/02/2022 21:49:43 106.12 105.49 107.54 104 104.8 105.6 108.41 107.97 109.98 107.3 108.1 108.8
11/02/2022 21:49:44 101.68 105.62 107.54 104 104.8 105.6 105.51 108.04 109.98 107.3 108.1 108.8
11/02/2022 21:49:45 100.12 103.33 107.54 104 104.8 105.6 108.57 108.17 109.98 107.3 108.1 108.8
11/02/2022 21:49:46 101.27 101.7 107.54 103.9 104.8 105.6 107.21 108.39 109.98 107.3 108 108.8
11/02/2022 21:49:47 104.9 104.19 107.54 104 104.8 105.6 107.43 107.67 109.98 107.3 108 108.8
11/02/2022 21:49:48 105.86 105.8 107.54 104 104.8 105.6 107.27 107.72 109.98 107.3 108 108.8
11/02/2022 21:49:49 103.2 105.73 107.54 104 104.8 105.6 105.97 107.6 109.98 107.3 108 108.8
11/02/2022 21:49:50 103.73 104.33 107.54 104 104.8 105.6 106.41 106.49 109.98 107.3 108 108.8
11/02/2022 21:49:51 105.18 104.93 107.54 104 104.8 105.6 107.11 106.98 109.98 107.3 108 108.8
11/02/2022 21:49:52 111 110.16 110.16 104 104.8 105.6 111.71 110.94 110.94 107.3 108 108.8
11/02/2022 21:49:53 107.49 110.41 110.41 104.1 104.8 105.6 108.23 111.14 111.14 107.3 108 108.8
11/02/2022 21:49:54 102.36 108.26 110.41 104.1 104.8 105.6 104.67 109.09 111.14 107.3 108 108.8
11/02/2022 21:49:55 101.06 105.4 110.41 104.1 104.8 105.6 104.24 106.77 111.14 107.3 108 108.8
11/02/2022 21:49:56 103.86 103.88 110.41 104.1 104.8 105.6 105.66 105.99 111.14 107.3 108 108.8
11/02/2022 21:49:57 103.74 104.69 110.41 104.1 104.8 105.6 107.56 107.31 111.14 107.4 108 108.8
11/02/2022 21:49:58 103.82 104.27 110.41 104.1 104.8 105.6 108.21 108.13 111.14 107.4 108 108.8
11/02/2022 21:49:59 102.02 103.33 110.41 104.1 104.8 105.6 106.22 107.34 111.14 107.4 108 108.8
11/02/2022 21:50:00 103.31 103.4 110.41 104.1 104.8 105.6 105.86 107.06 111.14 107.4 108 108.8
11/02/2022 21:50:01 103.52 103.96 110.41 104.1 104.8 105.6 105.69 106.23 111.14 107.4 108 108.8
11/02/2022 21:50:02 101.76 103.27 110.41 104.1 104.8 105.6 106.41 106.64 111.14 107.4 108 108.8
11/02/2022 21:50:03 105.33 104.92 110.41 104.1 104.8 105.6 107.68 107.47 111.14 107.4 108 108.8
11/02/2022 21:50:04 101.76 104.57 110.41 104.1 104.8 105.6 105.85 107.22 111.14 107.4 108 108.8
11/02/2022 21:50:05 102.92 103.42 110.41 104.1 104.8 105.6 106.83 106.85 111.14 107.4 108 108.8
11/02/2022 21:50:06 102.27 103.03 110.41 104.2 104.8 105.6 105.44 106.75 111.14 107.4 108 108.8
11/02/2022 21:50:07 102.43 102.92 110.41 104.2 104.8 105.6 106.7 107.04 111.14 107.5 108 108.8
11/02/2022 21:50:08 103.53 103.56 110.41 104.2 104.8 105.6 104.87 106.22 111.14 107.5 108 108.8
11/02/2022 21:50:09 102.43 103.12 110.41 104.2 104.8 105.6 105.94 105.98 111.14 107.5 108 108.8
11/02/2022 21:50:10 102.44 103.17 110.41 104.2 104.8 105.6 107.81 107.6 111.14 107.5 108 108.8
11/02/2022 21:50:11 99.76 102.39 110.41 104.2 104.8 105.6 105.77 107.55 111.14 107.5 108 108.8
11/02/2022 21:50:12 104.32 103.5 110.41 104.2 104.8 105.6 107.62 107.37 111.14 107.5 108 108.8
11/02/2022 21:50:13 100.52 103.38 110.41 104.2 104.8 105.6 106.6 107.54 111.14 107.5 107.9 108.8
11/02/2022 21:50:14 99.88 101.77 110.41 104.2 104.7 105.6 106.42 107.14 111.14 107.5 107.9 108.8
11/02/2022 21:50:15 104.1 103.64 110.41 104.2 104.7 105.6 106.86 106.92 111.14 107.5 107.9 108.8
11/02/2022 21:50:16 106.38 106.16 110.41 104.2 104.7 105.6 108.91 108.54 111.14 107.5 107.9 108.8
11/02/2022 21:50:17 104.62 105.8 110.41 104.2 104.7 105.6 106.37 108.5 111.14 107.5 107.9 108.8
11/02/2022 21:50:18 104.64 105.73 110.41 104.2 104.7 105.6 106.81 107.5 111.14 107.5 107.9 108.8
11/02/2022 21:50:19 102.1 104.51 110.41 104.2 104.7 105.6 106.13 106.83 111.14 107.5 107.9 108.8
11/02/2022 21:50:20 101.75 103.44 110.41 104.2 104.7 105.6 106.02 106.91 111.14 107.5 107.9 108.8
11/02/2022 21:50:21 102.11 102.83 110.41 104.2 104.7 105.6 105 106.18 111.14 107.5 107.9 108.8
11/02/2022 21:50:22 105.52 105.06 110.41 104.2 104.7 105.6 107.15 106.84 111.14 107.5 107.9 108.8
11/02/2022 21:50:23 103.23 105.09 108.26 104.2 104.7 105.6 105.35 106.84 109.09 107.5 107.9 108.8
11/02/2022 21:50:24 102.9 104.14 106.16 104.2 104.7 105.6 105.28 106.12 108.54 107.5 107.9 108.8
11/02/2022 21:50:25 101.63 103.26 106.16 104.2 104.7 105.6 104.85 105.55 108.54 107.4 107.9 108.8
11/02/2022 21:50:26 100.28 102.38 106.16 104.2 104.7 105.6 104.76 105.04 108.54 107.4 107.9 108.8
11/02/2022 21:50:27 103.65 103.06 106.16 104.2 104.7 105.6 107.81 106.89 108.54 107.4 107.9 108.8
11/02/2022 21:50:28 107.82 106.55 106.55 104.2 104.7 105.6 109.78 108.89 108.89 107.5 107.9 108.8
11/02/2022 21:50:29 106.69 107.67 107.67 104.2 104.7 105.6 109.04 109.71 109.71 107.5 107.9 108.8
11/02/2022 21:50:30 104.08 106.2 107.67 104.2 104.7 105.6 106.91 108.7 109.71 107.5 107.9 108.8
11/02/2022 21:50:31 103.42 105.06 107.67 104.2 104.7 105.6 106 107.7 109.71 107.5 107.9 108.8
11/02/2022 21:50:32 103.75 104.34 107.67 104.2 104.7 105.6 105.64 106.67 109.71 107.5 107.9 108.8
11/02/2022 21:50:33 102.5 105.01 107.67 104.2 104.7 105.6 105.49 106.64 109.71 107.5 107.9 108.8
11/02/2022 21:50:34 102.15 103.05 107.67 104.2 104.7 105.6 105.12 105.76 109.71 107.5 107.9 108.8
11/02/2022 21:50:35 102.47 102.85 107.67 104.2 104.7 105.6 105.35 105.63 109.71 107.4 107.9 108.8
11/02/2022 21:50:36 103.64 103.48 107.67 104.2 104.7 105.6 105.95 105.94 109.71 107.4 107.9 108.8
11/02/2022 21:50:37 104.42 104.41 107.67 104.2 104.7 105.6 105.75 106.07 109.71 107.4 107.9 108.7
11/02/2022 21:50:38 105.65 105.64 107.67 104.2 104.7 105.6 106.61 106.62 109.71 107.4 107.9 108.7
11/02/2022 21:50:39 109.35 109.33 109.33 104.2 104.7 105.6 109.98 109.95 109.95 107.4 107.9 108.7
11/02/2022 21:50:40 104.03 107.26 109.33 104.2 104.7 105.6 106.01 108.11 109.95 107.4 107.9 108.7
11/02/2022 21:50:41 101.7 105.62 109.33 104.2 104.7 105.6 104.78 106.95 109.95 107.4 107.9 108.7
11/02/2022 21:50:42 101.84 103.58 109.33 104.2 104.7 105.6 106.92 106.5 109.95 107.4 107.9 108.7
11/02/2022 21:50:43 100.86 102.55 109.33 104.2 104.7 105.6 105.02 106.48 109.95 107.4 107.9 108.7
11/02/2022 21:50:44 100.33 101.57 109.33 104.2 104.7 105.6 105.4 106.04 109.95 107.4 107.9 108.7
11/02/2022 21:50:45 98.79 100.74 109.33 104.2 104.7 105.6 104.14 105.45 109.95 107.4 107.9 108.7
11/02/2022 21:50:46 103.02 102.06 109.33 104.2 104.7 105.6 106.26 105.81 109.95 107.3 107.9 108.7
11/02/2022 21:50:47 100.5 102.05 109.33 104.1 104.7 105.6 104.98 106.02 109.95 107.3 107.9 108.7
11/02/2022 21:50:48 97.34 101.02 109.33 104.1 104.7 105.6 101.18 105.08 109.95 107.3 107.9 108.7
11/02/2022 21:50:49 102.84 102.08 109.33 104.1 104.7 105.6 104.76 104.38 109.95 107.3 107.9 108.7
11/02/2022 21:50:50 104.15 103.61 109.33 104.1 104.7 105.6 105.04 105.03 109.95 107.3 107.8 108.7
11/02/2022 21:50:51 104.62 104.75 109.33 104.1 104.7 105.6 106.78 106.19 109.95 107.3 107.8 108.7
11/02/2022 21:50:52 100.59 104.29 109.33 104.1 104.7 105.5 106.04 106.45 109.95 107.3 107.8 108.7
11/02/2022 21:50:53 101.26 102.53 109.33 104.1 104.7 105.5 104.1 106 109.95 107.3 107.8 108.7
11/02/2022 21:50:54 102.6 102.43 109.33 104 104.7 105.5 104.84 105.06 109.95 107.2 107.8 108.7
11/02/2022 21:50:55 101.06 102.71 109.33 104 104.7 105.5 105.18 105.47 109.95 107.2 107.8 108.7
11/02/2022 21:50:56 101.91 102.05 109.33 104 104.7 105.5 106.56 106.28 109.95 107.2 107.8 108.7
11/02/2022 21:50:57 100.54 101.77 109.33 104 104.7 105.5 107.64 107.27 109.95 107.2 107.8 108.7
11/02/2022 21:50:58 99.14 101.16 109.33 104 104.7 105.5 105 107 109.95 107.2 107.8 108.7
11/02/2022 21:50:59 98.27 100.28 109.33 103.9 104.6 105.5 103.57 105.86 109.95 107.2 107.8 108.7
11/02/2022 21:51:00 99.18 99.33 109.33 103.9 104.6 105.5 103.04 104.43 109.95 107.2 107.8 108.7
11/02/2022 21:51:01 94.42 99.13 109.33 103.9 104.6 105.5 103.01 103.69 109.95 107.1 107.8 108.7
11/02/2022 21:51:02 95.91 96.79 109.33 103.9 104.6 105.5 102.18 103.24 109.95 107.1 107.8 108.7
11/02/2022 21:51:03 96.49 97.67 109.33 103.8 104.6 105.5 99.4 102.72 109.95 107.1 107.8 108.7
11/02/2022 21:51:04 89.99 96.11 109.33 103.8 104.6 105.5 96.9 100.55 109.95 107 107.8 108.7
11/02/2022 21:51:05 79.33 93.17 109.33 103.8 104.6 105.5 85.68 98.47 109.95 107 107.8 108.7
11/02/2022 21:51:06 84.29 89.17 109.33 103.8 104.6 105.5 85.65 94.51 109.95 107 107.8 108.7
11/02/2022 21:51:07 98.19 97.52 109.33 103.7 104.6 105.5 100.62 100.04 109.95 107 107.8 108.6
11/02/2022 21:51:08 99.28 98.97 109.33 103.7 104.6 105.5 101.15 100.96 109.95 106.9 107.8 108.6
11/02/2022 21:51:09 99.28 99.85 107.26 103.7 104.6 105.5 100.09 100.98 108.11 106.9 107.8 108.6
11/02/2022 21:51:10 102.91 102.79 105.62 103.7 104.6 105.5 104.72 104.46 107.27 106.9 107.8 108.6
11/02/2022 21:51:11 86.31 101.52 104.75 103.7 104.6 105.5 87.01 103.22 107.27 106.9 107.8 108.6
11/02/2022 21:51:12 91.4 97.45 104.75 103.6 104.6 105.5 95.14 99.12 107.27 106.9 107.8 108.6
11/02/2022 21:51:13 93.22 95.7 104.75 103.6 104.6 105.5 94.8 97.83 107.27 106.9 107.8 108.6
11/02/2022 21:51:14 80.34 93.29 104.75 103.6 104.6 105.5 82.68 95.44 107.27 106.8 107.7 108.6
11/02/2022 21:51:15 82.21 89.39 104.75 103.6 104.6 105.5 83.08 91.56 107.27 106.8 107.7 108.6
11/02/2022 21:51:16 93.19 92.5 104.75 103.6 104.6 105.5 95.34 94.57 107.27 106.8 107.7 108.6
11/02/2022 21:51:17 87.72 91.64 104.75 103.6 104.6 105.5 88.57 93.75 107.27 106.8 107.7 108.6
11/02/2022 21:51:18 80.49 89.55 104.75 103.6 104.6 105.5 82.23 91.21 107.27 106.8 107.7 108.6
11/02/2022 21:51:19 81.2 86.07 104.75 103.6 104.6 105.4 82.98 87.8 107.27 106.8 107.7 108.6
11/02/2022 21:51:20 88.46 87.71 104.75 103.6 104.6 105.4 90.17 89.23 107.27 106.8 107.7 108.6
11/02/2022 21:51:21 86.34 88.47 104.29 103.6 104.6 105.4 88.94 90.4 107.27 106.8 107.7 108.6
11/02/2022 21:51:22 89.57 89.35 102.79 103.5 104.6 105.4 90.53 90.49 107.27 106.7 107.7 108.6
11/02/2022 21:51:23 90.64 90.55 102.79 103.5 104.6 105.4 92.46 92.35 107.27 106.7 107.7 108.6
11/02/2022 21:51:24 96.33 95.99 102.79 103.5 104.6 105.4 97.95 97.55 107.27 106.7 107.7 108.6
11/02/2022 21:51:25 88.88 93.74 102.79 103.5 104.5 105.4 90.32 95.34 107.27 106.7 107.7 108.6
11/02/2022 21:51:26 85.66 91.07 102.79 103.5 104.5 105.4 87.56 92.74 107.27 106.7 107.7 108.6
11/02/2022 21:51:27 86.93 89.06 102.79 103.4 104.5 105.4 88.06 90.32 107 106.6 107.7 108.6
11/02/2022 21:51:28 93.51 92.41 102.79 103.4 104.5 105.4 95.02 93.8 105.86 106.6 107.7 108.6
11/02/2022 21:51:29 97.87 97.38 102.79 103.4 104.5 105.4 97.67 97.41 104.46 106.6 107.7 108.6
11/02/2022 21:51:30 97.03 97.45 102.79 103.4 104.5 105.4 97.06 97.42 104.46 106.6 107.7 108.6
11/02/2022 21:51:31 96.05 97.24 102.79 103.4 104.5 105.4 97.89 98.44 104.46 106.6 107.7 108.6
11/02/2022 21:51:32 99.98 99.52 102.79 103.4 104.5 105.4 100.85 100.47 104.46 106.6 107.7 108.6
11/02/2022 21:51:33 92.14 98.46 102.79 103.4 104.5 105.4 93.04 99.52 104.46 106.6 107.7 108.6
11/02/2022 21:51:34 94.62 95.95 102.79 103.4 104.5 105.4 95.14 96.78 104.46 106.5 107.7 108.6
11/02/2022 21:51:35 97.02 97.03 102.79 103.4 104.5 105.4 97.83 97.69 104.46 106.5 107.7 108.6
11/02/2022 21:51:36 96.48 97.12 102.79 103.4 104.5 105.4 97.8 97.99 104.46 106.5 107.7 108.6
11/02/2022 21:51:37 89.08 96.51 102.79 103.3 104.5 105.4 92.47 97.66 104.46 106.5 107.7 108.6
11/02/2022 21:51:38 95.35 95.13 102.79 103.3 104.5 105.4 95.36 95.69 104.46 106.4 107.7 108.5
11/02/2022 21:51:39 91.87 94.85 102.79 103.3 104.5 105.4 93.57 95.34 104.46 106.4 107.7 108.5
11/02/2022 21:51:40 97.14 96.76 101.52 103.3 104.5 105.4 98.79 97.97 103.22 106.4 107.7 108.5
11/02/2022 21:51:41 92.83 95.81 99.52 103.3 104.5 105.4 94.65 97.43 100.47 106.4 107.6 108.5
11/02/2022 21:51:42 89.96 94.86 99.52 103.3 104.5 105.4 91.41 96.23 100.47 106.4 107.6 108.5
11/02/2022 21:51:43 95.5 94.78 99.52 103.3 104.5 105.4 95.61 95.21 100.47 106.3 107.6 108.5
11/02/2022 21:51:44 97.9 97.23 99.52 103.3 104.5 105.4 98.91 98.13 100.47 106.3 107.6 108.5
11/02/2022 21:51:45 92.96 97.24 99.52 103.3 104.5 105.4 94.59 98.2 100.47 106.3 107.6 108.5
11/02/2022 21:51:46 93.8 95.32 99.52 103.2 104.5 105.4 94.09 96.19 100.47 106.3 107.6 108.5
11/02/2022 21:51:47 96.94 97.18 99.52 103.2 104.5 105.4 97.83 97.48 100.47 106.3 107.6 108.5
11/02/2022 21:51:48 91.68 95.47 99.52 103.1 104.5 105.4 93.57 96.54 100.47 106.2 107.6 108.5
11/02/2022 21:51:49 91.34 93.82 99.52 103.1 104.5 105.4 92.25 95.1 100.47 106.2 107.6 108.5
11/02/2022 21:51:50 95.22 95.51 99.52 103.1 104.5 105.4 96.32 96.62 100.47 106.2 107.6 108.5
11/02/2022 21:51:51 99.91 98.63 99.52 103.1 104.5 105.4 108.23 106.81 106.81 106.2 107.6 108.5
11/02/2022 21:51:52 98.77 99.06 99.52 103.1 104.5 105.4 105.97 106.59 106.81 106.2 107.6 108.5
11/02/2022 21:51:53 104.6 103.73 103.73 103.1 104.5 105.4 110.56 109.48 109.48 106.2 107.6 108.5
11/02/2022 21:51:54 104.01 105.12 105.12 103.1 104.5 105.4 106.07 109.27 109.48 106.2 107.6 108.5
11/02/2022 21:51:55 106.56 106.03 106.03 103.1 104.5 105.4 109.39 108.95 109.48 106.2 107.6 108.5
11/02/2022 21:51:56 101.91 105.73 106.03 103.1 104.5 105.4 106 108.54 109.48 106.2 107.6 108.5
11/02/2022 21:51:57 105.14 105.03 106.03 103.1 104.5 105.4 110.29 109.83 109.83 106.2 107.6 108.5
11/02/2022 21:51:58 105.31 105.47 106.03 103.1 104.5 105.4 110.05 110.66 110.66 106.2 107.6 108.5
11/02/2022 21:51:59 102.67 105.23 106.03 103.1 104.4 105.4 104.69 109.57 110.66 106.2 107.6 108.5
11/02/2022 21:52:00 100.98 103.53 106.03 103 104.4 105.4 104.8 107.08 110.66 106.2 107.6 108.5
11/02/2022 21:52:01 101.13 102.1 106.03 103 104.4 105.3 103.55 105.82 110.66 106.2 107.6 108.5
11/02/2022 21:52:02 101.13 101.52 106.03 103 104.4 105.3 103.86 104.6 110.66 106.2 107.6 108.5
11/02/2022 21:52:03 104.72 104.6 106.03 103 104.4 105.3 106.72 106.54 110.66 106.1 107.6 108.5
11/02/2022 21:52:04 106.94 106.68 106.68 103 104.4 105.3 108.3 108.07 110.66 106.1 107.6 108.5
11/02/2022 21:52:05 104.29 106.81 106.81 103 104.4 105.3 106.68 108.24 110.66 106.1 107.6 108.5
11/02/2022 21:52:06 100.43 104.34 106.81 103 104.4 105.3 104.99 106.86 110.66 106.1 107.6 108.5
11/02/2022 21:52:07 108.03 107 107 103 104.4 105.3 108.98 108.16 110.66 106.1 107.6 108.5
11/02/2022 21:52:08 103.35 106.25 107 102.9 104.4 105.3 107.05 108.72 110.66 106.1 107.6 108.5
11/02/2022 21:52:09 105.85 105.65 107 103 104.4 105.3 107.57 107.63 110.66 106.1 107.6 108.5
11/02/2022 21:52:10 107.01 107.15 107.15 103 104.4 105.3 108.17 108.56 110.66 106.1 107.5 108.4
11/02/2022 21:52:11 106.75 107.08 107.15 103 104.4 105.3 107.07 108.27 110.66 106.1 107.5 108.4
11/02/2022 21:52:12 107.67 107.76 107.76 103 104.4 105.3 109.48 109.3 110.66 106.1 107.5 108.4
11/02/2022 21:52:13 104.53 107.65 107.76 103 104.4 105.3 109.8 110.11 110.66 106.1 107.5 108.4
11/02/2022 21:52:14 106.76 106.66 107.76 103 104.4 105.3 108.74 109.42 110.66 106.1 107.5 108.4
11/02/2022 21:52:15 107.66 108.23 108.23 103 104.4 105.3 109.77 110.07 110.66 106.1 107.5 108.4
11/02/2022 21:52:16 106.02 107.09 108.23 103 104.4 105.3 108.88 109.64 110.66 106.1 107.5 108.4
11/02/2022 21:52:17 108.84 108.92 108.92 103 104.4 105.3 110.05 110.59 110.66 106.1 107.5 108.4
11/02/2022 21:52:18 107.3 108.28 108.92 103 104.4 105.3 108.67 109.98 110.66 106.2 107.5 108.4
11/02/2022 21:52:19 106.12 107.28 108.92 103 104.4 105.3 111.12 110.71 110.71 106.2 107.5 108.4
11/02/2022 21:52:20 105.65 107.31 108.92 103 104.4 105.3 107.38 110.7 110.71 106.2 107.5 108.4
11/02/2022 21:52:21 105.92 106.08 108.92 103 104.4 105.3 106.96 108.71 110.71 106.2 107.5 108.4
11/02/2022 21:52:22 107.62 107.78 108.92 103 104.4 105.3 109.41 108.93 110.71 106.2 107.5 108.4
11/02/2022 21:52:23 103.78 106.63 108.92 103 104.4 105.3 106.12 108.85 110.71 106.2 107.5 108.4
11/02/2022 21:52:24 108.08 107.45 108.92 103 104.4 105.3 108.85 108.7 110.71 106.1 107.5 108.4
11/02/2022 21:52:25 107.16 107.76 108.92 103 104.4 105.3 108.28 108.94 110.71 106.1 107.5 108.4
11/02/2022 21:52:26 105.33 107.22 108.92 103 104.4 105.3 106.79 108.33 110.71 106.1 107.5 108.4
11/02/2022 21:52:27 105.6 106.28 108.92 103 104.4 105.3 107.54 107.77 110.71 106.1 107.5 108.4
11/02/2022 21:52:28 105.49 106.74 108.92 103 104.4 105.3 106.99 108.26 110.71 106.1 107.5 108.4
11/02/2022 21:52:29 104.86 105.4 108.92 103 104.4 105.3 106.65 107.11 110.71 106.1 107.5 108.4
11/02/2022 21:52:30 104.22 105.65 108.92 103 104.3 105.3 105.81 106.9 110.71 106.1 107.5 108.4
11/02/2022 21:52:31 106.5 106.03 108.92 103 104.3 105.3 107.5 107.18 110.71 106 107.5 108.4
11/02/2022 21:52:32 107.67 107.55 108.92 103 104.3 105.3 108.18 108.27 110.71 106 107.5 108.4
11/02/2022 21:52:33 106.91 107.79 108.92 103 104.4 105.3 108.01 108.44 110.71 106 107.5 108.4
11/02/2022 21:52:34 106.92 107.22 108.92 103 104.4 105.3 108.2 108.44 110.71 106 107.5 108.4
11/02/2022 21:52:35 104.72 107.16 108.92 103 104.4 105.3 106.52 108.4 110.71 106 107.5 108.4
11/02/2022 21:52:36 101.27 105.63 108.92 103 104.3 105.3 102.99 107.19 110.71 106 107.5 108.4
11/02/2022 21:52:37 99.35 103.36 108.92 103 104.3 105.3 103.02 104.99 110.71 106 107.5 108.4
11/02/2022 21:52:38 101.71 102.41 108.92 103 104.3 105.3 104.95 105 110.71 106 107.5 108.4
11/02/2022 21:52:39 100.84 101.43 108.92 102.9 104.3 105.3 105.29 105.36 110.71 105.9 107.5 108.4
11/02/2022 21:52:40 98.61 101.31 108.92 102.9 104.3 105.3 101.77 105.24 110.71 105.9 107.5 108.4
11/02/2022 21:52:41 99.96 100.1 108.92 102.9 104.3 105.3 102.71 103.41 110.71 105.9 107.5 108.4
11/02/2022 21:52:42 102.3 101.72 108.92 102.9 104.3 105.3 107.01 106.01 110.71 105.9 107.5 108.4
11/02/2022 21:52:43 101.15 101.68 108.92 102.8 104.3 105.3 105.12 106.1 110.71 105.9 107.5 108.4
11/02/2022 21:52:44 100.14 101.35 108.92 102.8 104.3 105.3 104.27 105.35 110.71 105.9 107.5 108.4
11/02/2022 21:52:45 99.67 100.57 108.92 102.8 104.3 105.3 103.71 104.71 110.71 105.9 107.5 108.4
11/02/2022 21:52:46 100.37 100.4 108.92 102.8 104.3 105.3 104.58 104.62 110.71 105.9 107.5 108.4
11/02/2022 21:52:47 100.13 100.66 108.28 102.8 104.3 105.3 103.55 104.42 110.71 105.8 107.5 108.4
11/02/2022 21:52:48 99.73 100.09 107.79 102.8 104.3 105.3 103.97 104.23 110.71 105.8 107.5 108.4
11/02/2022 21:52:49 102.18 101.71 107.79 102.8 104.3 105.3 105.68 105.36 110.7 105.8 107.5 108.4
11/02/2022 21:52:50 101.22 101.77 107.79 102.8 104.3 105.3 105.33 105.91 108.94 105.8 107.5 108.4
11/02/2022 21:52:51 101.24 101.88 107.79 102.9 104.3 105.3 103.58 105.19 108.94 105.8 107.4 108.4
11/02/2022 21:52:52 100.16 101.16 107.79 102.8 104.3 105.3 103.28 104.13 108.94 105.8 107.4 108.4
11/02/2022 21:52:53 99.73 100.83 107.79 102.8 104.3 105.3 103.92 103.89 108.94 105.8 107.4 108.4
11/02/2022 21:52:54 99.84 100.23 107.79 102.8 104.3 105.3 103.5 104.12 108.94 105.8 107.4 108.4
11/02/2022 21:52:55 99.04 99.95 107.79 102.8 104.3 105.3 103.63 103.97 108.44 105.7 107.4 108.4
11/02/2022 21:52:56 100.47 100.15 107.79 102.8 104.3 105.3 104.7 104.44 108.44 105.7 107.4 108.4
11/02/2022 21:52:57 101.49 101.53 107.79 102.8 104.3 105.3 106.2 105.64 108.44 105.7 107.4 108.4
11/02/2022 21:52:58 109.62 108.15 108.15 102.8 104.3 105.3 110.78 109.57 109.57 105.8 107.4 108.4
11/02/2022 21:52:59 103.44 107.82 108.15 102.8 104.3 105.3 109.87 109.94 109.94 105.8 107.4 108.4
11/02/2022 21:53:00 103.84 105.79 108.15 102.9 104.3 105.3 107.03 109.97 109.97 105.8 107.4 108.4
11/02/2022 21:53:01 101.05 104.47 108.15 102.9 104.3 105.3 105.79 108.13 109.97 105.8 107.4 108.4
11/02/2022 21:53:02 96.16 102.31 108.15 102.9 104.3 105.3 102.59 106.83 109.97 105.8 107.4 108.4
11/02/2022 21:53:03 100.1 100.38 108.15 102.9 104.3 105.3 105.62 105.58 109.97 105.8 107.4 108.4
11/02/2022 21:53:04 97.46 100.32 108.15 102.9 104.3 105.3 103.54 105.49 109.97 105.8 107.4 108.4
11/02/2022 21:53:05 99.07 99.41 108.15 102.9 104.3 105.3 105.78 105.45 109.97 105.8 107.4 108.4
11/02/2022 21:53:06 102.49 101.8 108.15 102.9 104.3 105.3 107.56 107.17 109.97 105.8 107.4 108.4
11/02/2022 21:53:07 104.44 103.95 108.15 102.9 104.3 105.3 106.37 107.22 109.97 105.9 107.4 108.4
11/02/2022 21:53:08 100.53 103.16 108.15 102.9 104.3 105.3 103.64 106.22 109.97 105.9 107.4 108.4
11/02/2022 21:53:09 100.08 101.84 108.15 102.9 104.3 105.3 103.45 104.84 109.97 105.9 107.4 108.3
11/02/2022 21:53:10 100.09 101.1 108.15 102.9 104.3 105.3 103.96 104.18 109.97 105.9 107.4 108.3
11/02/2022 21:53:11 101.05 101.31 108.15 102.9 104.2 105.3 103.17 104.12 109.97 105.9 107.4 108.3
11/02/2022 21:53:12 100.83 100.97 108.15 102.9 104.2 105.3 103.46 103.72 109.97 105.9 107.4 108.3
11/02/2022 21:53:13 102.64 102.18 108.15 102.9 104.2 105.3 104.57 104.22 109.97 105.9 107.4 108.3
11/02/2022 21:53:14 99.41 102.26 108.15 102.9 104.2 105.3 104.8 105.22 109.97 105.9 107.4 108.3
11/02/2022 21:53:15 108.46 107.28 108.15 103 104.2 105.3 108.72 108.04 109.97 105.9 107.4 108.3
11/02/2022 21:53:16 102.98 107.15 108.15 103 104.2 105.3 106.79 108.04 109.97 105.9 107.4 108.3
11/02/2022 21:53:17 106.23 106.15 108.15 103 104.2 105.3 106.54 107.01 109.97 105.9 107.4 108.3
11/02/2022 21:53:18 104.58 106.14 108.15 103 104.2 105.3 106.87 107.51 109.97 106 107.4 108.3
11/02/2022 21:53:19 106.36 106.32 108.15 103 104.2 105.3 107.02 107.44 109.97 106 107.4 108.3
11/02/2022 21:53:20 105.01 106.31 108.15 103.1 104.2 105.3 106.09 107.05 109.97 106 107.4 108.3
11/02/2022 21:53:21 105.47 106.12 108.15 103.1 104.2 105.3 108.75 108.1 109.97 106 107.4 108.3
11/02/2022 21:53:22 102.53 105.28 108.15 103.1 104.2 105.3 104.35 108.06 109.97 106 107.4 108.3
11/02/2022 21:53:23 101.81 103.63 108.15 103.1 104.2 105.3 106.16 106.63 109.97 106 107.3 108.3
11/02/2022 21:53:24 100.75 102.47 108.15 103.1 104.2 105.3 105.22 106.44 109.97 106 107.3 108.3
11/02/2022 21:53:25 107.11 106.21 108.15 103.1 104.2 105.3 108.61 108.4 109.97 106.1 107.3 108.3
11/02/2022 21:53:26 107.24 107.59 108.15 103.2 104.2 105.3 108.7 109.28 109.97 106.1 107.3 108.3
11/02/2022 21:53:27 102.7 106.66 108.15 103.2 104.2 105.3 104.91 108.18 109.97 106.1 107.3 108.4
11/02/2022 21:53:28 104.58 104.99 107.82 103.2 104.2 105.3 108.24 108.26 109.97 106.1 107.3 108.4
11/02/2022 21:53:29 105.22 105.48 107.59 103.2 104.2 105.3 106.13 107.37 109.97 106.1 107.3 108.4
11/02/2022 21:53:30 104.43 105.44 107.59 103.2 104.1 105.3 105.58 106.56 109.28 106.1 107.3 108.3
11/02/2022 21:53:31 99.42 104.32 107.59 103.2 104.1 105.3 103.08 105.77 109.28 106.1 107.3 108.3
11/02/2022 21:53:32 106.06 105.04 107.59 103.2 104.1 105.3 107.78 106.91 109.28 106.1 107.3 108.3
11/02/2022 21:53:33 107.36 107.52 107.59 103.2 104.1 105.3 108.57 108.82 109.28 106.1 107.3 108.3
11/02/2022 21:53:34 105.04 107.36 107.59 103.2 104.1 105.3 106.21 108.67 109.28 106.1 107.3 108.3
11/02/2022 21:53:35 105.96 106.35 107.59 103.2 104.1 105.3 107.34 107.61 109.28 106.1 107.3 108.3
11/02/2022 21:53:36 104.28 106.34 107.59 103.2 104.1 105.3 106.67 107.75 109.28 106.1 107.3 108.3
11/02/2022 21:53:37 102.67 104.95 107.59 103.2 104.1 105.3 105.59 106.82 109.28 106 107.3 108.3
11/02/2022 21:53:38 103.39 104.81 107.59 103.2 104.1 105.3 105.53 106.75 109.28 106 107.3 108.3
11/02/2022 21:53:39 105.73 105.17 107.59 103.2 104.1 105.3 107.02 106.74 109.28 106.1 107.3 108.3
11/02/2022 21:53:40 102.57 104.94 107.59 103.2 104.1 105.3 104.74 106.58 109.28 106.1 107.3 108.3
11/02/2022 21:53:41 107.38 107.01 107.59 103.2 104.1 105.3 107.98 107.72 109.28 106.1 107.3 108.3
11/02/2022 21:53:42 103.85 105.77 107.59 103.2 104.1 105.3 106.2 106.74 109.28 106 107.3 108.4
11/02/2022 21:53:43 102.86 104.86 107.59 103.2 104.1 105.3 106.1 106.54 109.28 106 107.3 108.4
11/02/2022 21:53:44 100.5 103.67 107.59 103.2 104.1 105.3 103.17 106.52 109.28 106 107.3 108.4
11/02/2022 21:53:45 100.14 101.98 107.59 103.2 104.1 105.3 102.33 104.5 109.28 106 107.3 108.4
11/02/2022 21:53:46 99.5 101.06 107.59 103.2 104.1 105.3 102.44 103.57 109.28 106 107.3 108.4
11/02/2022 21:53:47 100.15 100.44 107.59 103.2 104.1 105.3 103.95 104 109.28 106 107.3 108.4
11/02/2022 21:53:48 106.9 105.94 107.59 103.2 104.1 105.3 106.74 106.55 109.28 106 107.3 108.4
11/02/2022 21:53:49 101.65 104.87 107.59 103.2 104.1 105.3 103.58 105.47 109.28 106 107.3 108.4
11/02/2022 21:53:50 106.52 105.49 107.59 103.2 104.2 105.3 108.01 107.02 109.28 106 107.3 108.4
11/02/2022 21:53:51 101.2 105.54 107.59 103.2 104.2 105.3 104.45 107.14 109.28 106 107.3 108.4
11/02/2022 21:53:52 99.74 103.19 107.59 103.2 104.2 105.3 103.5 105.4 109.28 106 107.3 108.3
11/02/2022 21:53:53 107.57 107.06 107.59 103.2 104.2 105.3 107.42 106.97 109.28 106 107.3 108.3
11/02/2022 21:53:54 100.55 107.04 107.59 103.2 104.2 105.3 104.29 106.96 109.28 106 107.3 108.4
11/02/2022 21:53:55 98.68 104.04 107.59 103.2 104.2 105.3 102.68 105.51 109.28 106 107.3 108.4
11/02/2022 21:53:56 98.7 101.48 107.52 103.2 104.2 105.3 104.04 104.2 108.82 106 107.3 108.4
11/02/2022 21:53:57 99.6 100.04 107.52 103.2 104.2 105.3 104.01 104.23 108.82 106 107.3 108.4
11/02/2022 21:53:58 100.72 100.83 107.52 103.2 104.2 105.3 105.45 105.25 108.82 106 107.3 108.4
11/02/2022 21:53:59 99.64 100.19 107.52 103.2 104.2 105.3 102.94 104.87 108.82 106 107.3 108.4
11/02/2022 21:54:00 98.88 99.9 107.52 103.2 104.2 105.3 103.21 103.85 108.82 106 107.3 108.4
11/02/2022 21:54:01 98.82 99.6 107.52 103.2 104.2 105.3 102.62 103.5 108.82 105.9 107.3 108.4
11/02/2022 21:54:02 99.36 99.32 107.52 103.2 104.2 105.3 103.44 103.69 108.82 105.9 107.3 108.4
11/02/2022 21:54:03 100.28 100.45 107.36 103.2 104.2 105.3 103.36 103.45 108.67 105.9 107.3 108.4
11/02/2022 21:54:04 100.61 100.53 107.06 103.2 104.2 105.3 103.83 103.9 107.75 105.9 107.3 108.4
11/02/2022 21:54:05 101.32 101.23 107.06 103.2 104.2 105.3 105.67 105.16 107.75 105.9 107.3 108.4
11/02/2022 21:54:06 103.01 102.94 107.06 103.2 104.2 105.3 105.49 105.69 107.72 105.9 107.3 108.4
11/02/2022 21:54:07 101.34 102.67 107.06 103.2 104.2 105.3 105.4 105.56 107.72 105.9 107.3 108.4
11/02/2022 21:54:08 106.97 105.88 107.06 103.2 104.2 105.3 109.95 108.69 108.69 105.9 107.3 108.4
11/02/2022 21:54:09 98.52 105.75 107.06 103.2 104.2 105.3 104.02 108.36 108.69 105.9 107.3 108.4
11/02/2022 21:54:10 94.67 102.71 107.06 103.2 104.2 105.3 101.71 106.32 108.69 105.9 107.3 108.4
11/02/2022 21:54:11 102.56 102.19 107.06 103.2 104.2 105.3 106.16 105.84 108.69 105.9 107.3 108.4
11/02/2022 21:54:12 98.14 102.02 107.06 103.2 104.2 105.3 103.15 105.81 108.69 105.9 107.3 108.4
11/02/2022 21:54:13 97.96 99.96 107.06 103.2 104.2 105.3 104.12 104.53 108.69 105.9 107.3 108.4
11/02/2022 21:54:14 98.55 98.99 107.06 103.2 104.2 105.3 105.75 105.25 108.69 105.9 107.3 108.4
11/02/2022 21:54:15 107.24 105.65 107.06 103.2 104.2 105.3 108.03 107.42 108.69 105.9 107.3 108.4
11/02/2022 21:54:16 105.04 105.7 107.06 103.2 104.2 105.3 107.19 107.41 108.69 105.9 107.4 108.4
11/02/2022 21:54:17 105.42 105.74 107.06 103.2 104.2 105.3 108.6 108.49 108.69 105.9 107.4 108.4
11/02/2022 21:54:18 99.91 105.35 107.06 103.2 104.2 105.3 104.23 108.11 108.69 105.9 107.4 108.4
11/02/2022 21:54:19 100.48 102.7 107.06 103.2 104.2 105.3 103.72 106.15 108.69 105.9 107.4 108.4
11/02/2022 21:54:20 100.97 101.46 107.06 103.2 104.2 105.3 104.53 104.82 108.69 105.9 107.4 108.4
11/02/2022 21:54:21 99.97 101.16 107.06 103.2 104.2 105.3 103.88 104.72 108.69 105.9 107.4 108.4
11/02/2022 21:54:22 100.07 100.64 107.06 103.2 104.2 105.3 104.93 104.94 108.69 105.9 107.4 108.4
11/02/2022 21:54:23 101.18 101.12 107.04 103.2 104.2 105.3 103.73 104.85 108.69 105.8 107.4 108.4
11/02/2022 21:54:24 100.77 100.96 105.88 103.2 104.2 105.3 104.71 104.89 108.69 105.8 107.4 108.4
11/02/2022 21:54:25 100.55 100.9 105.88 103.2 104.2 105.3 103.51 104.58 108.69 105.8 107.4 108.4
11/02/2022 21:54:26 99.76 100.64 105.88 103.2 104.2 105.3 104.47 104.55 108.69 105.8 107.4 108.4
11/02/2022 21:54:27 100.43 100.5 105.88 103.2 104.2 105.3 103.51 104.25 108.69 105.8 107.4 108.4
11/02/2022 21:54:28 100.37 100.7 105.88 103.2 104.2 105.3 103.75 104.16 108.69 105.8 107.4 108.4
11/02/2022 21:54:29 98.9 100.37 105.88 103.1 104.2 105.3 104 104.01 108.69 105.8 107.4 108.4
11/02/2022 21:54:30 95.1 99.3 105.88 103.1 104.2 105.3 102.51 105 108.69 105.8 107.4 108.4
11/02/2022 21:54:31 93.43 96.74 105.88 103.1 104.2 105.3 95.27 102.33 108.69 105.7 107.4 108.4
11/02/2022 21:54:32 101.23 100.33 105.88 103.1 104.2 105.3 102.76 102.09 108.69 105.7 107.4 108.4
11/02/2022 21:54:33 100.56 101.39 105.88 103.1 104.2 105.3 101.22 102.56 108.69 105.7 107.4 108.4
11/02/2022 21:54:34 94.22 100.18 105.88 103.1 104.2 105.3 96.57 101.4 108.69 105.7 107.4 108.4
11/02/2022 21:54:35 97.81 98.8 105.88 103.1 104.2 105.3 98.62 99.9 108.69 105.7 107.4 108.4
11/02/2022 21:54:36 97.34 97.64 105.88 103 104.2 105.3 97.72 98.71 108.69 105.7 107.3 108.4
11/02/2022 21:54:37 92.86 97.52 105.88 103 104.2 105.3 94.32 98.27 108.69 105.6 107.3 108.4
11/02/2022 21:54:38 96.97 96.89 105.75 103 104.2 105.3 96.06 96.54 108.49 105.6 107.3 108.4
11/02/2022 21:54:39 97.4 98.13 105.74 103 104.2 105.3 97.34 98.08 108.49 105.6 107.3 108.3
11/02/2022 21:54:40 87.37 96.84 105.74 103 104.2 105.3 87.7 96.61 108.49 105.6 107.3 108.3
11/02/2022 21:54:41 100.07 99.04 105.74 103 104.2 105.3 105.01 103.76 108.49 105.6 107.3 108.3
11/02/2022 21:54:42 102.18 101.28 105.74 103 104.2 105.2 107.56 106.57 108.49 105.6 107.3 108.3
11/02/2022 21:54:43 103.41 102.75 105.74 102.9 104.2 105.2 108.11 107.59 108.49 105.6 107.3 108.3
11/02/2022 21:54:44 102.78 102.92 105.74 102.9 104.2 105.2 107.34 107.83 108.49 105.6 107.3 108.3
11/02/2022 21:54:45 107.23 106.57 106.57 103 104.2 105.2 109.31 108.75 108.75 105.6 107.3 108.3
11/02/2022 21:54:46 106.75 106.77 106.77 103 104.2 105.2 109.45 109.48 109.48 105.6 107.3 108.3
11/02/2022 21:54:47 102.55 106.43 106.77 103 104.2 105.2 109.18 109.94 109.94 105.6 107.3 108.3
11/02/2022 21:54:48 105.13 105.05 106.77 103 104.2 105.2 107.86 109 109.94 105.6 107.3 108.3
11/02/2022 21:54:49 106.67 106.15 106.77 103 104.2 105.2 109.82 109.56 109.94 105.7 107.3 108.3
11/02/2022 21:54:50 103.22 106.41 106.77 103 104.2 105.2 107.26 109.22 109.94 105.7 107.3 108.3
11/02/2022 21:54:51 100 104.27 106.77 103 104.2 105.2 106.19 108.12 109.94 105.7 107.3 108.3
11/02/2022 21:54:52 98.97 102.07 106.77 102.9 104.2 105.2 106.42 107.17 109.94 105.6 107.3 108.3
11/02/2022 21:54:53 99.92 100.56 106.77 102.9 104.2 105.2 107.12 107.39 109.94 105.6 107.3 108.3
11/02/2022 21:54:54 99.73 100.44 106.77 102.9 104.1 105.2 107.73 107.88 109.94 105.6 107.3 108.3
11/02/2022 21:54:55 99.22 100.45 106.77 102.9 104.1 105.2 103.52 107.46 109.94 105.6 107.3 108.3
11/02/2022 21:54:56 104.11 103.18 106.77 102.9 104.1 105.2 105.7 105.89 109.94 105.6 107.3 108.3
11/02/2022 21:54:57 100.3 103.09 106.77 102.8 104.1 105.2 104.1 106.13 109.94 105.6 107.3 108.3
11/02/2022 21:54:58 101.27 101.56 106.77 102.8 104.1 105.2 104.15 104.84 109.94 105.6 107.2 108.3
11/02/2022 21:54:59 101.43 102.47 106.77 102.8 104.1 105.2 102.54 104.25 109.94 105.6 107.2 108.3
11/02/2022 21:55:00 98.73 101.23 106.77 102.8 104.1 105.2 102.49 103 109.94 105.6 107.2 108.3
11/02/2022 21:55:01 99.87 100.08 106.77 102.8 104.1 105.2 103.67 103.52 109.94 105.6 107.2 108.3
11/02/2022 21:55:02 99.45 100.06 106.77 102.8 104.1 105.2 101.46 103.49 109.94 105.6 107.2 108.3
11/02/2022 21:55:03 100.2 100.33 106.77 102.8 104.1 105.2 102.82 102.91 109.94 105.6 107.2 108.3
11/02/2022 21:55:04 101.69 102.05 106.77 102.8 104.1 105.2 104.6 104.78 109.94 105.6 107.2 108.3
11/02/2022 21:55:05 102.48 102.32 106.77 102.8 104.1 105.2 104.87 105.16 109.94 105.5 107.2 108.3
11/02/2022 21:55:06 99.36 102.36 106.77 102.8 104.1 105.2 100.93 104.61 109.94 105.5 107.2 108.3
11/02/2022 21:55:07 97.93 100.56 106.77 102.8 104.1 105.2 101.81 102.55 109.94 105.5 107.2 108.3
11/02/2022 21:55:08 102.97 102.18 106.77 102.8 104.1 105.2 108.24 107.05 109.94 105.5 107.2 108.3
11/02/2022 21:55:09 99.88 102.24 106.77 102.8 104.1 105.2 107.87 107.54 109.94 105.5 107.2 108.3
11/02/2022 21:55:10 104.22 103.43 106.77 102.8 104 105.2 108.42 108.38 109.94 105.5 107.2 108.3
11/02/2022 21:55:11 106.89 106.19 106.77 102.8 104 105.2 109.59 109.53 109.94 105.6 107.2 108.3
11/02/2022 21:55:12 102.96 105.53 106.77 102.8 104 105.2 107.3 108.86 109.94 105.6 107.2 108.3
11/02/2022 21:55:13 101.95 104.03 106.77 102.8 104 105.2 107.54 108.13 109.94 105.6 107.2 108.2
11/02/2022 21:55:14 103.87 103.69 106.77 102.8 104 105.2 108.14 108.26 109.94 105.6 107.2 108.2
11/02/2022 21:55:15 103.97 104.64 106.77 102.8 104 105.1 107.34 108.22 109.94 105.6 107.2 108.2
11/02/2022 21:55:16 101.84 104.4 106.43 102.8 104 105.1 106.69 108.26 109.94 105.6 107.2 108.2
11/02/2022 21:55:17 105.8 105.07 106.41 102.8 104 105.1 107.65 107.5 109.56 105.6 107.2 108.2
11/02/2022 21:55:18 107.33 106.77 106.77 102.8 104 105.2 108.37 108.24 109.56 105.6 107.1 108.2
11/02/2022 21:55:19 104.09 106.65 106.77 102.8 104 105.2 104.78 108.17 109.53 105.6 107.1 108.2
11/02/2022 21:55:20 105.44 105.72 106.77 102.8 104 105.2 107 107.01 109.53 105.6 107.1 108.2
11/02/2022 21:55:21 104.39 105.36 106.77 102.8 104 105.2 106.13 107.12 109.53 105.6 107.1 108.2
11/02/2022 21:55:22 103.28 105.08 106.77 102.8 104 105.2 107.49 107.58 109.53 105.6 107.1 108.2
11/02/2022 21:55:23 101.42 103.62 106.77 102.8 104 105.2 101.66 107.01 109.53 105.6 107.1 108.2
11/02/2022 21:55:24 105.41 104.71 106.77 102.8 104 105.2 107.9 107.1 109.53 105.6 107.1 108.2
11/02/2022 21:55:25 106.2 106.13 106.77 102.9 104 105.2 108.76 108.37 109.53 105.6 107.1 108.2
11/02/2022 21:55:26 104.32 106.59 106.77 102.9 104 105.2 107.82 108.56 109.53 105.6 107.1 108.2
11/02/2022 21:55:27 103.12 104.78 106.77 102.9 104 105.2 106.88 107.96 109.53 105.6 107.1 108.3
11/02/2022 21:55:28 100.94 103.82 106.77 102.8 104 105.2 106.7 107.67 109.53 105.6 107.1 108.3
11/02/2022 21:55:29 104.5 104.52 106.77 102.8 104 105.2 108.19 107.94 109.53 105.6 107.1 108.3
11/02/2022 21:55:30 103.53 103.83 106.77 102.8 104 105.2 107.2 107.75 109.53 105.6 107.1 108.3
11/02/2022 21:55:31 106.37 105.41 106.77 102.8 104 105.2 108.73 108.36 109.53 105.6 107.1 108.3
11/02/2022 21:55:32 106.85 106.95 106.95 102.9 104 105.2 109.08 109.13 109.53 105.6 107.1 108.3
11/02/2022 21:55:33 100.54 106.81 106.95 102.9 104 105.2 107.19 109.2 109.53 105.6 107.1 108.3
11/02/2022 21:55:34 102.1 104.02 106.95 102.9 104 105.2 106.49 107.99 109.53 105.6 107.1 108.3
11/02/2022 21:55:35 106.78 106.38 106.95 102.9 104 105.2 108.86 108.87 109.53 105.7 107.1 108.3
11/02/2022 21:55:36 105.98 107.23 107.23 102.9 104 105.2 109.24 109.19 109.53 105.7 107.1 108.3
11/02/2022 21:55:37 104.45 105.66 107.23 102.9 104 105.2 110.13 109.76 109.76 105.7 107.1 108.3
11/02/2022 21:55:38 105.9 106.22 107.23 102.9 104 105.2 109.51 110.17 110.17 105.7 107.1 108.3
11/02/2022 21:55:39 106.26 106.14 107.23 102.9 104 105.2 108.44 109.59 110.17 105.7 107.1 108.3
11/02/2022 21:55:40 105.17 106.49 107.23 102.9 104 105.2 107.62 108.99 110.17 105.7 107.1 108.3
11/02/2022 21:55:41 101.4 105.61 107.23 102.9 104 105.2 107.27 108.56 110.17 105.7 107.1 108.3
11/02/2022 21:55:42 103.03 103.86 107.23 102.9 104 105.2 107.2 107.64 110.17 105.7 107.1 108.3
11/02/2022 21:55:43 105.17 104.9 107.23 102.9 104 105.2 107.65 108 110.17 105.7 107.1 108.3
11/02/2022 21:55:44 103.42 104.49 107.23 102.9 104 105.2 108.36 108.3 110.17 105.7 107.1 108.3
11/02/2022 21:55:45 105.11 105.12 107.23 102.9 104 105.2 107.68 108.69 110.17 105.8 107.1 108.3
11/02/2022 21:55:46 98.92 104.65 107.23 102.9 104 105.2 101.8 107.69 110.17 105.7 107.1 108.3
11/02/2022 21:55:47 100.36 101.98 107.23 102.9 104 105.2 103.15 104.98 110.17 105.7 107.1 108.3
11/02/2022 21:55:48 103.02 102.42 107.23 102.9 104 105.2 105.3 104.97 110.17 105.8 107 108.3
11/02/2022 21:55:49 101.63 102.46 107.23 102.9 103.9 105.2 105.23 105.19 110.17 105.8 107 108.3
11/02/2022 21:55:50 101.44 102.31 107.23 102.9 103.9 105.2 104.84 105.23 110.17 105.8 107 108.3
11/02/2022 21:55:51 101.36 101.71 107.23 102.9 103.9 105.2 105.26 105.36 110.17 105.7 107 108.3
11/02/2022 21:55:52 101.4 101.78 107.23 102.9 103.9 105.2 106.35 106.58 110.17 105.7 107 108.2
11/02/2022 21:55:53 101.14 101.58 107.23 102.9 103.9 105.2 107.77 107.25 110.17 105.8 107 108.2
11/02/2022 21:55:54 100.6 101.28 107.23 102.9 103.9 105.2 106.56 107.06 110.17 105.8 107 108.2
11/02/2022 21:55:55 101.04 101.37 107.23 102.9 103.9 105.2 106.5 107.19 110.17 105.8 107 108.2
11/02/2022 21:55:56 100.83 101.22 107.23 102.9 103.9 105.2 106.56 107.07 110.17 105.8 107 108.2
11/02/2022 21:55:57 99.37 100.9 107.23 102.9 103.9 105.2 107.07 107.29 110.17 105.8 107 108.2
11/02/2022 21:55:58 98.78 100.06 107.23 102.9 103.9 105.1 108.21 108.22 110.17 105.8 107 108.2
11/02/2022 21:55:59 98.19 99.61 107.23 102.9 103.9 105.1 103.28 107.83 110.17 105.8 107 108.2
11/02/2022 21:56:00 98.35 98.77 107.23 102.9 103.9 105.1 101.89 105.4 110.17 105.8 107 108.2
11/02/2022 21:56:01 104.23 102.93 107.23 102.9 103.9 105.1 104.47 104.68 110.17 105.8 107 108.2
11/02/2022 21:56:02 101.43 102.88 107.23 102.9 103.9 105.1 102.88 104 110.17 105.8 107 108.2
11/02/2022 21:56:03 99.92 101.59 107.23 102.9 103.8 105.1 101.43 103.19 110.17 105.8 106.9 108.2
11/02/2022 21:56:04 98.11 101.06 107.23 102.9 103.8 105.1 102.43 102.6 110.17 105.8 106.9 108.2
11/02/2022 21:56:05 98.84 99.65 107.23 102.9 103.8 105.1 102.97 102.83 110.17 105.8 106.9 108.2
11/02/2022 21:56:06 96.54 98.8 106.49 102.9 103.8 105.1 101.36 102.69 110.17 105.8 106.9 108.2
11/02/2022 21:56:07 98.8 98.72 106.49 102.9 103.8 105.1 101.84 102.24 110.17 105.8 106.9 108.2
11/02/2022 21:56:08 101.46 100.76 106.49 102.9 103.8 105.1 104.56 104.06 109.59 105.8 106.9 108.2
11/02/2022 21:56:09 103.27 102.84 106.49 102.9 103.8 105.1 105.06 104.96 108.99 105.8 106.9 108.2
11/02/2022 21:56:10 102.58 103.42 105.61 102.9 103.8 105.1 105.26 105.38 108.69 105.8 106.9 108.2
11/02/2022 21:56:11 95.37 102.35 105.12 102.9 103.8 105.1 101.04 105.1 108.69 105.8 106.9 108.2
11/02/2022 21:56:12 103.28 102.43 105.12 102.9 103.8 105.1 109.1 107.93 108.69 105.9 106.9 108.2
11/02/2022 21:56:13 103.32 103.82 105.12 103 103.8 105.1 109 108.58 108.69 105.9 106.9 108.2
11/02/2022 21:56:14 105.06 104.45 105.12 103 103.8 105.1 108.61 108.83 108.83 105.9 106.9 108.2
11/02/2022 21:56:15 106.04 105.69 105.69 103 103.8 105.1 108.33 109.27 109.27 105.9 106.9 108.2
11/02/2022 21:56:16 103.79 105.25 105.69 103 103.8 105.1 107.42 108.51 109.27 106 106.9 108.2
11/02/2022 21:56:17 103.93 104.36 105.69 103 103.8 105.1 107.96 108.01 109.27 106 106.9 108.2
11/02/2022 21:56:18 106.7 106.24 106.24 103.1 103.8 105.1 109.97 109.53 109.53 106 106.9 108.2
11/02/2022 21:56:19 104.73 106.52 106.52 103.1 103.8 105.1 107.88 109.57 109.57 106 106.9 108.2
11/02/2022 21:56:20 105.86 106.85 106.85 103.1 103.8 105.1 108.08 109.42 109.57 106.1 106.9 108.2
11/02/2022 21:56:21 104.53 105.12 106.85 103.1 103.8 105.1 106.56 108.03 109.57 106.1 106.9 108.2
11/02/2022 21:56:22 106.77 106.64 106.85 103.2 103.8 105.1 107.97 107.98 109.57 106.1 106.9 108.2
11/02/2022 21:56:23 102.48 106.17 106.85 103.2 103.8 105.1 103.73 107.73 109.57 106.1 106.9 108.2
11/02/2022 21:56:24 102.67 104.29 106.85 103.2 103.9 105.1 105.38 106.08 109.57 106.1 106.9 108.2
11/02/2022 21:56:25 104.27 104.57 106.85 103.2 103.9 105.1 105.39 105.85 109.57 106.1 106.9 108.2
11/02/2022 21:56:26 104.76 105.92 106.85 103.2 103.9 105.1 108 107.68 109.57 106.1 106.9 108.2
11/02/2022 21:56:27 102.81 104.07 106.85 103.3 103.9 105.1 102.94 107.05 109.57 106.2 106.9 108.2
11/02/2022 21:56:28 105.82 105.84 106.85 103.3 103.9 105.1 108.41 107.67 109.57 106.2 106.9 108.2
11/02/2022 21:56:29 107.05 106.64 106.85 103.3 103.9 105.1 109.29 108.7 109.57 106.2 106.9 108.2
11/02/2022 21:56:30 104.29 106.64 106.85 103.3 103.9 105.1 107.52 108.69 109.57 106.2 106.9 108.2
11/02/2022 21:56:31 102.97 105.39 106.85 103.3 103.9 105.1 106.18 108.13 109.57 106.2 106.9 108.2
11/02/2022 21:56:32 101.31 103.93 106.85 103.3 103.9 105.1 106.49 107.29 109.57 106.2 106.9 108.2
11/02/2022 21:56:33 103.66 103.96 106.85 103.3 103.9 105.1 107.42 107.2 109.57 106.3 106.9 108.2
11/02/2022 21:56:34 103.04 103.45 106.85 103.4 103.9 105.1 106.77 107.29 109.57 106.3 106.9 108.2
11/02/2022 21:56:35 103.52 103.96 106.85 103.4 103.9 105 107.2 107.52 109.57 106.3 107 108.2
11/02/2022 21:56:36 104.03 104.28 106.85 103.4 103.9 105 107.31 107.45 109.57 106.3 107 108.2
11/02/2022 21:56:37 102.65 104.12 106.85 103.4 103.9 105 107.54 107.7 109.57 106.3 107 108.2
11/02/2022 21:56:38 104.41 104.17 106.85 103.4 103.9 105 107.26 107.59 109.57 106.3 107 108.2
11/02/2022 21:56:39 102.69 103.99 106.85 103.4 103.9 105 106.8 107.58 109.57 106.4 107 108.2
11/02/2022 21:56:40 108.32 107.25 107.25 103.5 103.9 105 110.32 109.51 109.57 106.4 107 108.2
11/02/2022 21:56:41 103.89 106.79 107.25 103.5 103.9 105 109.78 109.74 109.74 106.4 107 108.2
11/02/2022 21:56:42 103.63 105.37 107.25 103.5 103.9 105 108.89 109.93 109.93 106.4 107 108.2
11/02/2022 21:56:43 103.5 104.65 107.25 103.5 103.9 105 107.34 109.04 109.93 106.5 107 108.2
11/02/2022 21:56:44 101.57 104.13 107.25 103.5 103.9 105 106.3 108.14 109.93 106.5 107 108.1
11/02/2022 21:56:45 102.71 102.95 107.25 103.5 103.9 105 107.8 107.69 109.93 106.5 107 108.1
11/02/2022 21:56:46 103.05 103.39 107.25 103.5 103.9 105 107.29 107.63 109.93 106.5 107 108.1
11/02/2022 21:56:47 107.35 106.58 107.25 103.6 104 105 108.73 108.66 109.93 106.5 107 108.1
11/02/2022 21:56:48 104.52 106.35 107.25 103.6 104 105 108.49 108.64 109.93 106.6 107 108.1
11/02/2022 21:56:49 105.8 105.91 107.25 103.6 104 105 108.99 109.09 109.93 106.6 107 108.1
11/02/2022 21:56:50 99.72 105.82 107.25 103.6 104 105 106.27 109.03 109.93 106.6 107 108.1
11/02/2022 21:56:51 99.1 102.98 107.25 103.6 104 105 105.55 107.55 109.93 106.6 107 108.1
11/02/2022 21:56:52 102.06 102.29 107.25 103.6 104 105 106.48 106.97 109.93 106.6 107 108.1
11/02/2022 21:56:53 99.45 102.17 107.25 103.6 104 105 106.52 106.75 109.93 106.6 107 108.1
11/02/2022 21:56:54 99.62 100.72 107.25 103.6 104 105 105.24 106.61 109.93 106.6 107 108.1
11/02/2022 21:56:55 100.02 100.19 107.25 103.6 104 105 106.02 106.33 109.93 106.5 107 108.1
11/02/2022 21:56:56 105.32 104.29 107.25 103.6 104 105 106.49 106.42 109.93 106.5 107 108.1
11/02/2022 21:56:57 101.72 104.52 107.25 103.6 104 105 106.57 106.96 109.93 106.5 107 108.1
11/02/2022 21:56:58 100.26 102.6 107.25 103.6 104 105 104.99 106.33 109.93 106.5 107 108.1
11/02/2022 21:56:59 102.38 102.15 107.25 103.6 104 105 105.99 106.19 109.93 106.5 107 108.1
11/02/2022 21:57:00 100.41 102.13 107.25 103.6 104 105 104.96 105.87 109.93 106.5 107 108.1
11/02/2022 21:57:01 101 101.2 107.25 103.6 104 105 105.67 105.95 109.93 106.5 107 108.1
11/02/2022 21:57:02 100.01 101.19 107.25 103.6 103.9 105 101.77 105.28 109.93 106.5 107 108.1
11/02/2022 21:57:03 98.7 100.48 107.25 103.5 103.9 105 108.08 106.84 109.93 106.5 107 108.1
11/02/2022 21:57:04 90.13 99.21 107.25 103.5 103.9 105 106.22 107.51 109.93 106.5 107 108.1
11/02/2022 21:57:05 85.51 95.68 107.25 103.5 103.9 105 89.09 106.05 109.93 106.5 107 108.1
11/02/2022 21:57:06 99.78 98.53 107.25 103.5 103.9 105 102.04 102.37 109.93 106.5 107 108.1
11/02/2022 21:57:07 95.48 98.45 107.25 103.4 103.9 105 98.52 102.05 109.93 106.5 107 108.1
11/02/2022 21:57:08 96.97 97.52 107.25 103.4 103.9 105 104.92 103.71 109.93 106.5 107 108.1
11/02/2022 21:57:09 96.27 96.84 107.25 103.4 103.9 105 102.35 103.38 109.93 106.4 107 108.1
11/02/2022 21:57:10 94.57 96.95 106.79 103.4 103.8 105 102.26 102.8 109.93 106.4 107 108.1
11/02/2022 21:57:11 97.19 97.39 106.58 103.4 103.8 105 106.03 105.89 109.93 106.4 107 108.1
11/02/2022 21:57:12 100.76 99.86 106.58 103.3 103.8 105 107.96 107.5 109.09 106.4 107 108.1
11/02/2022 21:57:13 98.37 99.54 106.58 103.3 103.8 105 105.31 107.29 109.09 106.4 107 108.1
11/02/2022 21:57:14 96.37 99.14 106.58 103.3 103.8 105 106.45 106.89 109.09 106.4 106.9 108.1
11/02/2022 21:57:15 99.77 99.31 106.58 103.2 103.8 105 106.87 106.77 109.09 106.4 106.9 108.1
11/02/2022 21:57:16 95.81 99.34 106.58 103.2 103.8 105 104.07 106.75 109.09 106.4 106.9 108.1
11/02/2022 21:57:17 91.16 97.27 106.35 103.2 103.8 105 101.44 105 109.09 106.3 106.9 108.1
11/02/2022 21:57:18 94.85 95.17 105.91 103.1 103.8 105 102.53 103.15 109.09 106.3 106.9 108.1
11/02/2022 21:57:19 99.97 98.94 105.82 103.1 103.8 105 107.35 106.57 109.03 106.3 106.9 108.1
11/02/2022 21:57:20 98.75 99.31 104.52 103.1 103.8 105 107.62 107.27 107.55 106.3 106.9 108.1
11/02/2022 21:57:21 98.42 99.04 104.52 103.1 103.8 105 108.2 107.89 107.89 106.3 106.9 108.1
11/02/2022 21:57:22 106.63 105.26 105.26 103.1 103.8 105 110.16 109.72 109.72 106.3 106.9 108.1
11/02/2022 21:57:23 101 104.85 105.26 103.1 103.8 105 112.04 111.29 111.29 106.3 106.9 108.1
11/02/2022 21:57:24 104.44 104.03 105.26 103 103.8 105 108.86 111.08 111.29 106.3 106.9 108.1
11/02/2022 21:57:25 101.71 103.73 105.26 103 103.8 105 104.76 109.63 111.29 106.3 106.9 108.1
11/02/2022 21:57:26 103.95 104.24 105.26 103 103.8 105 107.17 107.68 111.29 106.3 106.9 108.1
11/02/2022 21:57:27 102.35 103.75 105.26 103 103.8 105 108.69 108.37 111.29 106.3 106.9 108.1
11/02/2022 21:57:28 101.48 103.66 105.26 103 103.8 105 107.76 109.11 111.29 106.3 106.9 108.1
11/02/2022 21:57:29 98.12 101.5 105.26 102.9 103.8 105 104.87 107.49 111.29 106.3 106.9 108.1
11/02/2022 21:57:30 99.16 99.82 105.26 102.9 103.8 105 105.57 106.08 111.29 106.3 106.9 108.1
11/02/2022 21:57:31 103.47 103.21 105.26 102.9 103.8 105 105.79 106.3 111.29 106.3 106.9 108.1
11/02/2022 21:57:32 93.43 103.24 105.26 102.9 103.8 105 99.87 106.31 111.29 106.3 106.9 108.1
11/02/2022 21:57:33 100.05 100.88 105.26 102.8 103.8 105 102.76 103.68 111.29 106.3 106.9 108.1
11/02/2022 21:57:34 101.48 101.16 105.26 102.8 103.7 105 108.21 107.24 111.29 106.3 106.9 108.1
11/02/2022 21:57:35 99.88 100.92 105.26 102.8 103.7 105 105.32 106.84 111.29 106.3 106.9 108.1
11/02/2022 21:57:36 102.23 102.04 105.26 102.8 103.7 104.9 105.24 106.18 111.29 106.3 106.9 108.1
11/02/2022 21:57:37 96.71 101.11 105.26 102.8 103.7 104.9 103.77 105.32 111.29 106.3 106.9 108.1
11/02/2022 21:57:38 102.92 101.79 105.26 102.8 103.7 104.9 108.24 107.09 111.29 106.3 106.9 108.1
11/02/2022 21:57:39 100.55 101.76 105.26 102.8 103.7 104.9 106.48 107.32 111.29 106.3 106.9 108.1
11/02/2022 21:57:40 100.87 101.58 105.26 102.8 103.7 104.9 104.86 106.55 111.29 106.3 106.9 108.1
11/02/2022 21:57:41 99.75 100.97 105.26 102.8 103.7 104.9 105.95 106.23 111.29 106.3 106.9 108.1
11/02/2022 21:57:42 102.29 102.19 105.26 102.8 103.7 104.9 108.35 107.79 111.29 106.3 106.9 108.1
11/02/2022 21:57:43 100.74 101.7 105.26 102.8 103.7 104.9 105.06 107.32 111.29 106.3 106.9 108.1
11/02/2022 21:57:44 100.54 101.38 105.26 102.8 103.7 104.9 104.61 106.05 111.29 106.3 106.9 108.1
11/02/2022 21:57:45 102.63 102.14 105.26 102.8 103.7 104.9 108.1 107.62 111.29 106.3 106.9 108.1
11/02/2022 21:57:46 103.21 103.29 105.26 102.8 103.7 104.9 107.35 107.89 111.29 106.3 106.9 108.1
11/02/2022 21:57:47 98.48 102.59 105.26 102.8 103.7 104.9 104.54 107.27 111.29 106.3 106.9 108.1
11/02/2022 21:57:48 102.8 102.32 105.26 102.8 103.7 104.9 106.87 106.73 111.29 106.4 106.9 108.1
11/02/2022 21:57:49 103.09 103.32 105.26 102.8 103.7 104.9 110.35 109.86 111.29 106.4 106.9 108.1
11/02/2022 21:57:50 105.53 105.1 105.26 102.8 103.7 104.9 112.02 111.59 111.59 106.4 106.9 108.1
11/02/2022 21:57:51 102.79 105.14 105.26 102.9 103.7 104.9 109.24 111.86 111.86 106.4 106.9 108.1
11/02/2022 21:57:52 83.97 103.06 105.14 102.8 103.7 104.9 86.69 109.56 111.86 106.4 106.9 108.1
11/02/2022 21:57:53 114.38 112.68 112.68 103 103.7 104.9 114.77 113.26 113.26 106.5 106.9 108.1
11/02/2022 21:57:54 113.76 113.65 113.65 103.2 103.8 104.9 114.08 114.13 114.13 106.6 106.9 108.1
11/02/2022 21:57:55 105.47 113.24 113.65 103.2 103.8 104.9 105.85 113.64 114.13 106.6 106.9 108.1
11/02/2022 21:57:56 105.85 109.8 113.65 103.2 103.8 104.9 105.74 110.19 114.13 106.6 106.9 108.1
11/02/2022 21:57:57 100.37 107.89 113.65 103.2 103.8 104.9 103.04 108.08 114.13 106.6 106.9 108.1
11/02/2022 21:57:58 108.78 107.95 113.65 103.2 103.8 104.9 110.61 109.51 114.13 106.6 106.9 108.1
11/02/2022 21:57:59 107.42 108.04 113.65 103.2 103.8 104.9 110.76 110.6 114.13 106.6 106.9 108.1
11/02/2022 21:58:00 110.6 110.68 113.65 103.3 103.8 104.9 113.39 113.39 114.13 106.7 107 108.1
11/02/2022 21:58:01 106.06 109.24 113.65 103.3 103.8 104.9 109.07 112.03 114.13 106.7 107 108.1
11/02/2022 21:58:02 106.09 107.52 113.65 103.4 103.8 104.9 106.82 110.82 114.13 106.7 107 108.1
11/02/2022 21:58:03 102.51 106.53 113.65 103.4 103.8 104.9 108.01 108.97 114.13 106.7 106.9 108.1
11/02/2022 21:58:04 105.46 105.97 113.65 103.4 103.8 104.9 106.54 108.89 114.13 106.7 106.9 108.1
11/02/2022 21:58:05 106.31 106.4 113.65 103.4 103.8 104.9 109.17 109.01 114.13 106.7 106.9 108.1
11/02/2022 21:58:06 107.3 106.85 113.65 103.4 103.8 104.9 109.38 109.78 114.13 106.7 106.9 108.1
11/02/2022 21:58:07 108.06 107.89 113.65 103.4 103.8 104.9 110.02 109.98 114.13 106.7 106.9 108.1
11/02/2022 21:58:08 106.79 108.06 113.65 103.5 103.8 104.9 107.26 109.97 114.13 106.7 106.9 108.1
11/02/2022 21:58:09 104.04 107.44 113.65 103.5 103.8 104.9 108.57 109.47 114.13 106.8 106.9 108.1
11/02/2022 21:58:10 104.48 106.12 113.65 103.5 103.8 104.9 108.43 109.89 114.13 106.8 106.9 108.1
11/02/2022 21:58:11 106.46 106.19 113.65 103.5 103.8 104.9 109.41 109.31 114.13 106.8 106.9 108.1
11/02/2022 21:58:12 103.08 106.19 113.65 103.5 103.8 104.9 104.7 108.84 114.13 106.8 106.9 108.1
11/02/2022 21:58:13 107.15 107.32 113.65 103.5 103.8 104.9 109.8 109.67 114.13 106.8 106.9 108.1
11/02/2022 21:58:14 105.4 106.15 113.65 103.6 103.8 104.9 109.58 109.84 114.13 106.8 106.9 108.1
11/02/2022 21:58:15 105.32 106.82 113.65 103.5 103.8 104.9 108.82 110.78 114.13 106.8 106.9 108.1
11/02/2022 21:58:16 102.87 105 113.65 103.5 103.8 104.9 107.88 108.83 114.13 106.8 106.9 108.1
11/02/2022 21:58:17 103.47 104.36 113.65 103.5 103.8 104.9 105.31 108.85 114.13 106.8 106.9 108.1
11/02/2022 21:58:18 104.06 104.78 113.65 103.5 103.8 104.9 110.28 109.47 114.13 106.9 106.9 108.1
11/02/2022 21:58:19 102.54 104.5 113.65 103.5 103.8 104.9 103.55 109.15 114.13 106.8 106.9 108.1
11/02/2022 21:58:20 105.45 104.77 113.65 103.5 103.8 104.9 109.03 108.85 114.13 106.9 106.9 108.1
11/02/2022 21:58:21 105.72 105.58 113.65 103.5 103.8 104.9 109.09 109.65 114.13 106.9 106.9 108.1
11/02/2022 21:58:22 105.74 105.78 113.65 103.5 103.8 104.9 108.71 109.39 114.13 106.9 106.9 108.1
11/02/2022 21:58:23 106.6 106.82 113.65 103.5 103.8 104.9 111.1 111.05 114.13 106.9 107 108.1
11/02/2022 21:58:24 104.93 106.97 113.24 103.5 103.8 104.9 110.63 111.66 113.64 106.9 107 108.1
11/02/2022 21:58:25 105.25 106.33 110.68 103.5 103.8 104.9 110.57 111.65 113.39 106.9 107 108.1
11/02/2022 21:58:26 100.43 105.12 110.68 103.5 103.8 104.9 108 110.53 113.39 106.9 107 108.1
11/02/2022 21:58:27 100.48 102.96 110.68 103.5 103.8 104.9 102.24 108.99 113.39 106.9 107 108.1
11/02/2022 21:58:28 103.22 103.22 110.68 103.5 103.8 104.9 107.28 108.16 113.39 106.9 107 108.1
11/02/2022 21:58:29 100.43 102.66 110.68 103.5 103.8 104.9 103.32 106.38 113.39 106.9 107 108.1
11/02/2022 21:58:30 103.05 103.05 109.24 103.5 103.8 104.9 107.9 108.1 112.03 106.9 107 108.1
11/02/2022 21:58:31 107.14 105.95 108.06 103.5 103.8 104.9 109.38 108.95 111.66 106.9 107 108.1
11/02/2022 21:58:32 103.68 106.06 108.06 103.5 103.8 104.9 108.82 109.92 111.66 106.9 107 108.1
11/02/2022 21:58:33 105.48 105.66 108.06 103.5 103.8 104.9 110.7 110.64 111.66 107 107 108.1
11/02/2022 21:58:34 102.61 105.81 108.06 103.5 103.8 104.9 107.51 111.3 111.66 107 107 108.1
11/02/2022 21:58:35 101.69 103.42 108.06 103.5 103.8 104.9 107.6 108.84 111.66 107 107 108.1
11/02/2022 21:58:36 102.36 103 108.06 103.5 103.8 104.9 103.6 108.22 111.66 107 107 108.1
11/02/2022 21:58:37 104.92 104.74 108.06 103.5 103.8 104.9 110.7 110.19 111.66 107 107 108.1
11/02/2022 21:58:38 101.28 104.39 107.44 103.5 103.8 104.9 104.11 109.92 111.66 107 107 108.1
11/02/2022 21:58:39 103.9 103.78 107.32 103.4 103.8 104.9 106.46 107.15 111.66 107 107 108.1
11/02/2022 21:58:40 102.75 103.38 107.32 103.4 103.8 104.9 110.59 109.97 111.66 107 107 108.1
11/02/2022 21:58:41 105.8 105.52 107.32 103.4 103.8 104.9 109.67 110.66 111.66 107 107 108.1
11/02/2022 21:58:42 101.3 104.77 107.32 103.4 103.8 104.9 105.64 109.59 111.66 107 107 108.1
11/02/2022 21:58:43 102.47 104.24 106.97 103.4 103.8 104.9 108.05 109.53 111.66 107 107 108.1
11/02/2022 21:58:44 98.79 102.04 106.97 103.4 103.8 104.9 103.64 107.12 111.66 107 107 108.1
11/02/2022 21:58:45 101.84 102.43 106.97 103.4 103.8 104.9 107.43 107.96 111.66 107 107 108.1
11/02/2022 21:58:46 102.53 102.74 106.97 103.4 103.8 104.9 108.1 108.43 111.66 107 107 108.1
11/02/2022 21:58:47 102.7 103.09 106.97 103.4 103.8 104.9 108.3 108.99 111.66 107.1 107 108.1
11/02/2022 21:58:48 104.19 104.34 106.97 103.4 103.8 104.9 109.56 109.91 111.66 107.1 107 108.1
11/02/2022 21:58:49 99.25 104.21 106.97 103.4 103.8 104.9 102.3 109.83 111.66 107.1 107 108.1
11/02/2022 21:58:50 103.38 103.43 106.97 103.4 103.8 104.9 108.34 108.71 111.66 107.1 107 108.1
11/02/2022 21:58:51 101.7 102.86 106.97 103.4 103.7 104.9 103.64 108.07 111.66 107.1 107 108.1
11/02/2022 21:58:52 104.41 104.27 106.97 103.4 103.7 104.9 108.65 108.63 111.66 107.1 107 108.1
11/02/2022 21:58:53 103.16 104.19 106.97 103.4 103.7 104.9 107.6 108.2 111.66 107.1 107 108.1
11/02/2022 21:58:54 104.07 104.77 106.33 103.4 103.7 104.9 110.76 110.17 111.65 107.1 107 108.1
11/02/2022 21:58:55 96.2 103.46 106.06 103.4 103.7 104.9 105.28 109.61 111.3 107.1 107 108.1
11/02/2022 21:58:56 98.4 100.33 106.06 103.4 103.7 104.9 101.96 107.15 111.3 107.1 107 108.1
11/02/2022 21:58:57 101.1 100.83 106.06 103.4 103.7 104.9 104.5 104.82 111.3 107.1 107 108.1
11/02/2022 21:58:58 104.71 103.48 106.06 103.4 103.7 104.9 108.97 108.22 111.3 107.1 107 108.1
11/02/2022 21:58:59 100.6 103.39 106.06 103.4 103.7 104.9 105.35 107.25 111.3 107.1 106.9 108.1
11/02/2022 21:59:00 102.37 103.23 106.06 103.4 103.7 104.9 107.71 108.63 111.3 107.1 106.9 108.1
11/02/2022 21:59:01 105.98 105.23 106.06 103.4 103.7 104.9 108.76 108.7 111.3 107.2 106.9 108.1
11/02/2022 21:59:02 103.89 105.32 105.81 103.5 103.7 104.9 107.91 109.22 111.3 107.2 106.9 108.1
11/02/2022 21:59:03 102.6 104.43 105.81 103.5 103.7 104.9 107.99 108.94 111.3 107.2 106.9 108.1
11/02/2022 21:59:04 103.72 104.53 105.52 103.5 103.7 104.9 108.79 109.93 110.66 107.2 106.9 108
11/02/2022 21:59:05 104.32 104.46 105.52 103.5 103.7 104.9 109.71 109.81 110.66 107.2 107 108
11/02/2022 21:59:06 99.78 104 105.52 103.5 103.7 104.9 103.81 109.22 110.66 107.2 106.9 108
11/02/2022 21:59:07 104.24 103.75 105.52 103.5 103.7 104.9 109.66 109.19 110.66 107.2 106.9 108
11/02/2022 21:59:08 105.06 104.89 105.52 103.5 103.7 104.9 110.99 110.81 110.81 107.2 106.9 108
11/02/2022 21:59:09 104.44 105.01 105.52 103.5 103.7 104.9 110.6 111.27 111.27 107.2 106.9 108
11/02/2022 21:59:10 101.56 104.63 105.52 103.5 103.7 104.9 104.99 110.49 111.27 107.3 106.9 108
11/02/2022 21:59:11 104.97 104.96 105.32 103.5 103.7 104.9 105.96 108.24 111.27 107.3 106.9 108
11/02/2022 21:59:12 102.09 104.71 105.32 103.5 103.7 104.9 104.67 107.07 111.27 107.3 106.9 108
11/02/2022 21:59:13 106.92 106.71 106.71 103.5 103.7 104.9 108.99 108.75 111.27 107.3 106.9 108
11/02/2022 21:59:14 103.93 105.76 106.71 103.5 103.7 104.9 106.17 107.73 111.27 107.3 106.9 108
11/02/2022 21:59:15 105.61 106.21 106.71 103.5 103.7 104.9 108.33 108.87 111.27 107.3 106.9 108
11/02/2022 21:59:16 104.2 104.98 106.71 103.5 103.7 104.9 108.28 108.66 111.27 107.3 106.9 108
11/02/2022 21:59:17 104.59 104.97 106.71 103.5 103.7 104.9 108.4 109.32 111.27 107.3 106.9 108
11/02/2022 21:59:18 101.18 104.89 106.71 103.5 103.7 104.9 106.97 108.69 111.27 107.3 106.9 108
11/02/2022 21:59:19 100.95 103.45 106.71 103.5 103.7 104.9 103.43 108.26 111.27 107.3 106.9 108
11/02/2022 21:59:20 104.16 103.83 106.71 103.5 103.7 104.9 108.23 108.29 111.27 107.3 106.9 108
11/02/2022 21:59:21 102 103.52 106.71 103.5 103.7 104.9 103.55 107.71 111.27 107.3 106.9 108
11/02/2022 21:59:22 104.7 104.26 106.71 103.6 103.7 104.9 108.53 108.47 111.27 107.3 106.9 108
11/02/2022 21:59:23 105.54 105.28 106.71 103.6 103.7 104.9 110.15 109.66 111.27 107.3 106.9 108.1
11/02/2022 21:59:24 105.44 105.74 106.71 103.6 103.7 104.9 110.44 110.92 111.27 107.3 106.9 108.1
11/02/2022 21:59:25 105.21 105.61 106.71 103.6 103.7 104.9 109.92 110.48 111.27 107.4 106.9 108.1
11/02/2022 21:59:26 105.98 106.02 106.71 103.6 103.7 104.9 108.91 110.59 111.27 107.4 106.9 108.1
11/02/2022 21:59:27 100.69 105.95 106.71 103.6 103.7 104.9 102.7 109.35 111.27 107.4 106.9 108.1
11/02/2022 21:59:28 107.32 106.8 106.8 103.6 103.7 104.9 110.62 109.64 111.27 107.4 106.9 108.1
11/02/2022 21:59:29 100.2 106.17 106.8 103.6 103.7 104.9 103.41 109.54 111.27 107.4 106.9 108.1
11/02/2022 21:59:30 100.52 103.83 106.8 103.6 103.7 104.9 105.99 108.13 111.27 107.4 106.9 108.1
11/02/2022 21:59:31 100.55 101.52 106.8 103.7 103.6 104.9 106.76 107.38 111.27 107.4 106.9 108.1
11/02/2022 21:59:32 100.47 101.53 106.8 103.7 103.6 104.9 106.71 107.93 111.27 107.4 106.9 108.1
11/02/2022 21:59:33 102.45 102.3 106.8 103.7 103.6 104.9 106.99 107.62 111.27 107.4 106.9 108.1
11/02/2022 21:59:34 107.23 106.89 106.89 103.7 103.6 104.9 107.5 108.76 111.27 107.4 106.9 108.1
11/02/2022 21:59:35 105.3 106.18 106.89 103.7 103.6 104.9 108.07 108.25 111.27 107.5 106.9 108.1
11/02/2022 21:59:36 104.47 105.57 106.89 103.7 103.6 104.9 104.9 107.69 111.27 107.5 106.9 108.1
11/02/2022 21:59:37 103.95 104.81 106.89 103.7 103.6 104.9 107.89 108.18 111.27 107.5 106.9 108.1
11/02/2022 21:59:38 104.95 105.31 106.89 103.8 103.6 104.9 109.89 109.78 111.27 107.5 106.9 108.1
11/02/2022 21:59:39 104.04 105.35 106.89 103.8 103.6 104.9 109.3 110.09 110.92 107.5 106.9 108.1
11/02/2022 21:59:40 105.55 106.07 106.89 103.8 103.6 104.9 110.7 110.7 110.92 107.6 106.9 108.1
11/02/2022 21:59:41 104.94 105.38 106.89 103.8 103.6 104.9 111.14 111.16 111.16 107.6 106.9 108.1
11/02/2022 21:59:42 101.93 104.89 106.89 103.8 103.6 104.9 103.67 110.55 111.16 107.6 106.9 108.1
11/02/2022 21:59:43 103.77 103.98 106.89 103.8 103.6 104.9 108.72 108.69 111.16 107.6 106.9 108.1
11/02/2022 21:59:44 106.86 106.22 106.89 103.8 103.6 104.9 107.32 108.59 111.16 107.6 106.9 108.1
11/02/2022 21:59:45 101.25 106 106.89 103.8 103.6 104.9 106.58 109 111.16 107.6 106.9 108.1
11/02/2022 21:59:46 103.24 103.85 106.89 103.8 103.6 104.9 107.78 108.27 111.16 107.6 106.9 108.1
11/02/2022 21:59:47 103.13 104.71 106.89 103.8 103.6 104.8 105.14 108.53 111.16 107.5 106.9 108
11/02/2022 21:59:48 105.69 105.1 106.89 103.8 103.6 104.8 110.74 109.81 111.16 107.6 106.9 108
11/02/2022 21:59:49 99.76 104.8 106.89 103.8 103.6 104.8 103.36 109.55 111.16 107.5 106.9 108
11/02/2022 21:59:50 102.86 103.21 106.89 103.8 103.6 104.8 107.81 108.26 111.16 107.5 106.9 108
11/02/2022 21:59:51 103.72 103.98 106.89 103.8 103.6 104.8 104.46 108.04 111.16 107.5 106.9 108
11/02/2022 21:59:52 103.59 104.05 106.89 103.8 103.6 104.8 107.6 107.93 111.16 107.5 106.9 108
11/02/2022 21:59:53 101.68 103.79 106.89 103.8 103.6 104.8 106.42 107.22 111.16 107.5 106.9 108
11/02/2022 21:59:54 104.67 104.08 106.89 103.8 103.6 104.8 110.29 109.48 111.16 107.6 106.9 108
11/02/2022 21:59:55 104.7 104.94 106.89 103.8 103.6 104.8 111.61 111.5 111.5 107.6 106.9 108
11/02/2022 21:59:56 102.45 104.89 106.89 103.8 103.6 104.8 109.13 111.31 111.5 107.6 106.9 108
11/02/2022 21:59:57 95.57 103.24 106.89 103.8 103.6 104.8 102.66 109.82 111.5 107.6 106.9 108
11/02/2022 21:59:58 92.7 99.88 106.89 103.8 103.6 104.8 97.83 106.63 111.5 107.6 106.9 108
11/02/2022 21:59:59 88.33 96.79 106.89 103.8 103.6 104.8 90.32 103.19 111.5 107.6 106.9 108
11/02/2022 22:00:00 102.13 100.6 106.89 103.8 103.6 104.8 103.41 102.5 111.5 107.6 106.9 108
11/02/2022 22:00:01 87.87 100.43 106.89 103.8 103.6 104.8 93.05 102.46 111.5 107.6 106.9 108
11/02/2022 22:00:02 103.44 102.44 106.89 103.8 103.6 104.8 104.55 103.7 111.5 107.6 106.9 108
11/02/2022 22:00:03 98.42 101.8 106.89 103.8 103.6 104.8 101.26 103.3 111.5 107.6 106.9 108
11/02/2022 22:00:04 90.31 99.79 106.22 103.8 103.6 104.8 91.39 101.78 111.5 107.6 106.9 108
11/02/2022 22:00:05 85.3 96.3 106.22 103.8 103.6 104.8 88.75 98.16 111.5 107.6 106.9 108
11/02/2022 22:00:06 99.43 98.7 106.22 103.8 103.6 104.8 102.72 102.05 111.5 107.6 106.9 108
11/02/2022 22:00:07 96.86 98.92 106.22 103.8 103.6 104.8 100.03 102.47 111.5 107.6 106.9 108
11/02/2022 22:00:08 100.57 100.47 106.22 103.8 103.6 104.8 103.6 103.71 111.5 107.6 106.9 108
11/02/2022 22:00:09 96.4 99.75 106.22 103.8 103.6 104.8 96.19 102.41 111.5 107.5 106.9 108
11/02/2022 22:00:10 100.75 100.48 106.22 103.7 103.6 104.8 102.03 101.87 111.5 107.5 106.9 108
11/02/2022 22:00:11 100.18 101.31 106.22 103.7 103.6 104.8 101.18 102.54 111.5 107.5 106.9 108
11/02/2022 22:00:12 101.14 101.54 106.22 103.7 103.6 104.8 102.07 102.58 111.5 107.5 106.9 108
11/02/2022 22:00:13 103.43 103.95 106.22 103.7 103.6 104.8 105.14 105.2 111.5 107.5 106.9 108
11/02/2022 22:00:14 99.95 102.55 106 103.7 103.6 104.8 101.69 104.17 111.5 107.5 106.9 108
11/02/2022 22:00:15 97.25 100.35 105.1 103.7 103.6 104.8 98.16 101.99 111.5 107.5 106.9 108
11/02/2022 22:00:16 102.88 102.31 105.1 103.7 103.6 104.8 104.42 103.95 111.5 107.5 106.9 108
11/02/2022 22:00:17 95.5 101.6 105.1 103.7 103.6 104.8 94.96 103.03 111.5 107.5 106.9 108
11/02/2022 22:00:18 96.07 99.05 104.94 103.7 103.6 104.8 96.71 99.95 111.5 107.4 106.9 108
11/02/2022 22:00:19 102.16 101.28 104.94 103.6 103.6 104.8 103.71 102.81 111.5 107.4 106.9 108
11/02/2022 22:00:20 101.87 101.78 104.94 103.6 103.6 104.8 103.75 103.59 111.5 107.4 106.9 108
11/02/2022 22:00:21 101.62 102.77 104.94 103.6 103.6 104.8 103.05 104.33 111.5 107.4 106.9 108
11/02/2022 22:00:22 94.24 101.35 104.94 103.6 103.6 104.8 94.11 102.89 111.5 107.4 106.9 108
11/02/2022 22:00:23 92.09 98.19 104.94 103.6 103.6 104.8 92.39 99.46 111.5 107.4 106.9 108
11/02/2022 22:00:24 98.96 98.05 104.94 103.6 103.6 104.8 100.87 99.78 111.5 107.4 106.9 108
11/02/2022 22:00:25 101.42 100.83 104.89 103.6 103.6 104.8 102.3 101.77 111.31 107.4 106.9 108
11/02/2022 22:00:26 96.65 100.18 103.95 103.6 103.6 104.8 96.84 101.32 109.82 107.4 106.9 108
11/02/2022 22:00:27 93.45 98.95 103.95 103.5 103.6 104.8 93.6 99.55 106.63 107.3 106.9 108
11/02/2022 22:00:28 102.7 102.22 103.95 103.5 103.6 104.8 104.14 103.51 105.2 107.3 106.9 108
11/02/2022 22:00:29 102.39 102.47 103.95 103.5 103.6 104.8 103.8 103.84 105.2 107.3 106.9 108
11/02/2022 22:00:30 105.03 104.62 104.62 103.5 103.6 104.8 104.98 104.91 105.2 107.3 106.9 108
11/02/2022 22:00:31 99.35 103.89 104.62 103.5 103.6 104.8 100.33 104.28 105.2 107.3 106.9 108
11/02/2022 22:00:32 93.1 101.73 104.62 103.5 103.6 104.8 92.41 102.32 105.2 107.3 106.9 108
11/02/2022 22:00:33 107.48 106.1 106.1 103.5 103.6 104.8 108.23 106.79 106.79 107.3 106.9 108
11/02/2022 22:00:34 99.88 105.92 106.1 103.5 103.6 104.8 102.57 106.66 106.79 107.3 106.9 108
11/02/2022 22:00:35 104.97 105.27 106.1 103.5 103.6 104.8 106.35 106.54 106.79 107.3 106.9 108
11/02/2022 22:00:36 102.17 104.59 106.1 103.5 103.6 104.8 103.49 105.93 106.79 107.3 106.9 108
11/02/2022 22:00:37 105.43 105.41 106.1 103.5 103.6 104.8 106.29 106.35 106.79 107.2 106.9 108
11/02/2022 22:00:38 97.96 104.45 106.1 103.5 103.6 104.8 98.83 105.44 106.79 107.2 106.8 108
11/02/2022 22:00:39 99.79 101.09 106.1 103.5 103.6 104.8 100.73 102.12 106.79 107.2 106.8 108
11/02/2022 22:00:40 100.46 101.5 106.1 103.4 103.6 104.8 101.8 102.31 106.79 107.2 106.8 108
11/02/2022 22:00:41 97.9 100.1 106.1 103.4 103.5 104.8 99.61 101.73 106.79 107.2 106.8 108
11/02/2022 22:00:42 95.18 98.76 106.1 103.4 103.5 104.8 95.25 100.11 106.79 107.2 106.8 108
11/02/2022 22:00:43 98.05 98.32 106.1 103.4 103.5 104.8 98.89 99.21 106.79 107.2 106.8 108
11/02/2022 22:00:44 97.2 98.64 106.1 103.4 103.5 104.8 101.09 101.64 106.79 107.1 106.8 108
11/02/2022 22:00:45 92.49 97.31 106.1 103.4 103.5 104.8 92.58 99.87 106.79 107.1 106.8 108
11/02/2022 22:00:46 100.47 100.37 106.1 103.4 103.5 104.8 101.12 101.17 106.79 107.1 106.8 108
11/02/2022 22:00:47 98.92 99.64 106.1 103.4 103.5 104.8 100.84 101.03 106.79 107.1 106.8 108
11/02/2022 22:00:48 92.02 99.15 106.1 103.4 103.5 104.8 93.65 100.74 106.79 107.1 106.8 108
11/02/2022 22:00:49 83.6 95.83 106.1 103.4 103.5 104.8 85.27 97.42 106.79 107.1 106.8 108
11/02/2022 22:00:50 94.78 94.23 106.1 103.3 103.5 104.8 94.68 94.54 106.79 107.1 106.8 108
11/02/2022 22:00:51 93.87 94.37 106.1 103.3 103.5 104.8 93.55 94.55 106.79 107.1 106.7 108
11/02/2022 22:00:52 100.02 99.19 106.1 103.3 103.5 104.8 106.29 105.28 106.79 107.1 106.7 108
11/02/2022 22:00:53 102.68 102.1 106.1 103.3 103.5 104.8 108.43 107.52 107.52 107.1 106.7 108
11/02/2022 22:00:54 110.99 109.6 109.6 103.4 103.5 104.8 112.81 111.71 111.71 107.1 106.8 108
11/02/2022 22:00:55 105.05 109.41 109.6 103.4 103.5 104.8 109.14 111.54 111.71 107.1 106.8 108
11/02/2022 22:00:56 99.96 107.05 109.6 103.4 103.5 104.8 105.97 110.01 111.71 107.1 106.8 108
11/02/2022 22:00:57 104.63 104.73 109.6 103.4 103.5 104.8 109.47 109.13 111.71 107.1 106.8 108
11/02/2022 22:00:58 105.66 105.57 109.6 103.5 103.5 104.8 108.56 109.27 111.71 107.1 106.8 108
11/02/2022 22:00:59 101.69 105.21 109.6 103.5 103.4 104.8 107.04 108.69 111.71 107.2 106.8 108
11/02/2022 22:01:00 101.52 103.5 109.6 103.5 103.4 104.8 107.34 108.17 111.71 107.2 106.8 108
11/02/2022 22:01:01 105.74 104.93 109.6 103.5 103.4 104.8 108.27 108.14 111.71 107.2 106.7 108
11/02/2022 22:01:02 104.82 105.87 109.6 103.5 103.4 104.8 107.63 108.45 111.71 107.2 106.7 108
11/02/2022 22:01:03 101.92 104.33 109.6 103.5 103.4 104.8 105.85 107.58 111.71 107.2 106.7 108
11/02/2022 22:01:04 106.96 106.12 109.6 103.5 103.4 104.8 108.45 107.99 111.71 107.2 106.7 108
11/02/2022 22:01:05 110.88 110.3 110.3 103.6 103.4 104.8 111.69 111.11 111.71 107.2 106.7 108
11/02/2022 22:01:06 101.18 109.96 110.3 103.6 103.4 104.8 105.48 110.81 111.71 107.2 106.7 108
11/02/2022 22:01:07 102.18 106.67 110.3 103.6 103.4 104.8 106.25 108.58 111.71 107.3 106.7 108
11/02/2022 22:01:08 107.87 107.42 110.3 103.6 103.4 104.8 108.79 108.61 111.71 107.3 106.7 108
11/02/2022 22:01:09 108.89 108.54 110.3 103.7 103.4 104.8 109.22 109.13 111.71 107.3 106.7 108
11/02/2022 22:01:10 107.5 108.27 110.3 103.7 103.4 104.8 108.73 109.19 111.71 107.3 106.7 108
11/02/2022 22:01:11 103.41 107.47 110.3 103.7 103.4 104.8 105.99 108.53 111.71 107.3 106.7 108
11/02/2022 22:01:12 106.29 106.03 110.3 103.7 103.4 104.8 107.09 107.37 111.71 107.3 106.7 108
11/02/2022 22:01:13 107.23 107.33 110.3 103.7 103.5 104.8 108.05 107.85 111.71 107.3 106.7 108
11/02/2022 22:01:14 105.61 106.84 110.3 103.7 103.5 104.8 108.13 108.43 111.71 107.3 106.7 108
11/02/2022 22:01:15 101.98 105.7 110.3 103.7 103.5 104.8 105.84 107.71 111.71 107.3 106.7 108
11/02/2022 22:01:16 107.42 106.69 110.3 103.7 103.5 104.8 108.55 108.25 111.71 107.3 106.7 108
11/02/2022 22:01:17 103.99 106.48 110.3 103.7 103.5 104.8 107.64 108.15 111.71 107.3 106.7 108
11/02/2022 22:01:18 104.88 106.44 110.3 103.7 103.5 104.8 107.5 108.85 111.71 107.3 106.7 108
11/02/2022 22:01:19 101.54 104.43 110.3 103.7 103.5 104.8 105.88 107.13 111.71 107.3 106.7 108
11/02/2022 22:01:20 111.87 111.16 111.16 103.8 103.5 104.8 112.41 111.89 111.89 107.3 106.7 108
11/02/2022 22:01:21 109.45 111.41 111.41 103.8 103.5 104.8 110.95 112.06 112.06 107.3 106.7 108
11/02/2022 22:01:22 104.39 109.63 111.41 103.8 103.5 104.8 107.61 111.05 112.06 107.3 106.7 108
11/02/2022 22:01:23 104.57 107.41 111.41 103.8 103.5 104.8 107.77 109.25 112.06 107.3 106.7 108
11/02/2022 22:01:24 107.44 107.44 111.41 103.8 103.5 104.8 109.43 109.48 112.06 107.3 106.7 108
11/02/2022 22:01:25 102.27 106.6 111.41 103.8 103.5 104.8 106.45 108.93 112.06 107.3 106.7 108
11/02/2022 22:01:26 108.48 107.46 111.41 103.9 103.5 104.8 109.86 109.21 112.06 107.3 106.7 108
11/02/2022 22:01:27 101.31 107.44 111.41 103.9 103.5 104.8 106.36 109.21 112.06 107.4 106.7 108
11/02/2022 22:01:28 107.42 106.86 111.41 103.9 103.5 104.8 111.86 111.23 112.06 107.4 106.8 108
11/02/2022 22:01:29 106.54 106.91 111.41 103.9 103.5 104.8 110.85 111.55 112.06 107.4 106.8 108
11/02/2022 22:01:30 104.66 106.71 111.41 103.9 103.6 104.8 109.37 110.96 112.06 107.4 106.8 108
11/02/2022 22:01:31 103.33 105.59 111.41 103.9 103.6 104.8 110.46 110.61 112.06 107.4 106.8 108
11/02/2022 22:01:32 105.99 105.96 111.41 103.9 103.6 104.8 110.55 110.72 112.06 107.4 106.8 108
11/02/2022 22:01:33 104.45 105.44 111.41 103.9 103.6 104.8 108.65 110.69 112.06 107.4 106.8 108
11/02/2022 22:01:34 101.26 104.85 111.41 103.9 103.6 104.8 107.41 109.45 112.06 107.4 106.8 108
11/02/2022 22:01:35 103.33 103.45 111.41 103.9 103.6 104.8 108.73 108.67 112.06 107.4 106.8 108
11/02/2022 22:01:36 106.37 105.89 111.41 103.9 103.6 104.8 109 109.1 112.06 107.5 106.8 108
11/02/2022 22:01:37 107.2 107.44 111.41 103.9 103.6 104.8 111.08 110.65 112.06 107.5 106.8 108
11/02/2022 22:01:38 105.7 106.66 111.41 103.9 103.6 104.8 108.95 110.43 112.06 107.5 106.8 108
11/02/2022 22:01:39 99.44 105.69 111.41 103.9 103.6 104.8 105.28 109.38 112.06 107.5 106.8 108
11/02/2022 22:01:40 107.37 107.3 111.41 103.9 103.6 104.8 109.94 109.51 112.06 107.5 106.8 108
11/02/2022 22:01:41 102.34 107.38 111.41 103.9 103.6 104.8 105.73 109.61 112.06 107.5 106.8 108
11/02/2022 22:01:42 97.72 104.52 111.41 103.9 103.6 104.8 103.44 107.2 112.06 107.4 106.8 108
11/02/2022 22:01:43 105.05 104.42 111.41 103.9 103.6 104.8 108.72 108.09 112.06 107.4 106.8 108
11/02/2022 22:01:44 101.92 104.45 111.41 103.9 103.6 104.8 106.19 108.09 112.06 107.4 106.8 108
11/02/2022 22:01:45 102.63 103.12 111.41 103.9 103.6 104.8 106.33 106.9 112.06 107.4 106.8 108
11/02/2022 22:01:46 108.2 106.96 111.41 103.9 103.6 104.8 109.22 108.65 112.06 107.4 106.8 108
11/02/2022 22:01:47 106.56 106.89 111.41 103.9 103.6 104.8 107.44 108.18 112.06 107.4 106.8 108
11/02/2022 22:01:48 107.01 108.59 111.41 103.9 103.6 104.8 108.85 109.49 112.06 107.4 106.8 108
11/02/2022 22:01:49 99.96 106.19 111.41 103.9 103.6 104.8 104.22 107.92 112.06 107.4 106.8 108
11/02/2022 22:01:50 98.02 103.45 111.41 103.9 103.6 104.8 104.23 106.21 112.06 107.4 106.8 108
11/02/2022 22:01:51 103.46 103.17 109.63 103.9 103.5 104.8 106.95 106.72 111.55 107.4 106.8 108
11/02/2022 22:01:52 104.94 104.45 108.59 103.9 103.6 104.8 108.58 108.01 111.55 107.4 106.8 108
11/02/2022 22:01:53 105.7 105.35 108.59 104 103.6 104.8 109.51 109.11 111.55 107.4 106.8 108
11/02/2022 22:01:54 108.71 107.59 108.59 104 103.6 104.8 110.76 110.26 111.55 107.5 106.8 108
11/02/2022 22:01:55 103.7 107.56 108.59 104 103.6 104.8 106.68 110.26 111.55 107.5 106.8 108
11/02/2022 22:01:56 100.81 105.27 108.59 104 103.6 104.8 106 108.27 111.55 107.5 106.8 108
11/02/2022 22:01:57 100.74 103.03 108.59 104 103.6 104.8 105.97 106.99 111.55 107.5 106.8 108
11/02/2022 22:01:58 110.34 108.97 108.97 104 103.6 104.8 112 110.79 111.55 107.5 106.8 108
11/02/2022 22:01:59 105.48 108.12 108.97 104 103.6 104.8 108.49 110.27 110.96 107.5 106.8 108
11/02/2022 22:02:00 106.19 106.74 108.97 104.1 103.6 104.8 108.97 109.53 110.79 107.5 106.8 108
11/02/2022 22:02:01 105.91 106.58 108.97 104.1 103.6 104.8 109.3 109.42 110.79 107.5 106.8 108
11/02/2022 22:02:02 105.33 106.03 108.97 104.1 103.6 104.8 109.25 109.83 110.79 107.6 106.8 108
11/02/2022 22:02:03 105.31 106.42 108.97 104.1 103.6 104.8 108.03 109.26 110.79 107.6 106.8 108
11/02/2022 22:02:04 107.54 107.86 108.97 104.1 103.6 104.8 108.99 109.88 110.79 107.6 106.8 108
11/02/2022 22:02:05 104.91 106.36 108.97 104.2 103.6 104.8 109.35 109.24 110.79 107.6 106.8 108
11/02/2022 22:02:06 104.34 106.07 108.97 104.2 103.6 104.8 107.15 109.34 110.79 107.6 106.8 108
11/02/2022 22:02:07 103.5 104.6 108.97 104.2 103.6 104.8 108.24 108.56 110.79 107.6 106.8 108
11/02/2022 22:02:08 104.47 104.47 108.97 104.2 103.6 104.8 108.33 108.57 110.79 107.6 106.8 108
11/02/2022 22:02:09 105.39 105.37 108.97 104.2 103.6 104.8 109.68 109.29 110.79 107.6 106.8 108
11/02/2022 22:02:10 107.04 106.83 108.97 104.2 103.6 104.8 110.24 110.38 110.79 107.7 106.8 108
11/02/2022 22:02:11 105.87 106.64 108.97 104.3 103.6 104.8 108.61 109.81 110.79 107.7 106.8 108
11/02/2022 22:02:12 108.59 107.99 108.97 104.3 103.6 104.8 110.43 110.3 110.79 107.7 106.8 108
11/02/2022 22:02:13 102.72 107.78 108.97 104.3 103.6 104.8 106.37 109.88 110.79 107.7 106.8 108
11/02/2022 22:02:14 103.82 106.13 108.97 104.3 103.6 104.8 107.31 108.62 110.79 107.7 106.8 108
11/02/2022 22:02:15 105.21 105.68 108.97 104.3 103.6 104.8 107.44 108.14 110.79 107.7 106.8 108
11/02/2022 22:02:16 100.97 104.36 108.97 104.3 103.6 104.8 105.96 107.2 110.79 107.7 106.8 108
11/02/2022 22:02:17 100.31 103.18 108.97 104.3 103.5 104.8 106.3 107.48 110.79 107.7 106.8 108
11/02/2022 22:02:18 100.02 101.03 108.97 104.3 103.5 104.8 105.01 106.12 110.79 107.7 106.8 108
11/02/2022 22:02:19 102.21 102.06 108.97 104.3 103.5 104.8 107.69 107.21 110.79 107.7 106.8 108
11/02/2022 22:02:20 107.62 106.47 108.97 104.4 103.5 104.8 109.66 109.23 110.79 107.7 106.8 108
11/02/2022 22:02:21 107.21 107.17 108.97 104.4 103.5 104.8 109.61 109.54 110.79 107.7 106.8 108
11/02/2022 22:02:22 106.2 107.42 108.97 104.4 103.5 104.8 108.12 109.73 110.79 107.7 106.8 108
11/02/2022 22:02:23 98.51 106.14 108.97 104.4 103.5 104.8 102.75 108.3 110.79 107.7 106.8 108
11/02/2022 22:02:24 103.99 103.87 108.97 104.4 103.5 104.8 108.01 107.66 110.79 107.7 106.8 108
11/02/2022 22:02:25 105.04 105 108.97 104.4 103.5 104.8 109.5 109.51 110.79 107.7 106.8 108
11/02/2022 22:02:26 107.57 107.68 108.97 104.4 103.5 104.8 109.43 109.86 110.79 107.7 106.8 108
11/02/2022 22:02:27 102.26 105.8 108.97 104.4 103.5 104.8 108.08 108.73 110.79 107.7 106.8 108
11/02/2022 22:02:28 98.46 103.87 108.12 104.4 103.5 104.8 104.38 108.28 110.38 107.7 106.8 108
11/02/2022 22:02:29 97.19 101.27 107.99 104.4 103.5 104.8 104.39 106.33 110.38 107.7 106.8 108
11/02/2022 22:02:30 99.89 100.1 107.99 104.4 103.5 104.8 104.53 105.16 110.38 107.7 106.7 108
11/02/2022 22:02:31 102.37 101.77 107.99 104.4 103.5 104.8 106.87 106.32 110.38 107.7 106.7 108
11/02/2022 22:02:32 101.65 102.34 107.99 104.4 103.5 104.8 105.93 106.48 110.38 107.7 106.7 108
11/02/2022 22:02:33 103.48 103.19 107.99 104.4 103.5 104.8 107.48 107.19 110.38 107.7 106.7 108
11/02/2022 22:02:34 99.94 102.56 107.99 104.4 103.5 104.8 107.62 108.15 110.38 107.7 106.7 108
11/02/2022 22:02:35 99.99 101.38 107.99 104.4 103.5 104.8 107.52 107.62 110.38 107.7 106.7 108
11/02/2022 22:02:36 97.51 100.31 107.99 104.4 103.5 104.8 104.98 107.41 110.38 107.7 106.7 108
11/02/2022 22:02:37 103.41 102.21 107.99 104.4 103.5 104.8 107.16 106.86 110.38 107.7 106.7 108
11/02/2022 22:02:38 100.17 101.95 107.99 104.4 103.5 104.8 105.63 106.77 110.38 107.7 106.7 108
11/02/2022 22:02:39 99.83 100.94 107.99 104.4 103.4 104.8 104.86 105.91 110.38 107.7 106.7 108
11/02/2022 22:02:40 97.54 100.34 107.99 104.4 103.4 104.8 103.9 105.27 110.3 107.7 106.7 108
11/02/2022 22:02:41 98.51 98.86 107.99 104.4 103.4 104.8 105.14 105.29 110.3 107.7 106.7 108
11/02/2022 22:02:42 103.35 102.84 107.78 104.4 103.4 104.8 105.8 105.77 109.88 107.7 106.7 108
11/02/2022 22:02:43 106.48 105.59 107.68 104.4 103.4 104.8 107.56 107.19 109.86 107.7 106.7 108
11/02/2022 22:02:44 104.24 105.3 107.68 104.4 103.4 104.8 106.72 106.99 109.86 107.7 106.7 108
11/02/2022 22:02:45 103.62 105.04 107.68 104.4 103.4 104.8 107.51 107.51 109.86 107.7 106.7 108
11/02/2022 22:02:46 103.89 104.6 107.68 104.4 103.4 104.8 106.42 107.46 109.86 107.7 106.7 108
11/02/2022 22:02:47 107.03 106.64 107.68 104.5 103.4 104.8 108.71 108.47 109.86 107.7 106.7 108
11/02/2022 22:02:48 106.73 106.99 107.68 104.5 103.4 104.8 108.85 108.88 109.86 107.7 106.7 108
11/02/2022 22:02:49 103.48 106.72 107.68 104.5 103.5 104.8 108.31 108.86 109.86 107.7 106.7 108
11/02/2022 22:02:50 101.24 104.89 107.68 104.5 103.5 104.8 104.77 108.58 109.86 107.7 106.7 108
11/02/2022 22:02:51 105.61 105.27 107.68 104.5 103.5 104.8 108.88 108.16 109.86 107.7 106.7 108
11/02/2022 22:02:52 104.2 104.99 107.68 104.5 103.5 104.8 107.35 108.18 109.86 107.7 106.7 108
11/02/2022 22:02:53 97.75 104.12 107.68 104.3 103.5 104.8 105.23 107.55 109.86 107.6 106.7 108
11/02/2022 22:02:54 99.76 101.24 107.68 104.2 103.4 104.8 104.65 106.26 109.86 107.6 106.7 108
11/02/2022 22:02:55 109.26 108.22 108.22 104.2 103.5 104.8 110.34 109.52 109.86 107.6 106.7 108
11/02/2022 22:02:56 104.17 107.95 108.22 104.2 103.5 104.8 109.01 109.39 109.52 107.6 106.7 108
11/02/2022 22:02:57 105.39 106.83 108.22 104.2 103.5 104.8 107.7 109.46 109.52 107.6 106.7 108
11/02/2022 22:02:58 105.41 106.16 108.22 104.2 103.5 104.8 107.56 108.18 109.52 107.6 106.7 108
11/02/2022 22:02:59 107.42 107.33 108.22 104.2 103.5 104.8 109.19 109.51 109.52 107.6 106.7 108
11/02/2022 22:03:00 106.9 107.05 108.22 104.2 103.5 104.8 108.04 108.48 109.52 107.5 106.7 108
11/02/2022 22:03:01 104.83 107.04 108.22 104.2 103.5 104.8 106.31 108.41 109.52 107.5 106.7 108
11/02/2022 22:03:02 106.98 107.04 108.22 104.2 103.5 104.8 108.86 108.77 109.52 107.5 106.7 108
11/02/2022 22:03:03 106.47 107 108.22 104.2 103.5 104.8 111.25 110.72 110.72 107.5 106.7 108
11/02/2022 22:03:04 104.06 106.59 108.22 104.2 103.5 104.8 109.17 110.53 110.72 107.6 106.7 108
11/02/2022 22:03:05 104.48 105.25 108.22 104.2 103.5 104.8 108.94 109.76 110.72 107.6 106.8 108
11/02/2022 22:03:06 105.01 105.24 108.22 104.2 103.5 104.8 110.78 110.33 110.72 107.6 106.8 108
11/02/2022 22:03:07 103.61 105.25 108.22 104.2 103.5 104.8 109 110.36 110.72 107.6 106.8 108
11/02/2022 22:03:08 104.75 105.1 108.22 104.1 103.5 104.8 108.02 109.47 110.72 107.6 106.8 108
11/02/2022 22:03:09 102.59 104.68 108.22 104.1 103.5 104.8 107.37 108.7 110.72 107.6 106.8 108
11/02/2022 22:03:10 104.84 104.56 108.22 104.1 103.5 104.8 108.17 108.11 110.72 107.6 106.8 108
11/02/2022 22:03:11 108.24 107.83 108.22 104.2 103.6 104.8 110.1 109.81 110.72 107.6 106.8 108
11/02/2022 22:03:12 105.65 106.68 108.22 104.2 103.6 104.8 110.33 109.97 110.72 107.6 106.8 108
11/02/2022 22:03:13 103.39 106.57 108.22 104.1 103.6 104.8 106.67 109.94 110.72 107.6 106.8 108
11/02/2022 22:03:14 102.25 104.21 108.22 104.1 103.6 104.8 108.35 108.37 110.72 107.6 106.8 108
11/02/2022 22:03:15 99.86 103 108.22 104.1 103.6 104.8 106.75 108.22 110.72 107.6 106.8 108
11/02/2022 22:03:16 99.29 101.36 108.22 104.1 103.6 104.8 104.29 107.17 110.72 107.5 106.8 108
11/02/2022 22:03:17 97.93 100.44 108.22 104.1 103.6 104.8 104.06 105.87 110.72 107.5 106.8 108
11/02/2022 22:03:18 99.85 100.35 108.22 104.1 103.6 104.8 104.1 105.41 110.72 107.5 106.8 108
11/02/2022 22:03:19 100.4 100.36 108.22 104.1 103.6 104.8 105.11 104.94 110.72 107.5 106.8 108
11/02/2022 22:03:20 100.75 100.96 108.22 104.1 103.6 104.8 105.69 105.55 110.72 107.5 106.8 108
11/02/2022 22:03:21 99.8 101.7 108.22 104.1 103.6 104.8 103.79 106.18 110.72 107.5 106.8 108
11/02/2022 22:03:22 102.43 101.87 108.22 104.1 103.6 104.8 105.48 105.3 110.72 107.5 106.8 108
11/02/2022 22:03:23 103.74 103.23 108.22 104 103.6 104.8 107.2 106.9 110.72 107.5 106.8 108
11/02/2022 22:03:24 106.3 105.7 108.22 104.1 103.6 104.8 109.63 108.89 110.72 107.5 106.8 108
11/02/2022 22:03:25 104.28 105.95 107.95 104 103.6 104.8 107.73 109.02 110.72 107.4 106.8 108
11/02/2022 22:03:26 103.89 104.52 107.83 104.1 103.6 104.8 107.75 108.25 110.72 107.4 106.9 108
11/02/2022 22:03:27 105.73 105.45 107.83 104.1 103.6 104.8 108.93 108.75 110.72 107.5 106.9 108
11/02/2022 22:03:28 107.71 107.14 107.83 104.1 103.6 104.8 110.94 110.65 110.72 107.5 106.9 108
11/02/2022 22:03:29 104.62 106.85 107.83 104.1 103.6 104.8 108.56 110.35 110.72 107.5 106.9 108
11/02/2022 22:03:30 106.46 106.54 107.83 104.1 103.6 104.8 109.49 109.62 110.72 107.5 106.9 108
11/02/2022 22:03:31 109.51 109.22 109.22 104.1 103.6 104.8 110.74 110.91 110.91 107.5 106.9 108
11/02/2022 22:03:32 107 108.09 109.22 104.2 103.6 104.8 108.92 109.94 110.91 107.5 106.9 108
11/02/2022 22:03:33 106.11 107.97 109.22 104.2 103.6 104.8 108.51 109.82 110.91 107.5 106.9 108
11/02/2022 22:03:34 105.6 106.78 109.22 104.2 103.6 104.8 107.8 108.89 110.91 107.5 106.9 108
11/02/2022 22:03:35 105.46 106.64 109.22 104.2 103.6 104.8 107.9 108.59 110.91 107.5 106.9 108
11/02/2022 22:03:36 103.98 105.78 109.22 104.2 103.6 104.8 107.4 108.21 110.91 107.5 106.9 108
11/02/2022 22:03:37 102.77 105.91 109.22 104.2 103.6 104.8 105.99 108.41 110.91 107.5 106.9 108
11/02/2022 22:03:38 104.03 104.16 109.22 104.2 103.6 104.8 107.41 107.38 110.91 107.5 106.9 108
11/02/2022 22:03:39 103.83 104.63 109.22 104.2 103.6 104.8 107.24 107.51 110.91 107.5 106.9 108
11/02/2022 22:03:40 104.53 104.66 109.22 104.2 103.6 104.8 108.19 108.06 110.91 107.5 106.9 108
11/02/2022 22:03:41 102.06 104.59 109.22 104.2 103.6 104.8 105.61 108.01 110.91 107.5 106.9 108
11/02/2022 22:03:42 105.6 104.7 109.22 104.2 103.6 104.8 108.23 107.66 110.91 107.5 106.9 108
11/02/2022 22:03:43 107.75 106.88 109.22 104.2 103.6 104.8 109.83 109.14 110.91 107.5 106.9 108
11/02/2022 22:03:44 105.46 106.62 109.22 104.2 103.6 104.8 109.08 109.34 110.91 107.5 106.9 108
11/02/2022 22:03:45 102.62 106.08 109.22 104.2 103.6 104.8 106.55 109.34 110.91 107.5 106.9 108
11/02/2022 22:03:46 106.08 105.85 109.22 104.2 103.6 104.8 109.26 108.93 110.91 107.5 106.9 108
11/02/2022 22:03:47 105.21 106.01 109.22 104.2 103.6 104.8 107.61 108.91 110.91 107.5 106.9 108
11/02/2022 22:03:48 106.54 106.3 109.22 104.3 103.7 104.8 108.81 108.67 110.91 107.5 106.9 108
11/02/2022 22:03:49 103.76 106.13 109.22 104.3 103.7 104.8 106.7 108.61 110.91 107.5 106.9 108
11/02/2022 22:03:50 103.56 104.99 109.22 104.3 103.7 104.8 106.66 107.54 110.91 107.5 106.9 108
11/02/2022 22:03:51 103.05 104.33 109.22 104.3 103.7 104.8 105.56 107.03 110.91 107.5 106.9 108
11/02/2022 22:03:52 103.97 104.46 109.22 104.3 103.7 104.8 108.56 108.42 110.91 107.5 106.9 108
11/02/2022 22:03:53 98.46 104.32 109.22 104.3 103.7 104.8 104.9 108.25 110.91 107.5 106.9 108
11/02/2022 22:03:54 107.56 106.51 109.22 104.3 103.7 104.8 110.13 109.32 110.91 107.5 106.9 108
11/02/2022 22:03:55 108.08 108.17 109.22 104.3 103.7 104.8 109.58 109.86 110.91 107.5 106.9 108
11/02/2022 22:03:56 102.38 107.44 109.22 104.3 103.7 104.8 106.8 109.57 110.91 107.5 106.9 108
11/02/2022 22:03:57 104.25 104.98 109.22 104.3 103.7 104.8 105.63 107.7 110.91 107.5 106.9 108
11/02/2022 22:03:58 99.43 104.47 109.22 104.3 103.7 104.8 105.49 106.55 110.91 107.5 106.9 108
11/02/2022 22:03:59 104.99 104.68 109.22 104.3 103.7 104.8 110.25 109.72 110.91 107.5 106.9 108
11/02/2022 22:04:00 99.49 103.68 109.22 104.3 103.7 104.8 104.39 108.66 110.91 107.5 106.9 108
11/02/2022 22:04:01 100.41 101.41 108.17 104.3 103.7 104.8 106.11 106.44 109.94 107.5 106.9 108
11/02/2022 22:04:02 108.56 107.42 108.17 104.3 103.7 104.8 110.83 109.99 109.99 107.5 106.9 108
11/02/2022 22:04:03 108.06 107.91 108.17 104.4 103.7 104.8 110.31 110.05 110.05 107.5 106.9 108
11/02/2022 22:04:04 105.9 107.49 108.17 104.4 103.7 104.8 109.14 110.18 110.18 107.5 106.9 108
11/02/2022 22:04:05 99.61 106.63 108.17 104.3 103.7 104.8 100.85 109.38 110.18 107.5 106.9 108
11/02/2022 22:04:06 102.95 103.72 108.17 104.4 103.7 104.8 106.97 106.89 110.18 107.5 106.9 108
11/02/2022 22:04:07 104.56 104.4 108.17 104.4 103.7 104.8 107.71 107.53 110.18 107.5 106.9 108
11/02/2022 22:04:08 105.05 105.07 108.17 104.4 103.7 104.8 109.27 108.75 110.18 107.5 106.9 108
11/02/2022 22:04:09 101.51 104.67 108.17 104.3 103.7 104.8 105.54 108.79 110.18 107.5 106.9 108
11/02/2022 22:04:10 86.09 102.9 108.17 104.3 103.7 104.8 88.17 106.78 110.18 107.5 106.9 108
11/02/2022 22:04:11 91.05 98.8 108.17 104.3 103.7 104.8 92.23 102.64 110.18 107.5 106.9 108
11/02/2022 22:04:12 93.1 95.75 108.17 104.3 103.7 104.8 94.2 99 110.18 107.5 106.9 108
11/02/2022 22:04:13 88.48 93.91 108.17 104.3 103.7 104.8 89.17 96.44 110.18 107.4 106.9 108
11/02/2022 22:04:14 85.88 91.93 108.17 104.3 103.7 104.8 86.66 93.7 110.18 107.4 106.9 108
11/02/2022 22:04:15 93.94 93.4 108.17 104.3 103.7 104.8 94.05 93.7 110.18 107.4 106.9 108
11/02/2022 22:04:16 92.14 92.91 108.17 104.2 103.7 104.8 92.83 93.34 110.18 107.4 106.9 108
11/02/2022 22:04:17 96.76 95.98 108.17 104.2 103.7 104.8 97.32 96.5 110.18 107.4 106.9 108
11/02/2022 22:04:18 100.9 99.98 108.17 104.2 103.7 104.8 102.15 101.02 110.18 107.4 106.9 108
11/02/2022 22:04:19 95.35 99.19 108.17 104.2 103.7 104.8 97.03 100.36 110.18 107.4 106.9 108
11/02/2022 22:04:20 93.61 97.14 108.17 104.2 103.7 104.8 94.57 98.57 110.18 107.3 106.9 108
11/02/2022 22:04:21 100.2 99.01 108.17 104.2 103.7 104.8 100.73 99.56 110.18 107.3 106.9 108
11/02/2022 22:04:22 95.44 99.55 108.17 104.2 103.7 104.8 95.52 99.93 110.18 107.3 106.9 108
11/02/2022 22:04:23 98.78 98.38 108.17 104.2 103.7 104.8 100.53 99.55 110.18 107.3 106.9 108
11/02/2022 22:04:24 99.13 100.08 108.17 104.2 103.7 104.8 100.16 101.4 110.18 107.3 106.9 108
11/02/2022 22:04:25 98.96 98.79 107.91 104.2 103.7 104.8 101.91 101.33 110.18 107.2 106.9 108
11/02/2022 22:04:26 94.05 98.61 107.91 104.1 103.7 104.8 97.34 101.72 110.18 107.2 106.9 108
11/02/2022 22:04:27 98.25 98.68 107.91 104.1 103.7 104.8 99.39 100.58 110.18 107.2 106.9 108
11/02/2022 22:04:28 91.55 97.16 107.91 104.1 103.7 104.8 91.97 98.66 110.18 107.2 106.9 108
11/02/2022 22:04:29 91.3 94.19 107.91 104.1 103.6 104.8 91.96 95.55 110.18 107.2 106.8 108
11/02/2022 22:04:30 95.41 94.62 107.91 104.1 103.6 104.8 95.38 94.95 110.18 107.2 106.8 108
11/02/2022 22:04:31 90.55 94.63 107.91 104.1 103.6 104.8 94.58 95.24 110.18 107.2 106.8 108
11/02/2022 22:04:32 87.87 92.55 107.91 104.1 103.6 104.8 91.88 94.63 110.18 107.2 106.8 108
11/02/2022 22:04:33 93.99 93.11 107.49 104.1 103.6 104.8 94.77 94.55 110.18 107.1 106.8 108
11/02/2022 22:04:34 93.15 93.68 106.63 104 103.6 104.8 93.23 94.1 109.38 107.1 106.8 108
11/02/2022 22:04:35 81.84 93.69 105.07 104 103.6 104.8 83.67 94.09 108.79 107.1 106.8 108
11/02/2022 22:04:36 82.24 89.81 105.07 104 103.6 104.8 84.62 90.38 108.79 107.1 106.8 108
11/02/2022 22:04:37 96.07 94.26 105.07 104 103.6 104.8 97.65 95.79 108.79 107.1 106.8 108
11/02/2022 22:04:38 92.17 94.55 104.67 104 103.6 104.7 94.73 95.98 108.79 107.1 106.8 108
11/02/2022 22:04:39 94.27 94.23 102.9 104 103.6 104.7 96.16 96.19 106.78 107 106.8 108
11/02/2022 22:04:40 94.8 95.38 100.08 103.9 103.6 104.7 96.04 97.3 102.64 107 106.8 108
11/02/2022 22:04:41 102.56 100.73 100.73 103.9 103.6 104.7 105.24 103.68 103.68 107 106.8 108
11/02/2022 22:04:42 101.82 101.65 101.65 103.9 103.6 104.7 106.36 105.6 105.6 107 106.8 108
11/02/2022 22:04:43 99.09 101.29 101.65 103.9 103.6 104.7 99.82 105.48 105.6 107 106.8 108
11/02/2022 22:04:44 91.28 100.35 101.65 103.9 103.6 104.7 93.71 102.98 105.6 106.9 106.8 108
11/02/2022 22:04:45 93.24 97.12 101.65 103.9 103.6 104.7 97.05 99.55 105.6 106.9 106.8 108
11/02/2022 22:04:46 99.66 98.64 101.65 103.9 103.6 104.7 103.79 102.53 105.6 106.9 106.8 108
11/02/2022 22:04:47 100.46 99.83 101.65 103.9 103.6 104.7 103.86 103.36 105.6 106.9 106.8 108
11/02/2022 22:04:48 97.92 100.07 101.65 103.9 103.6 104.7 101.39 103.37 105.6 106.9 106.8 108
11/02/2022 22:04:49 95.46 98.55 101.65 103.9 103.6 104.7 100.5 102.25 105.6 106.9 106.8 108
11/02/2022 22:04:50 99.8 99.23 101.65 103.9 103.6 104.7 105.7 104.53 105.6 106.9 106.8 108
11/02/2022 22:04:51 99.83 99.85 101.65 103.8 103.5 104.7 101.97 103.96 105.6 106.9 106.8 108
11/02/2022 22:04:52 98.99 99.91 101.65 103.8 103.5 104.7 103.08 103.46 105.6 106.9 106.8 108
11/02/2022 22:04:53 102.49 101.95 101.95 103.8 103.5 104.7 103.77 103.85 105.6 106.9 106.7 108
11/02/2022 22:04:54 101.23 102.66 102.66 103.8 103.5 104.7 102.53 104.26 105.6 106.8 106.7 108
11/02/2022 22:04:55 96.49 101.22 102.66 103.8 103.5 104.7 101.74 102.86 105.6 106.8 106.7 108
11/02/2022 22:04:56 93.21 98.94 102.66 103.8 103.5 104.7 101.37 102.58 105.6 106.8 106.7 108
11/02/2022 22:04:57 100.87 100.31 102.66 103.8 103.5 104.7 106.74 106.28 106.28 106.8 106.7 108
11/02/2022 22:04:58 99.88 100.48 102.66 103.8 103.5 104.7 105.76 106.61 106.61 106.8 106.7 108
11/02/2022 22:04:59 101.1 101.08 102.66 103.8 103.5 104.7 106.1 106.67 106.67 106.8 106.7 108
11/02/2022 22:05:00 101.09 102.01 102.66 103.8 103.5 104.7 104.86 106.19 106.67 106.8 106.7 108
11/02/2022 22:05:01 99.69 101.05 102.66 103.8 103.5 104.7 107.99 107.86 107.86 106.8 106.7 108
11/02/2022 22:05:02 103.95 102.91 102.91 103.8 103.5 104.7 111.89 110.71 110.71 106.9 106.8 108
11/02/2022 22:05:03 104.67 104.52 104.52 103.8 103.5 104.7 111.12 111.64 111.64 106.9 106.8 108
11/02/2022 22:05:04 107.14 106.37 106.37 103.9 103.5 104.7 110.27 111.02 111.64 106.9 106.8 108
11/02/2022 22:05:05 104.62 106.16 106.37 103.9 103.5 104.7 109.13 110.32 111.64 107 106.8 108
11/02/2022 22:05:06 103.19 105.24 106.37 103.9 103.5 104.7 108.31 109.69 111.64 107 106.8 108
11/02/2022 22:05:07 105.97 105.68 106.37 103.9 103.5 104.7 108.86 109.16 111.64 107 106.8 108
11/02/2022 22:05:08 104.75 105.75 106.37 103.9 103.5 104.7 108.82 109.15 111.64 107 106.8 108
11/02/2022 22:05:09 100.4 105.13 106.37 103.9 103.5 104.7 110.22 110.14 111.64 107 106.8 108
11/02/2022 22:05:10 104.37 104.44 106.37 103.9 103.5 104.7 110.97 110.91 111.64 107.1 106.8 108
11/02/2022 22:05:11 107.83 107.32 107.32 104 103.5 104.7 112.46 112.21 112.21 107.1 106.8 108
11/02/2022 22:05:12 103.99 106.67 107.32 104 103.5 104.7 107.34 111.69 112.21 107.1 106.8 108
11/02/2022 22:05:13 103.46 104.98 107.32 104 103.5 104.7 109.8 109.93 112.21 107.1 106.8 108
11/02/2022 22:05:14 99.52 104.15 107.32 104 103.5 104.7 105.58 109.58 112.21 107.1 106.8 108
11/02/2022 22:05:15 103.13 103.21 107.32 104 103.5 104.7 107.1 108.34 112.21 107.2 106.8 108
11/02/2022 22:05:16 104.8 104.27 107.32 104 103.5 104.7 108.06 107.81 112.21 107.2 106.8 108
11/02/2022 22:05:17 106.7 106.65 107.32 104 103.5 104.7 112.55 111.54 112.21 107.2 106.8 108
11/02/2022 22:05:18 104.46 106.57 107.32 104 103.5 104.7 110.97 111.7 112.21 107.2 106.8 108
11/02/2022 22:05:19 108.67 107.96 107.96 104.1 103.5 104.7 109.6 111.13 112.21 107.3 106.8 108
11/02/2022 22:05:20 110.69 110.51 110.51 104.1 103.6 104.8 113.55 112.82 112.82 107.3 106.9 108
11/02/2022 22:05:21 108.49 110.27 110.51 104.1 103.6 104.8 110.69 112.68 112.82 107.3 106.9 108
11/02/2022 22:05:22 102.86 108.27 110.51 104.2 103.6 104.7 110.22 111.13 112.82 107.4 106.9 108
11/02/2022 22:05:23 106.78 106.57 110.51 104.2 103.6 104.7 108.76 110.69 112.82 107.4 106.9 108
11/02/2022 22:05:24 106.1 106.94 110.51 104.2 103.6 104.7 111.44 110.93 112.82 107.4 106.9 108
11/02/2022 22:05:25 105.21 106.48 110.51 104.2 103.6 104.7 111.57 111.66 112.82 107.5 106.9 108
11/02/2022 22:05:26 107.25 107.27 110.51 104.2 103.6 104.7 111.97 112.14 112.82 107.5 106.9 108
11/02/2022 22:05:27 107.37 107.46 110.51 104.3 103.6 104.7 109.27 111.6 112.82 107.5 106.9 108
11/02/2022 22:05:28 107.09 107.46 110.51 104.3 103.6 104.7 111.15 110.99 112.82 107.5 106.9 108
11/02/2022 22:05:29 108.28 108.18 110.51 104.3 103.6 104.7 111.09 111.22 112.82 107.6 106.9 108
11/02/2022 22:05:30 107.69 108.06 110.51 104.3 103.6 104.7 111.5 111.58 112.82 107.6 106.9 108
11/02/2022 22:05:31 110 109.7 110.51 104.4 103.6 104.7 111.91 111.88 112.82 107.6 106.9 108
11/02/2022 22:05:32 106.5 109.9 110.51 104.4 103.6 104.7 109.6 111.96 112.82 107.7 106.9 108
11/02/2022 22:05:33 109.84 109.49 110.51 104.4 103.6 104.7 110.14 110.57 112.82 107.7 106.9 108
11/02/2022 22:05:34 108.69 109.92 110.51 104.5 103.7 104.7 110.06 110.79 112.82 107.7 107 108
11/02/2022 22:05:35 107.03 108.86 110.51 104.5 103.7 104.7 108.62 110.06 112.82 107.7 107 108
11/02/2022 22:05:36 104.45 107.56 110.51 104.5 103.7 104.7 108.6 109.22 112.82 107.7 107 108
11/02/2022 22:05:37 108.06 107.85 110.51 104.5 103.7 104.7 108.68 109.53 112.82 107.7 107 108
11/02/2022 22:05:38 105.89 107.3 110.51 104.5 103.7 104.7 106.75 108.61 112.82 107.7 107 108
11/02/2022 22:05:39 104.82 106.48 110.51 104.5 103.7 104.7 105.06 107.6 112.82 107.7 107 108
11/02/2022 22:05:40 103.22 105.86 110.51 104.5 103.7 104.7 106.48 106.58 112.82 107.7 107 108
11/02/2022 22:05:41 106.15 106.01 110.51 104.5 103.7 104.7 106.69 106.88 112.82 107.7 107 108
11/02/2022 22:05:42 105.9 106.66 110.51 104.6 103.7 104.7 108.56 108.39 112.82 107.8 107 108
11/02/2022 22:05:43 101.13 105.72 110.51 104.6 103.7 104.7 106.04 108.1 112.82 107.8 107 108
11/02/2022 22:05:44 106.4 106.09 110.51 104.6 103.7 104.7 109.73 109.02 112.82 107.8 107 108
11/02/2022 22:05:45 105.66 106.19 110.51 104.6 103.7 104.7 110.78 110.36 112.82 107.8 107 108
11/02/2022 22:05:46 105.18 106.4 110.51 104.6 103.7 104.7 108.53 110.36 112.82 107.8 107 108
11/02/2022 22:05:47 104.1 105.54 110.51 104.6 103.7 104.7 109.26 109.55 112.82 107.8 107 108
11/02/2022 22:05:48 104.13 104.62 110.51 104.6 103.7 104.7 108.93 109.42 112.82 107.9 107 108
11/02/2022 22:05:49 105.5 105.18 110.51 104.6 103.7 104.7 109.19 109.33 112.82 107.9 107 108
11/02/2022 22:05:50 106.03 106.66 110.27 104.7 103.7 104.7 110.56 110.42 112.68 107.9 107 108
11/02/2022 22:05:51 99.89 105.43 109.92 104.7 103.7 104.7 108.67 110.11 112.14 107.9 107 108
11/02/2022 22:05:52 103.03 103.15 109.92 104.7 103.7 104.7 108.17 109.08 112.14 107.9 107 108
11/02/2022 22:05:53 102.59 103.1 109.92 104.7 103.7 104.7 107.32 108.45 112.14 107.9 107 108
11/02/2022 22:05:54 101.15 103.1 109.92 104.6 103.7 104.7 105.39 107.84 112.14 107.9 107 108
11/02/2022 22:05:55 102.46 102.87 109.92 104.6 103.7 104.7 106.96 107.11 112.14 107.9 107 108
11/02/2022 22:05:56 103.21 103.23 109.92 104.6 103.7 104.7 108.27 107.89 111.96 107.9 107 108
11/02/2022 22:05:57 104.11 104.48 109.92 104.6 103.7 104.7 109.15 108.91 111.96 107.9 107 108
11/02/2022 22:05:58 105.41 105.1 109.92 104.6 103.7 104.7 111.08 110.39 111.96 107.9 107 108
11/02/2022 22:05:59 102.22 105.07 109.92 104.6 103.7 104.7 108.48 110.48 111.96 107.9 107 108
11/02/2022 22:06:00 106.11 105.87 109.92 104.6 103.7 104.7 110.41 110.05 111.96 107.9 107 108
11/02/2022 22:06:01 102.76 104.89 109.92 104.6 103.7 104.7 108.94 110.25 111.96 107.9 107 108
11/02/2022 22:06:02 102.55 104.06 109.92 104.6 103.7 104.7 107.67 109.14 110.79 107.9 107.1 108
11/02/2022 22:06:03 101.84 102.62 109.92 104.6 103.7 104.7 109.48 109.14 110.79 107.9 107.1 108
11/02/2022 22:06:04 100.13 102.26 108.86 104.6 103.7 104.7 108.22 109.16 110.48 107.9 107.1 108
11/02/2022 22:06:05 100.4 101.4 107.85 104.5 103.7 104.7 108.95 108.93 110.48 107.9 107.1 108
11/02/2022 22:06:06 105.34 104.74 107.85 104.5 103.7 104.7 110.38 110.1 110.48 107.9 107.1 108
11/02/2022 22:06:07 107.54 106.91 107.3 104.6 103.7 104.7 109.74 110.12 110.48 107.9 107.1 108
11/02/2022 22:06:08 102.22 106.91 106.91 104.5 103.7 104.7 108.13 109.98 110.48 107.9 107.1 108
11/02/2022 22:06:09 102.92 104.62 106.91 104.5 103.8 104.7 106.65 108.97 110.48 107.9 107.1 108
11/02/2022 22:06:10 99.19 103.52 106.91 104.5 103.7 104.7 106.31 107.44 110.48 107.9 107.1 108
11/02/2022 22:06:11 100.67 101.4 106.91 104.5 103.8 104.7 109.98 109.16 110.48 107.9 107.1 108
11/02/2022 22:06:12 98.24 101.09 106.91 104.5 103.8 104.7 108.1 109.02 110.48 107.9 107.1 108
11/02/2022 22:06:13 100.56 100.3 106.91 104.4 103.8 104.7 109.09 109.01 110.48 108 107.1 108
11/02/2022 22:06:14 105.9 104.94 106.91 104.4 103.8 104.7 109.78 109.59 110.48 108 107.1 108
11/02/2022 22:06:15 108.73 107.98 107.98 104.5 103.8 104.7 110.31 110.14 110.48 108 107.1 108
11/02/2022 22:06:16 104.28 108.33 108.33 104.5 103.8 104.7 109 110.46 110.48 108 107.1 108
11/02/2022 22:06:17 99.86 105.74 108.33 104.4 103.8 104.7 105.59 109.28 110.48 108 107.2 108
11/02/2022 22:06:18 100.6 103.14 108.33 104.4 103.8 104.7 104.42 107.71 110.48 108 107.2 108
11/02/2022 22:06:19 104.55 103.99 108.33 104.4 103.8 104.7 112.2 110.68 110.68 108 107.2 108
11/02/2022 22:06:20 100.91 103.93 108.33 104.4 103.8 104.7 109.25 110.64 110.68 108 107.2 108
11/02/2022 22:06:21 103.35 103.28 108.33 104.3 103.8 104.7 107.51 109.84 110.68 108 107.2 108
11/02/2022 22:06:22 101.5 102.89 108.33 104.3 103.8 104.7 107.18 108.46 110.68 108 107.2 108
11/02/2022 22:06:23 105.92 104.94 108.33 104.3 103.8 104.7 109.17 108.79 110.68 108 107.2 108
11/02/2022 22:06:24 103.45 105.36 108.33 104.3 103.8 104.7 107.38 108.7 110.68 108 107.2 108
11/02/2022 22:06:25 102.37 103.91 108.33 104.3 103.8 104.7 105.75 107.93 110.68 108 107.2 108
11/02/2022 22:06:26 100.31 102.98 108.33 104.3 103.8 104.7 107.27 107.45 110.68 107.9 107.2 108
11/02/2022 22:06:27 102.78 103.18 108.33 104.3 103.8 104.7 109.8 109.14 110.68 108 107.2 108
11/02/2022 22:06:28 101.84 103.31 108.33 104.3 103.8 104.7 110.65 110.4 110.68 107.9 107.2 108
11/02/2022 22:06:29 103.17 103.23 108.33 104.3 103.8 104.7 108.38 110.13 110.68 107.9 107.2 108
11/02/2022 22:06:30 104.89 104.45 108.33 104.3 103.8 104.7 110.22 110.07 110.68 107.9 107.2 108
11/02/2022 22:06:31 103.26 104.37 108.33 104.3 103.8 104.7 109.1 109.92 110.68 107.9 107.2 108
11/02/2022 22:06:32 104.03 104.36 108.33 104.2 103.8 104.7 109.14 109.7 110.68 107.9 107.3 108
11/02/2022 22:06:33 106.51 106.09 108.33 104.3 103.8 104.7 109.07 109.5 110.68 107.9 107.3 108
11/02/2022 22:06:34 104.46 105.69 108.33 104.3 103.9 104.7 109.01 109.45 110.68 107.9 107.3 108
11/02/2022 22:06:35 102.49 105.4 108.33 104.3 103.9 104.7 108.77 109.45 110.68 107.9 107.3 108
11/02/2022 22:06:36 106.53 105.8 108.33 104.3 103.9 104.7 110.88 110.39 110.68 107.9 107.3 108
11/02/2022 22:06:37 104.53 106.38 108.33 104.2 103.9 104.7 110.06 110.48 110.68 107.9 107.3 108.1
11/02/2022 22:06:38 104.01 104.87 108.33 104.2 103.9 104.7 108.26 110.14 110.68 107.9 107.3 108.1
11/02/2022 22:06:39 106.22 106.15 108.33 104.3 103.9 104.7 109.2 109.48 110.68 107.9 107.3 108.1
11/02/2022 22:06:40 105.52 105.82 108.33 104.2 103.9 104.7 107.88 109.29 110.68 107.9 107.3 108.1
11/02/2022 22:06:41 103.34 105.65 108.33 104.3 103.9 104.7 108 108.44 110.68 107.9 107.3 108.1
11/02/2022 22:06:42 103.08 104.35 108.33 104.3 103.9 104.7 109.06 108.98 110.68 108 107.3 108.1
11/02/2022 22:06:43 108.08 107.41 108.33 104.3 103.9 104.8 110.47 110.24 110.68 108 107.3 108.1
11/02/2022 22:06:44 107.05 107.49 108.33 104.3 103.9 104.8 111.19 111.01 111.01 108 107.3 108.1
11/02/2022 22:06:45 104.3 107.68 108.33 104.3 103.9 104.8 109.33 110.97 111.01 108 107.4 108.1
11/02/2022 22:06:46 105.61 106.32 107.68 104.3 103.9 104.8 109.17 109.85 111.01 108 107.4 108.1
11/02/2022 22:06:47 105.5 106.32 107.68 104.3 103.9 104.8 111.64 111.2 111.2 108 107.4 108.1
11/02/2022 22:06:48 106.58 106.53 107.68 104.3 103.9 104.8 108.39 110.76 111.2 108 107.4 108.1
11/02/2022 22:06:49 104.19 105.86 107.68 104.3 103.9 104.8 108.97 109.42 111.2 108 107.4 108.1
11/02/2022 22:06:50 105.58 105.62 107.68 104.3 104 104.8 110.17 109.91 111.2 108 107.4 108.1
11/02/2022 22:06:51 107.67 107.37 107.68 104.3 104 104.8 110.91 110.74 111.2 108.1 107.4 108.1
11/02/2022 22:06:52 105.08 106.86 107.68 104.3 104 104.8 110.63 110.84 111.2 108.1 107.4 108.1
11/02/2022 22:06:53 100.9 105.76 107.68 104.3 104 104.7 109.85 110.66 111.2 108.1 107.4 108.1
11/02/2022 22:06:54 107.48 106.66 107.68 104.3 104 104.8 110.29 110.3 111.2 108.1 107.4 108.1
11/02/2022 22:06:55 108.35 108.12 108.12 104.3 104 104.8 110.03 110.32 111.2 108.1 107.4 108.1
11/02/2022 22:06:56 105.92 108.18 108.18 104.3 104 104.8 107.61 110.16 111.2 108.1 107.4 108.1
11/02/2022 22:06:57 102.59 106.55 108.18 104.3 104 104.8 109.52 109.48 111.2 108.1 107.4 108.1
11/02/2022 22:06:58 106.04 105.85 108.18 104.3 104 104.8 110.34 110.15 111.2 108.1 107.4 108.1
11/02/2022 22:06:59 109.54 108.97 108.97 104.3 104 104.8 112.17 111.64 111.64 108.1 107.4 108.1
11/02/2022 22:07:00 107.08 108.49 108.97 104.3 104 104.8 111.5 111.69 111.69 108.1 107.4 108.1
11/02/2022 22:07:01 103.51 107.17 108.97 104.3 104 104.7 109 111.44 111.69 108.1 107.4 108.1
11/02/2022 22:07:02 105.99 105.92 108.97 104.3 104 104.7 111.55 111.31 111.69 108.1 107.4 108.1
11/02/2022 22:07:03 110.11 109.59 109.59 104.4 104 104.7 111.2 111.88 111.88 108.1 107.5 108.1
11/02/2022 22:07:04 98.95 108.77 109.59 104.3 104 104.7 99.58 110.99 111.88 108.1 107.5 108.1
11/02/2022 22:07:05 101.39 105.2 109.59 104.3 104 104.7 107.98 108.08 111.88 108.1 107.5 108.1
11/02/2022 22:07:06 105.6 105.08 109.59 104.3 104 104.7 109.74 109.21 111.88 108.1 107.5 108.1
11/02/2022 22:07:07 107.99 107.16 109.59 104.4 104 104.7 111.51 110.87 111.88 108.2 107.5 108.1
11/02/2022 22:07:08 103.97 107.13 109.59 104.4 104 104.7 109.72 111.03 111.88 108.2 107.5 108.1
11/02/2022 22:07:09 103.27 104.86 109.59 104.4 104 104.7 109.11 110.01 111.88 108.2 107.5 108.1
11/02/2022 22:07:10 105.28 105.32 109.59 104.3 104 104.7 106.89 109.45 111.88 108.1 107.5 108.1
11/02/2022 22:07:11 108.01 107.39 109.59 104.4 104 104.7 108.85 108.81 111.88 108.1 107.5 108.1
11/02/2022 22:07:12 101.14 107.29 109.59 104.3 104 104.7 104.87 108.62 111.88 108.1 107.5 108.1
11/02/2022 22:07:13 103.93 105.03 109.59 104.3 104 104.7 107.51 107.41 111.88 108.1 107.5 108.1
11/02/2022 22:07:14 104.97 104.8 109.59 104.3 104 104.7 107.17 107.38 111.88 108.1 107.5 108.1
11/02/2022 22:07:15 104 105.08 109.59 104.3 104 104.7 107.16 107.42 111.88 108.1 107.5 108.1
11/02/2022 22:07:16 101.26 104.3 109.59 104.3 104 104.7 106.19 107.32 111.88 108.1 107.5 108.1
11/02/2022 22:07:17 104.84 104.31 109.59 104.3 104 104.7 110 108.99 111.88 108.1 107.5 108.1
11/02/2022 22:07:18 105.2 105.06 109.59 104.3 104 104.7 111.67 110.81 111.88 108.2 107.5 108.1
11/02/2022 22:07:19 102.22 104.84 109.59 104.4 104 104.7 106.52 110.9 111.88 108.2 107.5 108.1
11/02/2022 22:07:20 101.02 103.3 109.59 104.3 104 104.7 105.57 108.79 111.88 108.1 107.5 108.1
11/02/2022 22:07:21 103.2 103.94 109.59 104.3 104 104.7 109.34 108.76 111.88 108.1 107.5 108.1
11/02/2022 22:07:22 99.85 102.17 109.59 104.3 104 104.7 107.46 108.39 111.88 108.1 107.5 108.1
11/02/2022 22:07:23 104.48 104.1 109.59 104.3 104 104.7 110.64 109.79 111.88 108.2 107.5 108.1
11/02/2022 22:07:24 104.67 105.11 109.59 104.3 103.9 104.7 110.3 110.6 111.88 108.2 107.5 108.1
11/02/2022 22:07:25 102.5 104.31 109.59 104.3 103.9 104.7 108.08 110.03 111.88 108.2 107.5 108.1
11/02/2022 22:07:26 103.51 104.06 109.59 104.3 103.9 104.7 108.06 108.79 111.88 108.2 107.5 108.1
11/02/2022 22:07:27 103.59 103.93 109.59 104.3 103.9 104.7 104.24 108.18 111.88 108.2 107.5 108.1
11/02/2022 22:07:28 98.4 103.67 109.59 104.3 103.9 104.7 106.04 106.8 111.88 108.2 107.5 108.1
11/02/2022 22:07:29 103.79 103.15 109.59 104.3 103.9 104.7 109.03 108.27 111.88 108.2 107.5 108.1
11/02/2022 22:07:30 97.57 102.96 109.59 104.3 103.9 104.7 104.56 108.17 111.88 108.2 107.5 108.1
11/02/2022 22:07:31 96.83 100.49 109.59 104.3 103.9 104.7 101.31 106.19 111.88 108.2 107.5 108.1
11/02/2022 22:07:32 92.19 98.36 109.59 104.3 103.9 104.7 97.59 103.69 111.88 108.2 107.5 108.1
11/02/2022 22:07:33 99.63 98.79 108.77 104.3 103.9 104.7 100.05 101.46 111.03 108.1 107.4 108.1
11/02/2022 22:07:34 99.31 99.43 107.39 104.3 103.9 104.7 99.61 100.23 111.03 108.1 107.4 108.1
11/02/2022 22:07:35 97.43 99.3 107.39 104.3 103.9 104.7 98.35 100.11 111.03 108.1 107.4 108.1
11/02/2022 22:07:36 91.11 98.31 107.39 104.3 103.9 104.7 91.65 99.07 111.03 108.1 107.4 108.1
11/02/2022 22:07:37 90.59 95.14 107.39 104.3 103.9 104.7 91 95.87 111.03 108.1 107.4 108.1
11/02/2022 22:07:38 98.33 98.31 107.39 104.3 103.9 104.7 98.1 98.16 110.9 108.1 107.4 108
11/02/2022 22:07:39 91.24 97.18 107.39 104.2 103.9 104.7 91.58 97.07 110.9 108.1 107.4 108
11/02/2022 22:07:40 84.27 94.22 107.39 104.2 103.9 104.7 86.76 94.28 110.9 108.1 107.4 108
11/02/2022 22:07:41 84.86 90.65 107.29 104.2 103.9 104.7 85.53 91.14 110.9 108.1 107.4 108
11/02/2022 22:07:42 84.87 87.89 105.11 104.2 103.9 104.7 86 88.46 110.9 108.1 107.4 108
11/02/2022 22:07:43 87.62 87.99 105.11 104.2 103.9 104.7 88.96 88.65 110.9 108.1 107.4 108
11/02/2022 22:07:44 88.61 88.82 105.11 104.2 103.9 104.7 89.65 89.8 110.9 108.1 107.4 108
11/02/2022 22:07:45 98.73 97.51 105.11 104.2 103.9 104.7 101.26 100.02 110.9 108 107.4 108
11/02/2022 22:07:46 100.19 99.6 105.11 104.2 103.9 104.7 101.47 101.08 110.9 108 107.4 108
11/02/2022 22:07:47 94.54 99.6 105.11 104.1 103.9 104.7 98.09 101.33 110.9 108 107.4 108
11/02/2022 22:07:48 96.99 97.74 105.11 104.1 103.9 104.7 98.93 99.76 110.9 108 107.4 108
11/02/2022 22:07:49 97.89 98.37 105.11 104.1 103.9 104.7 105.04 103.75 110.6 108 107.4 108
11/02/2022 22:07:50 98.85 98.6 105.11 104.1 103.9 104.7 106.6 105.86 110.6 108 107.4 108
11/02/2022 22:07:51 93.64 98.24 105.11 104.1 103.9 104.7 100.29 105.61 110.6 108 107.4 108
11/02/2022 22:07:52 104.47 103.31 105.11 104.1 103.9 104.7 107.82 106.88 110.6 108 107.4 108
11/02/2022 22:07:53 105.66 105.49 105.49 104.1 103.9 104.7 105.64 106.88 110.6 108 107.4 108
11/02/2022 22:07:54 109.51 108.47 108.47 104.2 103.9 104.7 110.25 109.29 110.03 108 107.4 108
11/02/2022 22:07:55 102.14 108.51 108.51 104.1 103.9 104.7 105.44 109.36 109.36 108 107.4 108
11/02/2022 22:07:56 101.77 105.55 108.51 104.1 103.9 104.7 103.43 107.16 109.36 108 107.4 108
11/02/2022 22:07:57 103.81 104.04 108.51 104.1 103.9 104.7 107.68 107.1 109.36 108 107.4 108
11/02/2022 22:07:58 101.26 104.15 108.51 104.1 103.9 104.7 106.55 107.51 109.36 108 107.4 108
11/02/2022 22:07:59 98.25 102.12 108.51 104.1 103.9 104.7 100.66 106.48 109.36 108 107.4 108
11/02/2022 22:08:00 101.72 101.34 108.51 104 103.9 104.7 103.47 103.81 109.36 107.9 107.4 108
11/02/2022 22:08:01 100.29 101.37 108.51 104 103.9 104.7 101.64 103.73 109.36 107.9 107.4 108
11/02/2022 22:08:02 99.67 101.02 108.51 104 103.9 104.7 104.68 104.17 109.36 107.9 107.4 108
11/02/2022 22:08:03 99.74 100.19 108.51 104 103.9 104.7 104 104.27 109.36 107.9 107.4 108
11/02/2022 22:08:04 99.77 100.24 108.51 104 103.9 104.7 105.8 105.63 109.36 107.9 107.4 108
11/02/2022 22:08:05 100.4 100.79 108.51 104 103.9 104.7 106.95 107.19 109.36 107.9 107.4 108
11/02/2022 22:08:06 101.83 101.56 108.51 104 103.9 104.7 104.94 106.57 109.36 107.9 107.4 108
11/02/2022 22:08:07 94.8 101.19 108.51 104 103.9 104.7 99.62 105.38 109.36 107.8 107.4 108
11/02/2022 22:08:08 100.54 100.56 108.51 103.9 103.9 104.7 101.87 103.08 109.36 107.8 107.4 108
11/02/2022 22:08:09 97.97 99.66 108.51 103.9 103.9 104.7 98.05 101.95 109.36 107.8 107.4 108
11/02/2022 22:08:10 97.73 98.47 108.51 103.9 103.9 104.7 102.34 102 109.36 107.8 107.4 108
11/02/2022 22:08:11 99.97 99.65 108.51 103.9 103.9 104.7 104.82 104.19 109.36 107.8 107.4 108
11/02/2022 22:08:12 102.14 101.4 108.51 103.9 103.9 104.7 105.68 105.28 109.36 107.8 107.4 108
11/02/2022 22:08:13 103.27 103.1 108.51 103.9 103.9 104.7 106.84 106.76 109.36 107.8 107.4 108
11/02/2022 22:08:14 99.55 102.32 108.51 103.9 103.9 104.7 104.37 106.15 109.36 107.8 107.4 108
11/02/2022 22:08:15 97.29 100.72 108.51 103.9 103.8 104.7 101.5 104.91 109.36 107.8 107.4 108
11/02/2022 22:08:16 103.5 102.91 108.51 103.9 103.8 104.7 103.63 104.09 109.36 107.8 107.4 108
11/02/2022 22:08:17 94.73 102 108.51 103.9 103.8 104.7 96.48 103.23 109.36 107.8 107.4 108
11/02/2022 22:08:18 104.73 104.01 108.51 103.9 103.8 104.7 107.43 106.27 109.36 107.8 107.4 108
11/02/2022 22:08:19 99.11 103.94 108.51 103.9 103.8 104.7 111.75 110.53 110.53 107.8 107.4 108
11/02/2022 22:08:20 99.88 101.5 108.51 103.9 103.8 104.7 107.49 110.11 110.53 107.8 107.4 108
11/02/2022 22:08:21 103.13 102.71 108.51 103.9 103.8 104.7 108.71 108.87 110.53 107.8 107.4 108
11/02/2022 22:08:22 106.78 105.69 108.51 103.9 103.8 104.7 108.88 109.42 110.53 107.8 107.4 108
11/02/2022 22:08:23 103.87 105.17 108.51 103.9 103.8 104.7 108.21 108.85 110.53 107.8 107.4 108
11/02/2022 22:08:24 102.81 104.85 108.51 103.9 103.8 104.7 106.72 108.59 110.53 107.8 107.4 108
11/02/2022 22:08:25 105.11 105.03 105.69 103.9 103.8 104.7 108.14 108.19 110.53 107.8 107.4 108
11/02/2022 22:08:26 105.73 105.76 105.76 103.9 103.8 104.7 110.17 109.73 110.53 107.8 107.4 108
11/02/2022 22:08:27 101.8 105.42 105.76 103.9 103.8 104.7 107.81 109.4 110.53 107.8 107.4 108
11/02/2022 22:08:28 102.26 103.45 105.76 103.9 103.8 104.7 108.29 108.85 110.53 107.8 107.4 108
11/02/2022 22:08:29 108.78 108.27 108.27 103.9 103.8 104.7 110.81 110.56 110.56 107.8 107.4 108
11/02/2022 22:08:30 105.74 108.96 108.96 103.9 103.8 104.7 108.26 111.06 111.06 107.8 107.4 108
11/02/2022 22:08:31 101.02 106.27 108.96 103.8 103.8 104.7 106.74 108.88 111.06 107.8 107.4 108
11/02/2022 22:08:32 101.94 103.86 108.96 103.8 103.8 104.7 105.87 107.88 111.06 107.8 107.4 108
11/02/2022 22:08:33 104.36 104.78 108.96 103.8 103.8 104.7 107.77 107.86 111.06 107.8 107.4 108
11/02/2022 22:08:34 99.43 103.43 108.96 103.8 103.8 104.6 107.2 107.51 111.06 107.8 107.4 108
11/02/2022 22:08:35 101.24 102.14 108.96 103.8 103.8 104.6 110.51 109.64 111.06 107.8 107.4 108
11/02/2022 22:08:36 103.83 103.18 108.96 103.8 103.8 104.6 108.35 110.27 111.06 107.8 107.4 108
11/02/2022 22:08:37 110.08 109.15 109.15 103.8 103.8 104.6 110.28 110.08 111.06 107.8 107.4 108
11/02/2022 22:08:38 104.13 109.11 109.15 103.8 103.8 104.6 109.27 110.08 111.06 107.8 107.4 108
11/02/2022 22:08:39 102.98 106.68 109.15 103.8 103.8 104.6 109.09 109.74 111.06 107.8 107.4 108
11/02/2022 22:08:40 103.91 105.26 109.15 103.8 103.8 104.6 108.51 109.64 111.06 107.8 107.5 108
11/02/2022 22:08:41 105.44 105.46 109.15 103.8 103.8 104.6 108.5 108.83 111.06 107.8 107.5 108
11/02/2022 22:08:42 103.59 105.72 109.15 103.8 103.8 104.6 107.82 109.02 111.06 107.8 107.5 108
11/02/2022 22:08:43 105.42 105.12 109.15 103.8 103.8 104.6 109.61 109.17 111.06 107.8 107.5 108
11/02/2022 22:08:44 103.74 105.52 109.15 103.8 103.8 104.6 108 109.29 111.06 107.8 107.5 108
11/02/2022 22:08:45 108.19 107.39 109.15 103.8 103.8 104.6 110.84 110.3 111.06 107.8 107.5 108
11/02/2022 22:08:46 104.22 107.23 109.15 103.8 103.8 104.6 107.9 110.2 111.06 107.8 107.5 108
11/02/2022 22:08:47 104.16 105.46 109.15 103.8 103.9 104.6 107.98 108.81 111.06 107.8 107.5 108
11/02/2022 22:08:48 102.19 105.09 109.15 103.8 103.8 104.6 105.29 108.35 111.06 107.8 107.5 108
11/02/2022 22:08:49 106.3 106.36 109.15 103.8 103.8 104.6 108.29 108.59 111.06 107.8 107.5 108
11/02/2022 22:08:50 106.23 105.89 109.15 103.8 103.8 104.6 110 109.53 111.06 107.8 107.5 108
11/02/2022 22:08:51 103.64 106.29 109.15 103.8 103.9 104.6 110.31 110.01 111.06 107.9 107.5 108
11/02/2022 22:08:52 103.16 104.17 109.15 103.8 103.9 104.6 108.44 110.06 111.06 107.9 107.5 108
11/02/2022 22:08:53 106.27 105.75 109.15 103.9 103.9 104.6 108.79 109.51 111.06 107.9 107.5 108
11/02/2022 22:08:54 103 105.34 109.15 103.8 103.9 104.6 106.59 108.78 111.06 107.9 107.5 108
11/02/2022 22:08:55 105.71 105.65 109.15 103.8 103.9 104.6 109.28 108.8 111.06 107.9 107.5 108
11/02/2022 22:08:56 103.1 105.68 109.15 103.8 103.9 104.6 105.91 108.77 111.06 107.9 107.5 108
11/02/2022 22:08:57 105.79 105.29 109.15 103.8 103.9 104.6 109.07 108.46 111.06 107.9 107.5 108
11/02/2022 22:08:58 104.02 105.51 109.15 103.8 103.9 104.6 108.17 108.63 111.06 107.9 107.5 108
11/02/2022 22:08:59 106.1 105.79 109.15 103.8 103.9 104.6 109.17 109.07 111.06 107.9 107.5 108
11/02/2022 22:09:00 104.47 105.47 109.15 103.8 103.9 104.6 106.99 108.64 110.3 107.9 107.5 108
11/02/2022 22:09:01 107.05 106.89 109.15 103.9 103.9 104.6 109.75 109.54 110.3 107.9 107.5 108
11/02/2022 22:09:02 106.15 107.77 109.15 103.9 103.9 104.6 108.38 109.49 110.3 107.9 107.5 108
11/02/2022 22:09:03 104.08 105.56 109.15 103.8 103.9 104.6 108.2 108.78 110.3 107.9 107.5 108
11/02/2022 22:09:04 101.84 104.53 109.15 103.8 103.9 104.6 105.53 107.73 110.3 107.9 107.5 108
11/02/2022 22:09:05 104.14 104.87 109.15 103.8 103.9 104.6 107.58 107.71 110.3 107.9 107.5 108
11/02/2022 22:09:06 104.28 104.13 109.15 103.8 103.9 104.6 110.01 109.31 110.3 107.9 107.5 108
11/02/2022 22:09:07 107.95 107.26 109.11 103.9 103.9 104.6 110.5 110.2 110.3 107.9 107.5 108
11/02/2022 22:09:08 107.65 107.78 107.78 103.9 103.9 104.6 110.14 110.52 110.52 107.9 107.5 108
11/02/2022 22:09:09 105.16 107.8 107.8 103.9 103.9 104.6 108.16 110.44 110.52 107.9 107.6 108
11/02/2022 22:09:10 100.92 105.72 107.8 103.9 103.9 104.6 105.9 108.58 110.52 107.9 107.6 108
11/02/2022 22:09:11 104.5 104.48 107.8 103.9 103.9 104.6 107.31 107.65 110.52 107.9 107.6 108
11/02/2022 22:09:12 105.45 105.52 107.8 103.9 103.9 104.6 108.61 108.43 110.52 107.9 107.6 108
11/02/2022 22:09:13 102.69 105.63 107.8 103.9 103.9 104.6 106.01 108.44 110.52 107.9 107.6 108
11/02/2022 22:09:14 100.41 103.62 107.8 103.9 103.9 104.6 107.22 107.32 110.52 108 107.6 108
11/02/2022 22:09:15 106.2 105.48 107.8 104 103.9 104.6 107.92 108.02 110.52 108 107.6 108
11/02/2022 22:09:16 107.66 107.15 107.8 104 103.9 104.6 110.08 109.53 110.52 108 107.6 108
11/02/2022 22:09:17 103.67 107.13 107.8 104 103.9 104.6 107.27 109.64 110.52 108 107.6 108
11/02/2022 22:09:18 100.04 105.03 107.8 104 103.9 104.6 106.12 108.05 110.52 108 107.6 108
11/02/2022 22:09:19 106.8 105.99 107.8 104 103.9 104.6 108.19 108.19 110.52 108 107.6 108
11/02/2022 22:09:20 107.22 106.88 107.8 104.1 103.9 104.6 109.55 109.18 110.52 108 107.6 108
11/02/2022 22:09:21 105.38 107.05 107.8 104.1 104 104.6 107.68 108.87 110.52 108.1 107.6 108
11/02/2022 22:09:22 99.43 105.55 107.8 104.1 104 104.6 109.12 109.07 110.52 108.1 107.6 108
11/02/2022 22:09:23 104.21 104.5 107.8 104.1 104 104.6 110.53 110.5 110.52 108.1 107.6 108
11/02/2022 22:09:24 103.51 103.76 107.8 104.1 104 104.6 108.92 109.73 110.52 108.1 107.6 108
11/02/2022 22:09:25 105.72 106.63 107.8 104.1 104 104.6 108.12 110.22 110.52 108.1 107.6 108
11/02/2022 22:09:26 99.89 104.08 107.8 104.1 104 104.6 106.21 108.19 110.52 108.1 107.6 108
11/02/2022 22:09:27 100.96 102.28 107.8 104.1 104 104.6 105.81 107.22 110.52 108.1 107.6 108
11/02/2022 22:09:28 97.93 101.19 107.8 104.1 104 104.6 105.42 106.4 110.52 108.1 107.6 108
11/02/2022 22:09:29 99.49 99.95 107.8 104.1 104 104.6 106.18 106.24 110.52 108.2 107.6 108
11/02/2022 22:09:30 101.38 101.23 107.8 104.1 104 104.6 106.85 107.13 110.52 108.2 107.6 108
11/02/2022 22:09:31 99.31 100.78 107.8 104.1 104 104.6 107.11 107.03 110.52 108.2 107.6 108
11/02/2022 22:09:32 101.53 101.16 107.8 104.1 104 104.6 107.77 107.76 110.52 108.2 107.6 108
11/02/2022 22:09:33 98.98 100.92 107.8 104.1 104 104.6 105.49 107.49 110.52 108.2 107.6 108
11/02/2022 22:09:34 99.97 100 107.8 104.1 104 104.6 105.7 106.57 110.52 108.2 107.6 108
11/02/2022 22:09:35 100.24 100.79 107.8 104.2 104 104.6 105.5 106.29 110.52 108.2 107.6 108
11/02/2022 22:09:36 99.64 100.03 107.8 104.2 104 104.6 106.53 106.62 110.52 108.2 107.6 108
11/02/2022 22:09:37 100.74 100.61 107.8 104.2 104 104.6 106.8 106.6 110.52 108.2 107.6 108
11/02/2022 22:09:38 100.82 101.06 107.8 104.2 104 104.6 109.88 109.02 110.5 108.2 107.6 108
11/02/2022 22:09:39 103.78 103.57 107.15 104.2 104 104.6 109.23 109.28 110.5 108.3 107.6 108
11/02/2022 22:09:40 104.99 104.85 107.15 104.2 104 104.6 109.06 109.4 110.5 108.3 107.6 108
11/02/2022 22:09:41 104.29 105.12 107.15 104.2 104 104.6 108.01 109.33 110.5 108.3 107.6 108
11/02/2022 22:09:42 105.43 105.29 107.15 104.2 104 104.6 108.33 108.61 110.5 108.3 107.6 108
11/02/2022 22:09:43 99.95 105.31 107.15 104.2 104 104.6 105.63 108.63 110.5 108.3 107.6 108
11/02/2022 22:09:44 104.45 103.99 107.15 104.2 104 104.6 108.39 108.1 110.5 108.3 107.6 108
11/02/2022 22:09:45 107.73 106.87 107.15 104.3 104 104.6 110.53 109.94 110.5 108.3 107.7 108
11/02/2022 22:09:46 100.74 106.69 107.13 104.3 104 104.6 106.88 109.77 110.5 108.3 107.6 108
11/02/2022 22:09:47 103.96 104.62 107.05 104.3 104 104.6 106.99 108.21 110.5 108.3 107.6 108
11/02/2022 22:09:48 107.38 106.85 107.05 104.3 104 104.6 110.37 109.78 110.5 108.4 107.6 108
11/02/2022 22:09:49 101.31 106.64 107.05 104.3 104 104.6 106.65 109.66 110.5 108.4 107.6 108
11/02/2022 22:09:50 103.34 104.25 107.05 104.3 104 104.6 109.01 108.99 110.5 108.4 107.6 108
11/02/2022 22:09:51 104.03 104.34 106.87 104.3 104 104.6 106.38 108.51 110.5 108.4 107.6 108
11/02/2022 22:09:52 104.79 104.91 106.87 104.3 104 104.6 107.8 108.02 110.5 108.4 107.6 108
11/02/2022 22:09:53 101.15 104.61 106.87 104.3 104 104.6 106.8 107.91 110.22 108.4 107.6 108
11/02/2022 22:09:54 103.01 103.21 106.87 104.3 104 104.6 109.14 108.84 110.22 108.4 107.7 108
11/02/2022 22:09:55 104.52 104.26 106.87 104.3 104 104.6 105.39 108.55 109.94 108.4 107.7 108
11/02/2022 22:09:56 107.23 106.67 106.87 104.4 104 104.6 108.31 108.3 109.94 108.4 107.7 108
11/02/2022 22:09:57 104.68 106.72 106.87 104.4 104 104.6 110.1 109.75 109.94 108.4 107.7 108
11/02/2022 22:09:58 103.74 105.42 106.87 104.4 104 104.6 110.33 110.13 110.13 108.5 107.7 108
11/02/2022 22:09:59 101.27 104.83 106.87 104.4 104 104.6 107.69 110.07 110.13 108.5 107.7 108
11/02/2022 22:10:00 107.35 106.13 106.87 104.4 104 104.6 110.14 109.67 110.13 108.5 107.7 108
11/02/2022 22:10:01 101.61 106.04 106.87 104.4 104 104.6 107.47 109.56 110.13 108.5 107.7 108
11/02/2022 22:10:02 105.21 105.1 106.87 104.4 104 104.6 109.67 109.43 110.13 108.5 107.7 108
11/02/2022 22:10:03 103.25 104.79 106.87 104.4 104 104.6 107.08 109.15 110.13 108.4 107.7 108
11/02/2022 22:10:04 107.92 107.27 107.27 104.4 104 104.6 110.1 109.88 110.13 108.4 107.7 108
11/02/2022 22:10:05 102.69 106.56 107.27 104.4 104 104.6 106.62 109.01 110.13 108.4 107.7 108
11/02/2022 22:10:06 104 104.6 107.27 104.4 104 104.6 107.6 108.29 110.13 108.4 107.7 108
11/02/2022 22:10:07 103.92 104.83 107.27 104.4 104 104.6 107.37 107.89 110.13 108.4 107.7 108
11/02/2022 22:10:08 105.87 105.97 107.27 104.4 104 104.6 108.77 108.69 110.13 108.4 107.7 108
11/02/2022 22:10:09 105.72 105.97 107.27 104.4 104 104.6 110.58 110.1 110.13 108.4 107.7 108
11/02/2022 22:10:10 103.06 105.82 107.27 104.4 104 104.6 107.78 110.14 110.14 108.4 107.7 108
11/02/2022 22:10:11 106.44 105.94 107.27 104.4 104 104.6 109.41 109.32 110.14 108.4 107.7 108
11/02/2022 22:10:12 104.88 106.11 107.27 104.4 104 104.6 107.46 109.37 110.14 108.4 107.7 108
11/02/2022 22:10:13 101.28 105.14 107.27 104.4 104 104.6 107.46 108.12 110.14 108.4 107.7 108
11/02/2022 22:10:14 103.6 103.99 107.27 104.4 104 104.6 107.11 108.37 110.14 108.4 107.7 108
11/02/2022 22:10:15 103.54 103.95 107.27 104.4 104 104.6 108.14 108.01 110.14 108.4 107.7 108
11/02/2022 22:10:16 108.23 107.7 107.7 104.4 104.1 104.6 110.22 109.95 110.14 108.4 107.7 108
11/02/2022 22:10:17 102.57 106.34 107.7 104.4 104 104.6 108.32 109.06 110.14 108.4 107.7 108
11/02/2022 22:10:18 103.54 104.77 107.7 104.4 104 104.6 107.78 108.73 110.14 108.4 107.7 108
11/02/2022 22:10:19 105.29 105.24 107.7 104.4 104 104.6 109.09 109.03 110.14 108.4 107.7 108
11/02/2022 22:10:20 104.6 105.12 107.7 104.3 104 104.6 107.49 108.86 110.14 108.3 107.7 108
11/02/2022 22:10:21 101.09 105.02 107.7 104.3 104 104.6 107.07 108.3 110.14 108.3 107.7 108
11/02/2022 22:10:22 101.77 103.23 107.7 104.3 104 104.6 106.11 107.47 110.14 108.3 107.7 108
11/02/2022 22:10:23 103.37 103.47 107.7 104.3 104 104.6 107.45 107.49 110.14 108.3 107.7 108
11/02/2022 22:10:24 101.56 103.39 107.7 104.3 104 104.6 107.34 107.53 110.14 108.3 107.7 108
11/02/2022 22:10:25 103.02 103.16 107.7 104.3 104 104.6 109.84 109.42 110.14 108.3 107.7 108
11/02/2022 22:10:26 105.55 104.71 107.7 104.3 104 104.6 110.6 110.28 110.28 108.3 107.7 108
11/02/2022 22:10:27 104.16 104.74 107.7 104.3 104 104.6 108.19 110.01 110.28 108.3 107.7 108
11/02/2022 22:10:28 101.91 104.44 107.7 104.2 104 104.6 106.49 108.93 110.28 108.2 107.7 108
11/02/2022 22:10:29 102.22 102.96 107.7 104.2 104 104.6 107.05 107.55 110.28 108.2 107.7 108
11/02/2022 22:10:30 106.68 105.7 107.7 104.2 104 104.6 109.06 108.64 110.28 108.2 107.7 108
11/02/2022 22:10:31 104.26 105.7 107.7 104.2 104 104.6 107.94 108.7 110.28 108.2 107.7 108
11/02/2022 22:10:32 104.1 104.83 107.7 104.2 104 104.6 107.82 108.35 110.28 108.2 107.7 108
11/02/2022 22:10:33 104.36 104.97 107.7 104.1 104 104.6 108.52 108.69 110.28 108.2 107.7 108
11/02/2022 22:10:34 105.27 105.3 107.7 104.1 104 104.6 107.25 108.49 110.28 108.2 107.7 108
11/02/2022 22:10:35 107.51 106.68 107.7 104.1 104 104.6 109.43 108.97 110.28 108.2 107.7 108
11/02/2022 22:10:36 103.38 106.62 107.7 104.1 104 104.6 106.99 108.92 110.28 108.2 107.7 108
11/02/2022 22:10:37 101.71 104.67 107.7 104.1 104 104.6 105.59 107.6 110.28 108.2 107.7 108
11/02/2022 22:10:38 109.46 107.82 107.82 104.1 104 104.6 110.6 109.45 110.28 108.2 107.7 108
11/02/2022 22:10:39 107.34 108.04 108.04 104.1 104 104.6 109.51 109.72 110.28 108.2 107.7 108
11/02/2022 22:10:40 101.13 107.34 108.04 104.1 104 104.6 106.11 109.46 110.28 108.2 107.7 108
11/02/2022 22:10:41 97.23 104.43 108.04 104.1 104 104.6 107.61 107.87 110.28 108.2 107.7 108
11/02/2022 22:10:42 97.6 101.29 108.04 104.1 104 104.6 105.75 107.84 110.28 108.2 107.7 108
11/02/2022 22:10:43 95.13 99.35 108.04 104.1 104 104.6 102.22 106.45 110.28 108.2 107.7 108
11/02/2022 22:10:44 89.86 96.96 108.04 104 104 104.6 92.77 104.22 110.28 108.2 107.7 108
11/02/2022 22:10:45 95.16 95.01 108.04 104 104 104.6 96.63 100.47 110.28 108.1 107.7 108
11/02/2022 22:10:46 95.7 95.78 108.04 104 104 104.6 97.24 98.49 110.28 108.1 107.7 108
11/02/2022 22:10:47 90.92 95.66 108.04 104 104 104.6 91.47 97.81 110.28 108.1 107.7 108
11/02/2022 22:10:48 94.64 94.68 108.04 104 104 104.6 95.14 95.57 110.28 108.1 107.7 108
11/02/2022 22:10:49 87.8 94.07 108.04 103.9 104 104.6 88.39 94.96 110.28 108.1 107.7 108
11/02/2022 22:10:50 91.05 91.47 108.04 103.9 104 104.6 90.92 91.96 110.28 108 107.7 108
11/02/2022 22:10:51 89.42 91.6 108.04 103.9 104 104.6 90.04 91.75 110.28 108 107.7 108
11/02/2022 22:10:52 89.41 90.32 108.04 103.9 104 104.6 90.67 90.95 110.28 108 107.7 108
11/02/2022 22:10:53 92.64 92.43 108.04 103.9 104 104.6 93.16 92.92 110.28 108 107.7 108
11/02/2022 22:10:54 96.71 95.7 108.04 103.9 104 104.6 96.74 95.66 110.28 108 107.7 108
11/02/2022 22:10:55 96.71 96.93 108.04 103.9 104 104.6 96.81 96.9 110.28 108 107.7 108
11/02/2022 22:10:56 95.01 96.57 108.04 103.9 104 104.6 95.16 96.5 110.01 108 107.7 108
11/02/2022 22:10:57 95.11 96.07 108.04 103.9 104 104.6 94.7 95.95 109.72 107.9 107.7 108
11/02/2022 22:10:58 99.92 98.63 108.04 103.8 104 104.6 99.38 98.15 109.72 107.9 107.7 108
11/02/2022 22:10:59 98.15 99.03 108.04 103.8 104 104.6 98.33 98.76 109.72 107.9 107.7 108
11/02/2022 22:11:00 96.04 98.05 108.04 103.8 104 104.6 96.63 98.06 109.72 107.9 107.7 108
11/02/2022 22:11:01 92.83 97.53 108.04 103.8 104 104.6 93.39 97.76 109.72 107.9 107.7 108
11/02/2022 22:11:02 97.01 96.77 108.04 103.8 104 104.6 96.75 96.63 109.72 107.8 107.7 108
11/02/2022 22:11:03 94.48 98.09 108.04 103.8 104 104.6 93.53 97.55 109.72 107.8 107.7 108
11/02/2022 22:11:04 90.31 94.7 108.04 103.8 104 104.6 90.83 94.33 109.72 107.8 107.7 108
11/02/2022 22:11:05 94.3 94.78 108.04 103.8 104 104.6 95.02 95.17 109.72 107.8 107.7 107.9
11/02/2022 22:11:06 89.52 93.3 108.04 103.8 104 104.6 89.94 93.87 109.72 107.8 107.7 107.9
11/02/2022 22:11:07 95.85 95.41 108.04 103.7 104 104.6 101.24 100.63 109.72 107.7 107.7 107.9
11/02/2022 22:11:08 97.67 97.46 108.04 103.7 104 104.6 106.65 105.74 109.72 107.7 107.7 107.9
11/02/2022 22:11:09 101.15 100.18 107.34 103.7 104 104.6 107.55 106.97 109.46 107.7 107.7 107.9
11/02/2022 22:11:10 102.69 102.2 104.43 103.7 104 104.6 106.96 107.1 107.87 107.7 107.7 107.9
11/02/2022 22:11:11 104.9 104.44 104.44 103.7 104 104.6 107.9 107.84 107.84 107.7 107.7 107.9
11/02/2022 22:11:12 101.32 103.68 104.44 103.7 104 104.6 106.9 107.78 107.84 107.7 107.7 107.9
11/02/2022 22:11:13 102.17 102.74 104.44 103.7 104 104.6 107.62 107.82 107.84 107.7 107.7 107.9
11/02/2022 22:11:14 99.99 102.16 104.44 103.7 104 104.6 105.7 107.37 107.84 107.7 107.7 107.9
11/02/2022 22:11:15 106.65 105.7 105.7 103.7 104 104.6 109.76 108.82 108.82 107.7 107.7 107.9
11/02/2022 22:11:16 100.64 104.41 105.7 103.7 104 104.6 108.72 108.82 108.82 107.7 107.7 107.9
11/02/2022 22:11:17 101.63 102.51 105.7 103.7 104 104.6 106.35 108.79 108.82 107.7 107.7 107.9
11/02/2022 22:11:18 98.62 102.01 105.7 103.7 104 104.6 102.4 107.52 108.82 107.7 107.7 107.9
11/02/2022 22:11:19 106.72 105.74 105.74 103.7 104 104.6 108.98 107.96 108.82 107.7 107.7 107.9
11/02/2022 22:11:20 109.53 109.14 109.14 103.8 104 104.6 110.65 110.01 110.01 107.7 107.7 107.9
11/02/2022 22:11:21 103.98 107.86 109.14 103.8 104 104.6 106.59 109.48 110.01 107.7 107.7 107.9
11/02/2022 22:11:22 107.67 107.42 109.14 103.8 104 104.6 109.49 109.25 110.01 107.7 107.7 107.9
11/02/2022 22:11:23 104.58 106.96 109.14 103.8 104 104.6 108.78 109.3 110.01 107.7 107.7 107.9
11/02/2022 22:11:24 105.39 105.96 109.14 103.8 104 104.6 108.27 108.77 110.01 107.7 107.7 107.9
11/02/2022 22:11:25 102.04 105.71 109.14 103.8 104 104.6 106.38 108.66 110.01 107.7 107.7 107.9
11/02/2022 22:11:26 107.56 107.59 109.14 103.8 104 104.6 109.69 109.69 110.01 107.7 107.7 107.9
11/02/2022 22:11:27 104.16 105.93 109.14 103.8 104 104.6 106.73 108.49 110.01 107.7 107.7 107.9
11/02/2022 22:11:28 103.6 104.93 109.14 103.8 104 104.6 106.52 107.35 110.01 107.7 107.7 107.9
11/02/2022 22:11:29 102.27 103.98 109.14 103.8 104 104.6 105.65 106.96 110.01 107.7 107.7 107.9
11/02/2022 22:11:30 105.46 105.22 109.14 103.8 104 104.6 107.35 107.32 110.01 107.7 107.7 107.9
11/02/2022 22:11:31 105.45 105.74 109.14 103.8 104 104.6 108.26 108.4 110.01 107.7 107.7 107.9
11/02/2022 22:11:32 103.61 105.63 109.14 103.8 104 104.6 108.2 108.85 110.01 107.6 107.7 107.9
11/02/2022 22:11:33 102 104.05 109.14 103.8 104 104.6 105.9 108.01 110.01 107.6 107.7 107.9
11/02/2022 22:11:34 105.43 104.97 109.14 103.8 104 104.6 106.73 107.26 110.01 107.6 107.7 107.9
11/02/2022 22:11:35 102.5 104.89 109.14 103.8 104 104.6 104.74 106.71 110.01 107.6 107.7 107.9
11/02/2022 22:11:36 105.72 105.41 109.14 103.8 104 104.5 107.66 107.42 110.01 107.6 107.7 107.9
11/02/2022 22:11:37 106.6 106.31 109.14 103.8 104 104.6 109.51 108.82 110.01 107.6 107.7 107.9
11/02/2022 22:11:38 105.65 106.38 109.14 103.8 104 104.6 107.31 108.71 110.01 107.6 107.7 107.9
11/02/2022 22:11:39 103.29 106.31 109.14 103.8 104 104.6 108.07 108.19 110.01 107.6 107.7 107.9
11/02/2022 22:11:40 98.49 104.09 109.14 103.8 104 104.6 103.59 108.11 110.01 107.6 107.7 107.9
11/02/2022 22:11:41 100.06 101.46 109.14 103.8 104 104.5 105.37 106.07 110.01 107.6 107.7 107.9
11/02/2022 22:11:42 100.49 100.98 109.14 103.8 104 104.5 105.51 105.84 110.01 107.6 107.7 107.9
11/02/2022 22:11:43 110.39 109.21 109.21 103.8 104 104.6 110.91 110.02 110.02 107.6 107.7 107.9
11/02/2022 22:11:44 108.85 110.06 110.06 103.8 104 104.6 108.99 110.36 110.36 107.6 107.7 107.9
11/02/2022 22:11:45 109.01 109.44 110.06 103.9 104 104.6 109.4 109.83 110.36 107.6 107.7 107.9
11/02/2022 22:11:46 109.48 109.93 110.06 103.9 104 104.6 110.32 110.41 110.41 107.6 107.7 107.9
11/02/2022 22:11:47 106.08 109.33 110.06 103.9 104 104.6 107.92 110.09 110.41 107.5 107.7 107.9
11/02/2022 22:11:48 108 108.43 110.06 103.9 104 104.6 108.89 109.37 110.41 107.5 107.7 107.9
11/02/2022 22:11:49 107.97 108.08 110.06 103.9 104 104.6 109.39 109.32 110.41 107.5 107.7 107.9
11/02/2022 22:11:50 106.11 107.97 110.06 103.9 104.1 104.6 107.48 109.29 110.41 107.5 107.7 107.9
11/02/2022 22:11:51 107.73 107.73 110.06 103.9 104.1 104.6 109.39 109.09 110.41 107.5 107.7 107.9
11/02/2022 22:11:52 104.55 107.7 110.06 103.9 104.1 104.6 108.89 109.33 110.41 107.5 107.7 107.9
11/02/2022 22:11:53 103.37 105.96 110.06 103.9 104.1 104.6 106.75 108.8 110.41 107.5 107.7 107.9
11/02/2022 22:11:54 99.95 104.83 110.06 103.9 104.1 104.6 105.48 107.76 110.41 107.5 107.7 107.9
11/02/2022 22:11:55 102.16 102.78 110.06 103.9 104.1 104.6 106.3 106.9 110.41 107.5 107.7 107.9
11/02/2022 22:11:56 104.1 103.94 110.06 103.9 104.1 104.6 106.79 106.87 110.41 107.5 107.7 107.9
11/02/2022 22:11:57 107.42 106.98 110.06 103.9 104.1 104.5 108.82 108.56 110.41 107.5 107.7 107.9
11/02/2022 22:11:58 102.29 106.06 110.06 103.9 104.1 104.5 106.31 108.04 110.41 107.4 107.7 107.9
11/02/2022 22:11:59 104.11 104.33 110.06 103.8 104.1 104.5 108.3 108.22 110.41 107.4 107.7 107.9
11/02/2022 22:12:00 104.18 104.41 110.06 103.8 104.1 104.5 107.36 107.99 110.41 107.4 107.7 107.9
11/02/2022 22:12:01 100.96 104.34 110.06 103.8 104.1 104.5 105.22 107.83 110.41 107.4 107.7 107.9
11/02/2022 22:12:02 104.48 104.24 110.06 103.8 104.1 104.5 107.55 107.47 110.41 107.4 107.7 107.9
11/02/2022 22:12:03 103.02 104.24 110.06 103.8 104.1 104.5 107.35 107.67 110.41 107.3 107.7 107.9
11/02/2022 22:12:04 99.08 103.15 110.06 103.8 104.1 104.5 105.39 107.05 110.41 107.3 107.7 107.9
11/02/2022 22:12:05 101.45 101.97 110.06 103.8 104.1 104.5 104.8 106.03 110.41 107.3 107.7 107.9
11/02/2022 22:12:06 101.25 101.43 110.06 103.7 104.1 104.5 106.24 106.14 110.41 107.3 107.7 107.9
11/02/2022 22:12:07 106.45 105.53 110.06 103.7 104.1 104.5 108.2 107.77 110.41 107.3 107.7 107.9
11/02/2022 22:12:08 103.18 105.92 110.06 103.7 104.1 104.5 107.07 107.49 110.41 107.3 107.7 107.9
11/02/2022 22:12:09 103.36 104.15 110.06 103.7 104.1 104.5 107.23 107.78 110.41 107.3 107.7 107.9
11/02/2022 22:12:10 106.43 105.6 110.06 103.7 104.1 104.5 108.07 108.1 110.41 107.3 107.7 107.9
11/02/2022 22:12:11 105.54 105.84 110.06 103.7 104.1 104.5 107.73 107.83 110.41 107.3 107.7 107.9
11/02/2022 22:12:12 100.5 105.52 110.06 103.7 104.1 104.5 104.71 107.78 110.41 107.3 107.7 107.9
11/02/2022 22:12:13 102.67 103.06 110.06 103.7 104.1 104.5 105.48 105.81 110.41 107.3 107.7 107.9
11/02/2022 22:12:14 102.89 103.27 109.93 103.7 104.1 104.5 106.35 106.28 110.41 107.3 107.7 107.9
11/02/2022 22:12:15 100.84 102.74 109.93 103.7 104.1 104.5 105.67 106.14 110.41 107.3 107.7 107.9
11/02/2022 22:12:16 100.3 101.78 109.33 103.7 104.1 104.5 106.02 106.6 110.09 107.3 107.7 107.9
11/02/2022 22:12:17 101.1 101.54 108.43 103.7 104.1 104.5 106.12 106.27 109.37 107.3 107.7 107.9
11/02/2022 22:12:18 99.56 100.96 108.08 103.7 104.1 104.5 103.86 106.16 109.33 107.2 107.7 107.9
11/02/2022 22:12:19 101.78 101.27 107.97 103.7 104.1 104.5 106.44 105.96 109.33 107.2 107.7 107.9
11/02/2022 22:12:20 101.18 101.65 107.73 103.7 104.1 104.5 105.84 106.18 109.33 107.2 107.7 107.9
11/02/2022 22:12:21 103.22 102.91 107.7 103.7 104.1 104.5 107.34 107.14 109.33 107.2 107.7 107.9
11/02/2022 22:12:22 99.42 102.76 106.98 103.7 104.1 104.5 102.63 106.77 108.8 107.2 107.7 107.9
11/02/2022 22:12:23 100.09 101.01 106.98 103.7 104.1 104.5 105.03 105.04 108.56 107.2 107.7 107.9
11/02/2022 22:12:24 105.11 104.38 106.98 103.7 104.1 104.5 107.08 106.43 108.56 107.2 107.7 107.9
11/02/2022 22:12:25 105.04 105.15 106.98 103.7 104.1 104.5 107.74 107.5 108.56 107.2 107.7 107.9
11/02/2022 22:12:26 107.41 106.95 106.98 103.7 104.1 104.5 109.58 109.03 109.03 107.2 107.7 107.9
11/02/2022 22:12:27 104.06 106.95 106.95 103.7 104.1 104.5 107.48 108.97 109.03 107.2 107.7 107.9
11/02/2022 22:12:28 104.27 105.39 106.95 103.7 104.1 104.5 107.93 108.31 109.03 107.2 107.7 107.9
11/02/2022 22:12:29 101.21 105.15 106.95 103.7 104.1 104.5 104.71 108.41 109.03 107.2 107.7 107.9
11/02/2022 22:12:30 102.51 103.28 106.95 103.7 104.1 104.5 107.42 107.3 109.03 107.2 107.7 107.9
11/02/2022 22:12:31 99.92 102.6 106.95 103.7 104.1 104.5 105.95 106.9 109.03 107.2 107.7 107.9
11/02/2022 22:12:32 102.4 102.43 106.95 103.7 104.1 104.5 107.39 107.22 109.03 107.2 107.7 107.9
11/02/2022 22:12:33 102.48 102.4 106.95 103.7 104.1 104.5 106.09 107.41 109.03 107.2 107.7 107.9
11/02/2022 22:12:34 103.76 103.57 106.95 103.7 104.1 104.5 107.16 107.03 109.03 107.2 107.7 107.9
11/02/2022 22:12:35 104.16 104.48 106.95 103.7 104.1 104.5 108.03 107.73 109.03 107.2 107.7 107.9
11/02/2022 22:12:36 101.39 103.73 106.95 103.8 104.1 104.5 107.24 107.77 109.03 107.2 107.7 107.9
11/02/2022 22:12:37 101.55 102.51 106.95 103.8 104.2 104.5 106.07 107.59 109.03 107.3 107.7 107.9
11/02/2022 22:12:38 102.91 102.81 106.95 103.8 104.2 104.5 106.5 106.79 109.03 107.3 107.7 107.9
11/02/2022 22:12:39 104.06 104.06 106.95 103.8 104.2 104.5 104.31 106.38 109.03 107.3 107.7 107.9
11/02/2022 22:12:40 102.27 103.43 106.95 103.8 104.2 104.5 106.49 106.16 109.03 107.3 107.7 107.9
11/02/2022 22:12:41 102.69 103.25 106.95 103.8 104.2 104.5 108.27 107.77 109.03 107.3 107.7 107.9
11/02/2022 22:12:42 102.09 102.97 106.95 103.8 104.2 104.5 106.85 107.7 109.03 107.3 107.7 107.9
11/02/2022 22:12:43 100.05 102.46 106.95 103.8 104.2 104.5 105.55 107.2 109.03 107.3 107.7 107.9
11/02/2022 22:12:44 98.8 101.06 106.95 103.8 104.2 104.5 104.17 106.36 109.03 107.3 107.7 107.9
11/02/2022 22:12:45 99.21 99.94 106.95 103.8 104.2 104.5 104.32 105.3 109.03 107.3 107.7 107.9
11/02/2022 22:12:46 98.88 99.48 106.95 103.8 104.2 104.5 104.35 104.55 109.03 107.3 107.7 107.9
11/02/2022 22:12:47 106.99 105.99 106.95 103.9 104.2 104.5 109.01 108.21 109.03 107.4 107.7 107.9
11/02/2022 22:12:48 105.02 106.88 106.95 103.9 104.2 104.5 107.93 108.97 109.03 107.4 107.7 107.9
11/02/2022 22:12:49 102.94 104.89 106.95 103.9 104.2 104.5 105.9 107.54 109.03 107.4 107.7 107.9
11/02/2022 22:12:50 105.99 105.5 106.95 103.9 104.2 104.5 108.59 108.07 109.03 107.4 107.7 107.9
11/02/2022 22:12:51 100.72 105.19 106.95 103.9 104.2 104.5 105.51 107.99 109.03 107.4 107.7 107.9
11/02/2022 22:12:52 103.27 103.46 106.95 103.9 104.2 104.5 107.42 107.46 109.03 107.4 107.7 107.9
11/02/2022 22:12:53 101.8 103.15 106.95 103.9 104.1 104.5 106.77 107.24 109.03 107.4 107.7 107.9
11/02/2022 22:12:54 103.5 103.33 106.95 103.8 104.1 104.5 106.9 107.35 109.03 107.4 107.7 107.9
11/02/2022 22:12:55 103.24 103.56 106.95 103.9 104.1 104.5 107.2 107.33 109.03 107.4 107.7 107.9
11/02/2022 22:12:56 103.61 104.05 106.95 103.9 104.1 104.5 107.68 107.69 108.97 107.4 107.7 107.9
11/02/2022 22:12:57 104.83 104.86 106.88 103.9 104.1 104.5 107.29 107.56 108.97 107.4 107.7 107.9
11/02/2022 22:12:58 102.49 104.74 106.88 103.9 104.1 104.5 105.53 107.49 108.97 107.4 107.7 107.9
11/02/2022 22:12:59 102.32 103.69 106.88 103.9 104.1 104.5 106.3 106.83 108.97 107.4 107.6 107.9
11/02/2022 22:13:00 102.67 103.35 106.88 103.9 104 104.5 105.81 106.43 108.97 107.4 107.6 107.9
11/02/2022 22:13:01 105.44 104.97 106.88 103.9 104 104.5 109.03 108.09 108.97 107.4 107.6 107.9
11/02/2022 22:13:02 104.01 105.08 106.88 103.9 104 104.5 106.72 108.28 108.97 107.4 107.6 107.9
11/02/2022 22:13:03 103.28 104.25 106.88 103.9 104 104.5 106.87 107.24 108.97 107.4 107.6 107.9
11/02/2022 22:13:04 101.84 103.61 106.88 103.9 104 104.5 106.53 107.12 108.97 107.4 107.6 107.9
11/02/2022 22:13:05 102.36 103.3 106.88 103.9 104 104.5 106.7 107.43 108.97 107.4 107.6 107.9
11/02/2022 22:13:06 105.87 105.33 106.88 103.9 104 104.5 108.09 107.95 108.97 107.4 107.6 107.9
11/02/2022 22:13:07 102.38 105.29 106.88 103.9 104 104.5 108.04 108.28 108.97 107.5 107.6 107.9
11/02/2022 22:13:08 101.61 103.56 106.88 103.9 104 104.5 106.08 108.01 108.97 107.5 107.6 107.9
11/02/2022 22:13:09 105.95 105.18 106.88 104 104 104.5 106.86 107.11 108.97 107.5 107.6 107.9
11/02/2022 22:13:10 101.92 104.94 106.88 104 104 104.5 105.74 106.98 108.97 107.5 107.6 107.9
11/02/2022 22:13:11 104.63 104.79 106.88 104 104 104.5 108.47 107.96 108.97 107.5 107.6 107.9
11/02/2022 22:13:12 107.65 107.01 107.01 104 104 104.5 108.23 108.48 108.97 107.5 107.6 107.9
11/02/2022 22:13:13 102.44 106.26 107.01 104 104 104.5 107.57 108.09 108.97 107.5 107.6 107.9
11/02/2022 22:13:14 105.49 105.4 107.01 104 104 104.5 107.58 107.87 108.97 107.5 107.6 107.9
11/02/2022 22:13:15 103.64 105.36 107.01 104 104 104.5 106.83 107.69 108.97 107.5 107.6 107.9
11/02/2022 22:13:16 103.76 104.92 107.01 104 104 104.5 106.61 107.48 108.97 107.5 107.6 107.9
11/02/2022 22:13:17 86.82 103.79 107.01 104 104 104.5 89.11 106.72 108.97 107.5 107.6 107.9
11/02/2022 22:13:18 105.09 103.86 107.01 104 104 104.5 105.44 104.69 108.48 107.5 107.6 107.8
11/02/2022 22:13:19 102.48 104.61 107.01 104 104 104.5 108.24 107.02 108.48 107.5 107.6 107.9
11/02/2022 22:13:20 102.9 103.46 107.01 104 104 104.5 106.44 106.92 108.48 107.5 107.6 107.8
11/02/2022 22:13:21 108.86 108.33 108.33 104.1 104 104.5 110.1 109.67 109.67 107.5 107.6 107.8
11/02/2022 22:13:22 107.36 107.75 108.33 104.1 104 104.5 108.12 109.06 109.67 107.5 107.6 107.8
11/02/2022 22:13:23 104.25 107.1 108.33 104.1 104 104.5 109.17 109.55 109.67 107.5 107.6 107.8
11/02/2022 22:13:24 100.19 105.25 108.33 104.1 104 104.5 106.64 108.55 109.67 107.5 107.6 107.8
11/02/2022 22:13:25 99.02 102.69 108.33 104 104 104.5 105.67 107.6 109.67 107.5 107.6 107.8
11/02/2022 22:13:26 99.39 100.98 108.33 104 104 104.5 106.01 106.73 109.67 107.5 107.6 107.8
11/02/2022 22:13:27 105.66 104.88 108.33 104 104 104.5 108.85 108.26 109.67 107.5 107.6 107.8
11/02/2022 22:13:28 107.79 107.14 108.33 104.1 104 104.5 109.31 109.17 109.67 107.5 107.6 107.8
11/02/2022 22:13:29 107.26 107.7 108.33 104.1 104 104.5 109.28 109.43 109.67 107.5 107.6 107.8
11/02/2022 22:13:30 106.68 107.42 108.33 104.1 104 104.5 110.54 110.14 110.14 107.5 107.6 107.8
11/02/2022 22:13:31 99.84 106.69 108.33 104.1 104 104.5 109.06 110.14 110.14 107.5 107.6 107.8
11/02/2022 22:13:32 99.54 103.62 108.33 104.1 104 104.5 105.83 109.38 110.14 107.5 107.6 107.8
11/02/2022 22:13:33 100.16 101.71 108.33 104 104 104.5 105.6 107.51 110.14 107.5 107.6 107.8
11/02/2022 22:13:34 99.31 100.72 108.33 104 104 104.5 105.71 106.47 110.14 107.5 107.6 107.8
11/02/2022 22:13:35 100.87 100.64 108.33 104 104 104.5 106.76 106.76 110.14 107.5 107.6 107.8
11/02/2022 22:13:36 98.34 100.64 108.33 104 104 104.5 104.54 106.74 110.14 107.5 107.6 107.8
11/02/2022 22:13:37 98.83 99.31 108.33 104 104 104.5 105.76 105.84 110.14 107.4 107.6 107.8
11/02/2022 22:13:38 99.27 99.64 108.33 104 104 104.5 106.06 106.41 110.14 107.4 107.6 107.8
11/02/2022 22:13:39 97.3 99.15 108.33 104 104 104.5 104.72 105.92 110.14 107.4 107.6 107.8
11/02/2022 22:13:40 97.96 98.63 108.33 103.9 104 104.5 104.43 105.21 110.14 107.4 107.6 107.8
11/02/2022 22:13:41 97.66 98.07 108.33 103.9 104 104.5 104.96 105.03 110.14 107.4 107.6 107.8
11/02/2022 22:13:42 97.72 98.21 108.33 103.9 104 104.5 105.11 105.74 110.14 107.4 107.6 107.8
11/02/2022 22:13:43 100.31 99.63 108.33 103.9 104 104.5 106.49 106.1 110.14 107.4 107.6 107.8
11/02/2022 22:13:44 97.52 99.46 108.33 103.9 104 104.4 104.47 106.4 110.14 107.4 107.6 107.8
11/02/2022 22:13:45 96.68 98.39 108.33 103.9 104 104.4 104.23 105.46 110.14 107.3 107.6 107.8
11/02/2022 22:13:46 86.84 97.45 108.33 103.8 104 104.4 90.13 104.46 110.14 107.3 107.6 107.8
11/02/2022 22:13:47 89.67 93.71 108.33 103.8 104 104.4 95.19 100.44 110.14 107.3 107.6 107.8
11/02/2022 22:13:48 89.52 92.09 108.33 103.8 104 104.4 91.29 97.96 110.14 107.3 107.5 107.8
11/02/2022 22:13:49 84.46 90.13 108.33 103.8 104 104.4 84.98 94.77 110.14 107.3 107.5 107.8
11/02/2022 22:13:50 83.33 87.45 108.33 103.8 104 104.4 85.62 91.21 110.14 107.2 107.5 107.8
11/02/2022 22:13:51 81.55 85.25 107.75 103.8 104 104.4 85.04 88.62 110.14 107.2 107.5 107.8
11/02/2022 22:13:52 85.57 85.92 107.7 103.7 104 104.4 87.28 87.88 110.14 107.2 107.5 107.8
11/02/2022 22:13:53 91.15 90.21 107.7 103.7 103.9 104.4 91.33 90.6 110.14 107.2 107.5 107.8
11/02/2022 22:13:54 97.19 95.77 107.7 103.7 103.9 104.4 97.15 95.83 110.14 107.2 107.5 107.8
11/02/2022 22:13:55 90.07 95.61 107.7 103.7 103.9 104.4 90.7 95.68 110.14 107.1 107.5 107.8
11/02/2022 22:13:56 92.47 93.12 107.7 103.7 103.9 104.4 93.49 93.9 110.14 107.1 107.5 107.8
11/02/2022 22:13:57 89.57 93.12 107.7 103.7 103.9 104.4 90.45 93.94 110.14 107.1 107.5 107.8
11/02/2022 22:13:58 84.94 91.24 107.7 103.6 103.9 104.4 86.22 92 110.14 107.1 107.5 107.8
11/02/2022 22:13:59 88.9 89.55 107.42 103.6 103.9 104.4 89.56 90.18 110.14 107.1 107.5 107.8
11/02/2022 22:14:00 92.76 91.95 106.69 103.6 103.9 104.4 92.94 92.18 110.14 107.1 107.5 107.8
11/02/2022 22:14:01 90.77 91.95 103.62 103.6 103.9 104.4 91.56 92.35 109.38 107 107.5 107.8
11/02/2022 22:14:02 86.28 90.94 101.71 103.5 103.9 104.4 87.55 91.5 107.51 107 107.5 107.8
11/02/2022 22:14:03 88.59 89.38 100.72 103.5 103.9 104.4 87.59 89.29 106.76 107 107.5 107.8
11/02/2022 22:14:04 93.48 92.19 100.64 103.5 103.9 104.4 93.55 92.31 106.76 107 107.5 107.8
11/02/2022 22:14:05 94.93 94.9 100.64 103.5 103.9 104.4 97.5 97.22 106.74 107 107.5 107.8
11/02/2022 22:14:06 99.75 98.81 99.64 103.5 103.9 104.4 101.12 100.19 106.41 106.9 107.5 107.8
11/02/2022 22:14:07 94.35 98.96 99.64 103.4 103.9 104.4 95.8 100.32 106.41 106.9 107.5 107.8
11/02/2022 22:14:08 94.13 96.3 99.63 103.4 103.9 104.4 94.08 97.7 106.4 106.9 107.4 107.8
11/02/2022 22:14:09 100.18 99.88 99.88 103.4 103.9 104.4 98.74 98.72 106.4 106.9 107.4 107.8
11/02/2022 22:14:10 98.64 100.08 100.08 103.4 103.9 104.4 104.85 104.34 106.4 106.9 107.4 107.8
11/02/2022 22:14:11 102.55 101.71 101.71 103.4 103.9 104.4 111.95 110.43 110.43 106.9 107.4 107.8
11/02/2022 22:14:12 102.12 102.14 102.14 103.4 103.9 104.4 110.34 110.72 110.72 106.9 107.5 107.8
11/02/2022 22:14:13 104.22 103.67 103.67 103.4 103.9 104.4 111.3 111.64 111.64 106.9 107.5 107.8
11/02/2022 22:14:14 99.18 103.5 103.67 103.4 103.9 104.4 104.13 110.81 111.64 106.9 107.5 107.8
11/02/2022 22:14:15 100.24 101.32 103.67 103.4 103.9 104.4 108.23 108.31 111.64 106.9 107.5 107.8
11/02/2022 22:14:16 100.76 101.16 103.67 103.3 103.9 104.4 109.22 108.85 111.64 106.9 107.5 107.8
11/02/2022 22:14:17 101.34 102.26 103.67 103.3 103.9 104.4 106.53 108.99 111.64 106.9 107.5 107.8
11/02/2022 22:14:18 98.64 101 103.67 103.3 103.9 104.4 101.45 107.21 111.64 106.9 107.5 107.8
11/02/2022 22:14:19 98.11 99.88 103.67 103.3 103.9 104.4 101.19 104.73 111.64 106.9 107.5 107.8
11/02/2022 22:14:20 98.58 98.99 103.67 103.3 103.9 104.4 104.83 104.38 111.64 106.9 107.4 107.8
11/02/2022 22:14:21 101.82 101.16 103.67 103.2 103.9 104.4 107.47 106.93 111.64 106.9 107.5 107.8
11/02/2022 22:14:22 100.44 100.76 103.67 103.2 103.9 104.4 105.27 106.38 111.64 106.9 107.4 107.8
11/02/2022 22:14:23 104.37 103.54 103.67 103.2 103.9 104.4 107.2 106.98 111.64 106.8 107.4 107.8
11/02/2022 22:14:24 105.2 105.04 105.04 103.3 103.9 104.4 106.98 107.79 111.64 106.8 107.4 107.8
11/02/2022 22:14:25 103.51 104.37 105.04 103.2 103.9 104.4 105.38 106.65 111.64 106.8 107.4 107.8
11/02/2022 22:14:26 99.64 103.95 105.04 103.2 103.8 104.4 111.17 110.68 111.64 106.8 107.4 107.8
11/02/2022 22:14:27 99.68 101.85 105.04 103.2 103.8 104.4 106.41 109.98 111.64 106.9 107.4 107.8
11/02/2022 22:14:28 106.82 106.07 106.07 103.3 103.8 104.4 110.16 109.92 111.64 106.9 107.4 107.8
11/02/2022 22:14:29 106.19 106.35 106.35 103.3 103.9 104.4 107.37 110.03 111.64 106.9 107.4 107.8
11/02/2022 22:14:30 106.35 106.9 106.9 103.3 103.9 104.4 108.65 109.01 111.64 106.9 107.4 107.8
11/02/2022 22:14:31 105.16 106.19 106.9 103.3 103.9 104.4 108.36 108.89 111.64 106.9 107.4 107.8
11/02/2022 22:14:32 103.7 105.49 106.9 103.3 103.9 104.4 109.48 109.19 111.64 106.9 107.4 107.8
11/02/2022 22:14:33 102.39 104.29 106.9 103.3 103.9 104.4 109.71 110.01 111.64 106.9 107.5 107.8
11/02/2022 22:14:34 103.83 104.03 106.9 103.4 103.9 104.4 109.24 109.65 111.64 106.9 107.5 107.8
11/02/2022 22:14:35 100.08 104.01 106.9 103.4 103.9 104.4 108.63 109.79 111.64 106.9 107.5 107.8
11/02/2022 22:14:36 101.43 102.07 106.9 103.4 103.9 104.4 105.78 108.97 111.64 106.9 107.5 107.8
11/02/2022 22:14:37 103.22 102.99 106.9 103.4 103.9 104.4 107.01 107.27 111.64 106.9 107.5 107.8
11/02/2022 22:14:38 101.83 103.13 106.9 103.4 103.8 104.4 105.97 107.32 111.64 106.9 107.5 107.8
11/02/2022 22:14:39 102.96 103.13 106.9 103.4 103.8 104.4 107.55 107.52 111.64 106.9 107.4 107.8
11/02/2022 22:14:40 102.64 103.29 106.9 103.4 103.8 104.4 107.98 107.92 111.64 106.9 107.4 107.8
11/02/2022 22:14:41 102.2 103.22 106.9 103.3 103.8 104.4 109.06 108.66 111.64 106.9 107.4 107.8
11/02/2022 22:14:42 104.65 104.14 106.9 103.3 103.8 104.4 111.01 110.45 111.64 106.9 107.4 107.8
11/02/2022 22:14:43 103.8 103.88 106.9 103.4 103.8 104.4 109.76 110.19 110.81 106.9 107.5 107.8
11/02/2022 22:14:44 103.49 103.73 106.9 103.3 103.8 104.4 110.39 110.57 110.68 107 107.5 107.8
11/02/2022 22:14:45 99.35 103.69 106.9 103.3 103.8 104.4 109.38 111.2 111.2 107 107.5 107.8
11/02/2022 22:14:46 102.45 102.14 106.9 103.3 103.8 104.4 108.95 109.46 111.2 107 107.5 107.8
11/02/2022 22:14:47 103.5 103.81 106.9 103.3 103.8 104.4 108.67 109.66 111.2 107 107.5 107.8
11/02/2022 22:14:48 102.08 102.8 106.9 103.3 103.8 104.4 107.01 108.98 111.2 106.9 107.5 107.8
11/02/2022 22:14:49 102.87 103.19 106.9 103.3 103.8 104.4 108.05 107.94 111.2 107 107.5 107.8
11/02/2022 22:14:50 104.69 104.36 106.9 103.3 103.8 104.4 108.95 108.8 111.2 107 107.5 107.8
11/02/2022 22:14:51 100.96 104.26 106.9 103.3 103.8 104.4 108.11 108.77 111.2 107 107.5 107.8
11/02/2022 22:14:52 104.55 104.09 106.9 103.3 103.8 104.4 109.3 109.11 111.2 107 107.5 107.8
11/02/2022 22:14:53 102.21 104.14 106.9 103.3 103.8 104.4 108.1 109.23 111.2 107 107.5 107.8
11/02/2022 22:14:54 100.88 102.99 106.9 103.3 103.8 104.4 108.44 109.35 111.2 107 107.5 107.8
11/02/2022 22:14:55 102.32 102.46 106.9 103.3 103.8 104.4 108.3 108.49 111.2 107 107.5 107.8
11/02/2022 22:14:56 100.56 102.42 106.9 103.2 103.8 104.4 106.43 108.19 111.2 107 107.5 107.8
11/02/2022 22:14:57 102.81 102.6 106.9 103.2 103.8 104.4 107.01 107.27 111.2 107 107.5 107.8
11/02/2022 22:14:58 103.07 103.04 106.9 103.2 103.8 104.4 108.21 107.96 111.2 106.9 107.5 107.8
11/02/2022 22:14:59 107.93 106.98 106.98 103.3 103.8 104.4 109.77 109.35 111.2 107 107.5 107.8
11/02/2022 22:15:00 101.78 106.02 106.98 103.2 103.8 104.4 109.57 109.7 111.2 107 107.5 107.8
11/02/2022 22:15:01 107.94 107.53 107.53 103.3 103.9 104.4 112.58 111.94 111.94 107 107.5 107.8
11/02/2022 22:15:02 112 111.28 111.28 103.4 103.9 104.4 113.11 113.2 113.2 107 107.5 107.8
11/02/2022 22:15:03 105.03 110.72 111.28 103.4 103.9 104.4 108.73 112.62 113.2 107 107.5 107.8
11/02/2022 22:15:04 106.32 108.1 111.28 103.4 103.9 104.4 108.88 110.6 113.2 107 107.5 107.8
11/02/2022 22:15:05 113.45 112.22 112.22 103.5 103.9 104.4 113.26 112.38 113.2 107.1 107.5 107.8
11/02/2022 22:15:06 104.23 112.21 112.22 103.5 103.9 104.4 107.46 112.37 113.2 107.1 107.5 107.8
11/02/2022 22:15:07 101.52 108.85 112.22 103.5 104 104.4 108.03 109.92 113.2 107.1 107.5 107.8
11/02/2022 22:15:08 102.58 105.76 112.22 103.5 104 104.4 107.65 108.74 113.2 107.1 107.6 107.8
11/02/2022 22:15:09 99.7 104.03 112.22 103.5 104 104.4 108.37 108.56 113.2 107.1 107.6 107.8
11/02/2022 22:15:10 101.02 101.98 112.22 103.4 104 104.4 109.58 109.38 113.2 107.1 107.6 107.8
11/02/2022 22:15:11 101.52 101.45 112.22 103.4 104 104.4 110 110 113.2 107.1 107.6 107.8
11/02/2022 22:15:12 103.05 102.5 112.22 103.4 104 104.4 107.76 109.62 113.2 107.1 107.6 107.8
11/02/2022 22:15:13 101.61 102.46 112.22 103.4 104 104.4 111.02 110.74 113.2 107.1 107.6 107.8
11/02/2022 22:15:14 99.21 101.82 112.22 103.4 104 104.4 105.51 110.33 113.2 107.1 107.6 107.8
11/02/2022 22:15:15 104.37 103.54 112.22 103.4 104 104.4 108.21 108.31 113.2 107.1 107.6 107.8
11/02/2022 22:15:16 104.08 104.19 112.22 103.4 104 104.4 107.72 108.51 113.2 107.1 107.6 107.8
11/02/2022 22:15:17 102.78 103.42 112.22 103.4 104 104.4 106.82 107.72 113.2 107.1 107.6 107.8
11/02/2022 22:15:18 104.25 104.34 112.22 103.4 104 104.4 107.04 107.72 113.2 107.1 107.6 107.8
11/02/2022 22:15:19 103.56 104.11 112.22 103.4 104 104.4 107.25 107.3 113.2 107.1 107.6 107.8
11/02/2022 22:15:20 104.58 104.85 112.22 103.4 104 104.4 108.21 108.18 113.2 107.1 107.6 107.8
11/02/2022 22:15:21 104.07 104.74 112.22 103.4 104 104.4 108.11 108.3 113.2 107.1 107.6 107.8
11/02/2022 22:15:22 101.22 104.18 112.22 103.4 104 104.4 108.92 109.15 113.2 107.1 107.6 107.8
11/02/2022 22:15:23 101.06 103 112.22 103.4 104 104.4 108.38 109.53 113.2 107.1 107.6 107.8
11/02/2022 22:15:24 103.13 103.45 112.22 103.4 104 104.4 109.96 109.7 113.2 107.1 107.6 107.8
11/02/2022 22:15:25 102.3 102.57 112.22 103.4 104 104.4 107.37 109.28 113.2 107.1 107.6 107.8
11/02/2022 22:15:26 101.68 103.19 112.22 103.4 104 104.4 107.34 108.2 113.2 107.1 107.6 107.8
11/02/2022 22:15:27 103.23 102.74 112.22 103.4 104 104.4 106.7 107.64 113.2 107.1 107.6 107.8
11/02/2022 22:15:28 100.49 102.59 112.22 103.4 104 104.4 106.2 107.26 113.2 107 107.6 107.8
11/02/2022 22:15:29 103.76 103.31 112.22 103.4 104 104.4 107.99 107.55 113.2 107.1 107.6 107.8
11/02/2022 22:15:30 103.57 103.97 112.22 103.4 104 104.4 108.9 108.49 113.2 107.1 107.6 107.8
11/02/2022 22:15:31 103.78 103.79 112.22 103.4 104 104.4 110.89 110.19 113.2 107.1 107.7 107.8
11/02/2022 22:15:32 106.01 105.6 112.22 103.4 104 104.4 109.86 110.13 112.62 107.1 107.7 107.8
11/02/2022 22:15:33 107.72 107.01 112.22 103.4 104 104.4 110.24 110.5 112.38 107.1 107.7 107.8
11/02/2022 22:15:34 106.12 107.01 112.22 103.4 104 104.4 110.05 110.74 112.38 107.1 107.7 107.8
11/02/2022 22:15:35 105.98 107.14 112.21 103.4 104 104.4 109.64 110.19 112.37 107.1 107.7 107.8
11/02/2022 22:15:36 104.52 106.2 108.85 103.4 104 104.4 108.48 109.88 110.74 107.1 107.7 107.8
11/02/2022 22:15:37 102.26 105.1 107.14 103.4 104 104.4 106.69 109.07 110.74 107.1 107.7 107.8
11/02/2022 22:15:38 101.47 103.59 107.14 103.3 104 104.4 106.61 107.39 110.74 107.1 107.7 107.8
11/02/2022 22:15:39 102.83 102.98 107.14 103.3 104 104.4 107.56 107.57 110.74 107.1 107.7 107.8
11/02/2022 22:15:40 100.79 102.78 107.14 103.3 104 104.4 107.4 107.66 110.74 107.1 107.7 107.8
11/02/2022 22:15:41 103.39 103.03 107.14 103.3 104 104.4 109 108.59 110.74 107.1 107.7 107.8
11/02/2022 22:15:42 105.43 105.13 107.14 103.3 104 104.4 110.54 110.32 110.74 107.1 107.7 107.8
11/02/2022 22:15:43 106.28 106.21 107.14 103.4 104 104.4 111.33 111.02 111.02 107.1 107.7 107.8
11/02/2022 22:15:44 103.33 106.31 107.14 103.4 104 104.4 108.1 111.02 111.02 107.2 107.7 107.8
11/02/2022 22:15:45 103.27 104.51 107.14 103.4 104 104.4 108.84 109.4 111.02 107.2 107.7 107.8
11/02/2022 22:15:46 102.65 104.24 107.14 103.4 104 104.4 106.77 109.24 111.02 107.2 107.7 107.8
11/02/2022 22:15:47 104.79 104.91 107.14 103.4 104 104.4 108.16 108.3 111.02 107.2 107.7 107.8
11/02/2022 22:15:48 107.05 106.31 107.14 103.5 104 104.4 109.24 109.08 111.02 107.2 107.7 107.8
11/02/2022 22:15:49 105.73 106.59 107.14 103.5 104 104.4 109.59 109.48 111.02 107.3 107.7 107.8
11/02/2022 22:15:50 103.19 105.96 107.14 103.5 104.1 104.4 110.16 110.28 111.02 107.3 107.8 107.8
11/02/2022 22:15:51 108.08 107.19 107.19 103.5 104.1 104.4 112.35 111.89 111.89 107.3 107.8 107.8
11/02/2022 22:15:52 105.87 107.81 107.81 103.6 104.1 104.4 109.15 111.65 111.89 107.4 107.8 107.8
11/02/2022 22:15:53 104.31 105.71 107.81 103.6 104.1 104.4 108.71 110 111.89 107.4 107.8 107.8
11/02/2022 22:15:54 101.47 104.82 107.81 103.6 104 104.4 109.25 109.78 111.89 107.4 107.8 107.8
11/02/2022 22:15:55 100.73 103.14 107.81 103.6 104 104.4 111.19 110.69 111.89 107.4 107.8 107.8
11/02/2022 22:15:56 100.85 101.81 107.81 103.6 104 104.4 107.23 110.34 111.89 107.4 107.8 107.8
11/02/2022 22:15:57 103.46 102.87 107.81 103.6 104 104.4 109.32 109.36 111.89 107.5 107.8 107.8
11/02/2022 22:15:58 101.31 103.64 107.81 103.6 104 104.4 105.69 109.09 111.89 107.5 107.8 107.8
11/02/2022 22:15:59 101.25 102.58 107.81 103.6 104 104.4 105.63 107.5 111.89 107.5 107.8 107.8
11/02/2022 22:16:00 100.3 101.12 107.81 103.6 104 104.4 106.12 106.41 111.89 107.5 107.8 107.8
11/02/2022 22:16:01 104.35 103.66 107.81 103.6 104 104.4 109.39 108.51 111.89 107.5 107.8 107.8
11/02/2022 22:16:02 102.03 103.27 107.81 103.6 104 104.4 106.77 108.46 111.89 107.5 107.8 107.8
11/02/2022 22:16:03 106.15 105.65 107.81 103.7 104 104.4 109.69 109.29 111.89 107.5 107.8 107.8
11/02/2022 22:16:04 98.6 105.37 107.81 103.7 104 104.4 105.62 109.13 111.89 107.6 107.8 107.8
11/02/2022 22:16:05 102.51 102.85 107.81 103.7 104 104.4 109.45 108.78 111.89 107.6 107.8 107.8
11/02/2022 22:16:06 100.03 102.53 107.81 103.7 104 104.4 108.09 108.97 111.89 107.6 107.8 107.8
11/02/2022 22:16:07 101.21 101.51 107.81 103.7 104 104.4 107.36 108.31 111.89 107.6 107.8 107.8
11/02/2022 22:16:08 100.9 101.28 107.81 103.7 104 104.4 106.23 107.57 111.89 107.6 107.8 107.8
11/02/2022 22:16:09 104.42 103.83 107.81 103.7 104 104.4 107.77 107.64 111.89 107.6 107.8 107.8
11/02/2022 22:16:10 102.93 104.34 107.81 103.7 104 104.4 107.53 107.9 111.89 107.6 107.8 107.8
11/02/2022 22:16:11 103.45 103.65 107.81 103.7 104 104.4 110.4 109.63 111.89 107.6 107.8 107.8
11/02/2022 22:16:12 105.51 105.28 107.81 103.7 104 104.4 111.87 111.26 111.89 107.6 107.8 107.8
11/02/2022 22:16:13 111.09 109.73 109.73 103.8 104 104.4 112.67 112.6 112.6 107.7 107.8 107.8
11/02/2022 22:16:14 105.35 109.15 109.73 103.8 104 104.4 108.92 111.8 112.6 107.7 107.8 107.8
11/02/2022 22:16:15 102.96 107.21 109.73 103.8 104 104.4 107.05 110.24 112.6 107.7 107.8 107.8
11/02/2022 22:16:16 101.44 105 109.73 103.8 104 104.4 105.79 108.65 112.6 107.7 107.8 107.8
11/02/2022 22:16:17 103.76 103.99 109.73 103.8 104 104.4 107.56 107.76 112.6 107.7 107.8 107.8
11/02/2022 22:16:18 108.65 107.65 109.73 103.8 104 104.4 110.72 110.03 112.6 107.7 107.8 107.8
11/02/2022 22:16:19 102.88 107.4 109.73 103.8 104 104.4 108.76 109.71 112.6 107.7 107.8 107.8
11/02/2022 22:16:20 101.54 105.12 109.73 103.8 104 104.4 109.89 109.98 112.6 107.7 107.8 107.7
11/02/2022 22:16:21 108.67 107.5 109.73 103.8 104 104.4 112.14 111.73 112.6 107.7 107.8 107.8
11/02/2022 22:16:22 105.06 108.03 109.73 103.8 104 104.4 109.77 112.17 112.6 107.7 107.8 107.8
11/02/2022 22:16:23 103.21 105.7 109.73 103.8 104 104.4 107 110.19 112.6 107.7 107.8 107.7
11/02/2022 22:16:24 101.32 104.24 109.73 103.8 104 104.4 106.63 108.49 112.6 107.7 107.8 107.7
11/02/2022 22:16:25 99.5 102.54 109.73 103.7 104 104.4 106.59 107.39 112.6 107.7 107.8 107.7
11/02/2022 22:16:26 103.93 103.56 109.73 103.7 103.9 104.4 107.62 107.71 112.6 107.7 107.8 107.7
11/02/2022 22:16:27 103.31 103.9 109.73 103.7 104 104.4 108.95 108.65 112.6 107.7 107.8 107.7
11/02/2022 22:16:28 101.54 103.28 109.73 103.7 103.9 104.4 111.65 111.15 112.6 107.7 107.8 107.7
11/02/2022 22:16:29 104.03 103.89 109.73 103.7 103.9 104.4 111.42 111.15 112.6 107.8 107.8 107.7
11/02/2022 22:16:30 104.59 104.63 109.73 103.7 103.9 104.4 110 111.18 112.6 107.8 107.8 107.7
11/02/2022 22:16:31 101.58 104.26 109.73 103.7 103.9 104.4 108.26 110.39 112.6 107.8 107.8 107.7
11/02/2022 22:16:32 100.92 102.89 109.73 103.7 103.9 104.4 107.49 109.38 112.6 107.8 107.8 107.7
11/02/2022 22:16:33 96.85 101.63 109.73 103.7 103.9 104.4 104.14 108.17 112.6 107.8 107.8 107.7
11/02/2022 22:16:34 102.81 102.06 109.73 103.7 103.9 104.4 105.5 106.06 112.6 107.8 107.8 107.7
11/02/2022 22:16:35 103.77 104.21 109.73 103.7 103.9 104.4 104.85 106.36 112.6 107.8 107.8 107.7
11/02/2022 22:16:36 96.58 102.79 109.73 103.7 103.9 104.4 98.79 104.92 112.6 107.7 107.8 107.7
11/02/2022 22:16:37 96.32 99.76 109.73 103.6 103.9 104.4 95.96 101.97 112.6 107.7 107.8 107.7
11/02/2022 22:16:38 88.17 97.81 109.73 103.6 103.9 104.4 88.51 99.13 112.6 107.7 107.7 107.7
11/02/2022 22:16:39 91.27 94.26 109.73 103.6 103.9 104.4 91.07 95.45 112.6 107.7 107.7 107.7
11/02/2022 22:16:40 88.44 93.19 109.73 103.6 103.9 104.4 88.77 93.65 112.6 107.7 107.7 107.7
11/02/2022 22:16:41 89.66 90.73 109.73 103.6 103.9 104.4 90.42 91.17 112.6 107.7 107.7 107.7
11/02/2022 22:16:42 85.81 90.36 109.73 103.6 103.9 104.4 86.45 91.02 112.6 107.7 107.7 107.7
11/02/2022 22:16:43 87.25 88.5 109.15 103.5 103.9 104.3 87.35 88.58 112.17 107.6 107.7 107.7
11/02/2022 22:16:44 83.21 87.63 108.03 103.5 103.9 104.3 84.34 88.03 112.17 107.6 107.7 107.7
11/02/2022 22:16:45 85.69 85.84 108.03 103.4 103.9 104.3 86.14 86.33 112.17 107.6 107.7 107.7
11/02/2022 22:16:46 103.89 103.05 108.03 103.4 103.9 104.3 102.21 101.29 112.17 107.6 107.7 107.7
11/02/2022 22:16:47 91.07 100.78 108.03 103.4 103.9 104.3 91.82 99.21 112.17 107.6 107.7 107.7
11/02/2022 22:16:48 90.72 97.34 108.03 103.3 103.8 104.3 91.51 96.27 112.17 107.5 107.7 107.7
11/02/2022 22:16:49 90.74 94.41 108.03 103.3 103.8 104.3 91.22 93.94 112.17 107.5 107.7 107.7
11/02/2022 22:16:50 92.49 92.79 108.03 103.2 103.8 104.3 92.73 92.84 112.17 107.5 107.7 107.7
11/02/2022 22:16:51 96.45 95.74 108.03 103.2 103.8 104.3 96.46 95.66 112.17 107.5 107.7 107.7
11/02/2022 22:16:52 89.59 94.78 105.7 103.2 103.8 104.3 89.79 94.83 111.18 107.5 107.7 107.7
11/02/2022 22:16:53 91.53 92.32 104.63 103.2 103.8 104.3 92.53 92.73 111.18 107.5 107.7 107.7
11/02/2022 22:16:54 94.08 93.73 104.63 103.2 103.8 104.3 93.75 93.75 111.18 107.4 107.7 107.7
11/02/2022 22:16:55 88.96 93.18 104.63 103.2 103.8 104.3 89.24 93.16 111.18 107.4 107.7 107.7
11/02/2022 22:16:56 90.22 91.05 104.63 103.1 103.8 104.3 91.28 91.53 111.18 107.4 107.7 107.7
11/02/2022 22:16:57 93.1 92.92 104.63 103.1 103.8 104.3 93.24 93.14 111.18 107.4 107.7 107.7
11/02/2022 22:16:58 90.73 92.97 104.63 103.1 103.8 104.3 91.47 93.18 111.18 107.4 107.7 107.7
11/02/2022 22:16:59 88.57 91.38 104.63 103.1 103.8 104.3 89.42 91.99 111.18 107.4 107.6 107.7
11/02/2022 22:17:00 90.01 90.24 104.26 103.1 103.8 104.3 90.68 91.01 110.39 107.4 107.6 107.7
11/02/2022 22:17:01 87.39 90.22 104.21 103 103.8 104.3 93.38 93.9 109.38 107.4 107.6 107.7
11/02/2022 22:17:02 88.69 88.88 104.21 103 103.8 104.3 88.38 91.66 108.17 107.3 107.6 107.7
11/02/2022 22:17:03 89.56 89.75 104.21 103 103.7 104.3 89.4 89.99 106.36 107.3 107.6 107.7
11/02/2022 22:17:04 100.22 99.2 104.21 103 103.7 104.3 100.74 99.78 106.36 107.3 107.6 107.7
11/02/2022 22:17:05 104.51 103.14 103.14 103 103.7 104.3 108.52 106.96 106.96 107.3 107.6 107.7
11/02/2022 22:17:06 104.29 103.94 103.94 103 103.7 104.3 110.66 109.96 109.96 107.3 107.6 107.7
11/02/2022 22:17:07 104.47 104.8 104.8 103 103.7 104.3 109.54 110.26 110.26 107.4 107.6 107.7
11/02/2022 22:17:08 104.36 104.49 104.8 103 103.7 104.3 110.52 110.42 110.42 107.4 107.6 107.7
11/02/2022 22:17:09 103.59 104.87 104.87 103 103.7 104.3 108.36 110.51 110.51 107.4 107.6 107.7
11/02/2022 22:17:10 103.02 103.72 104.87 103 103.7 104.3 110.4 110.11 110.51 107.4 107.6 107.7
11/02/2022 22:17:11 103.16 103.49 104.87 103 103.7 104.3 109.31 109.94 110.51 107.4 107.6 107.7
11/02/2022 22:17:12 101.81 103.16 104.87 103 103.7 104.3 109.48 110.14 110.51 107.4 107.6 107.7
11/02/2022 22:17:13 103.81 103.46 104.87 103 103.7 104.3 105.63 109.25 110.51 107.4 107.6 107.7
11/02/2022 22:17:14 111.81 111.06 111.06 103.1 103.7 104.3 112.63 112.14 112.14 107.4 107.6 107.7
11/02/2022 22:17:15 110.98 112.72 112.72 103.2 103.8 104.4 112.13 113.53 113.53 107.5 107.6 107.7
11/02/2022 22:17:16 104.4 110.25 112.72 103.2 103.8 104.4 109.35 111.58 113.53 107.5 107.6 107.7
11/02/2022 22:17:17 106.66 107.98 112.72 103.2 103.8 104.4 109.58 110.25 113.53 107.5 107.6 107.7
11/02/2022 22:17:18 106.44 107.16 112.72 103.2 103.8 104.4 108.92 109.96 113.53 107.5 107.7 107.7
11/02/2022 22:17:19 106.26 107.2 112.72 103.3 103.8 104.4 109.03 109.33 113.53 107.5 107.7 107.7
11/02/2022 22:17:20 103.71 106.85 112.72 103.3 103.8 104.4 106.61 109.36 113.53 107.5 107.7 107.7
11/02/2022 22:17:21 98.15 104.33 112.72 103.3 103.8 104.4 106.9 107.6 113.53 107.5 107.6 107.7
11/02/2022 22:17:22 98.98 101.44 112.72 103.3 103.8 104.4 104.67 107.15 113.53 107.5 107.6 107.7
11/02/2022 22:17:23 104.6 104.04 112.72 103.3 103.8 104.4 109.15 108.41 113.53 107.5 107.6 107.7
11/02/2022 22:17:24 105.78 105.41 112.72 103.3 103.8 104.4 109.56 109.35 113.53 107.6 107.7 107.7
11/02/2022 22:17:25 107.21 106.86 112.72 103.3 103.8 104.4 109.07 109.67 113.53 107.6 107.7 107.7
11/02/2022 22:17:26 105.35 106.93 112.72 103.3 103.8 104.4 109.01 109.35 113.53 107.6 107.7 107.7
11/02/2022 22:17:27 105.34 105.89 112.72 103.3 103.8 104.4 107.92 109.16 113.53 107.6 107.7 107.7
11/02/2022 22:17:28 105.99 106.21 112.72 103.3 103.8 104.4 109.59 109.48 113.53 107.6 107.7 107.7
11/02/2022 22:17:29 106.2 107.4 112.72 103.3 103.8 104.4 107.6 109.5 113.53 107.6 107.7 107.7
11/02/2022 22:17:30 104.49 106 112.72 103.3 103.8 104.4 107.73 108.7 113.53 107.6 107.7 107.7
11/02/2022 22:17:31 106.2 106.32 112.72 103.3 103.8 104.4 108.74 108.75 113.53 107.6 107.7 107.7
11/02/2022 22:17:32 108.01 107.64 112.72 103.4 103.8 104.4 109.91 109.62 113.53 107.6 107.7 107.7
11/02/2022 22:17:33 104.41 107.48 112.72 103.4 103.8 104.4 108.11 109.63 113.53 107.6 107.7 107.7
11/02/2022 22:17:34 107.74 107.75 112.72 103.4 103.8 104.4 110.05 109.81 113.53 107.6 107.7 107.7
11/02/2022 22:17:35 103.96 107.23 112.72 103.4 103.8 104.4 109.22 110.3 113.53 107.6 107.7 107.7
11/02/2022 22:17:36 102.18 105.72 112.72 103.4 103.8 104.4 108.55 109.25 113.53 107.6 107.7 107.7
11/02/2022 22:17:37 104.04 104.14 112.72 103.4 103.8 104.4 108.06 109.21 113.53 107.6 107.7 107.7
11/02/2022 22:17:38 101.01 104.14 112.72 103.4 103.8 104.4 107.91 108.54 113.53 107.6 107.7 107.7
11/02/2022 22:17:39 104.55 104.08 112.72 103.4 103.8 104.4 107.7 108.49 113.53 107.6 107.7 107.7
11/02/2022 22:17:40 102.77 104.09 112.72 103.4 103.8 104.4 109.58 109.48 113.53 107.7 107.7 107.7
11/02/2022 22:17:41 101.79 103.6 112.72 103.4 103.8 104.4 107.46 108.7 113.53 107.6 107.7 107.7
11/02/2022 22:17:42 104.23 104.04 112.72 103.4 103.8 104.4 108.92 108.9 113.53 107.7 107.7 107.7
11/02/2022 22:17:43 102.33 104.55 112.72 103.4 103.8 104.4 108.45 108.97 113.53 107.7 107.7 107.7
11/02/2022 22:17:44 106.38 105.64 112.72 103.4 103.8 104.4 108.45 109.14 113.53 107.7 107.7 107.7
11/02/2022 22:17:45 106.44 106.86 110.25 103.5 103.8 104.4 109.73 109.81 111.58 107.7 107.7 107.7
11/02/2022 22:17:46 103.3 106.87 107.98 103.5 103.8 104.3 108.71 109.94 110.3 107.7 107.7 107.7
11/02/2022 22:17:47 105.39 105.74 107.75 103.5 103.8 104.3 110.7 110.43 110.43 107.7 107.7 107.7
11/02/2022 22:17:48 103.84 105.76 107.75 103.5 103.8 104.3 107.08 110.14 110.43 107.7 107.7 107.7
11/02/2022 22:17:49 101.43 104.24 107.75 103.4 103.8 104.3 109.14 109.69 110.43 107.7 107.7 107.7
11/02/2022 22:17:50 104.87 104.44 107.75 103.4 103.8 104.3 109.82 109.75 110.43 107.7 107.7 107.7
11/02/2022 22:17:51 103.06 103.99 107.75 103.4 103.8 104.3 107.64 109.8 110.43 107.7 107.7 107.7
11/02/2022 22:17:52 101.64 103.7 107.75 103.4 103.8 104.3 108.46 108.92 110.43 107.7 107.7 107.7
11/02/2022 22:17:53 103.9 103.73 107.75 103.4 103.8 104.3 107.43 108.81 110.43 107.7 107.7 107.7
11/02/2022 22:17:54 103.65 103.86 107.75 103.4 103.8 104.3 110.26 109.67 110.43 107.8 107.7 107.7
11/02/2022 22:17:55 104.08 105.04 107.75 103.5 103.8 104.3 107.21 109.52 110.43 107.8 107.7 107.7
11/02/2022 22:17:56 104.75 105.13 107.75 103.5 103.8 104.3 109.89 109.55 110.43 107.8 107.7 107.7
11/02/2022 22:17:57 101.64 104.76 107.75 103.4 103.8 104.3 108.13 109.04 110.43 107.8 107.7 107.7
11/02/2022 22:17:58 106.37 105.47 107.75 103.5 103.8 104.3 109.39 109.31 110.43 107.8 107.7 107.7
11/02/2022 22:17:59 102.79 105.7 107.75 103.5 103.8 104.3 107.81 109.16 110.43 107.8 107.7 107.7
11/02/2022 22:18:00 106.97 107.17 107.75 103.5 103.8 104.3 109.43 110.04 110.43 107.8 107.7 107.7
11/02/2022 22:18:01 102.82 105.26 107.75 103.5 103.8 104.3 109.65 109.68 110.43 107.8 107.7 107.7
11/02/2022 22:18:02 100.94 104.1 107.75 103.5 103.8 104.3 105.64 109.23 110.43 107.8 107.7 107.7
11/02/2022 22:18:03 103.12 102.89 107.75 103.5 103.8 104.3 108.63 108.23 110.43 107.8 107.7 107.7
11/02/2022 22:18:04 104.05 104.47 107.23 103.5 103.8 104.3 107.89 108.98 110.43 107.8 107.7 107.7
11/02/2022 22:18:05 105.86 105.36 107.17 103.5 103.8 104.3 109.48 109.1 110.43 107.8 107.7 107.7
11/02/2022 22:18:06 103.11 105.05 107.17 103.5 103.8 104.3 107.27 108.98 110.43 107.8 107.7 107.7
11/02/2022 22:18:07 100.96 103.96 107.17 103.5 103.8 104.3 107.97 108.54 110.43 107.8 107.7 107.7
11/02/2022 22:18:08 103.19 103.32 107.17 103.5 103.8 104.3 107.11 107.89 110.43 107.8 107.7 107.7
11/02/2022 22:18:09 103.42 103.88 107.17 103.5 103.8 104.3 108.91 108.94 110.43 107.8 107.7 107.7
11/02/2022 22:18:10 105.74 105.58 107.17 103.5 103.8 104.3 110 109.61 110.43 107.8 107.7 107.7
11/02/2022 22:18:11 102.37 105.45 107.17 103.5 103.8 104.3 108.46 109.72 110.43 107.8 107.7 107.7
11/02/2022 22:18:12 103.93 104.17 107.17 103.4 103.8 104.3 109.26 109.28 110.43 107.8 107.7 107.7
11/02/2022 22:18:13 105.83 105.61 107.17 103.5 103.8 104.3 109.64 109.67 110.43 107.8 107.7 107.7
11/02/2022 22:18:14 104.27 105.64 107.17 103.5 103.8 104.3 109.08 109.71 110.43 107.9 107.7 107.7
11/02/2022 22:18:15 102.54 104.39 107.17 103.5 103.8 104.3 108.73 109.37 110.43 107.9 107.7 107.7
11/02/2022 22:18:16 103.43 103.72 107.17 103.5 103.8 104.3 108.77 109.17 110.43 107.9 107.7 107.7
11/02/2022 22:18:17 105.47 105.5 107.17 103.5 103.8 104.3 109.83 109.71 110.14 107.9 107.7 107.7
11/02/2022 22:18:18 102.94 104.43 107.17 103.5 103.8 104.3 107.69 109.28 110.04 107.9 107.7 107.7
11/02/2022 22:18:19 104.03 104.34 107.17 103.5 103.8 104.3 109.41 109.03 110.04 107.9 107.7 107.7
11/02/2022 22:18:20 104.61 104.58 107.17 103.5 103.8 104.3 109.17 109.34 110.04 107.9 107.7 107.7
11/02/2022 22:18:21 101.13 104.21 107.17 103.4 103.8 104.3 107.23 109.41 110.04 107.9 107.7 107.7
11/02/2022 22:18:22 101.17 102.51 107.17 103.4 103.8 104.3 107.92 108.35 110.04 107.9 107.7 107.7
11/02/2022 22:18:23 102.61 102.43 107.17 103.4 103.8 104.3 108.13 108.49 110.04 107.9 107.7 107.7
11/02/2022 22:18:24 101.24 102.38 107.17 103.4 103.8 104.3 108.93 108.91 110.04 107.9 107.7 107.7
11/02/2022 22:18:25 101.7 101.89 107.17 103.4 103.8 104.3 106.87 108.53 110.04 107.9 107.7 107.7
11/02/2022 22:18:26 101.2 101.78 107.17 103.4 103.8 104.3 108.8 108.82 110.04 107.9 107.7 107.7
11/02/2022 22:18:27 103.39 102.98 107.17 103.4 103.8 104.3 109.88 109.7 110.04 107.9 107.7 107.7
11/02/2022 22:18:28 100.94 102.96 107.17 103.4 103.8 104.3 108.2 109.97 110.04 107.9 107.7 107.7
11/02/2022 22:18:29 103.39 103.14 107.17 103.3 103.8 104.3 104.98 108.59 110.04 107.9 107.7 107.7
11/02/2022 22:18:30 113.89 112.92 112.92 103.5 103.8 104.3 114.46 113.67 113.67 107.9 107.7 107.7
11/02/2022 22:18:31 107.55 113.35 113.35 103.5 103.8 104.3 109.27 114.06 114.06 107.9 107.7 107.7
11/02/2022 22:18:32 103.6 109.92 113.35 103.5 103.8 104.3 108.14 111.19 114.06 107.9 107.7 107.7
11/02/2022 22:18:33 104.9 107.3 113.35 103.5 103.8 104.3 109.4 109.9 114.06 108 107.7 107.7
11/02/2022 22:18:34 105.96 106.17 113.35 103.6 103.8 104.3 108.58 109.39 114.06 108 107.7 107.7
11/02/2022 22:18:35 103.92 105.87 113.35 103.6 103.8 104.3 108.42 108.81 114.06 108 107.7 107.7
11/02/2022 22:18:36 106.94 106.59 113.35 103.6 103.8 104.3 108.89 109.27 114.06 108 107.7 107.7
11/02/2022 22:18:37 113.91 113.45 113.45 103.7 103.9 104.3 114.78 114.34 114.34 108 107.8 107.7
11/02/2022 22:18:38 110.67 114.34 114.34 103.8 103.9 104.3 111.84 115.1 115.1 108.1 107.8 107.7
11/02/2022 22:18:39 102.86 111.25 114.34 103.8 103.9 104.3 107.51 112.44 115.1 108.1 107.8 107.7
11/02/2022 22:18:40 105.92 108.02 114.34 103.8 103.9 104.3 109.16 109.92 115.1 108.1 107.8 107.7
11/02/2022 22:18:41 102.09 106.88 114.34 103.8 103.9 104.3 106.14 109.63 115.1 108.1 107.8 107.7
11/02/2022 22:18:42 105.98 106.12 114.34 103.9 103.9 104.3 109.35 109.19 115.1 108.1 107.8 107.7
11/02/2022 22:18:43 112.46 111.93 114.34 104 103.9 104.3 113.34 113.01 115.1 108.1 107.8 107.7
11/02/2022 22:18:44 104.46 110.15 114.34 104 103.9 104.3 108.37 111.56 115.1 108.1 107.8 107.7
11/02/2022 22:18:45 102.83 107.58 114.34 104 103.9 104.3 105.83 109.94 115.1 108.1 107.8 107.7
11/02/2022 22:18:46 105.2 105.97 114.34 104 103.9 104.3 108.36 108.38 115.1 108.2 107.8 107.7
11/02/2022 22:18:47 105.58 105.64 114.34 104 103.9 104.3 109.41 109.17 115.1 108.2 107.8 107.7
11/02/2022 22:18:48 107.57 107.51 114.34 104 103.9 104.3 110.65 110.24 115.1 108.2 107.8 107.7
11/02/2022 22:18:49 105.09 107.05 114.34 104.1 103.9 104.3 108.9 110.37 115.1 108.2 107.8 107.7
11/02/2022 22:18:50 105.46 107.04 114.34 104.1 103.9 104.3 109.6 109.74 115.1 108.2 107.8 107.7
11/02/2022 22:18:51 105.4 105.75 114.34 104.1 103.9 104.3 109.27 109.84 115.1 108.3 107.8 107.7
11/02/2022 22:18:52 104.25 105.9 114.34 104.1 103.9 104.3 109.48 109.91 115.1 108.3 107.8 107.7
11/02/2022 22:18:53 101.72 104.9 114.34 104.1 103.9 104.3 106.61 109.62 115.1 108.3 107.8 107.7
11/02/2022 22:18:54 100.73 103.19 114.34 104.1 103.9 104.3 108.84 108.7 115.1 108.3 107.8 107.7
11/02/2022 22:18:55 103.9 103.63 114.34 104.1 103.9 104.3 108.73 109.3 115.1 108.3 107.8 107.7
11/02/2022 22:18:56 101.44 103.19 114.34 104.1 103.9 104.3 108.93 109.55 115.1 108.3 107.8 107.7
11/02/2022 22:18:57 103.82 104.38 114.34 104.2 103.9 104.3 109.22 109.17 115.1 108.4 107.8 107.7
11/02/2022 22:18:58 103.24 103.72 114.34 104.2 103.9 104.3 108.72 109.31 115.1 108.4 107.8 107.7
11/02/2022 22:18:59 102.51 103.56 114.34 104.2 103.9 104.3 109.16 109.3 115.1 108.4 107.8 107.7
11/02/2022 22:19:00 102.13 102.89 114.34 104.2 103.9 104.3 107.56 109.24 115.1 108.4 107.8 107.7
11/02/2022 22:19:01 105.81 105.66 114.34 104.2 103.9 104.3 110.6 110.13 115.1 108.4 107.8 107.7
11/02/2022 22:19:02 101.78 105.43 114.34 104.2 103.9 104.3 107.88 110.08 115.1 108.4 107.8 107.7
11/02/2022 22:19:03 103.42 104.02 114.34 104.2 103.9 104.3 109.77 110.01 115.1 108.5 107.8 107.7
11/02/2022 22:19:04 102.11 104.23 114.34 104.2 103.9 104.3 108.21 109.31 115.1 108.5 107.8 107.7
11/02/2022 22:19:05 102.54 102.84 114.34 104.2 103.9 104.3 109.46 109.26 115.1 108.5 107.8 107.7
11/02/2022 22:19:06 102.33 103.38 114.34 104.3 103.9 104.3 109.4 109.73 115.1 108.5 107.8 107.7
11/02/2022 22:19:07 103.52 103.32 114.34 104.3 103.9 104.3 108.17 109.68 115.1 108.5 107.8 107.7
11/02/2022 22:19:08 101.13 103.27 111.93 104.3 103.9 104.3 108.23 108.79 113.01 108.5 107.8 107.7
11/02/2022 22:19:09 106.32 105.81 111.93 104.3 103.9 104.3 108.76 109.18 113.01 108.5 107.8 107.7
11/02/2022 22:19:10 100.58 105.47 111.93 104.3 103.9 104.3 109 109.06 113.01 108.5 107.8 107.7
11/02/2022 22:19:11 102.78 104.31 111.93 104.3 103.9 104.3 108.16 109.27 113.01 108.5 107.8 107.7
11/02/2022 22:19:12 105.24 105.03 111.93 104.3 103.9 104.3 109.72 109.25 113.01 108.5 107.8 107.7
11/02/2022 22:19:13 104.8 105.25 110.15 104.3 103.9 104.3 109.18 109.53 111.56 108.5 107.8 107.7
11/02/2022 22:19:14 105.44 105.84 107.58 104.3 103.9 104.3 107.76 109.49 110.37 108.5 107.9 107.7
11/02/2022 22:19:15 108.3 108.29 108.29 104.3 103.9 104.3 110.49 110.45 110.45 108.5 107.9 107.7
11/02/2022 22:19:16 104.49 108.52 108.52 104.4 103.9 104.3 108 110.68 110.68 108.5 107.9 107.7
11/02/2022 22:19:17 104.7 106.27 108.52 104.4 103.9 104.3 109.64 109.73 110.68 108.5 107.9 107.7
11/02/2022 22:19:18 104.76 106.33 108.52 104.4 103.9 104.3 108.32 109.68 110.68 108.6 107.9 107.7
11/02/2022 22:19:19 101.9 104.74 108.52 104.4 103.9 104.3 109.54 109.66 110.68 108.6 107.9 107.7
11/02/2022 22:19:20 103.01 103.27 108.52 104.4 103.9 104.3 110.62 110.56 110.68 108.6 107.9 107.7
11/02/2022 22:19:21 102.41 103.3 108.52 104.4 103.9 104.3 107.82 110.69 110.69 108.6 107.9 107.7
11/02/2022 22:19:22 102.69 102.69 108.52 104.4 103.9 104.3 108.81 109.36 110.69 108.6 107.9 107.7
11/02/2022 22:19:23 99.94 102.79 108.52 104.4 103.9 104.3 108.09 109.3 110.69 108.6 107.9 107.7
11/02/2022 22:19:24 102.99 102.6 108.52 104.4 103.9 104.3 109.44 109.21 110.69 108.6 107.9 107.7
11/02/2022 22:19:25 103.44 103.31 108.52 104.4 103.9 104.3 107.95 108.96 110.69 108.6 107.9 107.7
11/02/2022 22:19:26 102.48 103.3 108.52 104.4 103.9 104.3 109.46 109.67 110.69 108.6 107.9 107.7
11/02/2022 22:19:27 102.26 102.56 108.52 104.4 103.9 104.3 108.63 108.97 110.69 108.6 107.9 107.7
11/02/2022 22:19:28 103.92 103.75 108.52 104.4 103.9 104.3 108.07 109.27 110.69 108.6 107.9 107.7
11/02/2022 22:19:29 102.67 103.38 108.52 104.4 103.9 104.3 108.36 108.71 110.69 108.6 107.9 107.7
11/02/2022 22:19:30 101.12 103.15 108.52 104.3 104 104.3 106.61 108.54 110.69 108.6 107.9 107.7
11/02/2022 22:19:31 104.1 104.06 108.52 104.3 104 104.3 109.32 108.83 110.69 108.6 107.9 107.7
11/02/2022 22:19:32 104.46 104.64 108.52 104.3 104 104.3 107 108.93 110.69 108.6 107.9 107.7
11/02/2022 22:19:33 100.83 104.14 108.52 104.3 104 104.3 108.59 108.4 110.69 108.6 108 107.7
11/02/2022 22:19:34 99.91 102.36 108.52 104.3 104 104.3 107.15 108.61 110.69 108.6 108 107.7
11/02/2022 22:19:35 101.49 101.69 108.52 104.3 104 104.3 108.01 108.04 110.69 108.6 108 107.7
11/02/2022 22:19:36 101.27 101.49 108.52 104.3 104 104.3 106.58 108 110.69 108.6 108 107.7
11/02/2022 22:19:37 100.25 101.39 108.52 104.3 104 104.3 107.67 107.97 110.69 108.6 108 107.7
11/02/2022 22:19:38 103.12 102.97 108.52 104.3 104 104.3 107.53 107.83 110.69 108.6 108 107.7
11/02/2022 22:19:39 102.69 103.21 108.52 104.3 104 104.3 108.9 108.87 110.69 108.6 108 107.7
11/02/2022 22:19:40 100.47 102.72 108.52 104.3 104 104.3 108.37 108.46 110.69 108.6 108 107.7
11/02/2022 22:19:41 100.76 101.63 108.52 104.3 104 104.3 107.72 108.67 110.69 108.6 108 107.7
11/02/2022 22:19:42 102.48 102.43 108.52 104.3 104 104.3 108.52 108.47 110.69 108.6 108 107.7
11/02/2022 22:19:43 101.91 102.23 108.52 104.3 104 104.3 107.38 108.44 110.69 108.6 108 107.7
11/02/2022 22:19:44 101.46 101.99 108.52 104.3 104 104.3 107.03 107.89 110.69 108.6 108 107.7
11/02/2022 22:19:45 103.06 102.87 108.52 104.3 104 104.3 107.91 107.95 110.69 108.5 108 107.7
11/02/2022 22:19:46 101.95 102.63 106.33 104.3 104 104.3 107.44 107.91 110.69 108.5 108 107.7
11/02/2022 22:19:47 103.64 103.44 106.33 104.3 104 104.3 109.28 108.77 110.69 108.5 108 107.7
11/02/2022 22:19:48 104.81 104.87 104.87 104.3 104 104.3 107.02 109.2 110.69 108.5 108 107.7
11/02/2022 22:19:49 105.71 105.65 105.65 104.3 104 104.3 105.87 107.81 110.69 108.5 108 107.7
11/02/2022 22:19:50 115.76 114.33 114.33 104.5 104.1 104.3 116.18 114.81 114.81 108.6 108 107.7
11/02/2022 22:19:51 111.45 115.15 115.15 104.6 104.1 104.3 111.94 115.6 115.6 108.6 108.1 107.7
11/02/2022 22:19:52 105.54 112.08 115.15 104.6 104.1 104.3 106.04 112.59 115.6 108.6 108.1 107.7
11/02/2022 22:19:53 109.53 110.78 115.15 104.6 104.1 104.3 109.86 111.2 115.6 108.6 108.1 107.7
11/02/2022 22:19:54 104.51 109.2 115.15 104.6 104.1 104.3 105.18 109.6 115.6 108.6 108.1 107.7
11/02/2022 22:19:55 103.06 106.61 115.15 104.6 104.1 104.3 102.71 107.09 115.6 108.6 108.1 107.7
11/02/2022 22:19:56 103.93 104.95 115.15 104.6 104.1 104.3 103.81 105.1 115.6 108.6 108.1 107.7
11/02/2022 22:19:57 108.4 107.54 115.15 104.7 104.1 104.3 108.22 107.38 115.6 108.6 108.1 107.7
11/02/2022 22:19:58 101.57 107.36 115.15 104.7 104.1 104.3 102.1 107.21 115.6 108.6 108.1 107.7
11/02/2022 22:19:59 98.44 104.59 115.15 104.6 104.1 104.3 99.56 104.62 115.6 108.6 108.1 107.7
11/02/2022 22:20:00 101.38 101.95 115.15 104.6 104.1 104.3 103.16 103.36 115.6 108.6 108.1 107.7
11/02/2022 22:20:01 103.77 103.8 115.15 104.6 104.1 104.3 105.85 105.46 115.6 108.5 108.1 107.7
11/02/2022 22:20:02 102.82 103.92 115.15 104.5 104.1 104.3 108.4 108.28 115.6 108.5 108.1 107.7
11/02/2022 22:20:03 98.31 102.42 115.15 104.5 104.1 104.3 98.87 106.85 115.6 108.5 108 107.7
11/02/2022 22:20:04 94.84 100.39 115.15 104.5 104.1 104.3 95.62 103.67 115.6 108.5 108 107.7
11/02/2022 22:20:05 92.83 97.45 115.15 104.4 104.1 104.3 92.52 100.22 115.6 108.4 108 107.7
11/02/2022 22:20:06 100.01 99.84 115.15 104.4 104.1 104.3 101.75 101.72 115.6 108.4 108 107.7
11/02/2022 22:20:07 101.77 101.43 115.15 104.4 104.1 104.3 102.44 102.65 115.6 108.4 108 107.7
11/02/2022 22:20:08 98.54 101.75 115.15 104.4 104.1 104.3 99.19 102.56 115.6 108.4 108 107.7
11/02/2022 22:20:09 94.77 99.23 115.15 104.4 104.1 104.3 95.93 100.16 115.6 108.4 108 107.7
11/02/2022 22:20:10 99.49 98.94 115.15 104.4 104.1 104.3 102.98 101.55 115.6 108.4 108 107.7
11/02/2022 22:20:11 104.45 103.12 115.15 104.4 104.1 104.3 110.54 109.06 115.6 108.4 108 107.7
11/02/2022 22:20:12 99.95 103.15 115.15 104.4 104.1 104.3 108.52 109.58 115.6 108.4 108 107.7
11/02/2022 22:20:13 104.04 103.29 115.15 104.4 104.1 104.3 109.91 109.54 115.6 108.4 108 107.7
11/02/2022 22:20:14 106.04 105.66 115.15 104.4 104.1 104.3 108.66 109.58 115.6 108.4 108 107.7
11/02/2022 22:20:15 104.17 105.66 115.15 104.4 104.1 104.3 109.39 109.32 115.6 108.4 108 107.7
11/02/2022 22:20:16 103 104.9 115.15 104.4 104.1 104.3 108.85 109.72 115.6 108.4 108 107.7
11/02/2022 22:20:17 101.82 103.83 115.15 104.4 104.1 104.3 107.53 108.77 115.6 108.4 108 107.7
11/02/2022 22:20:18 102.57 102.95 115.15 104.4 104.1 104.3 108.88 108.9 115.6 108.4 108 107.7
11/02/2022 22:20:19 104.66 104.63 115.15 104.4 104.1 104.3 108.11 108.84 115.6 108.4 108 107.7
11/02/2022 22:20:20 108.62 107.81 115.15 104.4 104.1 104.3 111.1 110.55 115.6 108.4 108 107.7
11/02/2022 22:20:21 109.83 109.43 112.08 104.4 104.1 104.3 111.69 111.36 112.59 108.4 108 107.7
11/02/2022 22:20:22 109.84 111 111 104.5 104.1 104.3 111.92 112.74 112.74 108.5 108 107.7
11/02/2022 22:20:23 102.85 109.04 111 104.5 104.1 104.3 107.05 111.18 112.74 108.4 108 107.7
11/02/2022 22:20:24 100.42 106.11 111 104.5 104.1 104.3 108.42 109.28 112.74 108.4 108 107.7
11/02/2022 22:20:25 99.92 103.41 111 104.5 104.1 104.3 104.52 108.64 112.74 108.4 108 107.7
11/02/2022 22:20:26 100.65 101.57 111 104.5 104.1 104.3 108.61 108.38 112.74 108.4 108 107.7
11/02/2022 22:20:27 98.6 101.6 111 104.5 104.1 104.3 106.62 108.69 112.74 108.4 108 107.7
11/02/2022 22:20:28 95.58 99.57 111 104.5 104.1 104.3 101.96 107.05 112.74 108.4 108 107.7
11/02/2022 22:20:29 103.61 102.45 111 104.5 104 104.3 110.05 109.12 112.74 108.4 107.9 107.7
11/02/2022 22:20:30 98.33 102.18 111 104.5 104 104.3 102.4 108.72 112.74 108.4 107.9 107.7
11/02/2022 22:20:31 101.12 101.13 111 104.5 104 104.3 105.4 105.99 112.74 108.4 107.9 107.7
11/02/2022 22:20:32 104.39 103.4 111 104.5 104 104.3 106.86 106.89 112.74 108.4 107.9 107.7
11/02/2022 22:20:33 102.81 103.26 111 104.4 104 104.3 107.62 107.62 112.74 108.4 107.9 107.7
11/02/2022 22:20:34 102.65 103.97 111 104.4 104 104.3 107.93 108.89 112.74 108.4 107.9 107.7
11/02/2022 22:20:35 102.79 103.02 111 104.4 104 104.3 105.4 107.29 112.74 108.4 107.9 107.7
11/02/2022 22:20:36 105.41 104.73 111 104.4 104 104.3 107.91 107.31 112.74 108.4 107.9 107.7
11/02/2022 22:20:37 105.51 106.2 111 104.4 104 104.3 110.05 109.37 112.74 108.4 107.9 107.7
11/02/2022 22:20:38 100.31 104.7 111 104.4 104 104.3 106.91 108.97 112.74 108.4 107.9 107.7
11/02/2022 22:20:39 105.12 104.46 111 104.4 104 104.3 111.66 110.68 112.74 108.4 107.9 107.7
11/02/2022 22:20:40 107.49 107.16 111 104.4 104 104.3 110.39 111.08 112.74 108.4 107.9 107.7
11/02/2022 22:20:41 101.79 106.21 111 104.4 104 104.3 109.52 110.35 112.74 108.4 107.9 107.7
11/02/2022 22:20:42 101.08 103.92 111 104.4 104 104.3 108.25 110.07 112.74 108.4 107.9 107.7
11/02/2022 22:20:43 106.47 106.4 111 104.4 104 104.3 109.83 110.02 112.74 108.4 107.9 107.7
11/02/2022 22:20:44 99.95 104.68 111 104.4 104 104.3 107.03 109.36 112.74 108.4 107.9 107.7
11/02/2022 22:20:45 99.22 102.36 111 104.4 104 104.3 106.65 107.98 112.74 108.4 107.9 107.7
11/02/2022 22:20:46 102.11 101.99 111 104.4 104 104.3 107.6 108.1 112.74 108.4 107.9 107.7
11/02/2022 22:20:47 105.48 104.59 111 104.4 104 104.3 111.64 110.5 112.74 108.4 107.9 107.7
11/02/2022 22:20:48 101.23 104.26 111 104.4 104 104.3 107.43 110.33 112.74 108.4 107.9 107.7
11/02/2022 22:20:49 99.88 102.52 111 104.4 104 104.3 106.42 108.7 112.74 108.4 107.9 107.7
11/02/2022 22:20:50 101.26 101.84 111 104.4 103.9 104.3 106.68 107.61 112.74 108.4 107.9 107.7
11/02/2022 22:20:51 101.82 101.65 111 104.4 103.9 104.3 106.59 107.2 112.74 108.4 107.9 107.7
11/02/2022 22:20:52 102.75 102.71 109.04 104.3 103.9 104.3 106.45 106.9 111.18 108.3 107.9 107.7
11/02/2022 22:20:53 100.51 102.59 107.16 104.3 103.9 104.3 105.84 106.8 111.08 108.3 107.9 107.7
11/02/2022 22:20:54 101.69 101.72 107.16 104.3 103.9 104.3 108.49 107.69 111.08 108.3 107.9 107.7
11/02/2022 22:20:55 103.91 103.5 107.16 104.3 104 104.3 108.15 108.2 111.08 108.3 107.9 107.7
11/02/2022 22:20:56 105.03 104.7 107.16 104.4 104 104.3 109.58 109.27 111.08 108.3 107.9 107.7
11/02/2022 22:20:57 107.04 107.02 107.16 104.4 104 104.3 109.46 109.95 111.08 108.3 107.9 107.7
11/02/2022 22:20:58 100.95 105.66 107.16 104.4 104 104.3 108.29 108.96 111.08 108.3 107.9 107.7
11/02/2022 22:20:59 100.95 103.33 107.16 104.4 104 104.3 107.09 108.56 111.08 108.3 107.9 107.7
11/02/2022 22:21:00 106.01 105 107.16 104.4 104 104.3 108.53 108.37 111.08 108.3 107.9 107.7
11/02/2022 22:21:01 102.17 105.22 107.16 104.4 104 104.3 108.6 108.69 111.08 108.3 107.9 107.7
11/02/2022 22:21:02 100.86 103.28 107.16 104.4 104 104.3 107.08 108.87 111.08 108.3 107.9 107.7
11/02/2022 22:21:03 104.36 103.65 107.16 104.4 104 104.3 106.94 107.94 111.08 108.3 107.9 107.7
11/02/2022 22:21:04 102.75 103.96 107.16 104.4 104 104.3 107.01 107.58 111.08 108.3 107.9 107.7
11/02/2022 22:21:05 104.34 104.13 107.16 104.4 104 104.3 107.67 107.56 111.08 108.3 107.9 107.7
11/02/2022 22:21:06 102.86 103.72 107.16 104.4 104 104.3 108.04 107.98 111.08 108.3 107.9 107.7
11/02/2022 22:21:07 104.13 104.1 107.16 104.4 103.9 104.3 108.19 108.56 111.08 108.3 107.9 107.7
11/02/2022 22:21:08 103.42 103.98 107.16 104.4 103.9 104.3 109.07 108.82 111.08 108.3 107.9 107.7
11/02/2022 22:21:09 100.95 103.31 107.16 104.4 103.9 104.3 107.31 108.87 111.08 108.3 107.9 107.7
11/02/2022 22:21:10 100.17 102.15 107.02 104.4 103.9 104.3 106.22 107.83 110.5 108.3 107.9 107.7
11/02/2022 22:21:11 105.25 104.12 107.02 104.4 104 104.3 108.52 108.1 110.5 108.3 107.9 107.7
11/02/2022 22:21:12 104.53 104.74 107.02 104.4 104 104.3 108.06 108.33 110.5 108.3 107.9 107.7
11/02/2022 22:21:13 103.4 104.44 107.02 104.3 104 104.3 106.26 108.21 110.5 108.3 107.9 107.7
11/02/2022 22:21:14 104.2 104.17 107.02 104.3 104 104.3 108.24 107.97 110.5 108.3 107.9 107.7
11/02/2022 22:21:15 105 104.93 107.02 104.3 103.9 104.3 108.16 108.1 110.5 108.3 107.9 107.7
11/02/2022 22:21:16 108.08 107.55 107.55 104.4 104 104.3 109.95 109.63 110.5 108.3 107.9 107.7
11/02/2022 22:21:17 112.87 112.07 112.07 104.5 104 104.3 113.74 112.77 112.77 108.3 107.9 107.7
11/02/2022 22:21:18 105.66 110.9 112.07 104.4 104 104.3 109.37 112.19 112.77 108.3 107.9 107.7
11/02/2022 22:21:19 105.28 108.4 112.07 104.4 104 104.3 108.31 110.53 112.77 108.3 107.9 107.7
11/02/2022 22:21:20 106.03 107.1 112.07 104.5 104 104.3 106.95 109.23 112.77 108.3 107.9 107.7
11/02/2022 22:21:21 103.95 106.33 112.07 104.4 104 104.3 108.89 108.85 112.77 108.3 107.9 107.7
11/02/2022 22:21:22 101.83 104.84 112.07 104.4 104 104.3 105.63 108.74 112.77 108.3 107.9 107.7
11/02/2022 22:21:23 107.63 106.62 112.07 104.4 104 104.3 109.45 109.11 112.77 108.3 107.9 107.7
11/02/2022 22:21:24 103.74 106.29 112.07 104.4 104 104.3 107.52 108.42 112.77 108.3 107.9 107.7
11/02/2022 22:21:25 101.57 104.82 112.07 104.4 104 104.3 106.32 108.01 112.77 108.3 107.9 107.7
11/02/2022 22:21:26 105.6 105.59 112.07 104.5 104 104.3 107.4 107.99 112.77 108.3 107.9 107.7
11/02/2022 22:21:27 101.22 104.43 112.07 104.4 104 104.3 106.68 107.03 112.77 108.3 107.9 107.7
11/02/2022 22:21:28 103.04 103.26 112.07 104.5 104 104.3 106.29 106.84 112.77 108.3 107.9 107.7
11/02/2022 22:21:29 106 105.36 112.07 104.5 104 104.3 108.96 108.35 112.77 108.2 107.9 107.7
11/02/2022 22:21:30 104.81 105.12 112.07 104.5 104 104.3 109.61 109.23 112.77 108.2 107.9 107.7
11/02/2022 22:21:31 106.2 106.02 112.07 104.5 104 104.3 108.92 109.15 112.77 108.2 107.9 107.7
11/02/2022 22:21:32 105.26 106.18 112.07 104.5 104 104.3 107.34 109.08 112.77 108.2 107.9 107.7
11/02/2022 22:21:33 105.12 106.45 112.07 104.5 104 104.3 107.87 108.6 112.77 108.3 107.9 107.7
11/02/2022 22:21:34 104.66 105.02 112.07 104.5 104 104.3 108.66 108.35 112.77 108.3 107.9 107.7
11/02/2022 22:21:35 102.95 105.05 112.07 104.5 104 104.3 107.39 108.27 112.77 108.3 107.9 107.7
11/02/2022 22:21:36 104.7 104.71 112.07 104.5 104 104.3 108.15 108.25 112.77 108.3 107.9 107.7
11/02/2022 22:21:37 107.67 107.17 112.07 104.5 104 104.3 110.01 109.7 112.77 108.3 107.9 107.7
11/02/2022 22:21:38 111.17 110.71 112.07 104.6 104 104.3 113.23 112.51 112.77 108.3 107.9 107.7
11/02/2022 22:21:39 102.81 109.59 112.07 104.6 104 104.3 107.42 111.84 112.77 108.4 107.9 107.7
11/02/2022 22:21:40 107.85 107.79 112.07 104.6 104 104.3 109.47 110.11 112.77 108.4 107.9 107.7
11/02/2022 22:21:41 103.68 107.42 112.07 104.7 104 104.3 107.78 109.39 112.77 108.4 107.9 107.7
11/02/2022 22:21:42 101.93 105.59 112.07 104.7 104 104.3 107.04 108.49 112.77 108.4 107.9 107.7
11/02/2022 22:21:43 99.76 103.61 112.07 104.7 104 104.3 103.64 107.62 112.77 108.4 107.9 107.7
11/02/2022 22:21:44 102.51 102.74 112.07 104.7 104 104.3 107.05 106.53 112.77 108.4 107.9 107.7
11/02/2022 22:21:45 102.43 102.78 112.07 104.7 104 104.3 106.65 106.97 112.77 108.4 107.9 107.7
11/02/2022 22:21:46 105.64 105.2 112.07 104.7 104 104.3 109.04 108.58 112.77 108.4 107.9 107.7
11/02/2022 22:21:47 104.86 105.35 110.9 104.7 104 104.3 108.87 108.86 112.51 108.5 107.9 107.7
11/02/2022 22:21:48 105.04 105.33 110.71 104.7 104 104.3 108.28 108.84 112.51 108.5 107.9 107.7
11/02/2022 22:21:49 109.18 108.2 110.71 104.8 104 104.3 110.71 110.24 112.51 108.5 107.9 107.7
11/02/2022 22:21:50 107.13 109.55 110.71 104.8 104 104.3 109.8 111.33 112.51 108.5 107.9 107.7
11/02/2022 22:21:51 100.53 106.92 110.71 104.8 104 104.3 106.6 109.6 112.51 108.5 107.9 107.7
11/02/2022 22:21:52 100.5 104.02 110.71 104.8 104 104.3 106.72 107.81 112.51 108.5 107.9 107.7
11/02/2022 22:21:53 101.55 102.58 110.71 104.8 104 104.3 108.32 108.11 112.51 108.5 107.9 107.7
11/02/2022 22:21:54 101.42 102.26 110.71 104.8 104 104.3 105.82 107.84 112.51 108.5 107.9 107.7
11/02/2022 22:21:55 101.59 101.77 110.71 104.8 104 104.3 106.4 106.98 112.51 108.6 107.9 107.7
11/02/2022 22:21:56 101.01 101.67 110.71 104.8 104 104.3 104.87 106.35 112.51 108.6 107.8 107.7
11/02/2022 22:21:57 100.73 101.64 110.71 104.8 104 104.3 109.23 108.32 112.51 108.6 107.8 107.7
11/02/2022 22:21:58 102.86 102.42 110.71 104.8 104 104.3 108.26 108.52 112.51 108.6 107.8 107.7
11/02/2022 22:21:59 102.29 102.5 110.71 104.8 104 104.3 109.02 108.88 112.51 108.6 107.8 107.7
11/02/2022 22:22:00 98.96 102.2 110.71 104.8 104 104.3 105.78 108.86 112.51 108.6 107.8 107.7
11/02/2022 22:22:01 102.6 102.1 110.71 104.9 104 104.3 109.18 108.66 112.51 108.6 107.8 107.7
11/02/2022 22:22:02 106.19 105.34 110.71 104.9 104 104.3 109.85 109.53 112.51 108.6 107.8 107.7
11/02/2022 22:22:03 107.06 106.72 110.71 104.9 104 104.3 109.62 109.82 112.51 108.7 107.8 107.7
11/02/2022 22:22:04 101.44 106.45 110.71 104.9 104 104.3 105.38 109.6 112.51 108.7 107.8 107.7
11/02/2022 22:22:05 103.63 103.95 110.71 104.9 104 104.3 109.32 109.06 112.51 108.7 107.8 107.7
11/02/2022 22:22:06 104.01 104.28 110.71 104.9 104 104.3 109.04 109.5 112.51 108.7 107.8 107.7
11/02/2022 22:22:07 103.64 104.01 110.71 104.9 104 104.3 108.3 109.07 112.51 108.7 107.8 107.7
11/02/2022 22:22:08 107.69 107.34 109.59 104.9 104 104.3 110.33 110.46 111.84 108.7 107.8 107.7
11/02/2022 22:22:09 100.12 105.65 109.55 104.9 104 104.3 105.51 109.12 111.33 108.7 107.8 107.7
11/02/2022 22:22:10 100.2 103.01 109.55 104.9 104 104.3 106.24 107.28 111.33 108.6 107.8 107.7
11/02/2022 22:22:11 103.14 102.98 109.55 104.9 103.9 104.3 108.7 108.13 111.33 108.6 107.8 107.7
11/02/2022 22:22:12 103.65 103.75 109.55 104.9 103.9 104.3 107.88 108.73 111.33 108.6 107.8 107.7
11/02/2022 22:22:13 100.65 103.19 109.55 104.9 103.9 104.3 108.07 108.08 111.33 108.6 107.8 107.7
11/02/2022 22:22:14 102.85 102.5 109.55 104.8 103.9 104.3 106.91 108.18 111.33 108.6 107.8 107.7
11/02/2022 22:22:15 102.13 102.49 109.55 104.8 103.9 104.3 108.29 108.01 111.33 108.6 107.8 107.7
11/02/2022 22:22:16 100.04 102.28 109.55 104.8 103.9 104.3 106.41 107.91 111.33 108.6 107.8 107.7
11/02/2022 22:22:17 102.79 102.48 109.55 104.8 103.9 104.3 105.93 106.84 111.33 108.6 107.8 107.7
11/02/2022 22:22:18 100.56 101.95 109.55 104.7 103.9 104.3 106.91 106.95 111.33 108.6 107.8 107.7
11/02/2022 22:22:19 100.88 101.3 109.55 104.7 103.9 104.3 107.38 107.54 111.33 108.6 107.8 107.7
11/02/2022 22:22:20 108.56 107.26 107.34 104.7 103.9 104.3 111.25 110.34 110.46 108.6 107.8 107.7
11/02/2022 22:22:21 102.56 106.92 107.34 104.8 103.9 104.3 107.37 110.1 110.46 108.6 107.8 107.7
11/02/2022 22:22:22 101.21 104.68 107.34 104.8 103.9 104.3 107.35 108.66 110.46 108.6 107.8 107.7
11/02/2022 22:22:23 105.1 104.74 107.34 104.8 103.9 104.3 108.49 108.4 110.46 108.6 107.8 107.7
11/02/2022 22:22:24 104 104.94 107.34 104.8 103.9 104.3 108.98 108.97 110.46 108.6 107.8 107.7
11/02/2022 22:22:25 100.79 104.08 107.34 104.7 103.9 104.3 105.64 108.75 110.46 108.6 107.8 107.7
11/02/2022 22:22:26 106.33 106.31 107.34 104.7 103.9 104.3 108.5 108.75 110.46 108.6 107.8 107.7
11/02/2022 22:22:27 104.79 106.81 107.34 104.7 103.9 104.3 107.9 109.22 110.46 108.6 107.8 107.7
11/02/2022 22:22:28 99.97 105.08 107.34 104.7 103.9 104.3 105.06 107.89 110.46 108.6 107.8 107.7
11/02/2022 22:22:29 104.82 104.46 107.34 104.7 103.9 104.3 108.03 107.76 110.46 108.6 107.8 107.7
11/02/2022 22:22:30 103.37 104.04 107.34 104.7 104 104.3 108.11 108.09 110.46 108.6 107.8 107.7
11/02/2022 22:22:31 101.61 103.5 107.34 104.7 104 104.3 105.88 107.87 110.46 108.6 107.8 107.7
11/02/2022 22:22:32 103.24 103.53 107.34 104.7 104 104.3 107.42 107.74 110.46 108.5 107.8 107.7
11/02/2022 22:22:33 104.09 103.94 107.34 104.7 104 104.3 108.16 107.9 110.46 108.5 107.8 107.7
11/02/2022 22:22:34 104.43 105.35 107.34 104.7 104 104.3 107.69 108.36 110.46 108.5 107.8 107.7
11/02/2022 22:22:35 98.63 103.62 107.34 104.7 104 104.3 108.05 108.13 110.46 108.5 107.8 107.7
11/02/2022 22:22:36 100.57 101.29 107.34 104.7 104 104.3 104.83 107.79 110.46 108.5 107.8 107.7
11/02/2022 22:22:37 101.55 101.6 107.34 104.6 104 104.3 106.88 106.99 110.46 108.5 107.8 107.7
11/02/2022 22:22:38 103.65 103.17 107.26 104.7 104 104.3 108.04 107.76 110.34 108.5 107.8 107.7
11/02/2022 22:22:39 103.73 103.88 107.26 104.6 104 104.3 107.12 108.19 110.34 108.5 107.8 107.7
11/02/2022 22:22:40 102.81 103.47 107.26 104.6 104 104.3 107.05 107.34 110.34 108.5 107.8 107.7
11/02/2022 22:22:41 103.68 103.68 107.26 104.7 104 104.3 108.07 108.09 110.34 108.5 107.9 107.7
11/02/2022 22:22:42 111.34 109.88 109.88 104.7 104 104.3 112.15 111.25 111.25 108.5 107.9 107.7
11/02/2022 22:22:43 112.92 111.97 111.97 104.8 104 104.3 113.73 112.83 112.83 108.6 107.9 107.7
11/02/2022 22:22:44 105.18 111.5 111.97 104.8 104.1 104.3 109 112.48 112.83 108.6 107.9 107.7
11/02/2022 22:22:45 101.55 108.56 111.97 104.8 104.1 104.3 107.3 110.78 112.83 108.6 107.9 107.7
11/02/2022 22:22:46 103.6 105.47 111.97 104.8 104.1 104.3 105.24 108.82 112.83 108.6 107.9 107.7
11/02/2022 22:22:47 108.27 107.09 111.97 104.8 104.1 104.3 109.69 109.08 112.83 108.5 107.9 107.7
11/02/2022 22:22:48 105.41 107.23 111.97 104.8 104.1 104.3 109.3 109.77 112.83 108.6 107.9 107.7
11/02/2022 22:22:49 107.7 107.73 111.97 104.8 104.1 104.3 109.46 109.7 112.83 108.6 107.9 107.7
11/02/2022 22:22:50 105.35 107.65 111.97 104.8 104.1 104.3 108.44 109.53 112.83 108.6 107.9 107.7
11/02/2022 22:22:51 104.66 106.2 111.97 104.8 104.1 104.3 107.32 108.98 112.83 108.5 107.9 107.7
11/02/2022 22:22:52 102.1 105.32 111.97 104.8 104.1 104.3 106.93 108.41 112.83 108.5 107.9 107.7
11/02/2022 22:22:53 99.87 103.46 111.97 104.8 104.1 104.3 105.53 107.13 112.83 108.5 107.9 107.7
11/02/2022 22:22:54 103.54 103.13 111.97 104.8 104.1 104.3 106.76 106.67 112.83 108.5 107.9 107.7
11/02/2022 22:22:55 106.94 105.96 111.97 104.8 104.1 104.3 109.12 108.42 112.83 108.5 107.9 107.7
11/02/2022 22:22:56 104.03 105.81 111.97 104.8 104.1 104.3 109.44 109.21 112.83 108.5 107.9 107.7
11/02/2022 22:22:57 102.68 104.73 111.97 104.8 104.1 104.3 108.12 109.14 112.83 108.5 107.9 107.7
11/02/2022 22:22:58 105.67 105.45 111.97 104.8 104.1 104.3 108.25 109.25 112.83 108.5 107.9 107.7
11/02/2022 22:22:59 103.7 104.53 111.97 104.8 104.1 104.3 108.6 108.42 112.83 108.5 107.9 107.7
11/02/2022 22:23:00 101.19 104 111.97 104.8 104.1 104.3 106.68 108.35 112.83 108.5 107.9 107.7
11/02/2022 22:23:01 108.85 108.43 111.97 104.8 104.1 104.3 108.61 108.74 112.83 108.5 107.9 107.7
11/02/2022 22:23:02 101.84 108.43 111.97 104.8 104.1 104.3 106.17 108.77 112.83 108.5 107.9 107.7
11/02/2022 22:23:03 106.45 106.71 111.97 104.8 104.1 104.3 109.17 109.03 112.83 108.5 107.9 107.7
11/02/2022 22:23:04 105.92 106.32 111.97 104.9 104.1 104.3 110.5 109.97 112.83 108.5 107.9 107.7
11/02/2022 22:23:05 102.58 105.97 111.97 104.8 104.1 104.3 107.4 109.82 112.83 108.5 107.9 107.7
11/02/2022 22:23:06 104.61 105.17 111.97 104.8 104.1 104.3 107.04 108.47 112.83 108.5 107.9 107.7
11/02/2022 22:23:07 102.89 104.37 111.97 104.9 104.1 104.3 106.73 107.61 112.83 108.5 108 107.7
11/02/2022 22:23:08 101.59 103.56 111.97 104.8 104.1 104.3 105.94 107.34 112.83 108.5 108 107.7
11/02/2022 22:23:09 102.39 102.91 111.97 104.8 104.1 104.3 107.54 107.55 112.83 108.5 108 107.7
11/02/2022 22:23:10 101.27 102.26 111.97 104.8 104.1 104.3 107.47 107.53 112.83 108.5 108 107.7
11/02/2022 22:23:11 104.26 103.84 111.97 104.8 104.1 104.3 107.08 107.52 112.83 108.5 108 107.7
11/02/2022 22:23:12 105.57 105.3 111.97 104.8 104.1 104.3 108.3 108.22 112.83 108.5 108 107.7
11/02/2022 22:23:13 103.42 104.97 111.5 104.8 104.1 104.3 109.2 108.87 112.48 108.5 108 107.7
11/02/2022 22:23:14 103.34 104.12 108.56 104.8 104.1 104.3 107.74 108.94 110.78 108.5 108 107.7
11/02/2022 22:23:15 103.81 104.82 108.43 104.8 104.1 104.3 107.09 108.45 109.97 108.5 108 107.7
11/02/2022 22:23:16 104.5 104.78 108.43 104.8 104.1 104.3 107.74 108.12 109.97 108.5 108 107.7
11/02/2022 22:23:17 101.12 104.02 108.43 104.8 104.1 104.3 107.02 107.83 109.97 108.5 108 107.7
11/02/2022 22:23:18 99.56 102.41 108.43 104.8 104.1 104.3 105.26 107.14 109.97 108.5 108 107.7
11/02/2022 22:23:19 103.72 103.04 108.43 104.8 104.1 104.3 108.99 108.18 109.97 108.5 108 107.7
11/02/2022 22:23:20 102.17 103.16 108.43 104.8 104.1 104.3 106.73 108.08 109.97 108.5 108 107.7
11/02/2022 22:23:21 102.11 102.37 108.43 104.8 104.1 104.3 107.03 107.37 109.97 108.5 108 107.7
11/02/2022 22:23:22 98.25 102.28 108.43 104.8 104.1 104.3 100.36 107.29 109.97 108.4 108 107.7
11/02/2022 22:23:23 100.15 100.57 108.43 104.8 104.1 104.3 106.6 106.1 109.97 108.4 108 107.7
11/02/2022 22:23:24 100.95 101.12 108.43 104.8 104.1 104.3 106.59 107.07 109.97 108.4 108 107.7
11/02/2022 22:23:25 103.65 103.01 108.43 104.8 104.1 104.3 108.2 107.51 109.97 108.4 108 107.7
11/02/2022 22:23:26 100.05 102.53 108.43 104.8 104.1 104.3 105.7 107.6 109.97 108.4 108 107.7
11/02/2022 22:23:27 99.59 100.88 108.43 104.8 104.1 104.3 106.15 106.46 109.97 108.4 108 107.7
11/02/2022 22:23:28 103.43 102.75 108.43 104.8 104.1 104.3 107.48 107.26 109.97 108.4 108 107.7
11/02/2022 22:23:29 105.06 104.8 108.43 104.8 104.1 104.3 108.29 108.12 109.97 108.4 108 107.7
11/02/2022 22:23:30 101.26 104.8 108.43 104.7 104.1 104.3 105.23 108.26 109.97 108.4 107.9 107.7
11/02/2022 22:23:31 102.93 103.85 108.43 104.7 104.1 104.3 105.54 106.28 109.97 108.4 107.9 107.7
11/02/2022 22:23:32 103.15 103.38 106.71 104.7 104.1 104.3 108.8 107.98 109.97 108.4 107.9 107.7
11/02/2022 22:23:33 104.51 104.3 106.32 104.7 104.1 104.3 108.74 108.67 109.97 108.4 108 107.7
11/02/2022 22:23:34 106.26 105.81 105.97 104.7 104.1 104.3 109.5 109.26 109.82 108.4 108 107.7
11/02/2022 22:23:35 102.64 105.4 105.81 104.7 104.1 104.3 108.21 109.06 109.26 108.4 107.9 107.7
11/02/2022 22:23:36 101.9 103.71 105.81 104.7 104.1 104.3 108.22 108.96 109.26 108.4 107.9 107.7
11/02/2022 22:23:37 103.95 104.11 105.81 104.6 104.1 104.3 107.7 108.65 109.26 108.3 107.9 107.7
11/02/2022 22:23:38 104.86 104.65 105.81 104.5 104.1 104.3 109.08 108.92 109.26 108.3 107.9 107.7
11/02/2022 22:23:39 102.96 104.01 105.81 104.5 104.1 104.3 107.38 108.32 109.26 108.3 107.9 107.7
11/02/2022 22:23:40 103.68 103.72 105.81 104.5 104.1 104.3 108.13 108.43 109.26 108.3 107.9 107.7
11/02/2022 22:23:41 103.76 104.07 105.81 104.5 104.1 104.3 106.35 107.86 109.26 108.3 107.9 107.7
11/02/2022 22:23:42 101.66 103.79 105.81 104.5 104.1 104.3 108.39 107.92 109.26 108.3 107.9 107.7
11/02/2022 22:23:43 98.59 102.37 105.81 104.4 104.1 104.3 105.31 107.87 109.26 108.3 107.9 107.7
11/02/2022 22:23:44 103.58 103 105.81 104.4 104.1 104.3 108.51 108.11 109.26 108.3 107.9 107.7
11/02/2022 22:23:45 96.71 102.57 105.81 104.4 104.1 104.3 106.52 108.14 109.26 108.3 107.9 107.7
11/02/2022 22:23:46 90.13 99.8 105.81 104.4 104.1 104.3 98.1 107.01 109.26 108.2 107.9 107.7
11/02/2022 22:23:47 102.64 101.13 105.81 104.4 104.1 104.3 102.74 103.77 109.26 108.2 107.9 107.7
11/02/2022 22:23:48 105.47 104.29 105.81 104.4 104.1 104.3 105.69 104.98 109.26 108.2 107.9 107.7
11/02/2022 22:23:49 103.84 105.05 105.81 104.4 104.1 104.3 103.33 105.13 109.26 108.2 107.9 107.7
11/02/2022 22:23:50 96.2 103.42 105.81 104.3 104.1 104.3 96.85 103.45 109.26 108.2 107.9 107.7
11/02/2022 22:23:51 97.12 100.47 105.81 104.3 104.1 104.3 96.97 100.66 109.26 108.2 107.9 107.7
11/02/2022 22:23:52 95.87 98.55 105.81 104.3 104.1 104.3 96.69 98.69 109.26 108.1 107.9 107.7
11/02/2022 22:23:53 94.66 96.85 105.81 104.3 104.1 104.3 96.44 97.3 109.26 108.1 107.9 107.7
11/02/2022 22:23:54 89.7 95.84 105.81 104.3 104.1 104.3 91.69 97.15 109.26 108.1 107.9 107.7
11/02/2022 22:23:55 91 92.78 105.81 104.3 104 104.3 91.51 94.15 109.26 108.1 107.9 107.7
11/02/2022 22:23:56 101.46 100.15 105.81 104.3 104 104.3 101.8 100.43 109.26 108.1 107.9 107.7
11/02/2022 22:23:57 102.17 101.7 105.81 104.3 104 104.3 103.12 102.48 109.26 108.1 107.9 107.7
11/02/2022 22:23:58 98.32 101.18 105.81 104.3 104 104.3 98.72 101.91 109.26 108.1 107.9 107.7
11/02/2022 22:23:59 95.08 99.55 105.81 104.3 104 104.3 95.4 100.07 109.26 108 107.9 107.7
11/02/2022 22:24:00 89.64 97.08 105.81 104.3 104 104.3 89.29 97.58 109.26 108 107.9 107.7
11/02/2022 22:24:01 90.21 93.91 105.81 104.2 104 104.3 90.52 94.24 109.26 108 107.9 107.7
11/02/2022 22:24:02 102.38 100.91 105.81 104.2 104 104.3 103.49 101.92 109.26 108 107.9 107.7
11/02/2022 22:24:03 96.73 100.96 105.81 104.2 104 104.3 98.51 101.93 109.26 108 107.8 107.7
11/02/2022 22:24:04 90.91 98.56 105.4 104.2 104 104.3 91.73 99.99 109.06 108 107.8 107.7
11/02/2022 22:24:05 86.95 95.41 105.05 104.2 104 104.3 88.69 96.72 108.96 107.9 107.8 107.7
11/02/2022 22:24:06 86.19 92.05 105.05 104.2 104 104.3 87.63 93.43 108.92 107.9 107.8 107.7
11/02/2022 22:24:07 100.5 98.62 105.05 104.2 104 104.3 101.57 99.65 108.92 107.9 107.8 107.7
11/02/2022 22:24:08 99.18 99.21 105.05 104.2 104 104.3 100.96 100.77 108.43 107.9 107.8 107.7
11/02/2022 22:24:09 98.25 99.89 105.05 104.2 104 104.3 100.18 101.19 108.43 107.9 107.8 107.7
11/02/2022 22:24:10 109.18 107.32 107.32 104.2 104 104.3 110.02 108.21 108.21 107.9 107.8 107.7
11/02/2022 22:24:11 111.79 111.55 111.55 104.3 104 104.3 111.44 111.33 111.33 107.9 107.8 107.7
11/02/2022 22:24:12 99.24 110.81 111.55 104.3 104 104.3 100.61 110.61 111.33 107.9 107.8 107.7
11/02/2022 22:24:13 95.62 106.98 111.55 104.3 104 104.3 97.99 107 111.33 107.9 107.8 107.7
11/02/2022 22:24:14 94.72 103.22 111.55 104.2 104 104.3 98.18 103.62 111.33 107.8 107.8 107.7
11/02/2022 22:24:15 96.61 99.94 111.55 104.2 104 104.3 99.74 101.25 111.33 107.8 107.8 107.7
11/02/2022 22:24:16 97.57 98.3 111.55 104.2 104 104.3 99.91 100.37 111.33 107.8 107.8 107.7
11/02/2022 22:24:17 100.98 100.64 111.55 104.2 104 104.3 104.36 103.59 111.33 107.8 107.8 107.7
11/02/2022 22:24:18 101.94 101.49 111.55 104.2 104 104.3 107.22 106.66 111.33 107.8 107.8 107.7
11/02/2022 22:24:19 113.91 112.39 112.39 104.3 104 104.3 116.11 114.27 114.27 107.9 107.8 107.7
11/02/2022 22:24:20 107.12 112.61 112.61 104.3 104 104.3 107.59 114.31 114.31 107.9 107.8 107.7
11/02/2022 22:24:21 101.14 109.45 112.61 104.3 104 104.3 105.71 111.02 114.31 107.8 107.8 107.7
11/02/2022 22:24:22 100.44 106.11 112.61 104.3 104 104.3 105.63 108.47 114.31 107.8 107.8 107.7
11/02/2022 22:24:23 102.67 103.69 112.61 104.3 104 104.3 108.77 108.6 114.31 107.8 107.8 107.7
11/02/2022 22:24:24 107.2 106.83 112.61 104.3 104 104.3 109.39 109.53 114.31 107.8 107.8 107.7
11/02/2022 22:24:25 109.12 108.56 112.61 104.4 104 104.3 111.4 111.08 114.31 107.9 107.8 107.7
11/02/2022 22:24:26 109.1 109.05 112.61 104.4 104 104.3 111.1 111.21 114.31 107.9 107.8 107.7
11/02/2022 22:24:27 107.99 109.15 112.61 104.4 104 104.3 111.13 111.29 114.31 107.9 107.8 107.7
11/02/2022 22:24:28 110.88 110.11 112.61 104.5 104.1 104.3 113.44 112.78 114.31 107.9 107.9 107.7
11/02/2022 22:24:29 106.64 110.01 112.61 104.5 104.1 104.3 110.58 112.84 114.31 107.9 107.9 107.7
11/02/2022 22:24:30 108.98 108.94 112.61 104.5 104.1 104.3 111.4 111.64 114.31 108 107.9 107.7
11/02/2022 22:24:31 107.93 108.82 112.61 104.5 104.1 104.3 111.18 111.38 114.31 108 107.9 107.7
11/02/2022 22:24:32 110.4 110.17 112.61 104.6 104.1 104.3 112.34 112.25 114.31 108 107.9 107.7
11/02/2022 22:24:33 107.77 109.63 112.61 104.6 104.1 104.3 111.46 112.57 114.31 108 107.9 107.7
11/02/2022 22:24:34 107.68 108.64 112.61 104.6 104.1 104.3 109.79 111.32 114.31 108 107.9 107.7
11/02/2022 22:24:35 109.13 109.52 112.61 104.7 104.2 104.3 110.63 111.07 114.31 108 107.9 107.7
11/02/2022 22:24:36 111.16 111.17 112.61 104.7 104.2 104.3 113.05 112.58 114.31 108.1 107.9 107.7
11/02/2022 22:24:37 108.2 110.4 112.61 104.8 104.2 104.3 111.82 112.93 114.31 108.1 107.9 107.7
11/02/2022 22:24:38 107.75 109.12 112.61 104.8 104.2 104.4 110.96 112.05 114.31 108.1 107.9 107.7
11/02/2022 22:24:39 109.38 109.68 112.61 104.8 104.2 104.4 112.34 112.21 114.31 108.1 107.9 107.7
11/02/2022 22:24:40 108.08 109.98 112.61 104.8 104.2 104.4 111.66 112.4 114.31 108.1 107.9 107.7
11/02/2022 22:24:41 110.17 109.69 112.61 104.9 104.2 104.4 112.53 112.35 114.31 108.2 107.9 107.7
11/02/2022 22:24:42 106.35 109.44 112.61 104.9 104.2 104.4 110.29 112.19 114.31 108.2 107.9 107.7
11/02/2022 22:24:43 108.21 109.2 112.61 104.9 104.2 104.4 110.94 111.57 114.31 108.2 108 107.7
11/02/2022 22:24:44 109.09 109.9 112.61 104.9 104.2 104.4 111.43 111.95 114.31 108.2 108 107.7
11/02/2022 22:24:45 107.76 108.38 112.61 105 104.2 104.4 110.87 111.47 114.31 108.2 108 107.7
11/02/2022 22:24:46 108.65 108.93 112.61 105 104.3 104.4 109.32 110.91 114.31 108.2 108 107.7
11/02/2022 22:24:47 106.95 109.37 112.61 105 104.3 104.4 110.69 110.85 114.31 108.2 108 107.7
11/02/2022 22:24:48 104.34 107.72 112.61 105 104.3 104.4 109.42 110.68 114.31 108.2 108 107.7
11/02/2022 22:24:49 107.38 107.09 112.61 105 104.3 104.4 110.79 110.59 114.31 108.3 108 107.7
11/02/2022 22:24:50 102.74 106.91 111.17 104.8 104.3 104.4 108.39 110.54 112.93 108.2 108 107.7
11/02/2022 22:24:51 107.12 106.58 111.17 104.8 104.3 104.4 109.35 109.53 112.93 108.2 108 107.7
11/02/2022 22:24:52 103.83 106.71 111.17 104.8 104.3 104.4 107.7 109.75 112.93 108.2 108 107.7
11/02/2022 22:24:53 109.21 108.97 111.17 104.8 104.3 104.4 111.46 111.14 112.93 108.2 108 107.7
11/02/2022 22:24:54 114.55 114 114 104.9 104.3 104.4 115.36 115.05 115.05 108.2 108 107.8
11/02/2022 22:24:55 105.56 112.21 114 104.9 104.3 104.4 108.56 113.36 115.05 108.3 108 107.8
11/02/2022 22:24:56 100.15 109.14 114 104.9 104.3 104.4 106.39 110.89 115.05 108.3 108 107.8
11/02/2022 22:24:57 105.01 106.25 114 104.9 104.3 104.4 105.79 108.85 115.05 108.3 108 107.8
11/02/2022 22:24:58 103.26 105.56 114 104.9 104.3 104.4 106.5 107.34 115.05 108.3 108 107.8
11/02/2022 22:24:59 105.36 105.18 114 104.9 104.3 104.4 108.35 108.01 115.05 108.3 108 107.8
11/02/2022 22:25:00 104.04 105.42 114 104.9 104.3 104.4 107.29 108.01 115.05 108.3 108 107.8
11/02/2022 22:25:01 105.41 105.44 114 104.9 104.3 104.4 109.35 109 115.05 108.3 108 107.8
11/02/2022 22:25:02 105.81 105.96 114 104.9 104.3 104.4 108.65 109.06 115.05 108.3 108 107.8
11/02/2022 22:25:03 106.13 106.63 114 104.9 104.3 104.4 108.44 108.94 115.05 108.3 108 107.8
11/02/2022 22:25:04 101.91 105.86 114 104.9 104.3 104.4 105.67 108.5 115.05 108.3 108 107.8
11/02/2022 22:25:05 104.96 104.94 114 105 104.3 104.4 107.79 107.84 115.05 108.3 108 107.8
11/02/2022 22:25:06 103.98 104.87 114 105 104.3 104.4 106.72 107.55 115.05 108.3 108 107.8
11/02/2022 22:25:07 105.76 105.63 114 105 104.3 104.4 108 107.96 115.05 108.3 108 107.8
11/02/2022 22:25:08 103.92 105.59 114 105 104.3 104.4 107.51 107.89 115.05 108.4 108 107.8
11/02/2022 22:25:09 104.78 104.9 114 105 104.3 104.4 107.88 108.11 115.05 108.4 108 107.8
11/02/2022 22:25:10 105.94 105.85 114 105 104.3 104.4 108.85 108.9 115.05 108.4 108 107.8
11/02/2022 22:25:11 105.88 105.93 114 105 104.3 104.4 108.46 108.68 115.05 108.4 108 107.8
11/02/2022 22:25:12 103.93 106.07 114 105 104.3 104.4 107.33 108.63 115.05 108.4 108 107.8
11/02/2022 22:25:13 105.38 105.47 114 105 104.3 104.4 108.61 108.57 115.05 108.4 108 107.8
11/02/2022 22:25:14 107.13 107.08 114 105 104.3 104.4 108.5 109.4 115.05 108.4 108 107.8
11/02/2022 22:25:15 107.3 107.41 114 105 104.3 104.4 109.07 109.03 115.05 108.4 108 107.8
11/02/2022 22:25:16 104.51 107.33 114 105 104.3 104.4 107.48 109.21 115.05 108.4 108 107.8
11/02/2022 22:25:17 105.48 105.83 114 105.1 104.3 104.4 108.72 108.7 115.05 108.4 108 107.8
11/02/2022 22:25:18 107.11 106.95 114 105.1 104.3 104.4 109.63 109.49 115.05 108.4 108 107.8
11/02/2022 22:25:19 105.97 106.45 114 105.1 104.3 104.4 108.42 109.09 115.05 108.4 108 107.8
11/02/2022 22:25:20 102.88 105.98 114 105.1 104.3 104.4 106.49 108.6 115.05 108.3 108 107.8
11/02/2022 22:25:21 105.06 105.16 114 105 104.3 104.4 107.73 107.87 115.05 108.3 108 107.8
11/02/2022 22:25:22 106.18 106.2 114 105 104.3 104.4 108.33 108.59 115.05 108.3 108 107.8
11/02/2022 22:25:23 107.02 107.08 114 105 104.3 104.4 109.26 109.18 115.05 108.3 108 107.8
11/02/2022 22:25:24 104.94 106.95 112.21 105 104.4 104.4 108.1 109.09 113.36 108.3 108 107.8
11/02/2022 22:25:25 106.24 106.4 109.14 105 104.4 104.4 108.59 108.69 110.89 108.3 108 107.8
11/02/2022 22:25:26 105.29 106.39 107.41 105 104.4 104.4 107.5 108.54 109.49 108.3 108 107.8
11/02/2022 22:25:27 104.32 105.34 107.41 105.1 104.4 104.4 107.08 107.76 109.49 108.3 108 107.8
11/02/2022 22:25:28 101.3 104.73 107.41 105.1 104.4 104.4 105.24 107.28 109.49 108.3 108 107.8
11/02/2022 22:25:29 105.21 104.74 107.41 105.1 104.4 104.4 107.89 107.55 109.49 108.3 108 107.8
11/02/2022 22:25:30 102.82 104.22 107.41 105.1 104.4 104.4 107.22 107.44 109.49 108.3 108 107.8
11/02/2022 22:25:31 107.61 106.69 107.41 105.1 104.4 104.4 110.75 109.75 109.75 108.3 108 107.8
11/02/2022 22:25:32 107.29 107.57 107.57 105.1 104.4 104.4 110.12 110.24 110.24 108.4 108 107.8
11/02/2022 22:25:33 105.78 106.68 107.57 105.1 104.4 104.4 109.08 109.65 110.24 108.4 108 107.8
11/02/2022 22:25:34 107.98 107.47 107.57 105.1 104.4 104.4 110.81 110.53 110.53 108.4 108 107.8
11/02/2022 22:25:35 106.45 107.53 107.57 105.1 104.4 104.4 110.88 111.04 111.04 108.4 108 107.8
11/02/2022 22:25:36 107.28 107.66 107.66 105.1 104.4 104.4 111.05 111.59 111.59 108.4 108 107.8
11/02/2022 22:25:37 107.29 107.52 107.66 105.2 104.4 104.4 110.86 111.12 111.59 108.4 108 107.8
11/02/2022 22:25:38 108.86 108.62 108.62 105.2 104.4 104.4 111.86 112.16 112.16 108.4 108 107.8
11/02/2022 22:25:39 107.13 108.52 108.62 105.2 104.4 104.4 111.14 111.87 112.16 108.4 108 107.8
11/02/2022 22:25:40 108.91 108.88 108.88 105.2 104.4 104.4 112.13 112.39 112.39 108.4 108 107.8
11/02/2022 22:25:41 107.57 108.22 108.88 105.2 104.4 104.4 109.61 111.44 112.39 108.4 108 107.8
11/02/2022 22:25:42 109.79 109.66 109.66 105.3 104.4 104.4 111.54 111.35 112.39 108.5 108 107.8
11/02/2022 22:25:43 107.7 108.68 109.66 105.3 104.4 104.4 111.23 111.29 112.39 108.5 108 107.8
11/02/2022 22:25:44 110.38 110.86 110.86 105.3 104.4 104.4 112.06 112.52 112.52 108.5 108.1 107.8
11/02/2022 22:25:45 98.72 108.81 110.86 105.3 104.4 104.4 106.95 111.26 112.52 108.5 108.1 107.8
11/02/2022 22:25:46 99.03 105.18 110.86 105.3 104.4 104.4 105.95 109.1 112.52 108.5 108.1 107.8
11/02/2022 22:25:47 107.92 106.8 110.86 105.3 104.5 104.4 111.08 110.12 112.52 108.5 108.1 107.8
11/02/2022 22:25:48 104.69 106.57 110.86 105.3 104.5 104.4 108.65 110 112.52 108.5 108.1 107.8
11/02/2022 22:25:49 106.56 106.81 110.86 105.3 104.5 104.4 110.3 110.16 112.52 108.5 108.1 107.8
11/02/2022 22:25:50 108.23 108.28 110.86 105.4 104.5 104.4 110.33 110.81 112.52 108.5 108.1 107.8
11/02/2022 22:25:51 107.17 107.52 110.86 105.4 104.5 104.4 109.54 110.07 112.52 108.5 108.1 107.8
11/02/2022 22:25:52 107.53 107.82 110.86 105.4 104.5 104.4 108.66 109.83 112.52 108.5 108.1 107.8
11/02/2022 22:25:53 105.68 108.09 110.86 105.4 104.5 104.4 107.71 109.53 112.52 108.5 108.1 107.8
11/02/2022 22:25:54 106.65 107.17 110.86 105.4 104.5 104.4 109.88 109.68 112.52 108.5 108.1 107.8
11/02/2022 22:25:55 107.34 107.7 110.86 105.4 104.5 104.4 110.47 110.18 112.52 108.5 108.1 107.8
11/02/2022 22:25:56 103.03 106.87 110.86 105.4 104.5 104.4 108.51 110.09 112.52 108.5 108.1 107.8
11/02/2022 22:25:57 107.63 107.19 110.86 105.4 104.5 104.4 108.96 109.5 112.52 108.5 108.1 107.8
11/02/2022 22:25:58 108.18 107.94 110.86 105.4 104.5 104.4 109.35 109.43 112.52 108.5 108.1 107.8
11/02/2022 22:25:59 107.26 107.75 110.86 105.5 104.5 104.4 109.45 109.65 112.52 108.5 108.1 107.8
11/02/2022 22:26:00 106.78 108.06 110.86 105.5 104.6 104.4 108.52 109.77 112.52 108.5 108.1 107.8
11/02/2022 22:26:01 106.47 107.08 110.86 105.5 104.6 104.4 109.77 109.73 112.52 108.5 108.2 107.8
11/02/2022 22:26:02 101.26 106.82 110.86 105.5 104.6 104.4 107.54 109.6 112.52 108.6 108.2 107.8
11/02/2022 22:26:03 100.21 104.16 110.86 105.5 104.6 104.4 102.56 108.46 112.52 108.5 108.2 107.8
11/02/2022 22:26:04 98.51 102.02 110.86 105.5 104.6 104.4 104.62 105.72 112.52 108.5 108.2 107.8
11/02/2022 22:26:05 103.23 102.85 110.86 105.5 104.6 104.4 106.13 105.98 112.52 108.5 108.2 107.8
11/02/2022 22:26:06 100.3 102.52 110.86 105.5 104.6 104.4 105.69 105.96 112.52 108.5 108.2 107.8
11/02/2022 22:26:07 104.6 103.95 110.86 105.5 104.6 104.4 108.69 107.98 112.52 108.5 108.2 107.8
11/02/2022 22:26:08 104.28 104.39 110.86 105.5 104.6 104.4 108.9 108.72 112.52 108.5 108.2 107.8
11/02/2022 22:26:09 105.42 105.81 110.86 105.5 104.6 104.4 107.74 108.5 112.52 108.5 108.2 107.8
11/02/2022 22:26:10 100.79 104.95 110.86 105.5 104.6 104.4 105.41 108.06 112.52 108.5 108.2 107.8
11/02/2022 22:26:11 103.17 103.55 110.86 105.5 104.6 104.4 107.33 107.36 112.52 108.5 108.2 107.8
11/02/2022 22:26:12 104.44 104.39 110.86 105.5 104.6 104.4 107.44 107.81 112.52 108.5 108.2 107.8
11/02/2022 22:26:13 106.29 106.06 110.86 105.5 104.6 104.4 108.19 108.2 112.52 108.5 108.2 107.8
11/02/2022 22:26:14 106.67 106.7 108.81 105.5 104.6 104.4 108.1 108.27 111.26 108.5 108.2 107.8
11/02/2022 22:26:15 104.41 106.86 108.28 105.5 104.6 104.4 106.96 108.46 110.81 108.5 108.2 107.8
11/02/2022 22:26:16 105.02 106.07 108.28 105.5 104.6 104.4 107.23 108.05 110.81 108.5 108.2 107.8
11/02/2022 22:26:17 104.67 105.37 108.28 105.4 104.6 104.4 108.11 107.99 110.81 108.5 108.2 107.8
11/02/2022 22:26:18 106.5 106.7 108.28 105.4 104.6 104.4 107.8 108.47 110.81 108.5 108.2 107.8
11/02/2022 22:26:19 105.31 105.83 108.28 105.4 104.6 104.4 107.98 108.11 110.81 108.5 108.2 107.8
11/02/2022 22:26:20 106.62 106.53 108.09 105.4 104.6 104.4 108.25 108.41 110.18 108.5 108.2 107.8
11/02/2022 22:26:21 106.02 106.57 108.09 105.4 104.6 104.4 108.54 108.7 110.18 108.5 108.2 107.8
11/02/2022 22:26:22 103.06 105.92 108.09 105.4 104.6 104.4 107.42 108.38 110.18 108.5 108.2 107.8
11/02/2022 22:26:23 104.75 105.07 108.06 105.4 104.6 104.4 108.2 108.33 110.18 108.5 108.2 107.8
11/02/2022 22:26:24 103.94 104.62 108.06 105.4 104.6 104.4 107.11 107.8 110.18 108.5 108.2 107.8
11/02/2022 22:26:25 105.72 105.74 108.06 105.4 104.6 104.4 108.38 108.29 110.09 108.5 108.2 107.8
11/02/2022 22:26:26 105.76 106.59 108.06 105.4 104.6 104.4 108.18 108.85 109.77 108.5 108.2 107.8
11/02/2022 22:26:27 104.25 105.13 108.06 105.4 104.6 104.4 107.13 107.76 109.77 108.5 108.2 107.8
11/02/2022 22:26:28 103.93 104.77 108.06 105.4 104.6 104.4 106.71 107.54 109.77 108.5 108.2 107.8
11/02/2022 22:26:29 105.68 105.67 108.06 105.4 104.6 104.4 108.07 108 109.77 108.5 108.2 107.8
11/02/2022 22:26:30 105.16 106.34 107.08 105.4 104.6 104.4 107.49 108.38 109.73 108.5 108.2 107.8
11/02/2022 22:26:31 104.8 105.34 106.86 105.4 104.6 104.4 107.49 107.8 109.6 108.5 108.2 107.8
11/02/2022 22:26:32 105.76 105.97 106.86 105.4 104.6 104.4 108.02 108.28 108.85 108.5 108.2 107.8
11/02/2022 22:26:33 103.74 105.18 106.86 105.4 104.6 104.4 107.06 107.71 108.85 108.5 108.2 107.8
11/02/2022 22:26:34 101.46 104.22 106.86 105.4 104.6 104.4 106.09 107.25 108.85 108.5 108.2 107.8
11/02/2022 22:26:35 104.5 104.42 106.86 105.4 104.6 104.4 108.08 107.82 108.85 108.5 108.2 107.8
11/02/2022 22:26:36 104.72 105.15 106.86 105.4 104.6 104.4 107.88 108.33 108.85 108.5 108.2 107.8
11/02/2022 22:26:37 103.37 104.01 106.86 105.4 104.6 104.4 108.56 108.45 108.85 108.5 108.2 107.8
11/02/2022 22:26:38 104 104.21 106.86 105.4 104.6 104.4 108.64 108.74 108.85 108.4 108.2 107.8
11/02/2022 22:26:39 103.74 104.14 106.86 105.4 104.6 104.4 109.42 109.22 109.22 108.4 108.2 107.8
11/02/2022 22:26:40 102.9 104.38 106.86 105.3 104.6 104.4 107.91 109.36 109.36 108.4 108.2 107.8
11/02/2022 22:26:41 108.59 107.83 107.83 105.4 104.6 104.4 111.02 110.49 110.49 108.4 108.2 107.8
11/02/2022 22:26:42 109.43 109.02 109.02 105.4 104.6 104.4 110.62 110.86 110.86 108.5 108.2 107.8
11/02/2022 22:26:43 108.14 109.25 109.25 105.4 104.6 104.4 111.36 111.45 111.45 108.5 108.2 107.8
11/02/2022 22:26:44 106.1 109.27 109.27 105.4 104.6 104.4 110.21 111.71 111.71 108.5 108.2 107.8
11/02/2022 22:26:45 105.78 107.15 109.27 105.4 104.6 104.4 110.13 110.54 111.71 108.5 108.2 107.8
11/02/2022 22:26:46 101.81 106.41 109.27 105.4 104.6 104.4 108.09 110.35 111.71 108.5 108.2 107.8
11/02/2022 22:26:47 105.99 105.61 109.27 105.4 104.6 104.4 108.47 108.96 111.71 108.5 108.2 107.8
11/02/2022 22:26:48 103.78 105.57 109.27 105.4 104.6 104.4 107.23 108.78 111.71 108.5 108.2 107.8
11/02/2022 22:26:49 107.66 107.31 109.27 105.4 104.6 104.4 110.48 110.02 111.71 108.5 108.2 107.8
11/02/2022 22:26:50 110.16 110.19 110.19 105.4 104.6 104.4 111.53 111.85 111.85 108.5 108.2 107.8
11/02/2022 22:26:51 103.75 108.51 110.19 105.4 104.6 104.4 107.41 110.41 111.85 108.5 108.2 107.8
11/02/2022 22:26:52 100.9 106.17 110.19 105.4 104.6 104.4 106.41 108.87 111.85 108.5 108.2 107.8
11/02/2022 22:26:53 103.55 103.81 110.19 105.4 104.6 104.4 105.31 107.6 111.85 108.5 108.2 107.8
11/02/2022 22:26:54 103.16 104.37 110.19 105.4 104.6 104.4 106.1 106.67 111.85 108.5 108.2 107.8
11/02/2022 22:26:55 106.07 105.51 110.19 105.5 104.6 104.4 108.01 107.58 111.85 108.5 108.2 107.8
11/02/2022 22:26:56 101.2 104.74 110.19 105.5 104.6 104.4 105.41 107.18 111.85 108.5 108.2 107.8
11/02/2022 22:26:57 103.64 103.79 110.19 105.5 104.6 104.4 106.37 106.59 111.85 108.5 108.2 107.8
11/02/2022 22:26:58 106.9 106.27 110.19 105.5 104.6 104.4 108.8 108.18 111.85 108.5 108.2 107.8
11/02/2022 22:26:59 107.18 107.72 110.19 105.5 104.6 104.4 108.48 108.76 111.85 108.5 108.2 107.8
11/02/2022 22:27:00 102.81 106.81 110.19 105.5 104.6 104.4 106.36 108.47 111.85 108.5 108.2 107.8
11/02/2022 22:27:01 105.8 106 110.19 105.5 104.6 104.4 108.07 108.2 111.85 108.5 108.2 107.8
11/02/2022 22:27:02 104.89 106.4 110.19 105.5 104.6 104.4 107.34 108.32 111.85 108.5 108.2 107.8
11/02/2022 22:27:03 103.97 104.96 110.19 105.5 104.6 104.4 107.11 107.68 111.85 108.5 108.2 107.8
11/02/2022 22:27:04 101.21 104.53 110.19 105.5 104.6 104.4 105.6 107.45 111.85 108.5 108.2 107.8
11/02/2022 22:27:05 104.58 104.29 110.19 105.5 104.6 104.4 107.59 107.45 111.85 108.5 108.2 107.8
11/02/2022 22:27:06 105.26 105.45 110.19 105.5 104.6 104.4 107.68 108.01 111.85 108.5 108.2 107.8
11/02/2022 22:27:07 103.78 104.66 110.19 105.5 104.6 104.4 107.13 107.67 111.85 108.5 108.2 107.8
11/02/2022 22:27:08 101.13 104.06 110.19 105.5 104.6 104.4 105.65 107.38 111.85 108.5 108.2 107.8
11/02/2022 22:27:09 103.3 103.37 110.19 105.5 104.6 104.4 106.74 106.83 111.85 108.5 108.2 107.8
11/02/2022 22:27:10 104.33 104.38 110.19 105.5 104.6 104.4 106.74 107.42 111.85 108.5 108.2 107.8
11/02/2022 22:27:11 104.58 104.61 110.19 105.5 104.6 104.4 106.68 106.93 111.85 108.4 108.2 107.8
11/02/2022 22:27:12 103.25 104.86 110.19 105.5 104.6 104.4 106.7 107.12 111.85 108.4 108.2 107.8
11/02/2022 22:27:13 108.56 108.11 110.19 105.5 104.6 104.4 110.07 109.61 111.85 108.5 108.2 107.8
11/02/2022 22:27:14 104.03 107.41 110.19 105.5 104.6 104.4 107.22 109.12 111.85 108.5 108.2 107.8
11/02/2022 22:27:15 105.82 106.25 110.19 105.5 104.6 104.4 108.72 108.7 111.85 108.5 108.2 107.8
11/02/2022 22:27:16 102.15 105.5 110.19 105.5 104.6 104.4 106.52 108.37 111.85 108.5 108.2 107.8
11/02/2022 22:27:17 104.72 104.61 110.19 105.5 104.6 104.4 107.18 107.62 111.85 108.5 108.2 107.8
11/02/2022 22:27:18 105.81 105.32 110.19 105.5 104.6 104.4 108.05 107.79 111.85 108.5 108.2 107.8
11/02/2022 22:27:19 106.64 106.95 110.19 105.6 104.6 104.4 108.31 108.46 111.85 108.5 108.2 107.8
11/02/2022 22:27:20 101.35 106.03 108.51 105.5 104.6 104.4 105.95 108.08 110.41 108.4 108.2 107.8
11/02/2022 22:27:21 104.6 104.59 108.11 105.5 104.6 104.4 107.43 107.55 109.61 108.4 108.2 107.8
11/02/2022 22:27:22 104.21 104.88 108.11 105.5 104.6 104.4 106.8 107.4 109.61 108.4 108.2 107.8
11/02/2022 22:27:23 105.67 105.77 108.11 105.5 104.6 104.4 108.02 108.07 109.61 108.4 108.2 107.8
11/02/2022 22:27:24 102.9 105.41 108.11 105.5 104.6 104.4 105.7 107.72 109.61 108.4 108.2 107.8
11/02/2022 22:27:25 105.17 105.35 108.11 105.5 104.6 104.4 107.77 107.68 109.61 108.4 108.2 107.8
11/02/2022 22:27:26 103.98 104.73 108.11 105.5 104.6 104.4 107.35 107.63 109.61 108.4 108.2 107.8
11/02/2022 22:27:27 94.13 104.09 108.11 105.5 104.6 104.4 99.03 107.28 109.61 108.4 108.2 107.8
11/02/2022 22:27:28 94.64 100.53 108.11 105.5 104.6 104.4 100.82 104.12 109.61 108.4 108.2 107.8
11/02/2022 22:27:29 100.9 100.55 108.11 105.5 104.6 104.4 105.02 104.92 109.61 108.4 108.2 107.8
11/02/2022 22:27:30 110.2 108.29 108.29 105.6 104.6 104.4 113.57 111.49 111.49 108.4 108.2 107.8
11/02/2022 22:27:31 99.08 108.22 108.29 105.6 104.6 104.4 102.04 111.2 111.49 108.4 108.2 107.8
11/02/2022 22:27:32 86.84 104.59 108.29 105.5 104.6 104.4 87.5 107.55 111.49 108.4 108.2 107.8
11/02/2022 22:27:33 81.67 100.45 108.29 105.5 104.6 104.4 84.16 103.37 111.49 108.4 108.2 107.8
11/02/2022 22:27:34 102.23 101.49 108.29 105.5 104.6 104.4 104.25 103.92 111.49 108.4 108.2 107.8
11/02/2022 22:27:35 108.41 107.12 108.29 105.6 104.6 104.4 109.39 108.24 111.49 108.4 108.2 107.8
11/02/2022 22:27:36 106.04 107.18 108.29 105.6 104.6 104.4 108.56 108.81 111.49 108.4 108.2 107.8
11/02/2022 22:27:37 104.19 106.32 108.29 105.6 104.6 104.4 103.74 108.31 111.49 108.4 108.2 107.8
11/02/2022 22:27:38 104.22 105.09 108.29 105.6 104.6 104.4 106.95 106.95 111.49 108.4 108.2 107.8
11/02/2022 22:27:39 107.56 106.79 108.29 105.6 104.6 104.4 109.88 109.36 111.49 108.4 108.2 107.8
11/02/2022 22:27:40 109.48 108.54 108.54 105.6 104.6 104.5 112.87 111.85 111.85 108.5 108.2 107.8
11/02/2022 22:27:41 105.1 108.52 108.54 105.6 104.6 104.5 109.15 111.89 111.89 108.5 108.2 107.8
11/02/2022 22:27:42 105.68 106.43 108.54 105.6 104.7 104.5 107.97 110.11 111.89 108.4 108.2 107.8
11/02/2022 22:27:43 103.43 106.37 108.54 105.5 104.7 104.5 105.98 109.28 111.89 108.4 108.2 107.8
11/02/2022 22:27:44 107.74 107.13 108.54 105.5 104.7 104.5 109.74 109.13 111.89 108.4 108.2 107.8
11/02/2022 22:27:45 109.34 109.16 109.16 105.5 104.7 104.5 110.65 110.66 111.89 108.4 108.2 107.8
11/02/2022 22:27:46 107.54 109.41 109.41 105.6 104.7 104.5 109.09 110.69 111.89 108.4 108.2 107.8
11/02/2022 22:27:47 103.03 107.73 109.41 105.5 104.7 104.5 107.74 109.42 111.89 108.4 108.2 107.8
11/02/2022 22:27:48 108.61 107.83 109.41 105.6 104.7 104.5 111.16 110.31 111.89 108.4 108.2 107.8
11/02/2022 22:27:49 108.35 108.51 109.41 105.6 104.7 104.5 111.62 111.33 111.89 108.4 108.3 107.8
11/02/2022 22:27:50 107.58 108.32 109.41 105.6 104.7 104.5 108.86 110.96 111.89 108.4 108.3 107.8
11/02/2022 22:27:51 106.48 108.01 109.41 105.6 104.7 104.5 110.58 110.98 111.89 108.5 108.3 107.8
11/02/2022 22:27:52 106.3 107.08 109.41 105.6 104.7 104.5 110.23 110.53 111.89 108.5 108.3 107.8
11/02/2022 22:27:53 107.59 107.81 109.41 105.6 104.7 104.5 109.76 110.36 111.89 108.5 108.3 107.8
11/02/2022 22:27:54 105.07 107.38 109.41 105.6 104.7 104.5 108.34 110.04 111.89 108.5 108.3 107.8
11/02/2022 22:27:55 106.75 107.03 109.41 105.6 104.7 104.5 108.73 109.24 111.89 108.5 108.3 107.8
11/02/2022 22:27:56 105.73 107.15 109.41 105.6 104.7 104.5 109.22 110.12 111.89 108.5 108.3 107.8
11/02/2022 22:27:57 105.71 106.14 109.41 105.6 104.7 104.5 107.43 108.85 111.89 108.5 108.3 107.8
11/02/2022 22:27:58 106.29 106.68 109.41 105.6 104.7 104.5 109.19 109.04 111.89 108.5 108.3 107.8
11/02/2022 22:27:59 104.61 106.17 109.41 105.6 104.7 104.5 107.61 108.66 111.89 108.5 108.3 107.8
11/02/2022 22:28:00 103.93 105.4 109.41 105.6 104.7 104.5 106.62 108.22 111.89 108.5 108.3 107.8
11/02/2022 22:28:01 105.17 105.46 109.41 105.6 104.7 104.5 108.17 108.42 111.89 108.5 108.3 107.8
11/02/2022 22:28:02 102.86 105.02 109.41 105.6 104.7 104.5 108.73 109.33 111.89 108.5 108.3 107.8
11/02/2022 22:28:03 105.53 105.35 109.41 105.6 104.7 104.5 109.24 109.37 111.89 108.5 108.3 107.8
11/02/2022 22:28:04 103.39 104.7 109.41 105.6 104.7 104.5 107.03 108.54 111.89 108.5 108.3 107.8
11/02/2022 22:28:05 105.6 105.6 109.41 105.6 104.7 104.5 109.07 109.13 111.89 108.5 108.3 107.8
11/02/2022 22:28:06 105.56 105.59 109.41 105.6 104.7 104.5 108.86 108.94 111.89 108.5 108.3 107.8
11/02/2022 22:28:07 104.08 105.77 109.41 105.6 104.7 104.4 107.1 109.03 111.89 108.5 108.3 107.8
11/02/2022 22:28:08 107.49 106.92 109.41 105.6 104.7 104.4 110.79 110.2 111.89 108.5 108.3 107.8
11/02/2022 22:28:09 103.69 106.95 109.41 105.6 104.7 104.4 106.71 110.16 111.89 108.5 108.3 107.8
11/02/2022 22:28:10 105.03 105.54 109.41 105.6 104.7 104.4 108.53 109.09 111.89 108.5 108.3 107.8
11/02/2022 22:28:11 105.16 105.5 109.41 105.6 104.7 104.4 109.34 109.41 111.33 108.5 108.3 107.8
11/02/2022 22:28:12 106.99 107.22 109.41 105.6 104.7 104.4 109.96 110.45 111.33 108.5 108.3 107.8
11/02/2022 22:28:13 107.01 106.89 109.41 105.7 104.7 104.4 109.63 109.89 111.33 108.5 108.3 107.8
11/02/2022 22:28:14 105.31 107.34 109.41 105.7 104.7 104.4 106.96 109.9 111.33 108.5 108.3 107.8
11/02/2022 22:28:15 108.47 107.67 109.41 105.7 104.8 104.4 112.09 111.19 111.33 108.5 108.3 107.8
11/02/2022 22:28:16 106.92 108.23 108.51 105.7 104.8 104.4 110.77 111.74 111.74 108.5 108.3 107.8
11/02/2022 22:28:17 101.42 106.99 108.51 105.7 104.8 104.4 101.69 110.63 111.74 108.5 108.3 107.8
11/02/2022 22:28:18 107.26 106.55 108.51 105.7 104.8 104.4 111.62 110.37 111.74 108.6 108.3 107.8
11/02/2022 22:28:19 106.03 106.65 108.32 105.7 104.8 104.4 111.19 111.14 111.74 108.6 108.3 107.8
11/02/2022 22:28:20 108.03 107.72 108.23 105.7 104.8 104.4 110.13 110.94 111.74 108.6 108.3 107.8
11/02/2022 22:28:21 103.44 107.57 108.23 105.7 104.8 104.4 105.48 110.68 111.74 108.6 108.3 107.8
11/02/2022 22:28:22 104.44 105.29 108.23 105.7 104.8 104.4 107.66 108.42 111.74 108.6 108.3 107.8
11/02/2022 22:28:23 103.72 105 108.23 105.7 104.8 104.4 105.92 108.05 111.74 108.6 108.3 107.8
11/02/2022 22:28:24 106.61 106.05 108.23 105.8 104.8 104.4 109.84 109.11 111.74 108.6 108.3 107.8
11/02/2022 22:28:25 107.03 106.86 108.23 105.8 104.8 104.4 108.18 109.38 111.74 108.6 108.3 107.8
11/02/2022 22:28:26 106.62 107.1 108.23 105.8 104.8 104.4 109.62 109.45 111.74 108.6 108.3 107.8
11/02/2022 22:28:27 106.95 107.36 108.23 105.8 104.8 104.4 109.91 110.14 111.74 108.6 108.3 107.8
11/02/2022 22:28:28 105.89 107.52 108.23 105.8 104.8 104.4 108.87 110.07 111.74 108.6 108.3 107.8
11/02/2022 22:28:29 105.13 106.29 108.23 105.8 104.8 104.4 109.28 109.58 111.74 108.6 108.3 107.8
11/02/2022 22:28:30 104.87 106.17 108.23 105.8 104.8 104.4 110.43 110.73 111.74 108.6 108.3 107.8
11/02/2022 22:28:31 95.93 105.38 108.23 105.8 104.8 104.4 98.82 109.85 111.74 108.6 108.3 107.8
11/02/2022 22:28:32 105.96 104.75 108.23 105.8 104.8 104.4 111.62 110.06 111.74 108.7 108.3 107.8
11/02/2022 22:28:33 104.98 105.27 108.23 105.8 104.8 104.4 111.51 111.14 111.74 108.7 108.3 107.8
11/02/2022 22:28:34 106.65 106.63 108.23 105.8 104.8 104.4 110.65 111.19 111.74 108.7 108.3 107.8
11/02/2022 22:28:35 104.9 106.63 108.23 105.8 104.8 104.4 108.18 111.19 111.74 108.7 108.3 107.8
11/02/2022 22:28:36 104.26 105.64 108.23 105.8 104.8 104.4 107.66 109.49 111.74 108.7 108.3 107.8
11/02/2022 22:28:37 104.04 105.11 108.23 105.8 104.8 104.4 108.03 109.06 111.74 108.7 108.3 107.8
11/02/2022 22:28:38 105.74 105.71 108.23 105.8 104.8 104.4 109.2 109.33 111.74 108.7 108.4 107.8
11/02/2022 22:28:39 107.3 107.49 108.23 105.8 104.8 104.4 109.75 110.03 111.74 108.7 108.4 107.8
11/02/2022 22:28:40 105.3 106.92 108.23 105.8 104.8 104.4 109.45 110.08 111.74 108.7 108.4 107.8
11/02/2022 22:28:41 103.81 105.64 108.23 105.8 104.8 104.4 108.4 109.23 111.74 108.7 108.4 107.8
11/02/2022 22:28:42 104.93 105.15 108.23 105.9 104.8 104.4 108.3 109.15 111.74 108.7 108.4 107.8
11/02/2022 22:28:43 104.36 105.72 108.23 105.9 104.8 104.4 108.73 109 111.74 108.7 108.4 107.8
11/02/2022 22:28:44 105 105.48 108.23 105.9 104.8 104.4 109.32 109.61 111.74 108.7 108.4 107.8
11/02/2022 22:28:45 106.33 105.97 108.23 105.9 104.8 104.4 110.25 110.23 111.74 108.7 108.4 107.8
11/02/2022 22:28:46 103.17 106.13 107.72 105.9 104.8 104.4 109.79 110.07 111.19 108.7 108.4 107.8
11/02/2022 22:28:47 101.51 104.35 107.72 105.9 104.8 104.4 106.62 109.81 111.19 108.7 108.4 107.8
11/02/2022 22:28:48 104.92 104.4 107.72 105.9 104.8 104.4 108.41 108.43 111.19 108.7 108.4 107.8
11/02/2022 22:28:49 103.96 104.45 107.72 105.9 104.8 104.4 107.38 108.27 111.19 108.7 108.4 107.8
11/02/2022 22:28:50 105.19 105.07 107.57 105.9 104.8 104.4 108.03 108.26 111.19 108.8 108.4 107.8
11/02/2022 22:28:51 106.9 106.42 107.52 105.9 104.9 104.4 108.58 108.78 111.19 108.8 108.4 107.8
11/02/2022 22:28:52 104.9 106.01 107.52 105.9 104.9 104.4 109.75 109.39 111.19 108.8 108.4 107.8
11/02/2022 22:28:53 104.11 105.4 107.52 105.9 104.9 104.4 108.26 109.33 111.19 108.8 108.4 107.8
11/02/2022 22:28:54 104.51 105.13 107.52 105.9 104.9 104.4 108.07 109.32 111.19 108.8 108.4 107.8
11/02/2022 22:28:55 107.15 106.56 107.52 106 104.9 104.4 109.49 109.47 111.19 108.8 108.4 107.8
11/02/2022 22:28:56 105.32 106.42 107.52 106 104.9 104.4 110.4 110.15 111.19 108.8 108.4 107.8
11/02/2022 22:28:57 105.38 106.12 107.52 106 104.9 104.4 109.2 110.18 111.19 108.9 108.4 107.8
11/02/2022 22:28:58 104.38 105.78 107.49 106 104.9 104.4 109.79 110.43 111.19 108.9 108.4 107.8
11/02/2022 22:28:59 106.03 105.82 107.49 106 104.9 104.4 109.29 109.65 111.19 108.9 108.5 107.8
11/02/2022 22:29:00 106.57 106.49 107.49 106 104.9 104.4 109.5 109.83 111.19 108.9 108.5 107.8
11/02/2022 22:29:01 105.03 106.64 107.49 106 104.9 104.4 109.51 110.3 111.19 108.9 108.5 107.8
11/02/2022 22:29:02 103.62 105.37 107.49 106 104.9 104.4 107.97 109.29 111.19 108.9 108.5 107.8
11/02/2022 22:29:03 103.72 104.78 107.49 106 104.9 104.4 107.18 108.84 111.19 108.9 108.5 107.8
11/02/2022 22:29:04 104.94 104.86 107.49 106 104.9 104.4 109.32 108.89 111.19 109 108.5 107.8
11/02/2022 22:29:05 104.43 105.23 107.49 106 104.9 104.4 108.09 109.06 110.43 109 108.5 107.8
11/02/2022 22:29:06 105.39 105.27 107.49 106.1 104.9 104.4 109.13 109.13 110.43 109 108.5 107.8
11/02/2022 22:29:07 103.2 105.23 107.49 106.1 104.9 104.4 107.64 109.09 110.43 109 108.5 107.8
11/02/2022 22:29:08 103.65 104.69 107.49 106.1 104.9 104.4 107.39 108.62 110.43 109 108.5 107.8
11/02/2022 22:29:09 105.02 104.84 106.92 106.1 104.9 104.4 108.44 108.41 110.43 109 108.5 107.8
11/02/2022 22:29:10 101.99 104.73 106.64 106.1 104.9 104.4 107.19 108.69 110.43 109 108.5 107.8
11/02/2022 22:29:11 103.95 104.25 106.64 106 104.9 104.4 108.25 108.51 110.43 109 108.5 107.8
11/02/2022 22:29:12 104.75 104.37 106.64 106 104.9 104.4 108.7 108.63 110.43 109 108.5 107.8
11/02/2022 22:29:13 105.58 105.49 106.64 106 104.9 104.4 108.52 108.58 110.43 109 108.5 107.8
11/02/2022 22:29:14 103.72 105.65 106.64 106 104.9 104.4 107.63 108.87 110.43 109 108.5 107.8
11/02/2022 22:29:15 103.24 104.77 106.64 106 104.9 104.4 107.93 109.03 110.43 109 108.5 107.8
11/02/2022 22:29:16 107.58 107.19 107.19 106.1 105 104.4 110.25 109.93 110.43 109 108.5 107.8
11/02/2022 22:29:17 103.24 106.14 107.19 106.1 105 104.4 107.09 109.37 110.43 109 108.5 107.8
11/02/2022 22:29:18 104.66 105.16 107.19 106.1 105 104.4 107.73 108.61 110.43 109 108.5 107.8
11/02/2022 22:29:19 105.81 105.68 107.19 106 105 104.4 108.83 108.81 110.43 109 108.5 107.8
11/02/2022 22:29:20 103.67 105.36 107.19 106 105 104.4 107.85 108.8 110.43 109 108.5 107.8
11/02/2022 22:29:21 105.52 105.41 107.19 106 105 104.4 109.75 109.56 110.43 109 108.5 107.8
11/02/2022 22:29:22 104.47 105.29 107.19 106 105 104.4 107.68 109.52 110.43 109 108.5 107.8
11/02/2022 22:29:23 106.09 105.67 107.19 106 105 104.4 108.84 109.11 110.43 109 108.5 107.8
11/02/2022 22:29:24 105.86 106.06 107.19 106 105 104.4 110.14 110.04 110.43 109 108.5 107.8
11/02/2022 22:29:25 107.2 106.97 107.19 106 105 104.4 110.74 110.55 110.55 109 108.5 107.8
11/02/2022 22:29:26 105.24 106.92 107.19 106 105 104.4 108.79 110.44 110.55 109 108.5 107.8
11/02/2022 22:29:27 105.77 106.16 107.19 106 105 104.4 108.29 109.55 110.55 109 108.5 107.8
11/02/2022 22:29:28 105.71 106.47 107.19 105.9 105 104.4 108.84 109.62 110.55 109 108.5 107.8
11/02/2022 22:29:29 106.4 106.74 107.19 105.9 105 104.4 109.38 109.68 110.55 108.9 108.5 107.8
11/02/2022 22:29:30 104.42 105.95 107.19 105.9 105 104.4 108.71 109.2 110.55 108.9 108.5 107.8
11/02/2022 22:29:31 104.63 105.56 107.19 105.9 105 104.4 108.68 109.33 110.55 108.9 108.5 107.8
11/02/2022 22:29:32 104.76 104.94 107.19 105.9 105 104.4 108.94 109.04 110.55 108.9 108.5 107.8
11/02/2022 22:29:33 106.04 105.89 107.19 105.9 105 104.4 109.4 109.57 110.55 108.9 108.5 107.8
11/02/2022 22:29:34 102.77 105.75 107.19 105.8 105 104.4 105.9 109.23 110.55 108.9 108.5 107.8
11/02/2022 22:29:35 103.44 104.23 107.19 105.8 105 104.4 107.41 107.54 110.55 108.9 108.5 107.8
11/02/2022 22:29:36 105.26 105.23 107.19 105.8 105 104.4 108.63 108.72 110.55 108.9 108.5 107.8
11/02/2022 22:29:37 102.36 104.83 107.19 105.8 105 104.4 106.19 108.38 110.55 108.8 108.5 107.8
11/02/2022 22:29:38 103.66 104.09 107.19 105.8 105 104.4 106.92 107.74 110.55 108.8 108.5 107.8
11/02/2022 22:29:39 102.93 103.43 107.19 105.7 105 104.4 106.51 106.98 110.55 108.8 108.5 107.8
11/02/2022 22:29:40 103.99 104.03 107.19 105.7 105 104.4 107.33 107.49 110.55 108.8 108.5 107.8
11/02/2022 22:29:41 106.75 106.34 107.19 105.7 105 104.4 108.71 108.69 110.55 108.8 108.5 107.8
11/02/2022 22:29:42 104.4 105.8 107.19 105.7 105 104.4 109.35 109.44 110.55 108.8 108.5 107.8
11/02/2022 22:29:43 106.06 105.84 107.19 105.7 105 104.4 109.68 109.42 110.55 108.7 108.5 107.8
11/02/2022 22:29:44 105.27 105.93 107.19 105.7 105 104.4 110.18 110.24 110.55 108.7 108.5 107.8
11/02/2022 22:29:45 104.2 105.55 107.19 105.6 105 104.4 108.41 109.93 110.55 108.7 108.5 107.8
11/02/2022 22:29:46 106.05 105.78 106.97 105.6 105 104.4 109.39 109.46 110.55 108.7 108.5 107.8
11/02/2022 22:29:47 104.68 105.75 106.97 105.6 105 104.4 108.3 109.58 110.55 108.7 108.5 107.8
11/02/2022 22:29:48 107.19 106.86 106.97 105.6 105 104.4 109.84 109.67 110.55 108.7 108.5 107.8
11/02/2022 22:29:49 109.92 109.35 109.35 105.7 105 104.4 112.07 111.39 111.39 108.7 108.5 107.8
11/02/2022 22:29:50 104.65 108.56 109.35 105.7 105 104.4 108.59 111.09 111.39 108.7 108.5 107.8
11/02/2022 22:29:51 102.9 106.53 109.35 105.6 105 104.4 106.33 109.58 111.39 108.7 108.5 107.8
11/02/2022 22:29:52 103.99 104.6 109.35 105.6 105 104.4 107.31 107.85 111.39 108.7 108.5 107.8
11/02/2022 22:29:53 103.87 105.05 109.35 105.6 105 104.4 106.8 108.04 111.39 108.7 108.5 107.8
11/02/2022 22:29:54 102.91 103.99 109.35 105.5 105 104.4 107.69 107.69 111.39 108.6 108.5 107.8
11/02/2022 22:29:55 106.01 105.64 109.35 105.5 105 104.4 109.2 108.69 111.39 108.7 108.5 107.8
11/02/2022 22:29:56 103.42 105.83 109.35 105.5 105 104.4 106.86 108.68 111.39 108.7 108.5 107.8
11/02/2022 22:29:57 104.81 104.84 109.35 105.5 105 104.4 107.64 107.98 111.39 108.7 108.5 107.8
11/02/2022 22:29:58 104.33 104.87 109.35 105.5 105 104.4 108.66 108.64 111.39 108.7 108.5 107.8
11/02/2022 22:29:59 104.21 104.8 109.35 105.5 105 104.4 108.55 109.07 111.39 108.7 108.5 107.8
11/02/2022 22:30:00 105.14 105.08 109.35 105.5 105 104.4 109.31 109.2 111.39 108.7 108.5 107.8
11/02/2022 22:30:01 106.66 106.72 109.35 105.5 105 104.4 109.92 110.18 111.39 108.7 108.5 107.8
11/02/2022 22:30:02 105.49 106.61 109.35 105.5 105 104.4 109.65 110.3 111.39 108.7 108.5 107.8
11/02/2022 22:30:03 105.88 106.54 109.35 105.5 105 104.4 107.98 109.45 111.39 108.7 108.5 107.8
11/02/2022 22:30:04 101.59 105.55 109.35 105.5 105 104.4 105.82 108.53 111.39 108.7 108.5 107.8
11/02/2022 22:30:05 103.9 104.28 109.35 105.5 105 104.4 107.67 107.72 111.39 108.7 108.5 107.8
11/02/2022 22:30:06 104.63 104.62 109.35 105.5 105 104.4 108.32 108.3 111.39 108.7 108.5 107.8
11/02/2022 22:30:07 102.63 104.44 109.35 105.5 105 104.4 106.62 108.08 111.39 108.7 108.5 107.8
11/02/2022 22:30:08 102.97 103.74 109.35 105.5 105 104.4 106.19 107.71 111.39 108.7 108.5 107.8
11/02/2022 22:30:09 102.73 103.64 109.35 105.5 105 104.4 107.05 107.34 111.39 108.7 108.5 107.8
11/02/2022 22:30:10 105.18 104.85 109.35 105.5 105 104.4 107.62 107.71 111.39 108.7 108.5 107.8
11/02/2022 22:30:11 104.22 104.85 109.35 105.5 105 104.4 108.09 108.24 111.39 108.7 108.5 107.8
11/02/2022 22:30:12 105.49 105.91 109.35 105.5 105 104.4 108.94 109.16 111.39 108.7 108.5 107.8
11/02/2022 22:30:13 104.44 105.02 109.35 105.5 105 104.4 108.13 108.84 111.39 108.7 108.5 107.8
11/02/2022 22:30:14 104.63 105.21 109.35 105.5 105 104.4 107.31 108.43 111.39 108.7 108.5 107.8
11/02/2022 22:30:15 104.29 105.06 109.35 105.5 105 104.4 108.58 108.44 111.39 108.7 108.5 107.8
11/02/2022 22:30:16 108.37 107.8 109.35 105.5 105 104.4 110.17 110.24 111.39 108.7 108.5 107.8
11/02/2022 22:30:17 107.51 107.68 109.35 105.5 105 104.4 110.94 110.66 111.39 108.7 108.5 107.8
11/02/2022 22:30:18 103.89 107.4 109.35 105.5 105 104.4 108.13 110.61 111.39 108.7 108.5 107.8
11/02/2022 22:30:19 104.57 105.65 108.56 105.5 105 104.4 106.65 109.45 111.09 108.7 108.5 107.8
11/02/2022 22:30:20 110.24 109.77 109.77 105.5 105 104.4 112.02 111.37 111.37 108.7 108.5 107.9
11/02/2022 22:30:21 106.25 108.69 109.77 105.5 105 104.4 110.51 111.29 111.37 108.7 108.5 107.9
11/02/2022 22:30:22 106.76 108.2 109.77 105.5 105 104.4 109.75 111.43 111.43 108.7 108.5 107.9
11/02/2022 22:30:23 103.76 106.95 109.77 105.5 105 104.4 108.06 110.2 111.43 108.7 108.5 107.9
11/02/2022 22:30:24 106.22 106.11 109.77 105.5 105 104.4 110.04 109.82 111.43 108.7 108.5 107.9
11/02/2022 22:30:25 106.48 106.58 109.77 105.5 105 104.4 109.84 110.39 111.43 108.7 108.5 107.9
11/02/2022 22:30:26 105.76 106.51 109.77 105.5 105 104.4 109.1 109.89 111.43 108.7 108.5 107.9
11/02/2022 22:30:27 106.8 106.86 109.77 105.5 105 104.4 110.01 110.19 111.43 108.7 108.5 107.9
11/02/2022 22:30:28 105.67 106.81 109.77 105.5 105 104.4 108.74 110.08 111.43 108.7 108.5 107.9
11/02/2022 22:30:29 105.73 106.17 109.77 105.5 105.1 104.4 109.49 109.68 111.43 108.7 108.5 107.9
11/02/2022 22:30:30 108.39 108.01 109.77 105.6 105.1 104.4 110.87 110.6 111.43 108.8 108.5 107.9
11/02/2022 22:30:31 105.87 107.88 109.77 105.6 105.1 104.4 109.1 110.7 111.43 108.8 108.5 107.9
11/02/2022 22:30:32 105.93 107.09 109.77 105.6 105.1 104.4 109.76 110.15 111.43 108.7 108.5 107.9
11/02/2022 22:30:33 104.65 105.89 109.77 105.6 105.1 104.4 108.04 109.6 111.43 108.7 108.5 107.9
11/02/2022 22:30:34 106.56 106.18 109.77 105.5 105.1 104.4 110.5 110.03 111.43 108.7 108.5 107.9
11/02/2022 22:30:35 104.09 106.18 109.77 105.5 105.1 104.4 107.32 110.01 111.43 108.7 108.5 107.9
11/02/2022 22:30:36 103.75 105.17 109.77 105.5 105.1 104.4 107.68 108.91 111.43 108.7 108.5 107.9
11/02/2022 22:30:37 104.48 104.68 109.77 105.5 105.1 104.4 108.14 108.5 111.43 108.7 108.5 107.9
11/02/2022 22:30:38 102.45 104.52 109.77 105.5 105.1 104.4 107.27 108.28 111.43 108.7 108.5 107.9
11/02/2022 22:30:39 104.54 104.74 109.77 105.5 105.1 104.4 108.9 109.17 111.43 108.7 108.5 107.9
11/02/2022 22:30:40 107.03 106.44 109.77 105.5 105.1 104.4 109.93 109.55 111.43 108.7 108.5 107.9
11/02/2022 22:30:41 106.97 107.22 109.77 105.5 105.1 104.5 110.99 110.92 111.43 108.7 108.5 107.9
11/02/2022 22:30:42 109.9 109.04 109.77 105.5 105.1 104.5 111.66 111.15 111.43 108.7 108.5 107.9
11/02/2022 22:30:43 106.46 109.15 109.77 105.5 105.1 104.5 109.15 111.18 111.43 108.7 108.5 107.9
11/02/2022 22:30:44 105.42 107.36 109.77 105.4 105.1 104.5 108.93 109.98 111.43 108.6 108.5 107.9
11/02/2022 22:30:45 103.99 106.45 109.77 105.4 105.1 104.5 108.11 109.55 111.43 108.6 108.5 107.9
11/02/2022 22:30:46 108.54 107.67 109.77 105.5 105.1 104.5 111.1 110.44 111.43 108.7 108.5 107.9
11/02/2022 22:30:47 104.15 107.3 109.77 105.4 105.1 104.5 108.09 110.21 111.43 108.7 108.5 107.9
11/02/2022 22:30:48 104.24 105.56 109.77 105.4 105.1 104.5 106.87 108.92 111.43 108.6 108.5 107.9
11/02/2022 22:30:49 104.85 105.41 109.77 105.4 105.1 104.5 108.69 108.85 111.43 108.6 108.5 107.9
11/02/2022 22:30:50 104.76 105.2 109.15 105.4 105.1 104.5 109.78 109.31 111.43 108.6 108.5 107.9
11/02/2022 22:30:51 105.1 105.12 109.15 105.4 105.1 104.5 110.26 110.17 111.43 108.6 108.5 107.9
11/02/2022 22:30:52 105.83 106 109.15 105.4 105.1 104.5 110.54 110.91 111.18 108.7 108.5 107.9
11/02/2022 22:30:53 105.76 105.84 109.15 105.4 105.1 104.5 110.13 110.75 111.18 108.7 108.5 107.9
11/02/2022 22:30:54 104.42 105.69 109.15 105.4 105.1 104.5 108.22 110.13 111.18 108.7 108.5 107.9
11/02/2022 22:30:55 104.78 105.29 109.15 105.4 105.1 104.5 108.97 109.4 111.18 108.6 108.5 107.9
11/02/2022 22:30:56 108.06 107.8 109.15 105.4 105.1 104.5 109.96 110.38 111.18 108.7 108.5 107.9
11/02/2022 22:30:57 103.87 106.58 109.15 105.4 105.1 104.5 109.02 109.59 111.18 108.7 108.5 107.9
11/02/2022 22:30:58 105.45 105.7 109.15 105.4 105.1 104.5 108.98 109.51 111.18 108.7 108.5 107.9
11/02/2022 22:30:59 106.36 106.08 109.15 105.4 105.1 104.5 110 109.87 111.18 108.7 108.5 107.9
11/02/2022 22:31:00 105.52 106.6 109.15 105.4 105.1 104.5 108.63 109.53 111.18 108.7 108.5 107.9
11/02/2022 22:31:01 105.4 105.81 109.15 105.4 105.1 104.5 108.21 109.1 111.18 108.6 108.5 107.9
11/02/2022 22:31:02 103.74 105.46 109.15 105.4 105.1 104.5 107.31 108.57 111.18 108.6 108.5 107.9
11/02/2022 22:31:03 104.11 105.07 109.15 105.4 105.1 104.5 109.61 109.37 111.18 108.7 108.5 107.9
11/02/2022 22:31:04 102.98 103.94 109.15 105.4 105.1 104.5 108.41 109.27 111.18 108.7 108.5 107.9
11/02/2022 22:31:05 98.2 103.77 109.15 105.4 105.1 104.5 101.09 108.67 111.18 108.7 108.5 107.9
11/02/2022 22:31:06 100.91 101.17 109.15 105.4 105.1 104.5 102.59 105.47 111.18 108.7 108.5 107.9
11/02/2022 22:31:07 101.89 101.9 109.15 105.4 105.1 104.5 102.83 104.45 111.18 108.6 108.5 107.9
11/02/2022 22:31:08 101.86 102.22 109.15 105.4 105.1 104.5 101.92 103.09 111.18 108.6 108.5 107.9
11/02/2022 22:31:09 99.03 101.51 109.15 105.4 105.1 104.5 98.48 102.26 111.18 108.6 108.5 107.9
11/02/2022 22:31:10 103.7 103.07 109.15 105.4 105.1 104.5 103.92 103.3 111.18 108.6 108.5 107.9
11/02/2022 22:31:11 102.68 102.99 109.15 105.4 105.1 104.5 102.44 102.97 111.18 108.6 108.5 107.9
11/02/2022 22:31:12 103.17 104.25 109.15 105.4 105.1 104.5 103.54 104.55 111.18 108.6 108.5 107.9
11/02/2022 22:31:13 100.34 102.85 107.8 105.3 105.1 104.5 99.55 102.89 110.91 108.6 108.5 107.9
11/02/2022 22:31:14 100.56 101.43 107.8 105.3 105.1 104.5 104.78 103.85 110.91 108.6 108.5 107.9
11/02/2022 22:31:15 98.87 100.91 107.8 105.3 105.1 104.5 101.52 103.97 110.91 108.6 108.5 107.9
11/02/2022 22:31:16 109.13 107.43 107.8 105.3 105.1 104.5 109.62 108.16 110.91 108.6 108.5 107.9
11/02/2022 22:31:17 105.2 107.54 107.8 105.3 105.1 104.5 105.81 108.25 110.91 108.6 108.5 107.9
11/02/2022 22:31:18 100.44 105.88 107.8 105.3 105.1 104.5 100.13 106.52 110.91 108.6 108.5 107.9
11/02/2022 22:31:19 101.27 103.6 107.8 105.3 105.1 104.5 101.47 103.83 110.91 108.6 108.5 107.9
11/02/2022 22:31:20 101.64 102.97 107.8 105.3 105.1 104.5 102.82 103.08 110.91 108.6 108.5 107.9
11/02/2022 22:31:21 98.49 101.64 107.8 105.3 105.1 104.5 100.76 102.67 110.91 108.5 108.4 107.9
11/02/2022 22:31:22 97.64 100.31 107.8 105.3 105.1 104.5 101.71 102.03 110.75 108.5 108.4 107.9
11/02/2022 22:31:23 104.73 103.45 107.8 105.3 105.1 104.5 107.73 106.43 110.38 108.5 108.4 107.9
11/02/2022 22:31:24 104.4 104.15 107.8 105.3 105.1 104.5 107.54 107.29 110.38 108.5 108.4 107.9
11/02/2022 22:31:25 101.57 104.08 107.8 105.3 105.1 104.5 103.32 107.02 110.38 108.5 108.4 107.9
11/02/2022 22:31:26 103.96 103.9 107.54 105.3 105.1 104.5 104.88 105.42 109.87 108.5 108.4 107.9
11/02/2022 22:31:27 102 103.27 107.54 105.3 105.1 104.5 103.84 104.78 109.87 108.5 108.4 107.9
11/02/2022 22:31:28 101.36 102.65 107.54 105.3 105.1 104.5 104.78 104.79 109.87 108.5 108.4 107.9
11/02/2022 22:31:29 104 103.46 107.54 105.3 105.1 104.5 107.77 107.02 109.53 108.5 108.4 107.9
11/02/2022 22:31:30 102.71 103.43 107.54 105.3 105.1 104.5 105.27 107.07 109.37 108.5 108.4 107.9
11/02/2022 22:31:31 101.34 103.42 107.54 105.2 105.1 104.5 103.96 106.04 109.37 108.5 108.4 107.9
11/02/2022 22:31:32 102.74 102.5 107.54 105.2 105.1 104.5 104.68 105.13 109.37 108.5 108.4 107.9
11/02/2022 22:31:33 101.91 102.48 107.54 105.2 105.1 104.5 108.46 107.37 109.27 108.5 108.4 107.9
11/02/2022 22:31:34 102.67 102.78 107.54 105.2 105.1 104.5 108.12 107.98 108.67 108.5 108.4 107.9
11/02/2022 22:31:35 104.26 104.01 107.54 105.2 105.1 104.5 107.56 108.18 108.25 108.5 108.4 107.9
11/02/2022 22:31:36 104.07 104.26 107.54 105.2 105.1 104.5 109.12 108.91 108.91 108.5 108.4 107.9
11/02/2022 22:31:37 104.28 104.92 107.54 105.2 105.1 104.5 108.32 109.36 109.36 108.5 108.4 107.9
11/02/2022 22:31:38 102.55 104.05 107.54 105.2 105.1 104.5 105.66 108 109.36 108.5 108.4 107.9
11/02/2022 22:31:39 102.13 102.84 107.54 105.2 105.1 104.5 105.73 106.47 109.36 108.5 108.4 107.9
11/02/2022 22:31:40 104.87 104.68 107.54 105.2 105.1 104.5 107.24 107.34 109.36 108.5 108.4 107.9
11/02/2022 22:31:41 101.1 103.68 107.54 105.2 105.1 104.5 104.51 106.52 109.36 108.5 108.4 107.9
11/02/2022 22:31:42 104.69 104.69 107.54 105.2 105.1 104.5 105.4 105.86 109.36 108.4 108.4 107.9
11/02/2022 22:31:43 101.38 104.54 107.54 105.2 105.1 104.5 104.26 105.73 109.36 108.4 108.4 107.9
11/02/2022 22:31:44 103.18 103.36 107.54 105.2 105.1 104.5 107.07 106.44 109.36 108.4 108.4 107.9
11/02/2022 22:31:45 104.58 104.17 107.54 105.2 105.1 104.5 107.7 107.77 109.36 108.4 108.4 107.9
11/02/2022 22:31:46 104.99 105.16 107.54 105.2 105.1 104.5 109.12 109.13 109.36 108.4 108.4 107.9
11/02/2022 22:31:47 106.32 105.75 105.88 105.2 105.1 104.4 106.83 108.06 109.36 108.4 108.5 107.9
11/02/2022 22:31:48 104.21 106.1 106.1 105.2 105.1 104.5 105.78 107.48 109.36 108.4 108.5 107.9
11/02/2022 22:31:49 103.4 105.14 106.1 105.1 105.1 104.5 105.58 106.63 109.36 108.4 108.5 107.9
11/02/2022 22:31:50 103.76 104.68 106.1 105.1 105.1 104.5 107.12 106.76 109.36 108.4 108.5 107.9
11/02/2022 22:31:51 98.74 103.29 106.1 105.1 105.1 104.4 106.46 107.61 109.36 108.4 108.5 107.9
11/02/2022 22:31:52 103.23 103.14 106.1 105.1 105.1 104.4 108.23 108.38 109.36 108.4 108.5 107.9
11/02/2022 22:31:53 105.38 104.66 106.1 105.1 105.1 104.4 108.58 108.62 109.36 108.4 108.5 107.9
11/02/2022 22:31:54 100.41 104.16 106.1 105.1 105.1 104.4 101.22 107.75 109.36 108.4 108.5 107.9
11/02/2022 22:31:55 102.31 102.96 106.1 105.1 105.1 104.4 104.94 105.09 109.36 108.4 108.5 107.9
11/02/2022 22:31:56 103.23 102.94 106.1 105.1 105.1 104.4 107.83 107.16 109.36 108.4 108.5 107.9
11/02/2022 22:31:57 104.06 103.98 106.1 105.1 105.1 104.4 106.54 107.41 109.36 108.4 108.5 107.9
11/02/2022 22:31:58 105.47 105.26 106.1 105.1 105.1 104.4 107.46 107.69 109.36 108.4 108.5 107.9
11/02/2022 22:31:59 104.78 104.97 106.1 105.1 105.1 104.4 106.01 107.14 109.36 108.4 108.5 107.9
11/02/2022 22:32:00 103.38 105.14 106.1 105.1 105.1 104.4 106.96 107.26 109.36 108.4 108.5 107.9
11/02/2022 22:32:01 104.15 104.37 106.1 105.1 105.2 104.5 106.75 107.04 109.36 108.4 108.5 107.9
11/02/2022 22:32:02 107.19 106.76 106.76 105.1 105.2 104.5 108.81 108.53 109.36 108.4 108.5 107.9
11/02/2022 22:32:03 105.99 106.41 106.76 105.1 105.2 104.5 108.54 108.67 109.36 108.4 108.5 107.9
11/02/2022 22:32:04 108.52 108.47 108.47 105.1 105.2 104.5 108.91 109.6 109.6 108.4 108.5 107.9
11/02/2022 22:32:05 104.75 107.63 108.47 105.1 105.2 104.5 108.53 108.65 109.6 108.4 108.5 107.9
11/02/2022 22:32:06 102.46 106.04 108.47 105.1 105.2 104.5 106.21 108.69 109.6 108.4 108.5 107.9
11/02/2022 22:32:07 103.01 104.62 108.47 105.1 105.2 104.5 106.01 107.48 109.6 108.4 108.5 107.9
11/02/2022 22:32:08 106.78 106.02 108.47 105.1 105.2 104.5 108.95 108.31 109.6 108.4 108.5 107.9
11/02/2022 22:32:09 104.22 106.14 108.47 105.1 105.2 104.5 106.42 108.36 109.6 108.4 108.5 107.9
11/02/2022 22:32:10 101.92 104.81 108.47 105.1 105.2 104.5 105.46 107.15 109.6 108.4 108.5 107.9
11/02/2022 22:32:11 105.42 105.31 108.47 105.1 105.2 104.5 108.02 107.69 109.6 108.4 108.5 107.9
11/02/2022 22:32:12 103.7 105.04 108.47 105.1 105.2 104.5 107.06 107.72 109.6 108.4 108.5 107.9
11/02/2022 22:32:13 103.03 103.74 108.47 105.1 105.2 104.5 105.87 107.04 109.6 108.4 108.5 107.9
11/02/2022 22:32:14 103.04 103.9 108.47 105.1 105.2 104.5 106.09 106.57 109.6 108.4 108.5 107.9
11/02/2022 22:32:15 103.72 103.76 108.47 105.1 105.1 104.5 106.71 106.84 109.6 108.4 108.5 107.9
11/02/2022 22:32:16 102.27 103.55 108.47 105.1 105.1 104.5 105.02 106.54 109.6 108.4 108.5 107.9
11/02/2022 22:32:17 101.23 103.3 108.47 105.1 105.1 104.5 105.01 106.58 109.6 108.4 108.5 107.9
11/02/2022 22:32:18 102.51 102.66 108.47 105.1 105.1 104.5 106.49 106.07 109.6 108.3 108.5 107.9
11/02/2022 22:32:19 103.86 103.59 108.47 105.1 105.1 104.5 107.74 107.56 109.6 108.3 108.5 107.9
11/02/2022 22:32:20 102.5 103.67 108.47 105.1 105.1 104.5 105.87 107.22 109.6 108.3 108.5 107.9
11/02/2022 22:32:21 102.73 103.38 108.47 105.1 105.1 104.5 105.65 106.76 109.6 108.3 108.5 107.8
11/02/2022 22:32:22 104.08 103.85 108.47 105.1 105.1 104.4 106.83 106.63 109.6 108.3 108.5 107.8
11/02/2022 22:32:23 101.74 103.78 108.47 105.1 105.1 104.4 105.7 106.93 109.6 108.3 108.5 107.8
11/02/2022 22:32:24 103.38 103.09 108.47 105.1 105.1 104.4 107.48 106.96 109.6 108.3 108.5 107.8
11/02/2022 22:32:25 105.53 105.14 108.47 105.1 105.1 104.4 107.87 108.08 109.6 108.3 108.5 107.8
11/02/2022 22:32:26 104.01 104.89 108.47 105.1 105.1 104.4 107.6 108.29 109.6 108.3 108.5 107.8
11/02/2022 22:32:27 106.01 105.6 108.47 105.1 105.1 104.4 108.19 108.17 109.6 108.4 108.5 107.8
11/02/2022 22:32:28 103.42 105.54 108.47 105.1 105.1 104.4 107.38 108.16 109.6 108.4 108.4 107.8
11/02/2022 22:32:29 103.53 104.36 108.47 105.1 105.1 104.4 107.6 108.19 109.6 108.4 108.4 107.8
11/02/2022 22:32:30 103.8 104.22 108.47 105.1 105.1 104.4 107.06 107.88 109.6 108.3 108.4 107.8
11/02/2022 22:32:31 104.96 104.98 108.47 105.1 105.1 104.4 107.39 107.62 109.6 108.3 108.4 107.8
11/02/2022 22:32:32 102.68 104.94 108.47 105.1 105.1 104.4 105.68 107.6 109.6 108.3 108.4 107.8
11/02/2022 22:32:33 107.11 106.73 108.47 105.1 105.1 104.4 108.55 108.46 109.6 108.4 108.4 107.8
11/02/2022 22:32:34 104.56 106.22 107.63 105.1 105.1 104.4 107.3 108.02 108.69 108.4 108.4 107.8
11/02/2022 22:32:35 106.33 107.25 107.25 105.1 105.1 104.4 107.37 108.67 108.69 108.4 108.4 107.8
11/02/2022 22:32:36 104.89 105.61 107.25 105.1 105.1 104.4 106.5 107.24 108.67 108.4 108.4 107.8
11/02/2022 22:32:37 103.13 105.11 107.25 105.1 105.1 104.4 105.35 106.77 108.67 108.4 108.4 107.8
11/02/2022 22:32:38 100.88 104.09 107.25 105.1 105.1 104.4 103.69 106.42 108.67 108.4 108.4 107.8
11/02/2022 22:32:39 101.81 102.63 107.25 105.1 105.1 104.4 104.97 105.36 108.67 108.3 108.4 107.8
11/02/2022 22:32:40 104.84 104.16 107.25 105 105.1 104.4 107.48 107 108.67 108.3 108.4 107.8
11/02/2022 22:32:41 104.86 105.19 107.25 105 105.1 104.4 107.72 107.91 108.67 108.3 108.4 107.8
11/02/2022 22:32:42 105.76 105.77 107.25 105 105.1 104.4 109.09 109.17 109.17 108.3 108.4 107.8
11/02/2022 22:32:43 105.68 105.52 107.25 105 105.1 104.4 107.04 108.45 109.17 108.3 108.4 107.8
11/02/2022 22:32:44 104.05 106.11 107.25 105 105.1 104.4 106.7 108.09 109.17 108.3 108.4 107.8
11/02/2022 22:32:45 103.63 104.72 107.25 105 105.1 104.4 106.76 107.38 109.17 108.3 108.4 107.8
11/02/2022 22:32:46 104.52 104.7 107.25 105 105.1 104.4 108.05 107.77 109.17 108.3 108.4 107.8
11/02/2022 22:32:47 103.47 104.01 107.25 105 105.1 104.4 107.06 107.62 109.17 108.3 108.4 107.8
11/02/2022 22:32:48 104.69 104.81 107.25 105 105.1 104.4 106.62 107.4 109.17 108.3 108.4 107.8
11/02/2022 22:32:49 103.34 104.36 107.25 104.9 105.1 104.4 106.14 106.98 109.17 108.2 108.4 107.8
11/02/2022 22:32:50 105.59 105.31 107.25 104.9 105.1 104.4 108.22 107.75 109.17 108.2 108.4 107.8
11/02/2022 22:32:51 102.16 104.84 107.25 104.9 105.1 104.4 105.9 107.91 109.17 108.2 108.4 107.8
11/02/2022 22:32:52 106.02 105.45 107.25 104.9 105.1 104.4 108.79 108.29 109.17 108.2 108.4 107.8
11/02/2022 22:32:53 104.61 105.47 107.25 104.9 105.1 104.4 107.48 108.25 109.17 108.2 108.4 107.8
11/02/2022 22:32:54 105.17 105.36 107.25 104.9 105.1 104.4 108.22 108.63 109.17 108.2 108.4 107.8
11/02/2022 22:32:55 108.7 108.3 108.3 104.9 105.1 104.5 109.37 109.44 109.44 108.2 108.4 107.8
11/02/2022 22:32:56 106.08 108.16 108.3 104.9 105.1 104.5 108.54 109.31 109.44 108.2 108.4 107.8
11/02/2022 22:32:57 105.49 107.27 108.3 104.9 105.1 104.5 107.3 108.96 109.44 108.2 108.4 107.8
11/02/2022 22:32:58 103.79 106.52 108.3 104.9 105.1 104.5 107.37 108.28 109.44 108.2 108.4 107.8
11/02/2022 22:32:59 107.17 106.91 108.3 104.9 105.1 104.5 108.41 108.55 109.44 108.2 108.4 107.8
11/02/2022 22:33:00 104.04 106.64 108.3 104.9 105.1 104.5 106.39 108.23 109.44 108.2 108.4 107.8
11/02/2022 22:33:01 107.18 106.9 108.3 104.9 105.1 104.5 109.76 109.28 109.44 108.2 108.4 107.8
11/02/2022 22:33:02 105.49 106.78 108.3 104.9 105.1 104.5 108.46 109.41 109.44 108.2 108.4 107.8
11/02/2022 22:33:03 103.7 105.9 108.3 104.9 105.1 104.5 105.97 108.55 109.44 108.2 108.4 107.8
11/02/2022 22:33:04 105.98 106.24 108.3 104.9 105.1 104.5 107.9 108.3 109.44 108.2 108.4 107.8
11/02/2022 22:33:05 103.96 105.38 108.3 104.9 105.1 104.5 106.79 107.52 109.44 108.2 108.4 107.8
11/02/2022 22:33:06 104.77 104.93 108.3 104.9 105.1 104.5 106.47 107.21 109.44 108.2 108.4 107.8
11/02/2022 22:33:07 106.08 106.51 108.3 104.9 105.1 104.5 107.94 108.23 109.44 108.2 108.4 107.8
11/02/2022 22:33:08 104.01 105.51 108.3 104.9 105.1 104.5 107.7 108.16 109.44 108.2 108.4 107.8
11/02/2022 22:33:09 103.33 104.42 108.3 104.9 105.1 104.5 106.11 107.36 109.44 108.2 108.4 107.8
11/02/2022 22:33:10 103.12 103.8 108.3 104.9 105.1 104.5 108.37 108.13 109.44 108.2 108.4 107.8
11/02/2022 22:33:11 107.68 106.73 108.3 104.9 105.2 104.5 108.82 108.56 109.44 108.2 108.4 107.8
11/02/2022 22:33:12 105.44 106.98 108.3 104.9 105.2 104.5 107.31 108.69 109.44 108.2 108.4 107.8
11/02/2022 22:33:13 106.43 107.04 108.3 104.9 105.2 104.5 109.13 109.36 109.44 108.2 108.4 107.8
11/02/2022 22:33:14 108.14 108.18 108.3 104.9 105.2 104.5 108.55 109.13 109.44 108.2 108.4 107.8
11/02/2022 22:33:15 103.94 108.12 108.3 104.9 105.2 104.5 105.29 108.93 109.44 108.1 108.4 107.8
11/02/2022 22:33:16 102.53 105.66 108.3 104.9 105.2 104.5 106.04 106.82 109.44 108.1 108.4 107.8
11/02/2022 22:33:17 104.63 104.88 108.3 104.9 105.2 104.5 108.11 108.06 109.44 108.1 108.4 107.8
11/02/2022 22:33:18 103.87 104.31 108.3 104.9 105.2 104.5 106.73 107.36 109.44 108.1 108.4 107.8
11/02/2022 22:33:19 104.03 105.19 108.3 104.9 105.2 104.5 106.93 107.89 109.44 108.1 108.4 107.8
11/02/2022 22:33:20 105.15 105.39 108.3 104.9 105.2 104.5 106.63 107.45 109.44 108.1 108.4 107.8
11/02/2022 22:33:21 105.14 105.1 108.3 104.9 105.2 104.5 108.51 108.03 109.44 108.1 108.4 107.8
11/02/2022 22:33:22 102.2 104.73 108.3 104.9 105.2 104.5 106.76 107.95 109.44 108.1 108.4 107.8
11/02/2022 22:33:23 105.04 104.83 108.3 104.9 105.2 104.5 108.33 108.36 109.44 108.1 108.4 107.8
11/02/2022 22:33:24 103.75 104.45 108.3 104.9 105.2 104.5 108.43 108.75 109.44 108.1 108.4 107.8
11/02/2022 22:33:25 104.64 104.69 108.18 104.9 105.2 104.5 108.86 109.35 109.41 108.1 108.4 107.8
11/02/2022 22:33:26 100.77 104.33 108.18 104.8 105.2 104.5 104.55 108.61 109.41 108.1 108.4 107.8
11/02/2022 22:33:27 104.79 104.41 108.18 104.8 105.2 104.5 107.44 107.29 109.41 108.1 108.4 107.8
11/02/2022 22:33:28 102.12 104.52 108.18 104.8 105.2 104.5 105.22 107.45 109.41 108 108.4 107.8
11/02/2022 22:33:29 102.11 103.14 108.18 104.8 105.2 104.5 104.71 106.08 109.41 108 108.4 107.8
11/02/2022 22:33:30 107.72 106.95 108.18 104.8 105.1 104.5 109.14 108.25 109.41 108 108.4 107.8
11/02/2022 22:33:31 101.65 106.48 108.18 104.8 105.1 104.5 105.79 108.17 109.41 108 108.4 107.8
11/02/2022 22:33:32 101.03 104.19 108.18 104.8 105.1 104.5 104.79 106.89 109.36 108 108.4 107.8
11/02/2022 22:33:33 100.96 102.56 108.18 104.8 105.1 104.5 104.95 105.94 109.36 108 108.3 107.8
11/02/2022 22:33:34 100.38 101.43 108.18 104.8 105.1 104.5 105.13 105.48 109.36 108 108.3 107.8
11/02/2022 22:33:35 100.09 100.94 108.18 104.8 105.1 104.5 102.96 105.3 109.36 108 108.3 107.8
11/02/2022 22:33:36 105.79 104.84 108.18 104.8 105.1 104.5 107.7 106.98 109.36 108 108.3 107.8
11/02/2022 22:33:37 105.72 105.63 108.18 104.8 105.1 104.5 107.17 107.39 109.36 108 108.3 107.8
11/02/2022 22:33:38 100.56 105.45 108.18 104.8 105.1 104.5 103.9 107.09 109.36 107.9 108.3 107.8
11/02/2022 22:33:39 100.05 103.17 108.18 104.8 105.1 104.5 104.03 105.54 109.36 107.9 108.3 107.8
11/02/2022 22:33:40 102 102.02 108.18 104.7 105.1 104.5 106.54 106.19 109.36 107.9 108.3 107.8
11/02/2022 22:33:41 100.46 101.96 108.18 104.7 105.1 104.5 104.32 106.18 109.36 107.9 108.3 107.8
11/02/2022 22:33:42 100.46 101.14 108.18 104.7 105.1 104.5 103.78 104.97 109.36 107.9 108.3 107.8
11/02/2022 22:33:43 100.44 100.9 108.18 104.7 105 104.5 104.4 104.5 109.35 107.9 108.3 107.8
11/02/2022 22:33:44 98.92 100.56 108.12 104.7 105 104.5 102.68 104.32 109.35 107.9 108.3 107.8
11/02/2022 22:33:45 100.3 100.43 106.95 104.7 105 104.5 103.79 103.9 109.35 107.8 108.3 107.8
11/02/2022 22:33:46 101.74 101.68 106.95 104.7 105 104.5 104.64 104.8 109.35 107.8 108.3 107.8
11/02/2022 22:33:47 105.11 104.34 106.95 104.7 105 104.5 106.92 106.29 109.35 107.8 108.3 107.8
11/02/2022 22:33:48 103.05 105.03 106.95 104.7 105 104.5 103.79 106.39 109.35 107.8 108.3 107.8
11/02/2022 22:33:49 91.41 103.06 106.95 104.7 105 104.5 91.85 104.49 109.35 107.8 108.3 107.8
11/02/2022 22:33:50 99.51 99.8 106.95 104.7 105 104.5 99.49 100.6 109.35 107.8 108.3 107.8
11/02/2022 22:33:51 100.27 101.29 106.95 104.7 105 104.5 101.55 102.4 109.35 107.8 108.3 107.8
11/02/2022 22:33:52 98.34 99.95 106.95 104.6 105 104.5 99.4 100.75 109.35 107.8 108.3 107.8
11/02/2022 22:33:53 99.03 99.31 106.95 104.6 105 104.4 106.58 106.12 109.35 107.8 108.2 107.8
11/02/2022 22:33:54 100.5 100.27 106.95 104.6 105 104.4 107.87 108.41 109.35 107.8 108.2 107.8
11/02/2022 22:33:55 103.45 102.69 106.95 104.6 105 104.4 103.21 106.6 108.61 107.7 108.2 107.8
11/02/2022 22:33:56 101.73 102.82 106.95 104.6 105 104.4 105.04 105.52 108.41 107.7 108.2 107.8
11/02/2022 22:33:57 102.84 103.03 106.95 104.6 105 104.4 110.19 109.69 109.69 107.7 108.2 107.8
11/02/2022 22:33:58 101.05 102.51 106.95 104.6 105 104.4 101.37 108.2 109.69 107.7 108.2 107.8
11/02/2022 22:33:59 99.39 101.61 106.95 104.6 105 104.4 103.94 105.35 109.69 107.7 108.2 107.8
11/02/2022 22:34:00 99.66 100.79 106.48 104.6 105 104.4 109.99 109.36 109.69 107.7 108.2 107.8
11/02/2022 22:34:01 102.02 101.68 105.63 104.5 105 104.4 101.66 108.23 109.69 107.7 108.2 107.8
11/02/2022 22:34:02 101.57 101.89 105.63 104.5 105 104.4 101.2 105.44 109.69 107.7 108.2 107.8
11/02/2022 22:34:03 99.45 101.88 105.63 104.5 105 104.4 111.14 110.02 110.02 107.7 108.2 107.8
11/02/2022 22:34:04 100.72 101.03 105.63 104.5 105 104.4 102.8 109.24 110.02 107.7 108.2 107.8
11/02/2022 22:34:05 100.29 101.27 105.63 104.5 105 104.4 100.3 106.39 110.02 107.6 108.2 107.8
11/02/2022 22:34:06 100.38 100.97 105.63 104.5 105 104.4 110.56 109.45 110.02 107.7 108.2 107.8
11/02/2022 22:34:07 99.74 100.78 105.45 104.5 105 104.4 101.29 109.07 110.02 107.6 108.2 107.8
11/02/2022 22:34:08 102.43 102.01 105.03 104.5 105 104.4 102.82 105.91 110.02 107.6 108.2 107.8
11/02/2022 22:34:09 102.64 102.9 105.03 104.5 105 104.4 110.73 109.74 110.02 107.6 108.2 107.8
11/02/2022 22:34:10 97.66 102.2 105.03 104.5 105 104.4 101.27 109.63 110.02 107.6 108.2 107.8
11/02/2022 22:34:11 100.33 100.79 105.03 104.5 105 104.4 102.37 106.2 110.02 107.6 108.2 107.8
11/02/2022 22:34:12 102.29 101.79 105.03 104.5 105 104.4 109.64 108.82 110.02 107.6 108.2 107.8
11/02/2022 22:34:13 100.87 101.78 105.03 104.5 105 104.4 106.21 109.53 110.02 107.6 108.2 107.8
11/02/2022 22:34:14 102.21 102.23 105.03 104.4 105 104.4 103.34 106.91 110.02 107.6 108.2 107.8
11/02/2022 22:34:15 102.45 102.41 105.03 104.4 105 104.4 109.03 108.62 110.02 107.6 108.2 107.8
11/02/2022 22:34:16 102.73 103.02 105.03 104.4 105 104.4 108.54 109.77 110.02 107.6 108.2 107.8
11/02/2022 22:34:17 99.83 102.74 105.03 104.4 105 104.4 101.62 108.06 110.02 107.6 108.2 107.8
11/02/2022 22:34:18 101.29 101.65 103.06 104.4 105 104.4 107.81 107.7 110.02 107.6 108.2 107.8
11/02/2022 22:34:19 101.25 102.26 103.03 104.4 105 104.4 108.43 109.58 110.02 107.6 108.2 107.8
11/02/2022 22:34:20 102.1 101.8 103.03 104.4 105 104.4 102.36 107.37 110.02 107.6 108.2 107.8
11/02/2022 22:34:21 102.43 102.24 103.03 104.4 105 104.4 107.58 107.61 110.02 107.6 108.2 107.8
11/02/2022 22:34:22 100.06 102.55 103.03 104.4 105 104.4 109.79 109.89 110.02 107.6 108.2 107.8
11/02/2022 22:34:23 100.96 101.25 103.03 104.4 105 104.4 101.47 108.45 110.02 107.6 108.2 107.8
11/02/2022 22:34:24 98.9 101.13 103.03 104.3 105 104.4 104.42 105.61 110.02 107.6 108.2 107.8
11/02/2022 22:34:25 107.1 105.89 105.89 104.3 105 104.4 112.27 110.63 110.63 107.6 108.2 107.8
11/02/2022 22:34:26 107.86 107.97 107.97 104.4 105 104.4 109.64 111.06 111.06 107.6 108.2 107.8
11/02/2022 22:34:27 106.09 106.99 107.97 104.4 105 104.4 108.75 109.81 111.06 107.6 108.2 107.8
11/02/2022 22:34:28 106.21 107.23 107.97 104.4 105 104.4 109.95 110.19 111.06 107.6 108.2 107.8
11/02/2022 22:34:29 104.59 106.61 107.97 104.4 105 104.4 107.52 109.71 111.06 107.6 108.2 107.8
11/02/2022 22:34:30 103.7 105.17 107.97 104.4 105 104.4 107.06 108.44 111.06 107.6 108.2 107.8
11/02/2022 22:34:31 103.44 104.3 107.97 104.4 105 104.4 110.5 109.8 111.06 107.6 108.2 107.8
11/02/2022 22:34:32 107.02 106.66 107.97 104.4 105 104.4 109.25 110.27 111.06 107.6 108.2 107.8
11/02/2022 22:34:33 104.19 105.95 107.97 104.4 105 104.4 106.75 109.05 111.06 107.6 108.2 107.8
11/02/2022 22:34:34 103.87 104.58 107.97 104.4 105 104.4 110.01 109.54 111.06 107.6 108.2 107.8
11/02/2022 22:34:35 102.33 104.51 107.97 104.4 105 104.4 105.87 109.6 111.06 107.6 108.2 107.8
11/02/2022 22:34:36 102.65 103.39 107.97 104.3 105 104.4 105.47 107.56 111.06 107.6 108.2 107.8
11/02/2022 22:34:37 101.39 102.64 107.97 104.3 105 104.4 108.93 108.62 111.06 107.6 108.2 107.8
11/02/2022 22:34:38 103.43 103.17 107.97 104.3 105 104.4 107.31 108.61 111.06 107.6 108.2 107.8
11/02/2022 22:34:39 104.13 103.93 107.97 104.3 105 104.4 108.37 108.67 111.06 107.6 108.2 107.8
11/02/2022 22:34:40 106.83 106 107.97 104.4 105 104.4 110.5 110.1 111.06 107.6 108.2 107.8
11/02/2022 22:34:41 103.88 105.96 107.97 104.3 105 104.4 108.73 110.37 111.06 107.6 108.2 107.8
11/02/2022 22:34:42 102.19 104.85 107.97 104.3 105 104.4 107.11 109.22 111.06 107.6 108.2 107.8
11/02/2022 22:34:43 102.52 103.68 107.97 104.3 105 104.4 107.98 108.41 111.06 107.6 108.2 107.8
11/02/2022 22:34:44 106.4 105.55 107.97 104.3 105 104.4 109.83 109.61 111.06 107.6 108.2 107.8
11/02/2022 22:34:45 104.85 105.6 107.97 104.3 105 104.4 107.8 109.08 111.06 107.6 108.2 107.8
11/02/2022 22:34:46 103.45 105.24 107.97 104.3 105 104.4 106.77 108.46 111.06 107.6 108.2 107.8
11/02/2022 22:34:47 103.4 104.3 107.97 104.3 105 104.4 108.45 108.98 111.06 107.6 108.2 107.8
11/02/2022 22:34:48 103.75 104.11 107.97 104.3 105 104.4 105.43 107.75 111.06 107.6 108.2 107.8
11/02/2022 22:34:49 102.37 103.92 107.97 104.3 105 104.4 105.65 106.89 111.06 107.5 108.2 107.8
11/02/2022 22:34:50 102.98 103.23 107.97 104.3 105 104.4 109.28 108.48 111.06 107.5 108.2 107.8
11/02/2022 22:34:51 107.27 106.47 107.97 104.3 104.9 104.4 108.56 108.53 111.06 107.5 108.2 107.8
11/02/2022 22:34:52 106.19 107.38 107.97 104.3 104.9 104.4 108.97 109.54 111.06 107.5 108.2 107.8
11/02/2022 22:34:53 104.25 105.81 107.97 104.3 104.9 104.4 107.96 109.19 111.06 107.5 108.2 107.8
11/02/2022 22:34:54 105.39 105.79 107.97 104.3 104.9 104.4 106.37 107.84 111.06 107.5 108.2 107.8
11/02/2022 22:34:55 103.78 105.16 107.97 104.3 104.9 104.4 105.28 106.95 111.06 107.5 108.2 107.8
11/02/2022 22:34:56 106.09 105.77 107.38 104.3 104.9 104.4 110.57 109.5 110.37 107.5 108.2 107.8
11/02/2022 22:34:57 105.94 106.19 107.38 104.3 104.9 104.4 106.61 109.29 110.37 107.5 108.2 107.8
11/02/2022 22:34:58 104.86 106.4 107.38 104.3 104.9 104.4 105.8 107.92 110.37 107.5 108.2 107.8
11/02/2022 22:34:59 102.41 104.78 107.38 104.3 104.9 104.4 109.28 108.69 110.37 107.5 108.2 107.8
11/02/2022 22:35:00 99.83 103.66 107.38 104.3 104.9 104.4 103.52 108.63 110.37 107.5 108.2 107.8
11/02/2022 22:35:01 100.33 101.67 107.38 104.3 104.9 104.4 103 106.21 110.37 107.5 108.2 107.8
11/02/2022 22:35:02 101.79 101.73 107.38 104.3 104.9 104.4 109.17 108.36 110.37 107.5 108.2 107.8
11/02/2022 22:35:03 105.34 104.69 107.38 104.3 104.9 104.4 108.09 108.44 110.37 107.5 108.2 107.8
11/02/2022 22:35:04 108 107.04 107.38 104.3 104.9 104.4 110.39 110.14 110.37 107.5 108.2 107.8
11/02/2022 22:35:05 103.63 106.97 107.38 104.3 104.9 104.4 109.57 109.93 110.37 107.5 108.2 107.8
11/02/2022 22:35:06 101.57 105.23 107.38 104.3 104.9 104.4 107.28 110.09 110.37 107.5 108.2 107.8
11/02/2022 22:35:07 99.36 103.27 107.38 104.3 104.9 104.4 104.28 108.38 110.37 107.5 108.2 107.8
11/02/2022 22:35:08 100.42 101.09 107.38 104.3 104.9 104.4 107.28 107.49 110.37 107.5 108.2 107.8
11/02/2022 22:35:09 100.68 101.05 107.38 104.3 105 104.4 106.75 108.24 110.37 107.5 108.2 107.8
11/02/2022 22:35:10 101.69 101.89 107.38 104.2 105 104.4 105.67 106.89 110.37 107.5 108.2 107.8
11/02/2022 22:35:11 103.04 103.17 107.38 104.2 105 104.4 106.89 106.9 110.14 107.5 108.2 107.8
11/02/2022 22:35:12 100.85 102.13 107.38 104.2 105 104.4 107.73 108.27 110.14 107.5 108.2 107.8
11/02/2022 22:35:13 103.75 103.22 107.38 104.2 105 104.4 106.34 107.3 110.14 107.5 108.2 107.8
11/02/2022 22:35:14 102.57 103.02 107.38 104.2 104.9 104.4 107.08 107.23 110.14 107.5 108.2 107.8
11/02/2022 22:35:15 101.2 102.84 107.38 104.2 104.9 104.4 108.5 108.76 110.14 107.5 108.2 107.8
11/02/2022 22:35:16 104.06 103.88 107.38 104.2 104.9 104.4 105.8 107.96 110.14 107.5 108.2 107.8
11/02/2022 22:35:17 102.58 103.18 107.38 104.2 104.9 104.4 107.25 107.17 110.14 107.5 108.2 107.8
11/02/2022 22:35:18 105.68 105.19 107.38 104.2 104.9 104.4 109.61 109.29 110.14 107.5 108.2 107.8
11/02/2022 22:35:19 102.62 104.48 107.38 104.2 104.9 104.4 105.31 108.59 110.14 107.5 108.2 107.8
11/02/2022 22:35:20 100.14 103.29 107.38 104.1 104.9 104.4 105.01 106.81 110.14 107.4 108.2 107.8
11/02/2022 22:35:21 101.84 102.44 107.38 104.1 104.9 104.4 109.57 108.83 110.14 107.4 108.2 107.8
11/02/2022 22:35:22 101.3 102.18 107.04 104.1 104.9 104.4 104.4 108.3 110.14 107.4 108.2 107.8
11/02/2022 22:35:23 101.75 102.11 107.04 104.1 104.9 104.4 104.7 106.33 110.14 107.4 108.2 107.8
11/02/2022 22:35:24 101.68 102.44 107.04 104.1 104.9 104.4 110.36 109.29 110.14 107.4 108.2 107.8
11/02/2022 22:35:25 98.03 101.76 107.04 104 104.9 104.4 103.16 109.13 110.14 107.4 108.2 107.8
11/02/2022 22:35:26 101.58 101.57 107.04 104 104.9 104.4 104.13 106.49 110.14 107.4 108.2 107.8
11/02/2022 22:35:27 104.31 103.48 107.04 104 104.9 104.4 111.32 110.31 110.31 107.4 108.2 107.8
11/02/2022 22:35:28 105.17 104.74 107.04 104 104.9 104.4 108.4 110.36 110.36 107.4 108.2 107.8
11/02/2022 22:35:29 102.47 104.74 107.04 104 104.9 104.4 106.89 109.3 110.36 107.4 108.2 107.8
11/02/2022 22:35:30 104.44 104.42 107.04 104 104.9 104.4 108.32 108.7 110.36 107.3 108.2 107.8
11/02/2022 22:35:31 102.57 103.98 107.04 104 104.9 104.4 106.99 108.24 110.36 107.3 108.2 107.8
11/02/2022 22:35:32 101.69 103.09 107.04 104 104.9 104.4 105.71 107.45 110.36 107.3 108.2 107.8
11/02/2022 22:35:33 101.55 102.37 107.04 103.9 104.9 104.4 108 108.03 110.36 107.3 108.2 107.8
11/02/2022 22:35:34 105.51 104.67 106.97 103.9 104.9 104.4 108.87 108.88 110.36 107.3 108.2 107.8
11/02/2022 22:35:35 103.39 104.6 105.23 103.9 104.9 104.4 107.02 108.61 110.36 107.3 108.2 107.8
11/02/2022 22:35:36 101.7 103.93 105.19 103.9 104.9 104.4 107.55 108.12 110.36 107.3 108.2 107.8
11/02/2022 22:35:37 101.55 102.85 105.19 103.9 104.9 104.4 107.46 108.98 110.36 107.3 108.2 107.8
11/02/2022 22:35:38 100.05 101.95 105.19 103.9 104.9 104.4 105.44 107.29 110.36 107.3 108.2 107.8
11/02/2022 22:35:39 101.14 101.14 105.19 103.9 104.9 104.4 106.29 106.82 110.36 107.3 108.2 107.8
11/02/2022 22:35:40 100.51 101.63 105.19 103.9 104.9 104.3 107.89 108.56 110.36 107.3 108.2 107.8
11/02/2022 22:35:41 101.96 101.83 105.19 103.9 104.9 104.3 104.31 107 110.36 107.3 108.2 107.8
11/02/2022 22:35:42 104.94 104.3 105.19 103.8 104.9 104.3 108.46 107.64 110.36 107.2 108.2 107.8
11/02/2022 22:35:43 106.1 105.71 105.71 103.8 104.9 104.3 110.28 109.91 110.36 107.2 108.2 107.8
11/02/2022 22:35:44 105.31 105.59 105.71 103.8 104.9 104.3 106.95 108.94 110.36 107.2 108.2 107.8
11/02/2022 22:35:45 103.56 105.08 105.71 103.8 104.9 104.3 107.07 107.84 110.36 107.2 108.2 107.8
11/02/2022 22:35:46 103.58 104.39 105.71 103.8 104.9 104.3 109.56 109.24 110.36 107.2 108.2 107.8
11/02/2022 22:35:47 107.29 106.54 106.54 103.8 104.9 104.3 108.71 109.06 110.36 107.2 108.2 107.8
11/02/2022 22:35:48 103.53 106.51 106.54 103.8 104.9 104.3 105.65 108.76 110.36 107.2 108.2 107.8
11/02/2022 22:35:49 101.71 104.96 106.54 103.8 104.9 104.3 109.52 109 110.36 107.2 108.2 107.8
11/02/2022 22:35:50 102.08 103.28 106.54 103.8 104.9 104.3 104.8 108.61 110.36 107.2 108.2 107.8
11/02/2022 22:35:51 100.45 102.94 106.54 103.8 104.9 104.3 103.44 106.79 110.36 107.2 108.2 107.8
11/02/2022 22:35:52 101.5 101.71 106.54 103.8 104.9 104.3 109.38 108.42 110.36 107.2 108.2 107.8
11/02/2022 22:35:53 101.92 102.76 106.54 103.7 104.9 104.3 105.09 108.31 110.36 107.2 108.2 107.8
11/02/2022 22:35:54 102.52 102.45 106.54 103.7 104.9 104.3 105.73 106.65 110.36 107.2 108.2 107.8
11/02/2022 22:35:55 105.53 105.09 106.54 103.7 104.9 104.3 110 109.34 110.36 107.2 108.2 107.8
11/02/2022 22:35:56 102.1 104.51 106.54 103.7 104.9 104.3 104.61 108.79 110.36 107.1 108.2 107.8
11/02/2022 22:35:57 102.7 103.24 106.54 103.7 104.9 104.3 105.05 106.68 110.36 107.1 108.2 107.8
11/02/2022 22:35:58 103.81 103.8 106.54 103.7 104.9 104.3 109.49 108.98 109.91 107.1 108.2 107.8
11/02/2022 22:35:59 105.88 105.47 106.54 103.7 104.9 104.3 108.18 109.27 109.91 107.1 108.2 107.8
11/02/2022 22:36:00 105.88 106.07 106.54 103.7 104.9 104.3 106.89 108.35 109.91 107.1 108.2 107.8
11/02/2022 22:36:01 103.94 106.62 106.62 103.7 104.9 104.3 109.47 109.38 109.91 107.1 108.2 107.8
11/02/2022 22:36:02 100.6 104.7 106.62 103.7 104.9 104.3 106.35 109.84 109.91 107.1 108.2 107.7
11/02/2022 22:36:03 100.19 102.68 106.62 103.7 104.9 104.3 100.77 107.35 109.91 107.1 108.2 107.7
11/02/2022 22:36:04 99.1 101.46 106.62 103.7 104.9 104.3 106.95 106.95 109.91 107.1 108.2 107.7
11/02/2022 22:36:05 101.35 101.1 106.62 103.7 104.9 104.3 108.02 108.9 109.91 107.1 108.2 107.7
11/02/2022 22:36:06 101.12 101.92 106.62 103.7 104.9 104.3 101.18 106.93 109.91 107.1 108.2 107.7
11/02/2022 22:36:07 104.59 104.02 106.62 103.7 104.9 104.3 108.09 107.59 109.91 107.1 108.2 107.7
11/02/2022 22:36:08 102.96 103.94 106.62 103.7 104.9 104.3 109.34 109.45 109.91 107.1 108.2 107.7
11/02/2022 22:36:09 102.72 103.55 106.62 103.7 104.9 104.3 104.6 108.34 109.91 107.1 108.2 107.8
11/02/2022 22:36:10 103.22 103.36 106.62 103.7 104.9 104.3 106.28 106.52 109.91 107.1 108.2 107.8
11/02/2022 22:36:11 107.4 106.58 106.62 103.7 104.9 104.3 111.34 110.62 110.62 107.2 108.2 107.8
11/02/2022 22:36:12 106.63 106.48 106.62 103.7 104.9 104.3 107.2 109.42 110.62 107.2 108.2 107.7
11/02/2022 22:36:13 101.86 106.31 106.62 103.7 104.9 104.3 103.98 108.2 110.62 107.2 108.2 107.7
11/02/2022 22:36:14 102.96 104.35 106.62 103.7 104.9 104.3 110.14 109.67 110.62 107.2 108.2 107.7
11/02/2022 22:36:15 100.88 103.34 106.62 103.7 104.9 104.3 102.18 108.63 110.62 107.2 108.2 107.7
11/02/2022 22:36:16 99.22 102.23 106.62 103.7 104.9 104.3 99.93 105.86 110.62 107.2 108.1 107.7
11/02/2022 22:36:17 101.15 101.16 106.62 103.7 104.9 104.3 110.99 109.42 110.62 107.2 108.1 107.8
11/02/2022 22:36:18 103.55 103.4 106.62 103.7 104.9 104.3 107.53 109.4 110.62 107.2 108.1 107.8
11/02/2022 22:36:19 103.53 103.75 106.62 103.7 104.9 104.3 107.68 108.53 110.62 107.2 108.1 107.8
11/02/2022 22:36:20 104.74 104.55 106.62 103.7 104.9 104.3 109.29 109.2 110.62 107.3 108.1 107.8
11/02/2022 22:36:21 101.48 104.06 106.62 103.7 104.9 104.3 104.98 108.7 110.62 107.3 108.1 107.8
11/02/2022 22:36:22 107.72 106.8 106.8 103.7 104.9 104.3 108.43 108.42 110.62 107.3 108.1 107.8
11/02/2022 22:36:23 103.03 105.86 106.8 103.7 104.9 104.3 108.96 108.96 110.62 107.3 108.1 107.8
11/02/2022 22:36:24 104.8 105.18 106.8 103.7 104.9 104.3 107.11 108.88 110.62 107.3 108.1 107.8
11/02/2022 22:36:25 103.49 104.72 106.8 103.7 104.9 104.3 105.13 107.93 110.62 107.3 108.1 107.8
11/02/2022 22:36:26 102.5 104.19 106.8 103.7 104.9 104.3 107.71 107.78 110.62 107.3 108.1 107.8
11/02/2022 22:36:27 101.08 103.4 106.8 103.7 104.9 104.3 105.8 108.34 110.62 107.3 108.1 107.8
11/02/2022 22:36:28 102.32 102.9 106.8 103.7 104.9 104.3 105.24 106.68 110.62 107.3 108.1 107.8
11/02/2022 22:36:29 102.8 102.79 106.8 103.7 104.9 104.3 107.59 107.62 110.62 107.3 108.1 107.8
11/02/2022 22:36:30 102.57 103.09 106.8 103.7 104.9 104.3 106.75 108.4 110.62 107.3 108.1 107.8
11/02/2022 22:36:31 101.52 102.78 106.8 103.7 104.9 104.3 104.89 106.82 110.62 107.3 108.1 107.8
11/02/2022 22:36:32 102.2 102.8 106.8 103.7 104.9 104.3 106.13 106.42 110.62 107.3 108.1 107.8
11/02/2022 22:36:33 102.07 102.72 106.8 103.7 104.9 104.3 107.46 108.09 110.62 107.3 108.1 107.8
11/02/2022 22:36:34 103.89 103.64 106.8 103.7 104.9 104.3 105.6 106.64 110.62 107.3 108.1 107.8
11/02/2022 22:36:35 102.95 103.31 106.8 103.7 104.9 104.3 106.56 106.48 110.62 107.3 108.1 107.8
11/02/2022 22:36:36 102.07 103.41 106.8 103.7 104.9 104.3 108.17 108.42 110.62 107.3 108.1 107.8
11/02/2022 22:36:37 101.3 102.39 106.8 103.7 104.8 104.3 103.28 107.06 110.62 107.3 108.1 107.8
11/02/2022 22:36:38 102.38 102.56 106.8 103.7 104.8 104.3 105.24 105.53 110.62 107.3 108.1 107.8
11/02/2022 22:36:39 101.67 102.28 106.8 103.7 104.8 104.3 108.33 107.78 110.62 107.3 108.1 107.8
11/02/2022 22:36:40 101.28 101.83 106.8 103.7 104.8 104.3 103.49 107.06 110.62 107.3 108.1 107.7
11/02/2022 22:36:41 99.42 101.71 106.8 103.7 104.8 104.3 104.5 105.26 109.67 107.3 108.1 107.7
11/02/2022 22:36:42 104.12 103.37 106.8 103.7 104.8 104.3 108.62 107.77 109.67 107.3 108.1 107.7
11/02/2022 22:36:43 100.64 103.18 106.8 103.7 104.8 104.3 104.99 107.22 109.67 107.3 108.1 107.7
11/02/2022 22:36:44 100.73 101.82 106.8 103.7 104.8 104.3 105.89 106.93 109.42 107.3 108.1 107.7
11/02/2022 22:36:45 88.63 100.83 106.8 103.7 104.8 104.3 90.86 105.66 109.42 107.3 108.1 107.7
11/02/2022 22:36:46 96.2 96.99 106.8 103.7 104.8 104.3 97.5 101.62 109.42 107.2 108.1 107.7
11/02/2022 22:36:47 98.85 98.57 106.8 103.6 104.8 104.3 98.85 99.77 109.4 107.2 108.1 107.7
11/02/2022 22:36:48 102.76 102.14 106.8 103.6 104.8 104.3 105.23 104.27 109.2 107.2 108.1 107.7
11/02/2022 22:36:49 97.86 100.83 106.8 103.6 104.8 104.3 101.02 103.32 109.2 107.2 108.1 107.7
11/02/2022 22:36:50 99.79 100.48 106.8 103.6 104.8 104.3 101.94 102.67 108.96 107.2 108.1 107.7
11/02/2022 22:36:51 99.36 99.53 106.8 103.6 104.8 104.3 103.28 103.98 108.96 107.2 108.1 107.7
11/02/2022 22:36:52 105.45 104.51 105.86 103.6 104.8 104.3 106.48 105.7 108.96 107.2 108.1 107.7
11/02/2022 22:36:53 104.32 104.95 105.18 103.6 104.8 104.3 106.76 106.97 108.88 107.2 108.1 107.7
11/02/2022 22:36:54 100.1 104.04 104.95 103.6 104.8 104.3 102.09 106.22 108.42 107.2 108.1 107.7
11/02/2022 22:36:55 100.08 101.95 104.95 103.6 104.8 104.3 102.58 104.25 108.42 107.2 108.1 107.7
11/02/2022 22:36:56 102.38 102.35 104.95 103.6 104.8 104.3 104.97 104.86 108.42 107.2 108.1 107.7
11/02/2022 22:36:57 96.99 101.76 104.95 103.6 104.8 104.3 100.08 103.87 108.42 107.2 108.1 107.7
11/02/2022 22:36:58 103.17 102.98 104.95 103.6 104.8 104.3 105.69 104.75 108.42 107.2 108.1 107.7
11/02/2022 22:36:59 97.48 101.23 104.95 103.6 104.8 104.3 100.9 104.25 108.42 107.2 108 107.7
11/02/2022 22:37:00 98.55 99.4 104.95 103.6 104.8 104.3 103.55 103.37 108.42 107.2 108 107.7
11/02/2022 22:37:01 102.42 101.79 104.95 103.6 104.8 104.3 105.47 105.3 108.42 107.1 108 107.7
11/02/2022 22:37:02 101.12 102.05 104.95 103.5 104.8 104.3 102.39 104.31 108.42 107.1 108 107.7
11/02/2022 22:37:03 104.11 103.78 104.95 103.5 104.8 104.3 106 105.64 108.42 107.1 108 107.7
11/02/2022 22:37:04 103.55 104.21 104.95 103.5 104.8 104.3 107.6 107.61 108.42 107.1 108 107.7
11/02/2022 22:37:05 99.36 103.48 104.95 103.5 104.8 104.3 101.8 106.55 108.42 107.1 108 107.7
11/02/2022 22:37:06 103.45 103.19 104.95 103.5 104.8 104.3 105.25 105.15 107.78 107.1 108 107.7
11/02/2022 22:37:07 106.07 105.27 105.27 103.5 104.8 104.3 110.27 108.92 108.92 107.1 108 107.7
11/02/2022 22:37:08 105.52 105.68 105.68 103.5 104.8 104.3 109.57 109.74 109.74 107.1 108 107.7
11/02/2022 22:37:09 106.57 107.04 107.04 103.5 104.8 104.3 108 109.57 109.74 107.1 108 107.7
11/02/2022 22:37:10 107.16 107.36 107.36 103.5 104.8 104.3 109.07 109.06 109.74 107.1 108 107.7
11/02/2022 22:37:11 104.33 106.65 107.36 103.5 104.8 104.3 107.57 108.77 109.74 107.1 108 107.7
11/02/2022 22:37:12 107.69 107.49 107.49 103.5 104.8 104.3 108.68 108.82 109.74 107.1 108 107.7
11/02/2022 22:37:13 105.94 106.91 107.49 103.6 104.8 104.3 109.14 108.91 109.74 107.2 108 107.7
11/02/2022 22:37:14 108.26 108.32 108.32 103.6 104.8 104.3 109.9 110.17 110.17 107.2 108 107.7
11/02/2022 22:37:15 107.86 108.48 108.48 103.6 104.8 104.3 109.14 110.04 110.17 107.2 108 107.7
11/02/2022 22:37:16 102.18 107.24 108.48 103.6 104.8 104.3 106.32 109.04 110.17 107.2 108 107.7
11/02/2022 22:37:17 104.62 105.06 108.48 103.6 104.8 104.3 106.17 107.39 110.17 107.2 108 107.7
11/02/2022 22:37:18 104.71 105.32 108.48 103.6 104.8 104.3 107.32 107.29 110.17 107.2 108 107.7
11/02/2022 22:37:19 104.59 105.45 108.48 103.6 104.8 104.3 107.58 108.07 110.17 107.2 108 107.7
11/02/2022 22:37:20 102.8 104.62 108.48 103.6 104.8 104.3 105.95 107.27 110.17 107.2 108 107.7
11/02/2022 22:37:21 101.09 103.76 108.48 103.6 104.8 104.3 104.76 106.63 110.17 107.2 108 107.7
11/02/2022 22:37:22 103.45 103.61 108.48 103.6 104.8 104.3 106.07 106.44 110.17 107.2 108 107.7
11/02/2022 22:37:23 105.73 105.25 108.48 103.6 104.8 104.3 107.46 107.21 110.17 107.2 108 107.7
11/02/2022 22:37:24 102.83 104.41 108.48 103.6 104.8 104.3 106.63 106.98 110.17 107.2 108 107.7
11/02/2022 22:37:25 104.17 104.11 108.48 103.6 104.8 104.3 106.84 107.08 110.17 107.2 108 107.7
11/02/2022 22:37:26 105.1 105.2 108.48 103.6 104.8 104.3 108.11 108.07 110.17 107.2 108 107.7
11/02/2022 22:37:27 103.52 105.09 108.48 103.6 104.8 104.3 108.04 108.02 110.17 107.2 108 107.7
11/02/2022 22:37:28 99.91 103.73 108.48 103.6 104.8 104.3 107.65 108.19 110.17 107.2 108 107.7
11/02/2022 22:37:29 101.7 101.94 108.48 103.6 104.8 104.3 106.58 107.94 110.17 107.2 108 107.7
11/02/2022 22:37:30 101.12 102.19 108.48 103.6 104.8 104.3 105.04 107.49 110.17 107.2 108 107.7
11/02/2022 22:37:31 106.71 105.81 108.48 103.6 104.8 104.3 108.41 108.02 110.17 107.2 108 107.7
11/02/2022 22:37:32 104.45 105.55 108.48 103.6 104.8 104.3 106.76 107.72 110.17 107.2 108 107.7
11/02/2022 22:37:33 104.12 105.22 108.48 103.6 104.8 104.3 106.93 107.49 110.17 107.2 108 107.7
11/02/2022 22:37:34 103.25 104.37 108.48 103.6 104.8 104.3 105.65 106.94 110.17 107.2 108 107.7
11/02/2022 22:37:35 103.95 104.26 108.48 103.6 104.8 104.3 105.94 106.43 110.17 107.2 108 107.7
11/02/2022 22:37:36 102.82 103.78 108.48 103.6 104.8 104.3 105.3 106.11 110.17 107.2 108 107.7
11/02/2022 22:37:37 106.97 106.5 108.48 103.6 104.8 104.3 107.74 107.58 110.17 107.2 108 107.7
11/02/2022 22:37:38 105.7 107.13 108.48 103.6 104.8 104.3 109.33 109.01 110.17 107.2 108 107.7
11/02/2022 22:37:39 104.2 106.3 108.48 103.6 104.8 104.3 109.19 110.04 110.17 107.2 108 107.7
11/02/2022 22:37:40 104.64 104.8 108.48 103.6 104.8 104.3 106.93 108.75 110.17 107.2 108 107.7
11/02/2022 22:37:41 105.3 105.72 108.48 103.6 104.8 104.3 107.16 108.01 110.17 107.2 108 107.7
11/02/2022 22:37:42 103.65 105.05 108.48 103.6 104.8 104.3 106.19 107.59 110.17 107.2 108 107.7
11/02/2022 22:37:43 101.7 104.41 108.48 103.6 104.8 104.3 104.63 106.85 110.17 107.2 108 107.7
11/02/2022 22:37:44 102.54 103.43 108.48 103.6 104.8 104.3 105.88 106.27 110.04 107.2 108 107.7
11/02/2022 22:37:45 105.01 104.47 107.24 103.6 104.8 104.3 107.47 107.03 110.04 107.2 108 107.7
11/02/2022 22:37:46 103.11 104.52 107.13 103.6 104.8 104.3 108.42 108.41 110.04 107.2 108 107.7
11/02/2022 22:37:47 97.59 103.67 107.13 103.6 104.8 104.3 106.1 108.1 110.04 107.2 108 107.7
11/02/2022 22:37:48 104.33 103.74 107.13 103.6 104.8 104.3 107.29 107.46 110.04 107.2 108 107.7
11/02/2022 22:37:49 105.04 105.41 107.13 103.6 104.8 104.3 108.07 108.5 110.04 107.2 108 107.7
11/02/2022 22:37:50 101.15 104.13 107.13 103.6 104.8 104.3 105.1 107.55 110.04 107.2 108 107.7
11/02/2022 22:37:51 101.98 102.69 107.13 103.6 104.8 104.3 105.66 106.3 110.04 107.2 108 107.7
11/02/2022 22:37:52 100.14 102.22 107.13 103.6 104.8 104.3 105.04 105.84 110.04 107.2 108 107.7
11/02/2022 22:37:53 103.7 103.01 107.13 103.6 104.8 104.3 107.01 106.72 110.04 107.2 108 107.7
11/02/2022 22:37:54 102.65 103.33 107.13 103.5 104.8 104.3 106.69 107.17 110.04 107.2 108 107.7
11/02/2022 22:37:55 104.79 104.6 107.13 103.5 104.8 104.3 106.96 107.57 110.04 107.2 108 107.7
11/02/2022 22:37:56 102.95 104.09 107.13 103.5 104.8 104.3 105.28 106.81 110.04 107.1 108 107.7
11/02/2022 22:37:57 102.29 103.2 107.13 103.5 104.8 104.3 105.5 106.07 110.04 107.1 108 107.7
11/02/2022 22:37:58 109.01 108.48 108.48 103.5 104.8 104.3 109.76 109.39 110.04 107.1 108 107.7
11/02/2022 22:37:59 107.65 108.38 108.48 103.5 104.8 104.3 109.32 109.64 110.04 107.2 108 107.7
11/02/2022 22:38:00 105.26 107.66 108.48 103.5 104.8 104.3 107.38 109.08 110.04 107.2 108 107.7
11/02/2022 22:38:01 100.77 106.01 108.48 103.5 104.8 104.3 104.32 107.92 110.04 107.1 108 107.7
11/02/2022 22:38:02 102.94 103.66 108.48 103.5 104.8 104.3 105.54 106.17 110.04 107.1 108 107.7
11/02/2022 22:38:03 103.51 103.61 108.48 103.5 104.8 104.3 105.74 105.84 110.04 107.1 108 107.7
11/02/2022 22:38:04 105.25 104.75 108.48 103.5 104.8 104.3 108.05 107.31 110.04 107.1 108 107.7
11/02/2022 22:38:05 103.05 104.55 108.48 103.5 104.8 104.3 105.45 107.19 110.04 107.1 108 107.7
11/02/2022 22:38:06 104.85 105.13 108.48 103.5 104.8 104.3 106.74 106.96 110.04 107.1 108 107.7
11/02/2022 22:38:07 105.49 105.14 108.48 103.5 104.8 104.3 108.34 107.9 110.04 107.1 108 107.7
11/02/2022 22:38:08 104.84 105.1 108.48 103.5 104.8 104.3 107.78 108.4 110.04 107.1 108 107.7
11/02/2022 22:38:09 105.37 106.6 108.48 103.5 104.8 104.3 108.83 109.21 109.64 107.1 108 107.7
11/02/2022 22:38:10 99.01 104.59 108.48 103.5 104.8 104.3 105.3 108.15 109.64 107.1 108 107.7
11/02/2022 22:38:11 101.57 102.63 108.48 103.5 104.8 104.3 104.87 106.82 109.64 107.1 108 107.7
11/02/2022 22:38:12 102.18 102.53 108.48 103.5 104.8 104.3 105.72 106.04 109.64 107.1 108 107.7
11/02/2022 22:38:13 108.18 106.95 108.48 103.5 104.8 104.3 108.65 107.88 109.64 107.1 108 107.7
11/02/2022 22:38:14 104.56 106.63 108.48 103.4 104.8 104.3 105.28 107.72 109.64 107.1 108 107.7
11/02/2022 22:38:15 102.24 105.38 108.48 103.4 104.8 104.3 104.96 106.25 109.64 107.1 108 107.7
11/02/2022 22:38:16 104.43 104.9 108.48 103.4 104.8 104.3 106.32 106.46 109.64 107.1 108 107.7
11/02/2022 22:38:17 104.24 104.44 108.48 103.4 104.8 104.3 107.09 107.14 109.64 107.1 108 107.7
11/02/2022 22:38:18 104.02 104.9 108.48 103.4 104.8 104.3 106.54 107.75 109.64 107.1 108 107.7
11/02/2022 22:38:19 102.73 104.17 108.48 103.4 104.8 104.3 105.4 106.38 109.64 107.1 108 107.7
11/02/2022 22:38:20 104.17 104.22 108.48 103.4 104.8 104.3 108.62 108.16 109.64 107.1 108 107.7
11/02/2022 22:38:21 103.07 104.33 108.48 103.4 104.8 104.3 104.83 108.04 109.64 107.1 108 107.7
11/02/2022 22:38:22 101.33 103.42 108.48 103.4 104.8 104.3 103.5 106.21 109.64 107.1 108 107.7
11/02/2022 22:38:23 97.69 102.19 108.48 103.4 104.8 104.3 103 104.71 109.64 107.1 108 107.7
11/02/2022 22:38:24 101.33 100.94 108.48 103.4 104.8 104.2 103.9 104 109.64 107 108 107.7
11/02/2022 22:38:25 99.8 100.85 108.48 103.4 104.8 104.2 103.62 103.95 109.64 107 108 107.7
11/02/2022 22:38:26 101.07 100.93 108.48 103.4 104.8 104.2 104.19 104.18 109.64 107 108 107.7
11/02/2022 22:38:27 104.2 103.29 108.48 103.4 104.8 104.2 106.04 105.76 109.64 107 108 107.7
11/02/2022 22:38:28 102.04 103.32 108.38 103.4 104.8 104.2 104.79 105.63 109.64 107 107.9 107.7
11/02/2022 22:38:29 105.39 105.02 107.66 103.4 104.8 104.2 106.5 106.29 109.21 107 107.9 107.7
11/02/2022 22:38:30 103.42 105.08 106.95 103.4 104.8 104.2 109.09 109.08 109.21 107 108 107.7
11/02/2022 22:38:31 102.46 103.91 106.95 103.4 104.8 104.2 105.15 107.53 109.21 107 108 107.7
11/02/2022 22:38:32 103.17 103.95 106.95 103.4 104.8 104.2 105.58 106.49 109.21 107 107.9 107.7
11/02/2022 22:38:33 101.51 103.1 106.95 103.4 104.8 104.2 104.59 105.91 109.21 107 107.9 107.7
11/02/2022 22:38:34 104.26 103.88 106.95 103.4 104.8 104.2 106.13 105.94 109.21 107 107.9 107.7
11/02/2022 22:38:35 105.76 105.79 106.95 103.4 104.8 104.2 107.58 107.25 109.21 107 107.9 107.7
11/02/2022 22:38:36 104.25 105.6 106.95 103.4 104.8 104.2 106.19 107.11 109.21 107 107.9 107.7
11/02/2022 22:38:37 102.45 104.39 106.95 103.4 104.8 104.2 105.17 106.53 109.21 107 107.9 107.7
11/02/2022 22:38:38 103.09 103.66 106.95 103.4 104.8 104.2 105.71 105.99 109.21 107 107.9 107.7
11/02/2022 22:38:39 102.8 103.25 106.95 103.4 104.8 104.2 106.27 106.5 109.08 107 107.9 107.7
11/02/2022 22:38:40 102.95 103.61 106.95 103.4 104.8 104.2 108.3 107.7 109.08 107 107.9 107.7
11/02/2022 22:38:41 102.92 103.36 106.95 103.4 104.8 104.2 108.09 108.57 109.08 107.1 107.9 107.7
11/02/2022 22:38:42 101.2 102.75 106.95 103.4 104.8 104.2 104.1 107.55 109.08 107.1 107.9 107.7
11/02/2022 22:38:43 102.88 102.9 106.63 103.4 104.8 104.2 104.92 105.76 109.08 107.1 107.9 107.7
11/02/2022 22:38:44 101.8 103.08 105.79 103.4 104.8 104.2 104.63 105.66 109.08 107.1 107.9 107.7
11/02/2022 22:38:45 100.85 102.21 105.79 103.4 104.8 104.2 103.67 104.94 109.08 107.1 107.9 107.7
11/02/2022 22:38:46 101.87 102.27 105.79 103.4 104.8 104.2 105.07 104.93 109.08 107.1 107.9 107.7
11/02/2022 22:38:47 102.88 102.42 105.79 103.4 104.8 104.2 104.96 105.02 109.08 107.1 107.9 107.7
11/02/2022 22:38:48 101.97 102.5 105.79 103.4 104.8 104.2 104.63 105.02 109.08 107.1 107.9 107.7
11/02/2022 22:38:49 100.34 102.08 105.79 103.4 104.8 104.2 103.02 104.73 109.08 107.1 107.9 107.7
11/02/2022 22:38:50 102.78 102.64 105.79 103.4 104.8 104.2 105.52 105.3 109.08 107.1 107.9 107.7
11/02/2022 22:38:51 100.87 102.63 105.79 103.4 104.8 104.2 107.89 107.45 109.08 107.1 107.9 107.7
11/02/2022 22:38:52 100.71 101.56 105.79 103.4 104.8 104.2 104.04 106.68 109.08 107.1 107.9 107.7
11/02/2022 22:38:53 100.05 101.13 105.79 103.4 104.8 104.2 103.41 105.18 109.08 107.1 107.9 107.7
11/02/2022 22:38:54 101.15 101.67 105.79 103.4 104.8 104.2 104.08 104.88 109.08 107.1 107.9 107.7
11/02/2022 22:38:55 100.21 101.07 105.79 103.4 104.8 104.2 103.77 104.22 109.08 107.1 107.9 107.7
11/02/2022 22:38:56 101.32 101.47 105.79 103.4 104.8 104.2 104.29 104.39 109.08 107.1 107.9 107.7
11/02/2022 22:38:57 100.66 101.59 105.79 103.4 104.8 104.2 103.93 104.47 109.08 107.1 107.9 107.7
11/02/2022 22:38:58 101.39 101.35 105.79 103.4 104.8 104.2 106.89 106.49 109.08 107.1 107.9 107.7
11/02/2022 22:38:59 101.1 101.87 105.79 103.4 104.8 104.2 108.26 107.76 109.08 107.1 107.9 107.7
11/02/2022 22:39:00 102.77 102.54 105.79 103.4 104.8 104.2 106.63 107.48 108.57 107.1 108 107.7
11/02/2022 22:39:01 100.9 102.54 105.79 103.4 104.8 104.2 107.27 107.74 108.57 107.1 108 107.7
11/02/2022 22:39:02 101.69 101.86 105.79 103.4 104.8 104.2 105.09 107.35 108.57 107.1 108 107.7
11/02/2022 22:39:03 103.61 103.36 105.79 103.4 104.8 104.2 105.52 106.15 108.57 107 108 107.7
11/02/2022 22:39:04 101.16 103.26 105.79 103.4 104.8 104.2 105.17 105.85 108.57 107.1 108 107.7
11/02/2022 22:39:05 102.88 102.88 105.6 103.4 104.8 104.2 106.37 106.19 108.57 107.1 108 107.7
11/02/2022 22:39:06 103.22 103.54 104.39 103.5 104.8 104.2 107.24 107.21 108.57 107 108 107.7
11/02/2022 22:39:07 101.4 103.08 103.66 103.5 104.8 104.2 105 106.95 108.57 107 108 107.7
11/02/2022 22:39:08 103.05 103.21 103.61 103.5 104.8 104.2 105.83 106.13 108.57 107.1 108 107.7
11/02/2022 22:39:09 99.33 102.6 103.61 103.4 104.8 104.2 104.35 105.75 108.57 107 108 107.7
11/02/2022 22:39:10 98.67 100.92 103.54 103.5 104.8 104.2 102.56 105.01 108.57 107 108 107.7
11/02/2022 22:39:11 103.92 102.95 103.54 103.5 104.8 104.2 108.17 107.47 107.76 107 108 107.7
11/02/2022 22:39:12 104.35 104.66 104.66 103.5 104.8 104.2 106.49 107.48 107.76 107 108 107.7
11/02/2022 22:39:13 102.81 103.8 104.66 103.5 104.8 104.2 105.33 106.8 107.76 107 108 107.7
11/02/2022 22:39:14 98.69 103.26 104.66 103.5 104.8 104.2 103.95 106.15 107.76 107 108 107.7
11/02/2022 22:39:15 103.06 103.04 104.66 103.5 104.8 104.2 105.54 105.67 107.76 107 108 107.7
11/02/2022 22:39:16 106.37 105.57 105.57 103.5 104.8 104.2 108.98 108.05 108.05 107 108 107.7
11/02/2022 22:39:17 101.59 105.27 105.57 103.5 104.8 104.2 105.8 108.07 108.07 107 108 107.7
11/02/2022 22:39:18 103.17 103.46 105.57 103.5 104.8 104.2 106.81 107.03 108.07 107 108 107.7
11/02/2022 22:39:19 103.53 103.61 105.57 103.5 104.8 104.2 107.92 107.92 108.07 107 107.9 107.7
11/02/2022 22:39:20 100.39 103.49 105.57 103.5 104.7 104.2 106.48 108.25 108.25 107 107.9 107.7
11/02/2022 22:39:21 96.82 101.59 105.57 103.5 104.7 104.2 100.94 106.49 108.25 107 107.9 107.7
11/02/2022 22:39:22 101.45 101.48 105.57 103.5 104.7 104.2 106.14 106.38 108.25 107 107.9 107.7
11/02/2022 22:39:23 106.98 105.83 105.83 103.5 104.8 104.2 108.13 107.35 108.25 107 107.9 107.7
11/02/2022 22:39:24 101.53 105.69 105.83 103.5 104.7 104.2 105.34 107.46 108.25 107 107.9 107.7
11/02/2022 22:39:25 101.32 103.44 105.83 103.5 104.7 104.2 104.44 106 108.25 107 107.9 107.7
11/02/2022 22:39:26 102.72 102.72 105.83 103.5 104.7 104.2 106.04 105.85 108.25 107 107.9 107.7
11/02/2022 22:39:27 100.04 102.58 105.83 103.4 104.7 104.2 104.64 105.85 108.25 106.9 107.9 107.7
11/02/2022 22:39:28 101.74 102.03 105.83 103.4 104.7 104.2 105.17 105.5 108.25 106.9 107.9 107.7
11/02/2022 22:39:29 100.73 101.95 105.83 103.4 104.7 104.2 104.99 105.54 108.25 106.9 107.9 107.7
11/02/2022 22:39:30 99.63 101.39 105.83 103.4 104.7 104.2 103.71 105.4 108.25 106.9 107.9 107.7
11/02/2022 22:39:31 100.65 101.07 105.83 103.4 104.7 104.2 106.92 106.34 108.25 106.9 107.9 107.7
11/02/2022 22:39:32 98.54 100.55 105.83 103.4 104.7 104.2 104.12 106.13 108.25 106.9 107.9 107.7
11/02/2022 22:39:33 100.68 100.36 105.83 103.4 104.6 104.2 105.78 105.82 108.25 106.9 107.9 107.7
11/02/2022 22:39:34 99.1 100.29 105.83 103.3 104.6 104.2 102.83 105.42 108.25 106.8 107.9 107.7
11/02/2022 22:39:35 99.35 99.87 105.83 103.3 104.6 104.2 104.11 104.47 108.25 106.8 107.8 107.7
11/02/2022 22:39:36 103.97 102.97 105.83 103.3 104.6 104.2 106.7 106.1 108.25 106.8 107.8 107.7
11/02/2022 22:39:37 100.23 102.46 105.83 103.3 104.6 104.2 104.11 105.68 108.25 106.8 107.8 107.7
11/02/2022 22:39:38 100 101.25 105.83 103.3 104.6 104.2 105.46 106.14 108.25 106.8 107.8 107.7
11/02/2022 22:39:39 97.56 100.39 105.83 103.3 104.6 104.2 101.57 104.85 108.25 106.8 107.8 107.7
11/02/2022 22:39:40 97.6 98.65 105.83 103.3 104.6 104.2 101.98 102.9 108.25 106.8 107.8 107.7
11/02/2022 22:39:41 96.03 98.32 105.83 103.3 104.6 104.2 97.6 102.63 108.25 106.8 107.8 107.7
11/02/2022 22:39:42 97.23 97.85 105.83 103.3 104.5 104.2 98.66 100.23 108.25 106.7 107.8 107.7
11/02/2022 22:39:43 96.96 97.67 105.83 103.3 104.5 104.2 96.8 99.17 108.25 106.7 107.8 107.7
11/02/2022 22:39:44 93.85 97.14 105.83 103.2 104.5 104.2 94.57 98.03 108.25 106.7 107.8 107.7
11/02/2022 22:39:45 93.87 94.85 105.83 103.2 104.5 104.2 94.72 95.76 108.25 106.7 107.7 107.7
11/02/2022 22:39:46 97.03 96.77 105.83 103.2 104.5 104.2 99.23 98.71 108.25 106.7 107.7 107.7
11/02/2022 22:39:47 98.13 97.94 105.83 103.2 104.5 104.2 103.05 102.61 108.25 106.7 107.7 107.7
11/02/2022 22:39:48 102.97 102.34 105.83 103.2 104.5 104.2 103.36 103.56 108.25 106.7 107.7 107.7
11/02/2022 22:39:49 106.68 105.71 105.83 103.2 104.5 104.2 109.09 107.98 108.25 106.7 107.7 107.7
11/02/2022 22:39:50 104.32 105.66 105.83 103.2 104.5 104.2 106.25 107.64 107.98 106.7 107.7 107.7
11/02/2022 22:39:51 102.02 104.8 105.83 103.2 104.5 104.2 106.21 107.96 107.98 106.6 107.7 107.7
11/02/2022 22:39:52 104.51 104.55 105.83 103.2 104.5 104.2 109.53 109.18 109.18 106.6 107.7 107.7
11/02/2022 22:39:53 104.09 104.37 105.71 103.2 104.5 104.2 106.82 108.05 109.18 106.6 107.7 107.7
11/02/2022 22:39:54 100.15 103.99 105.71 103.2 104.4 104.2 103.57 107.8 109.18 106.6 107.7 107.7
11/02/2022 22:39:55 104.17 104.08 105.71 103.2 104.4 104.2 109.65 109.2 109.2 106.7 107.7 107.7
11/02/2022 22:39:56 101.98 102.9 105.71 103.1 104.4 104.2 106.45 107.72 109.2 106.6 107.7 107.7
11/02/2022 22:39:57 102.89 103.23 105.71 103.1 104.4 104.2 106.08 107.64 109.2 106.6 107.7 107.7
11/02/2022 22:39:58 107.08 106.26 106.26 103.1 104.4 104.2 110.97 110.22 110.22 106.7 107.7 107.7
11/02/2022 22:39:59 104.63 106.09 106.26 103.2 104.4 104.2 110.57 110.93 110.93 106.7 107.7 107.7
11/02/2022 22:40:00 102.28 105.26 106.26 103.2 104.4 104.2 106.1 110.32 110.93 106.7 107.7 107.7
11/02/2022 22:40:01 106.53 105.77 106.26 103.2 104.4 104.2 108.67 109.16 110.93 106.7 107.7 107.7
11/02/2022 22:40:02 104.46 105.81 106.26 103.2 104.4 104.2 105.73 108.28 110.93 106.7 107.7 107.7
11/02/2022 22:40:03 103.51 105.12 106.26 103.2 104.4 104.2 108.64 108.38 110.93 106.7 107.7 107.7
11/02/2022 22:40:04 104.52 104.62 106.26 103.2 104.4 104.2 108.15 108.55 110.93 106.7 107.7 107.7
11/02/2022 22:40:05 103.98 104.64 106.26 103.2 104.4 104.2 107.6 108.42 110.93 106.7 107.7 107.7
11/02/2022 22:40:06 105.76 105.51 106.26 103.2 104.4 104.2 109.64 109.31 110.93 106.7 107.7 107.7
11/02/2022 22:40:07 104.83 105.66 106.26 103.2 104.4 104.2 109.69 110.19 110.93 106.7 107.7 107.7
11/02/2022 22:40:08 104.11 105.05 106.26 103.2 104.4 104.2 107.86 109.54 110.93 106.7 107.7 107.7
11/02/2022 22:40:09 106.13 105.99 106.26 103.2 104.4 104.2 111.25 110.77 110.93 106.7 107.7 107.7
11/02/2022 22:40:10 105.17 106.22 106.26 103.2 104.4 104.2 110.41 111.24 111.24 106.7 107.7 107.7
11/02/2022 22:40:11 103.36 105.13 106.26 103.2 104.4 104.2 108.21 110.28 111.24 106.7 107.7 107.7
11/02/2022 22:40:12 104.41 104.84 106.26 103.3 104.4 104.2 110.75 110.17 111.24 106.8 107.7 107.7
11/02/2022 22:40:13 102.53 104.53 106.26 103.2 104.4 104.2 110.36 111.03 111.24 106.8 107.7 107.7
11/02/2022 22:40:14 101.76 103.27 106.26 103.2 104.4 104.2 109.96 110.79 111.24 106.8 107.7 107.7
11/02/2022 22:40:15 100.08 102.13 106.26 103.2 104.4 104.2 107.78 109.85 111.24 106.8 107.7 107.7
11/02/2022 22:40:16 100.85 101.51 106.26 103.2 104.4 104.2 104.21 108.88 111.24 106.8 107.7 107.7
11/02/2022 22:40:17 102.95 102.95 106.26 103.2 104.4 104.2 108.17 108.4 111.24 106.8 107.7 107.7
11/02/2022 22:40:18 104.5 104.21 106.26 103.2 104.4 104.2 109.49 110.1 111.24 106.8 107.7 107.7
11/02/2022 22:40:19 101.85 103.81 106.26 103.2 104.4 104.2 103.83 108.59 111.24 106.8 107.7 107.6
11/02/2022 22:40:20 101.24 102.74 106.26 103.2 104.4 104.2 104.32 106.26 111.24 106.8 107.7 107.6
11/02/2022 22:40:21 107.31 106.15 106.26 103.3 104.4 104.2 111.46 109.88 111.24 106.8 107.7 107.6
11/02/2022 22:40:22 107.43 106.97 106.97 103.3 104.4 104.2 108.66 109.52 111.24 106.8 107.7 107.6
11/02/2022 22:40:23 106.28 107.43 107.43 103.3 104.4 104.2 109.09 109.23 111.24 106.8 107.7 107.6
11/02/2022 22:40:24 105.75 106.77 107.43 103.3 104.4 104.2 108.2 109.32 111.24 106.8 107.7 107.7
11/02/2022 22:40:25 106.74 106.93 107.43 103.3 104.4 104.2 107.19 108.64 111.24 106.8 107.7 107.6
11/02/2022 22:40:26 107.55 107.36 107.43 103.4 104.4 104.2 112.06 111.27 111.27 106.9 107.7 107.7
11/02/2022 22:40:27 102.71 106.99 107.43 103.4 104.4 104.2 109.83 111.09 111.27 106.9 107.7 107.7
11/02/2022 22:40:28 103.83 104.89 107.43 103.4 104.4 104.2 108.49 110.41 111.27 106.9 107.7 107.7
11/02/2022 22:40:29 106.65 106.54 107.43 103.4 104.4 104.2 110.39 110.5 111.27 106.9 107.7 107.7
11/02/2022 22:40:30 105.47 106.26 107.43 103.4 104.4 104.2 109.26 110.25 111.27 106.9 107.7 107.7
11/02/2022 22:40:31 103.52 106.01 107.43 103.4 104.4 104.2 109.74 110.66 111.27 106.9 107.7 107.7
11/02/2022 22:40:32 106.06 105.9 107.43 103.4 104.4 104.2 109.87 110.18 111.27 106.9 107.7 107.7
11/02/2022 22:40:33 104.67 105.74 107.43 103.4 104.4 104.2 110.32 110.32 111.27 106.9 107.7 107.7
11/02/2022 22:40:34 103.42 105.5 107.43 103.4 104.4 104.2 109.66 110.86 111.27 106.9 107.7 107.7
11/02/2022 22:40:35 103.59 104.65 107.43 103.4 104.4 104.2 109.41 110.47 111.27 106.9 107.7 107.7
11/02/2022 22:40:36 104.17 104.08 107.43 103.4 104.4 104.2 110.33 110.12 111.27 107 107.7 107.7
11/02/2022 22:40:37 102.24 104.06 107.43 103.4 104.4 104.2 108.21 110.09 111.27 107 107.7 107.7
11/02/2022 22:40:38 105.15 105.2 107.43 103.4 104.4 104.2 110.66 111.18 111.27 107 107.7 107.7
11/02/2022 22:40:39 108.51 107.97 107.97 103.5 104.4 104.2 109.43 110.75 111.27 107 107.7 107.7
11/02/2022 22:40:40 103.99 106.95 107.97 103.5 104.4 104.2 105.27 109.13 111.27 107 107.7 107.7
11/02/2022 22:40:41 104.57 105.39 107.97 103.5 104.4 104.2 109.5 108.97 111.27 107 107.7 107.7
11/02/2022 22:40:42 100.74 104.84 107.97 103.5 104.3 104.2 107.23 108.83 111.27 107 107.7 107.7
11/02/2022 22:40:43 104.29 104.29 107.97 103.5 104.3 104.2 107.96 108.27 111.27 107 107.7 107.6
11/02/2022 22:40:44 105.32 105.32 107.97 103.5 104.3 104.2 108.79 108.67 111.27 107 107.7 107.6
11/02/2022 22:40:45 106.31 106.31 107.97 103.5 104.3 104.2 109.96 109.88 111.27 107 107.7 107.6
11/02/2022 22:40:46 103.5 106.06 107.97 103.5 104.3 104.2 107.07 109.61 111.27 107 107.7 107.6
11/02/2022 22:40:47 103.5 105.13 107.97 103.5 104.3 104.2 108.76 108.84 111.27 107 107.7 107.6
11/02/2022 22:40:48 103.26 104.12 107.97 103.5 104.3 104.2 109.13 109.56 111.27 107 107.7 107.6
11/02/2022 22:40:49 104.27 104.22 107.97 103.5 104.3 104.2 108.94 109.09 111.27 107 107.7 107.6
11/02/2022 22:40:50 104.31 104.85 107.97 103.5 104.3 104.2 110.32 110.03 111.27 107 107.7 107.6
11/02/2022 22:40:51 105.27 105.13 107.97 103.5 104.3 104.2 109.86 110.36 111.27 107 107.7 107.6
11/02/2022 22:40:52 107.21 106.51 107.97 103.5 104.3 104.2 111.08 110.76 111.27 107.1 107.7 107.6
11/02/2022 22:40:53 104.26 106.69 107.97 103.5 104.3 104.2 109.27 111.33 111.33 107.1 107.7 107.6
11/02/2022 22:40:54 99.73 105 107.97 103.5 104.3 104.2 102.02 109.77 111.33 107.1 107.7 107.6
11/02/2022 22:40:55 99.57 102.24 107.97 103.5 104.3 104.2 105.33 106.77 111.33 107.1 107.7 107.6
11/02/2022 22:40:56 108.28 107.17 107.97 103.5 104.3 104.2 110.59 109.77 111.33 107.1 107.7 107.6
11/02/2022 22:40:57 105.53 107.05 107.97 103.5 104.3 104.2 105.61 109.67 111.33 107.1 107.7 107.6
11/02/2022 22:40:58 104.41 106.13 107.97 103.5 104.3 104.2 106.98 107.86 111.33 107.1 107.7 107.6
11/02/2022 22:40:59 105.19 105.88 107.97 103.5 104.3 104.2 107.91 108.11 111.33 107.1 107.7 107.6
11/02/2022 22:41:00 105.13 105.75 107.97 103.5 104.3 104.2 111.22 110.36 111.33 107.1 107.7 107.6
11/02/2022 22:41:01 104.43 105.85 107.97 103.5 104.3 104.2 108.57 110.59 111.33 107.1 107.7 107.6
11/02/2022 22:41:02 102.89 104.5 107.97 103.5 104.3 104.2 106.85 108.96 111.33 107.1 107.7 107.6
11/02/2022 22:41:03 103.98 104.85 107.97 103.6 104.3 104.2 105.28 107.8 111.33 107.1 107.7 107.6
11/02/2022 22:41:04 103.28 103.82 107.97 103.6 104.3 104.2 108.46 108.34 111.33 107.1 107.7 107.6
11/02/2022 22:41:05 103.02 104.01 107.97 103.6 104.3 104.2 107.85 108.65 111.33 107.1 107.7 107.6
11/02/2022 22:41:06 103.89 104.17 107.97 103.6 104.3 104.2 107.52 108.18 111.33 107.1 107.7 107.6
11/02/2022 22:41:07 103.52 104.16 107.97 103.6 104.3 104.2 107.68 108.25 111.33 107.1 107.7 107.6
11/02/2022 22:41:08 106.26 105.79 107.97 103.6 104.3 104.2 110.81 110.29 111.33 107.1 107.7 107.6
11/02/2022 22:41:09 103.78 105.94 107.17 103.6 104.3 104.2 108.4 110.32 111.33 107.1 107.7 107.6
11/02/2022 22:41:10 104.26 104.88 107.17 103.6 104.3 104.2 107.77 108.82 111.33 107.1 107.7 107.6
11/02/2022 22:41:11 105.27 105 107.17 103.6 104.3 104.2 110.01 109.69 111.33 107.1 107.7 107.6
11/02/2022 22:41:12 104.29 105.2 107.17 103.6 104.3 104.2 108.78 109.77 111.33 107.1 107.7 107.6
11/02/2022 22:41:13 103.61 104.95 107.17 103.6 104.3 104.2 107.9 109.39 111.33 107.1 107.7 107.6
11/02/2022 22:41:14 106.02 105.73 107.17 103.6 104.3 104.2 110.88 110.09 111.33 107.1 107.7 107.6
11/02/2022 22:41:15 106.49 106.57 107.17 103.6 104.3 104.2 110.61 110.61 111.33 107.2 107.7 107.6
11/02/2022 22:41:16 102.14 106.33 107.17 103.6 104.3 104.2 107.74 110.61 111.33 107.2 107.7 107.6
11/02/2022 22:41:17 102.97 104.19 107.17 103.6 104.3 104.2 107.62 109.28 111.33 107.2 107.7 107.6
11/02/2022 22:41:18 102.11 103.43 107.17 103.6 104.3 104.2 105.16 108.05 111.33 107.2 107.7 107.6
11/02/2022 22:41:19 104.9 104.6 107.17 103.6 104.3 104.2 109.88 109.4 111.33 107.2 107.7 107.6
11/02/2022 22:41:20 102.07 104.08 107.17 103.6 104.3 104.2 104.86 108.8 111.33 107.2 107.7 107.6
11/02/2022 22:41:21 101.93 102.99 107.17 103.6 104.3 104.2 104.48 106.7 111.33 107.2 107.7 107.6
11/02/2022 22:41:22 103.73 103.62 107.17 103.6 104.3 104.2 108.5 108.12 111.33 107.2 107.7 107.6
11/02/2022 22:41:23 105.1 104.72 107.17 103.6 104.3 104.2 107.39 107.9 110.61 107.1 107.7 107.6
11/02/2022 22:41:24 106.72 105.99 107.17 103.6 104.3 104.2 108.44 108.22 110.61 107.2 107.7 107.6
11/02/2022 22:41:25 105.8 106.29 107.17 103.6 104.3 104.2 108 108.64 110.61 107.2 107.7 107.6
11/02/2022 22:41:26 103.26 105.85 107.05 103.6 104.3 104.2 105.54 107.97 110.61 107.2 107.7 107.6
11/02/2022 22:41:27 102.68 104.48 106.57 103.6 104.3 104.2 107.02 107.46 110.61 107.2 107.7 107.6
11/02/2022 22:41:28 103.86 104.94 106.57 103.6 104.3 104.2 110.11 109.5 110.61 107.2 107.7 107.6
11/02/2022 22:41:29 105.48 105.44 106.57 103.6 104.3 104.2 108.7 109.81 110.61 107.2 107.7 107.6
11/02/2022 22:41:30 103.92 104.37 106.57 103.6 104.3 104.2 107.73 108.62 110.61 107.2 107.7 107.6
11/02/2022 22:41:31 103.96 104.96 106.57 103.6 104.3 104.2 109.38 109.12 110.61 107.2 107.7 107.6
11/02/2022 22:41:32 102.32 104.15 106.57 103.6 104.3 104.2 108.3 109.43 110.61 107.2 107.7 107.6
11/02/2022 22:41:33 105.94 105.12 106.57 103.7 104.3 104.2 108.86 108.97 110.61 107.2 107.7 107.6
11/02/2022 22:41:34 102.84 105.51 106.57 103.7 104.3 104.2 108.62 109.34 110.61 107.2 107.7 107.6
11/02/2022 22:41:35 103.15 103.97 106.57 103.7 104.3 104.2 108.95 109.54 110.61 107.2 107.7 107.6
11/02/2022 22:41:36 105.07 104.65 106.57 103.7 104.3 104.2 110.14 109.93 110.61 107.2 107.7 107.7
11/02/2022 22:41:37 103.61 104.65 106.57 103.7 104.3 104.2 108.99 109.87 110.61 107.3 107.7 107.7
11/02/2022 22:41:38 104.55 104.77 106.57 103.7 104.3 104.2 109.69 110.12 110.61 107.3 107.7 107.7
11/02/2022 22:41:39 105.31 105.32 106.57 103.7 104.3 104.2 111.33 111.23 111.23 107.3 107.7 107.7
11/02/2022 22:41:40 105.87 106.72 106.72 103.7 104.3 104.2 109.32 111.43 111.43 107.3 107.7 107.7
11/02/2022 22:41:41 101.76 105.14 106.72 103.7 104.3 104.2 103.25 109.98 111.43 107.3 107.7 107.7
11/02/2022 22:41:42 102.74 103.56 106.72 103.7 104.3 104.2 108.69 108.9 111.43 107.3 107.7 107.7
11/02/2022 22:41:43 102.56 103.43 106.72 103.7 104.2 104.2 109.16 109.41 111.43 107.3 107.7 107.7
11/02/2022 22:41:44 102.3 103.01 106.72 103.7 104.2 104.2 107.6 109.18 111.43 107.3 107.7 107.7
11/02/2022 22:41:45 103.68 104.04 106.72 103.7 104.2 104.2 109.38 109.47 111.43 107.4 107.7 107.7
11/02/2022 22:41:46 103.53 103.9 106.72 103.7 104.2 104.2 108.52 109.2 111.43 107.4 107.7 107.7
11/02/2022 22:41:47 102.22 103.96 106.72 103.7 104.2 104.2 108.57 109.84 111.43 107.4 107.7 107.7
11/02/2022 22:41:48 105.3 104.7 106.72 103.7 104.2 104.2 109.44 109.39 111.43 107.4 107.7 107.7
11/02/2022 22:41:49 103.83 104.66 106.72 103.8 104.2 104.2 109.37 109.88 111.43 107.4 107.7 107.7
11/02/2022 22:41:50 104.59 104.86 106.72 103.8 104.2 104.2 109.81 110.26 111.43 107.4 107.7 107.7
11/02/2022 22:41:51 105.07 105.4 106.72 103.8 104.2 104.2 109.44 110.13 111.43 107.5 107.7 107.7
11/02/2022 22:41:52 103.23 104.76 106.72 103.8 104.2 104.2 109.51 109.98 111.43 107.5 107.7 107.7
11/02/2022 22:41:53 102.53 104.05 106.72 103.8 104.2 104.2 108.78 109.95 111.43 107.5 107.7 107.7
11/02/2022 22:41:54 103.37 103.83 106.72 103.8 104.2 104.2 108.89 109.74 111.43 107.5 107.7 107.7
11/02/2022 22:41:55 100.81 102.94 106.72 103.8 104.2 104.2 106.68 108.82 111.43 107.5 107.7 107.7
11/02/2022 22:41:56 98.97 101.53 106.72 103.8 104.2 104.2 105.11 107.14 111.43 107.5 107.7 107.7
11/02/2022 22:41:57 99.49 100.3 106.72 103.8 104.2 104.2 105.63 106.62 111.43 107.5 107.7 107.7
11/02/2022 22:41:58 102.33 102.21 106.72 103.8 104.2 104.2 108.44 108.89 111.43 107.5 107.7 107.7
11/02/2022 22:41:59 101.07 101.73 106.72 103.8 104.2 104.2 105.63 107.12 111.43 107.5 107.7 107.7
11/02/2022 22:42:00 99.26 101.71 106.72 103.8 104.2 104.2 105.3 106.75 111.43 107.5 107.7 107.7
11/02/2022 22:42:01 104.07 103.49 106.72 103.8 104.2 104.2 111.09 110.24 111.43 107.5 107.7 107.7
11/02/2022 22:42:02 104.95 104.77 106.72 103.8 104.2 104.2 110.86 111.06 111.43 107.6 107.7 107.7
11/02/2022 22:42:03 105.31 105.32 106.72 103.8 104.2 104.2 108.49 110.6 111.43 107.6 107.7 107.7
11/02/2022 22:42:04 100.86 105.13 106.72 103.8 104.2 104.2 105.54 109.59 111.43 107.6 107.7 107.7
11/02/2022 22:42:05 95 102.52 106.72 103.8 104.2 104.2 101.94 107.1 111.43 107.6 107.7 107.7
11/02/2022 22:42:06 96.33 99.52 106.72 103.8 104.2 104.2 100.06 104.59 111.43 107.6 107.7 107.7
11/02/2022 22:42:07 100.89 101.22 106.72 103.8 104.2 104.2 101.28 102.58 111.43 107.5 107.7 107.7
11/02/2022 22:42:08 100.7 101.4 106.72 103.7 104.2 104.2 103.07 103.02 111.43 107.5 107.7 107.7
11/02/2022 22:42:09 100.75 101.3 106.72 103.7 104.2 104.2 103.06 103.19 111.43 107.5 107.7 107.7
11/02/2022 22:42:10 98.75 100.85 105.4 103.7 104.2 104.2 101.04 103.14 111.06 107.5 107.7 107.7
11/02/2022 22:42:11 97.73 100.09 105.4 103.7 104.2 104.2 100.95 102.82 111.06 107.5 107.7 107.7
11/02/2022 22:42:12 100.25 100.04 105.4 103.7 104.2 104.2 102.3 102.27 111.06 107.5 107.7 107.7
11/02/2022 22:42:13 105.58 104.43 105.4 103.7 104.2 104.2 106.52 105.5 111.06 107.5 107.7 107.7
11/02/2022 22:42:14 101.59 103.85 105.4 103.6 104.2 104.2 102.08 105.16 111.06 107.4 107.7 107.7
11/02/2022 22:42:15 102.5 103.06 105.4 103.6 104.2 104.2 103.14 103.81 111.06 107.4 107.7 107.7
11/02/2022 22:42:16 100.73 103.11 105.4 103.6 104.2 104.2 105.2 105.64 111.06 107.4 107.7 107.7
11/02/2022 22:42:17 106.57 105.37 105.4 103.6 104.2 104.2 108.65 107.75 111.06 107.4 107.7 107.7
11/02/2022 22:42:18 103.72 105.29 105.4 103.6 104.2 104.2 104.74 107.53 111.06 107.4 107.7 107.7
11/02/2022 22:42:19 105.33 105.8 105.8 103.6 104.2 104.2 105.81 106.91 111.06 107.4 107.7 107.7
11/02/2022 22:42:20 105.27 105.38 105.8 103.6 104.2 104.2 106.1 106.26 111.06 107.4 107.7 107.7
11/02/2022 22:42:21 105.66 106.28 106.28 103.6 104.2 104.2 106.23 107.02 111.06 107.4 107.7 107.7
11/02/2022 22:42:22 106.94 106.8 106.8 103.6 104.2 104.2 108.28 107.83 111.06 107.4 107.7 107.7
11/02/2022 22:42:23 102.74 105.98 106.8 103.6 104.2 104.2 104.32 107.25 111.06 107.4 107.7 107.7
11/02/2022 22:42:24 103.27 104.3 106.8 103.6 104.2 104.2 104.25 105.56 111.06 107.4 107.7 107.7
11/02/2022 22:42:25 106.17 105.97 106.8 103.6 104.2 104.2 107.15 106.87 111.06 107.4 107.7 107.7
11/02/2022 22:42:26 107.96 107.97 107.97 103.7 104.2 104.2 108.84 108.79 111.06 107.4 107.7 107.7
11/02/2022 22:42:27 101.04 107.41 107.97 103.7 104.2 104.2 102 108.24 111.06 107.4 107.7 107.7
11/02/2022 22:42:28 108.43 107.95 107.97 103.7 104.2 104.2 108.73 108.27 111.06 107.4 107.7 107.7
11/02/2022 22:42:29 105.72 107.36 107.97 103.7 104.2 104.2 105.82 107.81 111.06 107.4 107.7 107.7
11/02/2022 22:42:30 102.76 106.53 107.97 103.7 104.2 104.2 105.54 106.79 111.06 107.4 107.7 107.7
11/02/2022 22:42:31 98.62 104.51 107.97 103.7 104.2 104.2 100.66 106.26 111.06 107.4 107.7 107.7
11/02/2022 22:42:32 104.7 103.97 107.97 103.7 104.2 104.2 105.93 105.4 110.6 107.4 107.7 107.7
11/02/2022 22:42:33 101.94 103.94 107.97 103.7 104.2 104.2 103.94 105.32 109.59 107.4 107.7 107.7
11/02/2022 22:42:34 107.72 107.01 107.97 103.7 104.2 104.2 108.22 107.89 108.79 107.4 107.7 107.6
11/02/2022 22:42:35 102.76 105.89 107.97 103.7 104.2 104.2 104.06 106.68 108.79 107.4 107.7 107.6
11/02/2022 22:42:36 104.48 105.53 107.97 103.7 104.2 104.2 106.31 106.34 108.79 107.4 107.7 107.6
11/02/2022 22:42:37 105.54 105.96 107.97 103.7 104.2 104.2 107.05 106.98 108.79 107.4 107.7 107.6
11/02/2022 22:42:38 100.59 104.54 107.97 103.7 104.2 104.2 102.9 106.32 108.79 107.4 107.7 107.6
11/02/2022 22:42:39 100.78 102.49 107.97 103.7 104.2 104.2 102.51 104.39 108.79 107.4 107.7 107.6
11/02/2022 22:42:40 103.3 103.33 107.97 103.7 104.2 104.2 105.12 105.22 108.79 107.4 107.7 107.6
11/02/2022 22:42:41 105.54 105.25 107.97 103.7 104.2 104.2 106.22 106.14 108.79 107.4 107.6 107.6
11/02/2022 22:42:42 103.1 105.59 107.97 103.7 104.2 104.2 103.99 106.47 108.79 107.4 107.6 107.6
11/02/2022 22:42:43 106.8 106.38 107.97 103.7 104.2 104.2 107.04 106.85 108.79 107.4 107.6 107.6
11/02/2022 22:42:44 106.92 107.47 107.97 103.7 104.2 104.2 108.42 108.44 108.79 107.4 107.6 107.6
11/02/2022 22:42:45 103.98 106.94 107.97 103.7 104.1 104.2 105.81 107.71 108.79 107.4 107.6 107.6
11/02/2022 22:42:46 101.59 104.5 107.97 103.7 104.1 104.2 105.41 106.61 108.79 107.4 107.6 107.6
11/02/2022 22:42:47 100.49 102.8 107.97 103.7 104.1 104.2 101.19 105.46 108.79 107.3 107.6 107.6
11/02/2022 22:42:48 105.01 104.5 107.97 103.7 104.1 104.2 105.01 105.04 108.79 107.3 107.6 107.6
11/02/2022 22:42:49 101.22 103.84 107.97 103.7 104.1 104.2 101.41 104.35 108.79 107.3 107.6 107.6
11/02/2022 22:42:50 101.53 103.3 107.97 103.7 104.1 104.2 102.32 103.78 108.79 107.3 107.6 107.6
11/02/2022 22:42:51 104.58 103.58 107.97 103.7 104.1 104.2 105.92 104.7 108.79 107.3 107.6 107.6
11/02/2022 22:42:52 94.06 103.57 107.97 103.7 104.1 104.2 94.55 104.69 108.79 107.3 107.6 107.6
11/02/2022 22:42:53 101.83 101.39 107.97 103.7 104.1 104.2 104.17 103.43 108.79 107.3 107.6 107.6
11/02/2022 22:42:54 98.79 101.12 107.97 103.7 104.1 104.2 102.69 103.34 108.79 107.3 107.6 107.6
11/02/2022 22:42:55 101.51 101.14 107.97 103.7 104.1 104.2 104.12 103.88 108.79 107.3 107.6 107.6
11/02/2022 22:42:56 99.83 101.69 107.95 103.7 104.1 104.2 100.38 103.56 108.44 107.3 107.6 107.6
11/02/2022 22:42:57 99.24 100.47 107.95 103.7 104.1 104.2 99.69 101.52 108.44 107.3 107.6 107.6
11/02/2022 22:42:58 103.01 102.91 107.47 103.6 104.1 104.2 104.83 104.53 108.44 107.3 107.6 107.6
11/02/2022 22:42:59 102.87 103.37 107.47 103.6 104.1 104.2 105.95 106 108.44 107.2 107.6 107.6
11/02/2022 22:43:00 105.52 105.18 107.47 103.6 104.1 104.2 107.39 106.96 108.44 107.2 107.6 107.6
11/02/2022 22:43:01 103.67 105.8 107.47 103.6 104.1 104.2 104.84 107.28 108.44 107.3 107.6 107.6
11/02/2022 22:43:02 111.01 110.6 110.6 103.7 104.1 104.2 111.42 111.2 111.2 107.3 107.6 107.6
11/02/2022 22:43:03 104.13 108.41 110.6 103.7 104.1 104.2 104.66 109.04 111.2 107.3 107.6 107.6
11/02/2022 22:43:04 103.5 106.36 110.6 103.7 104.1 104.2 103.46 106.86 111.2 107.3 107.6 107.6
11/02/2022 22:43:05 105.6 105.88 110.6 103.7 104.1 104.2 106 105.86 111.2 107.3 107.6 107.6
11/02/2022 22:43:06 105.6 106.15 110.6 103.7 104.1 104.2 106.68 107 111.2 107.3 107.6 107.6
11/02/2022 22:43:07 102.99 105.4 110.6 103.7 104.1 104.2 105.27 106.23 111.2 107.3 107.5 107.6
11/02/2022 22:43:08 106.21 106.28 110.6 103.7 104.1 104.2 107.22 107.41 111.2 107.3 107.5 107.6
11/02/2022 22:43:09 106.98 107.14 110.6 103.7 104.1 104.2 107.56 107.82 111.2 107.2 107.5 107.6
11/02/2022 22:43:10 106.86 107.83 110.6 103.7 104.1 104.2 106.48 107.96 111.2 107.3 107.5 107.6
11/02/2022 22:43:11 107.61 107.95 110.6 103.7 104.1 104.2 107.55 107.95 111.2 107.3 107.5 107.6
11/02/2022 22:43:12 101.78 107.23 110.6 103.7 104.1 104.2 102.24 107.23 111.2 107.3 107.5 107.6
11/02/2022 22:43:13 101.94 105.14 110.6 103.7 104.1 104.2 103.42 105.17 111.2 107.2 107.5 107.6
11/02/2022 22:43:14 102.35 103.74 110.6 103.7 104.1 104.2 103.45 104.66 111.2 107.2 107.5 107.6
11/02/2022 22:43:15 104.23 103.72 110.6 103.7 104.1 104.2 106.48 105.68 111.2 107.2 107.5 107.6
11/02/2022 22:43:16 104.35 104.82 110.6 103.7 104.1 104.2 105.79 106.48 111.2 107.2 107.5 107.6
11/02/2022 22:43:17 105.35 105.85 110.6 103.7 104.1 104.2 105.8 106.81 111.2 107.2 107.5 107.6
11/02/2022 22:43:18 104.53 104.91 110.6 103.7 104.1 104.2 104.94 105.46 111.2 107.2 107.5 107.6
11/02/2022 22:43:19 106.57 106.42 110.6 103.7 104.1 104.2 106.91 106.7 111.2 107.2 107.5 107.6
11/02/2022 22:43:20 104.26 105.77 110.6 103.7 104.1 104.2 105.53 106.13 111.2 107.2 107.5 107.6
11/02/2022 22:43:21 102.62 104.75 110.6 103.7 104.1 104.2 104.92 106.19 111.2 107.2 107.5 107.6
11/02/2022 22:43:22 102.21 103.73 110.6 103.7 104.1 104.2 102.87 105.16 111.2 107.2 107.5 107.6
11/02/2022 22:43:23 106.75 106.21 110.6 103.8 104.1 104.2 107.53 107.02 111.2 107.2 107.5 107.6
11/02/2022 22:43:24 104.36 105.58 110.6 103.8 104.1 104.2 105.64 106.43 111.2 107.2 107.5 107.6
11/02/2022 22:43:25 103.99 105.41 110.6 103.8 104.1 104.2 104.76 106.32 111.2 107.2 107.5 107.6
11/02/2022 22:43:26 106.48 106.35 110.6 103.8 104.1 104.2 106.46 106.55 111.2 107.2 107.5 107.6
11/02/2022 22:43:27 103.88 106.3 110.6 103.8 104 104.2 104.69 106.5 111.2 107.2 107.5 107.6
11/02/2022 22:43:28 104.27 105.55 110.6 103.8 104 104.2 105.38 105.88 111.2 107.2 107.5 107.6
11/02/2022 22:43:29 103.16 104.51 110.6 103.8 104 104.2 105.03 105.68 111.2 107.2 107.5 107.6
11/02/2022 22:43:30 104.91 105.18 110.6 103.8 104 104.2 106.52 106.57 111.2 107.2 107.5 107.6
11/02/2022 22:43:31 102.71 104.47 110.6 103.8 104 104.2 103.36 105.86 111.2 107.2 107.5 107.6
11/02/2022 22:43:32 93.26 103.22 108.41 103.8 104 104.2 93.41 104.32 109.04 107.2 107.4 107.6
11/02/2022 22:43:33 97 99.64 107.95 103.8 104 104.2 99.78 100.89 107.96 107.2 107.4 107.6
11/02/2022 22:43:34 98.17 98.75 107.95 103.8 104 104.2 99.07 100.98 107.96 107.2 107.4 107.6
11/02/2022 22:43:35 93.87 98.25 107.95 103.8 104 104.2 94.48 99.66 107.96 107.2 107.4 107.6
11/02/2022 22:43:36 95.88 97.46 107.95 103.7 104 104.2 95.3 97.9 107.96 107.2 107.4 107.6
11/02/2022 22:43:37 100.42 99.74 107.95 103.7 104 104.2 102.43 101.58 107.96 107.2 107.4 107.6
11/02/2022 22:43:38 91.73 98.72 107.95 103.7 104 104.2 92.8 100.59 107.96 107.2 107.4 107.6
11/02/2022 22:43:39 101.08 100.64 107.95 103.7 104 104.2 101.77 101.49 107.96 107.2 107.4 107.6
11/02/2022 22:43:40 100.85 101.15 107.95 103.7 104 104.2 102.4 102.44 107.95 107.1 107.4 107.6
11/02/2022 22:43:41 100.57 101.68 107.23 103.7 104 104.2 101.73 102.95 107.23 107.1 107.4 107.6
11/02/2022 22:43:42 96.63 100.37 106.42 103.7 104 104.2 97.13 101.68 107.02 107.1 107.4 107.6
11/02/2022 22:43:43 98.71 100.41 106.42 103.7 104 104.2 99.25 101.12 107.02 107.1 107.4 107.6
11/02/2022 22:43:44 100.1 100 106.42 103.7 104 104.2 100.72 100.82 107.02 107.1 107.4 107.6
11/02/2022 22:43:45 104.5 103.54 106.42 103.7 104 104.2 105.9 104.92 107.02 107.1 107.4 107.6
11/02/2022 22:43:46 94.98 103.2 106.42 103.7 104 104.2 95.28 104.57 107.02 107.1 107.3 107.6
11/02/2022 22:43:47 93.71 99.84 106.42 103.7 104 104.2 95.85 101.03 107.02 107.1 107.3 107.6
11/02/2022 22:43:48 99.12 98.73 106.42 103.7 104 104.2 99.95 99.8 107.02 107.1 107.3 107.6
11/02/2022 22:43:49 93.16 98.59 106.35 103.7 104 104.2 95.59 99.82 107.02 107.1 107.3 107.6
11/02/2022 22:43:50 91.68 95.89 106.35 103.7 104 104.2 92.44 97.41 107.02 107.1 107.3 107.6
11/02/2022 22:43:51 90.94 94.11 106.35 103.7 103.9 104.1 90.88 95.29 107.02 107.1 107.3 107.6
11/02/2022 22:43:52 88.46 92.36 106.35 103.6 103.9 104.1 89.13 93.05 107.02 107.1 107.3 107.6
11/02/2022 22:43:53 87.13 90.51 106.35 103.6 103.9 104.1 87.42 91.17 106.57 107 107.3 107.6
11/02/2022 22:43:54 86.14 88.82 106.35 103.6 103.9 104.1 86.91 89.3 106.57 107 107.3 107.6
11/02/2022 22:43:55 87.24 87.66 106.35 103.6 103.9 104.1 87.8 88.23 106.57 107 107.3 107.6
11/02/2022 22:43:56 94.64 93.5 106.3 103.6 103.9 104.1 98.84 97.44 106.57 107 107.3 107.6
11/02/2022 22:43:57 90.34 93.49 105.55 103.6 103.9 104.1 92.91 97.44 106.57 107 107.3 107.6
11/02/2022 22:43:58 89.82 91.62 105.18 103.6 103.9 104.1 90.22 94.96 106.57 107 107.3 107.6
11/02/2022 22:43:59 85.77 90.53 105.18 103.6 103.9 104.1 86.97 92.6 106.57 107 107.3 107.6
11/02/2022 22:44:00 88.14 88.7 104.47 103.6 103.9 104.1 88.83 90.26 105.86 107 107.3 107.6
11/02/2022 22:44:01 89.4 89.42 103.54 103.6 103.9 104.1 90.13 90.21 104.92 107 107.2 107.6
11/02/2022 22:44:02 93.11 92.91 103.54 103.6 103.9 104.1 94.32 94.1 104.92 107 107.2 107.6
11/02/2022 22:44:03 97.63 96.59 103.54 103.6 103.9 104.1 99.51 98.75 104.92 106.9 107.2 107.6
11/02/2022 22:44:04 101.15 100.5 103.54 103.6 103.9 104.1 103.37 102.68 104.92 106.9 107.2 107.6
11/02/2022 22:44:05 90.45 100.48 103.54 103.6 103.9 104.1 92.62 102.67 104.92 106.9 107.2 107.6
11/02/2022 22:44:06 87.17 96.8 103.54 103.5 103.9 104.1 88.95 98.93 104.92 106.9 107.2 107.6
11/02/2022 22:44:07 88.49 93.23 103.54 103.5 103.9 104.1 89.04 95.27 104.92 106.9 107.2 107.6
11/02/2022 22:44:08 94.94 93.74 103.54 103.5 103.8 104.1 94.76 94.01 104.92 106.9 107.2 107.6
11/02/2022 22:44:09 92.81 94.33 103.54 103.5 103.8 104.1 93.31 94.61 104.92 106.9 107.2 107.6
11/02/2022 22:44:10 93.05 93.65 103.54 103.5 103.8 104.1 93.21 93.86 104.92 106.9 107.2 107.6
11/02/2022 22:44:11 91.89 92.87 103.54 103.5 103.8 104.1 92.23 93.28 104.92 106.9 107.2 107.6
11/02/2022 22:44:12 94.65 94.13 103.54 103.5 103.8 104.1 97.41 96.27 104.92 106.9 107.2 107.6
11/02/2022 22:44:13 96.01 96.02 103.54 103.5 103.8 104.1 97.23 97.42 104.92 106.8 107.2 107.6
11/02/2022 22:44:14 93.93 96.37 103.54 103.5 103.8 104.1 96.8 98.44 104.92 106.8 107.2 107.6
11/02/2022 22:44:15 88.4 94.49 103.2 103.5 103.8 104.1 89.5 96.44 104.57 106.8 107.2 107.6
11/02/2022 22:44:16 88.44 91.62 100.5 103.4 103.8 104.1 89.72 93.38 102.68 106.8 107.2 107.6
11/02/2022 22:44:17 89.47 90.29 100.5 103.4 103.8 104.1 91.33 92.01 102.68 106.8 107.2 107.5
11/02/2022 22:44:18 96.65 95.68 100.5 103.4 103.8 104.1 97.75 96.67 102.68 106.8 107.1 107.5
11/02/2022 22:44:19 93.6 95.7 100.5 103.4 103.8 104.1 95.07 96.71 102.68 106.8 107.1 107.5
11/02/2022 22:44:20 92.24 94.32 100.5 103.4 103.8 104.1 92.9 95.6 102.68 106.7 107.1 107.5
11/02/2022 22:44:21 89.11 93.05 100.5 103.4 103.8 104.1 89.29 94.05 102.68 106.7 107.1 107.5
11/02/2022 22:44:22 90.36 90.99 100.5 103.4 103.8 104.1 91.38 91.82 102.68 106.7 107.1 107.5
11/02/2022 22:44:23 91.5 91.78 100.5 103.3 103.8 104.1 92.4 92.64 102.68 106.7 107.1 107.5
11/02/2022 22:44:24 84.95 90.9 100.5 103.3 103.8 104.1 86.34 91.82 102.68 106.7 107.1 107.5
11/02/2022 22:44:25 91.46 90.43 100.5 103.3 103.7 104.1 91.35 90.61 102.68 106.7 107.1 107.5
11/02/2022 22:44:26 91.44 91.43 100.5 103.3 103.7 104.1 92.04 91.91 102.68 106.7 107.1 107.5
11/02/2022 22:44:27 97.95 96.51 100.5 103.3 103.7 104.1 97.76 96.36 102.68 106.7 107.1 107.5
11/02/2022 22:44:28 107.62 106.31 106.31 103.3 103.7 104.1 114.85 113.34 113.34 106.8 107.1 107.5
11/02/2022 22:44:29 100.66 106.11 106.31 103.3 103.7 104.1 105.97 113.17 113.34 106.8 107.1 107.5
11/02/2022 22:44:30 104.27 104.41 106.31 103.4 103.7 104.1 108.97 110.18 113.34 106.8 107.1 107.5
11/02/2022 22:44:31 103.76 105.49 106.31 103.4 103.7 104.1 108.94 110.16 113.34 106.8 107.1 107.5
11/02/2022 22:44:32 101.75 103.54 106.31 103.4 103.7 104.1 108.57 109.26 113.34 106.8 107.1 107.5
11/02/2022 22:44:33 105.36 105.11 106.31 103.4 103.7 104.1 108.62 109.09 113.34 106.8 107.1 107.5
11/02/2022 22:44:34 105.19 105.38 106.31 103.4 103.7 104.1 108.47 109.11 113.34 106.8 107.1 107.5
11/02/2022 22:44:35 105.74 105.92 106.31 103.4 103.7 104.1 108.53 109.08 113.34 106.8 107.1 107.5
11/02/2022 22:44:36 104.78 106.39 106.39 103.4 103.7 104.1 108.95 109.36 113.34 106.9 107.1 107.5
11/02/2022 22:44:37 106.34 106.02 106.39 103.4 103.7 104.1 108.83 108.98 113.34 106.9 107.1 107.5
11/02/2022 22:44:38 107.68 107.23 107.23 103.5 103.7 104.1 110.25 109.91 113.34 106.9 107.1 107.5
11/02/2022 22:44:39 107.17 107.99 107.99 103.5 103.7 104.1 109.39 110.26 113.34 106.9 107.1 107.5
11/02/2022 22:44:40 101.61 106.88 107.99 103.5 103.7 104.1 106.88 109.36 113.34 106.9 107.1 107.5
11/02/2022 22:44:41 103.76 104.86 107.99 103.5 103.7 104.1 108.81 108.86 113.34 106.9 107.1 107.5
11/02/2022 22:44:42 101.09 103.84 107.99 103.5 103.7 104.1 107.52 108.34 113.34 107 107.1 107.5
11/02/2022 22:44:43 101.03 102.36 107.99 103.5 103.7 104.1 107.53 108.15 113.34 107 107.1 107.5
11/02/2022 22:44:44 104.24 103.63 107.99 103.5 103.7 104.1 108.19 108.33 113.34 107 107.1 107.5
11/02/2022 22:44:45 103.05 103.58 107.99 103.6 103.7 104.1 107.32 108.05 113.34 107 107.1 107.5
11/02/2022 22:44:46 101.71 103.17 107.99 103.6 103.7 104.1 105.81 107.63 113.34 107 107.1 107.5
11/02/2022 22:44:47 99.89 102.4 107.99 103.6 103.7 104.1 107.8 107.78 113.34 107 107.1 107.5
11/02/2022 22:44:48 100.01 101.02 107.99 103.6 103.7 104.1 106.69 107.49 113.34 107 107.1 107.5
11/02/2022 22:44:49 108.54 107.21 107.99 103.6 103.7 104.1 110.61 109.85 113.34 107 107.1 107.5
11/02/2022 22:44:50 106.05 107.34 107.99 103.6 103.7 104.1 108.63 109.87 113.34 107 107.1 107.5
11/02/2022 22:44:51 109.53 109.56 109.56 103.6 103.7 104.1 111.27 111.19 113.34 107.1 107.1 107.5
11/02/2022 22:44:52 101.97 108.03 109.56 103.6 103.7 104.1 108.54 110.11 113.34 107.1 107.1 107.5
11/02/2022 22:44:53 99.07 105.14 109.56 103.6 103.7 104.1 106.24 109.14 113.34 107.1 107.1 107.5
11/02/2022 22:44:54 100.28 102.48 109.56 103.6 103.7 104.1 107.77 108.12 113.34 107.1 107.1 107.5
11/02/2022 22:44:55 100.73 101.4 109.56 103.6 103.7 104.1 108.56 108.34 113.34 107.1 107.1 107.5
11/02/2022 22:44:56 98.98 100.89 109.56 103.6 103.7 104.1 107.55 108.51 113.34 107.1 107.1 107.5
11/02/2022 22:44:57 103.07 102.3 109.56 103.6 103.7 104.1 108.69 108.75 113.34 107.1 107.1 107.5
11/02/2022 22:44:58 103.29 103.75 109.56 103.6 103.7 104.1 107.31 108.49 113.17 107.1 107.1 107.5
11/02/2022 22:44:59 97.43 102.59 109.56 103.6 103.7 104.1 103.29 107.61 111.19 107 107.1 107.5
11/02/2022 22:45:00 102.88 102.02 109.56 103.6 103.7 104.1 108.14 107.2 111.19 107 107.1 107.5
11/02/2022 22:45:01 100.56 102.26 109.56 103.5 103.7 104.1 106.17 107.35 111.19 107 107.1 107.6
11/02/2022 22:45:02 101.19 101.46 109.56 103.5 103.7 104.1 106.62 106.96 111.19 107 107.1 107.6
11/02/2022 22:45:03 100.82 101.2 109.56 103.5 103.7 104.1 105.44 106.88 111.19 107 107.1 107.6
11/02/2022 22:45:04 100.66 100.93 109.56 103.5 103.7 104.1 105.19 105.71 111.19 107 107.1 107.6
11/02/2022 22:45:05 101.35 101.35 109.56 103.5 103.7 104.1 105.47 105.71 111.19 107 107.1 107.6
11/02/2022 22:45:06 100.42 101.52 109.56 103.5 103.7 104.1 105.72 106.19 111.19 107 107.1 107.6
11/02/2022 22:45:07 100.07 100.48 109.56 103.5 103.7 104.1 105.56 105.75 111.19 107 107.1 107.6
11/02/2022 22:45:08 99.48 100.29 109.56 103.5 103.7 104.1 106.27 106.3 111.19 107 107.1 107.6
11/02/2022 22:45:09 103.25 102.34 109.56 103.5 103.7 104.1 107.12 106.98 111.19 106.9 107.1 107.6
11/02/2022 22:45:10 104.44 104.29 109.56 103.5 103.7 104.1 107.27 107.46 111.19 106.9 107.1 107.6
11/02/2022 22:45:11 103.38 104.44 109.56 103.5 103.7 104.1 109.14 108.71 111.19 106.9 107.1 107.6
11/02/2022 22:45:12 105.27 104.94 109.56 103.5 103.7 104.1 109.29 109.12 111.19 106.9 107.1 107.6
11/02/2022 22:45:13 103.49 104.49 109.56 103.5 103.7 104.1 107.19 108.96 111.19 106.9 107.1 107.6
11/02/2022 22:45:14 101.07 103.92 109.56 103.5 103.7 104.1 108.76 109.01 111.19 106.9 107.1 107.6
11/02/2022 22:45:15 99.97 102.4 109.56 103.5 103.7 104.1 106.71 108.46 111.19 106.9 107.1 107.6
11/02/2022 22:45:16 103.59 103 109.56 103.5 103.6 104.1 106.51 107.48 111.19 106.9 107.1 107.6
11/02/2022 22:45:17 100.49 102.75 109.56 103.5 103.6 104.1 105.47 106.72 111.19 106.9 107.1 107.6
11/02/2022 22:45:18 100.91 101.95 109.56 103.4 103.6 104.1 106.32 106.53 111.19 106.9 107.1 107.6
11/02/2022 22:45:19 100.44 101.01 109.56 103.4 103.6 104.1 106.11 106.36 111.19 106.9 107.1 107.6
11/02/2022 22:45:20 101.78 101.66 109.56 103.4 103.6 104.1 107.76 107.33 111.19 106.9 107 107.6
11/02/2022 22:45:21 99.92 101.37 108.03 103.4 103.6 104.1 106.27 107.17 110.11 106.9 107 107.6
11/02/2022 22:45:22 100.96 100.98 105.14 103.4 103.6 104.1 106.8 107.11 109.14 106.9 107 107.6
11/02/2022 22:45:23 101.64 101.42 104.94 103.4 103.6 104.1 106.11 106.88 109.12 106.8 107 107.6
11/02/2022 22:45:24 103.01 102.6 104.94 103.4 103.6 104.1 108.49 108.22 109.12 106.9 107 107.6
11/02/2022 22:45:25 102.61 102.91 104.94 103.3 103.6 104.1 108.78 108.86 109.12 106.9 107 107.6
11/02/2022 22:45:26 100.87 102.46 104.94 103.3 103.6 104.1 106.02 108.19 109.12 106.8 107 107.6
11/02/2022 22:45:27 104.06 103.6 104.94 103.3 103.6 104.1 107.31 107.43 109.12 106.8 107 107.6
11/02/2022 22:45:28 101.85 103.58 104.94 103.3 103.6 104.1 105.95 107.2 109.12 106.8 107 107.6
11/02/2022 22:45:29 101.54 102.65 104.94 103.3 103.6 104.1 107.19 107.29 109.12 106.8 107 107.6
11/02/2022 22:45:30 102.86 102.74 104.94 103.3 103.6 104.1 107.11 107.38 109.12 106.8 107 107.6
11/02/2022 22:45:31 103.29 103.28 104.94 103.3 103.6 104.1 107.57 107.73 109.12 106.8 107 107.6
11/02/2022 22:45:32 105.61 104.96 104.96 103.3 103.6 104.1 108.17 108.63 109.12 106.8 107 107.6
11/02/2022 22:45:33 106.9 106.5 106.5 103.3 103.6 104.1 108.56 108.46 109.12 106.7 107 107.6
11/02/2022 22:45:34 104.82 107.03 107.03 103.3 103.6 104.1 106.84 108.57 109.12 106.7 107 107.6
11/02/2022 22:45:35 103.4 105.11 107.03 103.3 103.6 104.1 106.56 107.37 109.12 106.7 107 107.6
11/02/2022 22:45:36 103.12 104.61 107.03 103.3 103.6 104.1 105.78 106.98 109.12 106.7 107 107.6
11/02/2022 22:45:37 105.36 104.86 107.03 103.3 103.6 104.1 108.68 108.01 109.12 106.7 107 107.6
11/02/2022 22:45:38 106.17 106.27 107.03 103.3 103.6 104.1 109.21 109.1 109.12 106.7 107 107.6
11/02/2022 22:45:39 100.33 105.37 107.03 103.3 103.6 104.1 107.39 108.82 109.12 106.7 107 107.6
11/02/2022 22:45:40 101.34 102.94 107.03 103.3 103.5 104.1 106.55 107.96 109.12 106.7 107 107.6
11/02/2022 22:45:41 100.85 102.14 107.03 103.2 103.5 104.1 106.4 107.13 109.12 106.7 107 107.6
11/02/2022 22:45:42 99.64 101.5 107.03 103.2 103.5 104.1 105.61 106.72 109.1 106.7 107 107.6
11/02/2022 22:45:43 100.88 101.13 107.03 103.2 103.5 104.1 105.42 106.46 109.1 106.6 107 107.6
11/02/2022 22:45:44 101.84 101.46 107.03 103.2 103.5 104.1 106.62 106.34 109.1 106.6 107 107.6
11/02/2022 22:45:45 101.66 101.65 107.03 103.2 103.5 104.1 107.79 107.66 109.1 106.6 107 107.6
11/02/2022 22:45:46 100.78 101.57 107.03 103.2 103.5 104.1 107.62 107.66 109.1 106.6 107 107.6
11/02/2022 22:45:47 101.43 101.48 107.03 103.2 103.5 104.1 106.24 107.66 109.1 106.6 107 107.6
11/02/2022 22:45:48 100.69 101.43 107.03 103.2 103.5 104.1 106.34 107.23 109.1 106.6 107 107.6
11/02/2022 22:45:49 99.95 101.2 107.03 103.2 103.5 104.1 106.25 106.92 109.1 106.6 107 107.5
11/02/2022 22:45:50 106.24 104.71 107.03 103.2 103.5 104.1 108.51 107.88 109.1 106.6 106.9 107.5
11/02/2022 22:45:51 104.77 105.44 107.03 103.2 103.5 104.1 108.89 108.59 109.1 106.6 106.9 107.5
11/02/2022 22:45:52 102.16 104.28 107.03 103.2 103.5 104.1 106.42 108.59 109.1 106.6 106.9 107.5
11/02/2022 22:45:53 102.78 103.77 107.03 103.1 103.5 104.1 108.24 108.19 109.1 106.5 106.9 107.5
11/02/2022 22:45:54 100.58 102.67 107.03 103.1 103.5 104.1 107.17 108.06 109.1 106.6 106.9 107.5
11/02/2022 22:45:55 100.01 101.47 107.03 103.1 103.5 104.1 108.43 108.28 109.1 106.6 106.9 107.5
11/02/2022 22:45:56 101.38 101.39 107.03 103.1 103.5 104.1 106.01 107.99 109.1 106.5 106.9 107.5
11/02/2022 22:45:57 103.49 103.2 107.03 103.1 103.5 104.1 107.34 107.4 109.1 106.6 106.9 107.5
11/02/2022 22:45:58 103.91 103.9 107.03 103.1 103.5 104.1 108.06 107.94 109.1 106.6 106.9 107.5
11/02/2022 22:45:59 102.3 103.56 107.03 103.1 103.5 104.1 106.83 108.06 109.1 106.6 106.9 107.5
11/02/2022 22:46:00 101.66 103.35 107.03 103.1 103.4 104.1 107.61 108.1 109.1 106.5 106.9 107.5
11/02/2022 22:46:01 102.86 102.51 107.03 103.1 103.4 104.1 107.91 107.97 109.1 106.5 106.9 107.5
11/02/2022 22:46:02 102.84 103.18 107.03 103.1 103.4 104.1 108.48 108.4 109.1 106.5 106.9 107.5
11/02/2022 22:46:03 100.36 102.5 107.03 103.1 103.4 104.1 106.39 108.16 109.1 106.5 106.9 107.5
11/02/2022 22:46:04 100.12 101.22 106.27 103.1 103.4 104.1 104.43 107.13 109.1 106.5 106.9 107.5
11/02/2022 22:46:05 100.98 100.98 106.27 103 103.4 104.1 106.04 106.06 109.1 106.5 106.9 107.5
11/02/2022 22:46:06 101.53 101.57 106.27 103 103.4 104.1 106.67 106.79 109.1 106.5 106.9 107.5
11/02/2022 22:46:07 100.45 101.46 106.27 103 103.4 104.1 106.51 106.7 109.1 106.5 106.9 107.5
11/02/2022 22:46:08 100.69 101.22 105.44 103 103.4 104 106.35 106.78 108.82 106.5 106.9 107.5
11/02/2022 22:46:09 100.75 100.86 105.44 103 103.4 104 106.25 106.98 108.59 106.5 106.9 107.5
11/02/2022 22:46:10 105.21 104.42 105.44 103 103.4 104 107.49 107.16 108.59 106.5 106.9 107.5
11/02/2022 22:46:11 102.65 103.44 105.44 103 103.4 104 107.35 107.55 108.59 106.5 106.9 107.5
11/02/2022 22:46:12 102.05 103.07 105.44 103 103.4 104 107.31 107.64 108.59 106.4 106.9 107.5
11/02/2022 22:46:13 99.64 102.38 105.44 103 103.4 104 105.8 107.46 108.59 106.4 106.9 107.5
11/02/2022 22:46:14 101.73 101.63 105.44 103 103.4 104 108.51 108.24 108.59 106.4 106.9 107.5
11/02/2022 22:46:15 101.55 101.78 105.44 102.9 103.4 104 105.66 107.88 108.59 106.4 106.9 107.5
11/02/2022 22:46:16 100.31 101.54 105.44 102.9 103.4 104 106.62 107.24 108.59 106.4 106.9 107.5
11/02/2022 22:46:17 102.07 101.85 105.44 102.9 103.4 104 107.99 107.63 108.59 106.4 106.9 107.5
11/02/2022 22:46:18 102.88 102.76 105.44 102.9 103.4 104 109.64 109.2 109.2 106.4 106.9 107.5
11/02/2022 22:46:19 101.13 102.4 105.44 102.9 103.4 104 106.9 108.92 109.2 106.4 107 107.5
11/02/2022 22:46:20 102.27 102.15 105.44 102.9 103.4 104 107.47 107.84 109.2 106.4 107 107.5
11/02/2022 22:46:21 102.94 102.94 104.42 102.9 103.4 104 108.21 108.46 109.2 106.4 107 107.5
11/02/2022 22:46:22 100.49 102.84 104.42 102.9 103.4 104 105.96 108.35 109.2 106.4 107 107.5
11/02/2022 22:46:23 102.56 102.41 104.42 102.9 103.4 104 105.89 107.03 109.2 106.4 107 107.5
11/02/2022 22:46:24 103.17 103.09 104.42 102.9 103.4 104 106.45 106.72 109.2 106.4 107 107.5
11/02/2022 22:46:25 101.97 102.96 104.42 102.9 103.4 104 106.44 106.72 109.2 106.4 107 107.5
11/02/2022 22:46:26 101.71 102.4 104.42 102.9 103.4 104 106.49 106.71 109.2 106.4 107 107.5
11/02/2022 22:46:27 102.59 102.65 104.42 102.9 103.4 104 107.26 107.21 109.2 106.4 107 107.5
11/02/2022 22:46:28 101.21 102.32 104.42 102.9 103.4 104 105.55 107.04 109.2 106.4 107 107.5
11/02/2022 22:46:29 102.39 102.2 104.42 102.8 103.4 104 106.92 107.04 109.2 106.4 107 107.5
11/02/2022 22:46:30 103.74 103.14 104.42 102.8 103.4 104 107.78 107.47 109.2 106.4 107 107.5
11/02/2022 22:46:31 102.05 103.13 104.42 102.8 103.4 104 107.82 108.04 109.2 106.4 107 107.5
11/02/2022 22:46:32 103.87 103.79 104.42 102.8 103.4 104 108.63 108.58 109.2 106.4 107 107.5
11/02/2022 22:46:33 102.16 103.43 104.42 102.8 103.4 104 107.38 108.39 109.2 106.3 107 107.5
11/02/2022 22:46:34 100.35 102.57 104.42 102.8 103.4 104 105.76 107.64 109.2 106.3 107 107.5
11/02/2022 22:46:35 100.98 101.79 104.42 102.8 103.4 104 105.65 106.76 109.2 106.3 107 107.5
11/02/2022 22:46:36 101.41 101.63 104.42 102.8 103.4 104 104.79 106.31 109.2 106.3 107 107.5
11/02/2022 22:46:37 102.24 102.01 104.42 102.8 103.4 104 106.55 106.23 109.2 106.3 107 107.5
11/02/2022 22:46:38 101.85 102.17 104.42 102.8 103.4 104 106.64 106.7 109.2 106.3 107 107.5
11/02/2022 22:46:39 100.15 102.1 104.42 102.8 103.4 104 106.01 106.57 109.2 106.2 107 107.5
11/02/2022 22:46:40 102.81 102.45 103.79 102.7 103.4 104 108.08 107.62 109.2 106.2 107 107.5
11/02/2022 22:46:41 101.06 102.31 103.79 102.7 103.4 104 106.18 107.61 109.2 106.2 107 107.5
11/02/2022 22:46:42 100.09 101.69 103.79 102.7 103.4 104 105.62 106.91 109.2 106.2 107 107.5
11/02/2022 22:46:43 103.6 103 103.79 102.7 103.4 104 107.17 106.93 109.2 106.2 107 107.5
11/02/2022 22:46:44 102.39 102.77 103.79 102.7 103.4 104 107.6 107.38 109.2 106.2 107 107.5
11/02/2022 22:46:45 100.72 102.42 103.79 102.7 103.4 104 106.28 107.34 109.2 106.2 107 107.5
11/02/2022 22:46:46 102.47 102.17 103.79 102.7 103.4 104 107.46 107.29 109.2 106.2 107 107.5
11/02/2022 22:46:47 100.29 102.26 103.79 102.7 103.4 104 105.08 107.28 109.2 106.2 107 107.5
11/02/2022 22:46:48 100.68 101.05 103.79 102.7 103.4 104 106.68 107.04 108.92 106.2 107 107.5
11/02/2022 22:46:49 100.47 101.01 103.79 102.7 103.4 104 105.9 106.47 108.58 106.1 107 107.5
11/02/2022 22:46:50 101.11 101.2 103.79 102.7 103.4 104 105.83 106.28 108.58 106.1 107 107.5
11/02/2022 22:46:51 103.01 102.77 103.79 102.7 103.4 104 107.24 107.14 108.58 106.1 107 107.5
11/02/2022 22:46:52 101.76 103.08 103.79 102.7 103.4 104 106.1 107.21 108.58 106.1 107 107.5
11/02/2022 22:46:53 102.82 102.82 103.79 102.7 103.4 104 107.48 107.37 108.58 106.1 107 107.5
11/02/2022 22:46:54 100.81 102.8 103.79 102.7 103.4 104 105.21 107.26 108.58 106.1 107 107.5
11/02/2022 22:46:55 100.27 101.9 103.79 102.7 103.4 104 106.99 106.84 108.58 106.1 107 107.5
11/02/2022 22:46:56 101.99 101.9 103.79 102.7 103.4 104 106.07 106.63 108.58 106.1 107 107.5
11/02/2022 22:46:57 102.22 102.44 103.79 102.7 103.4 104 107.7 107.59 108.58 106.1 107 107.5
11/02/2022 22:46:58 102.11 102.4 103.79 102.7 103.4 104 107.52 108 108.58 106.1 107 107.5
11/02/2022 22:46:59 102.98 102.8 103.79 102.7 103.4 104 106.64 107.13 108.58 106.1 107 107.5
11/02/2022 22:47:00 101.54 102.53 103.79 102.7 103.4 104 105.69 106.84 108.58 106.1 107 107.5
11/02/2022 22:47:01 101.65 102.03 103.79 102.7 103.4 104 105.74 106.45 108.58 106.1 107 107.5
11/02/2022 22:47:02 100.26 101.82 103.43 102.7 103.4 104 105.24 106.15 108.39 106 107 107.5
11/02/2022 22:47:03 102.18 101.77 103.08 102.6 103.4 104 108.28 107.56 108 106 107 107.5
11/02/2022 22:47:04 101.48 101.82 103.08 102.6 103.3 104 107.21 107.61 108 106 107 107.5
11/02/2022 22:47:05 99.9 101.74 103.08 102.7 103.3 104 106.72 107.49 108 106 107 107.5
11/02/2022 22:47:06 99.65 100.41 103.08 102.7 103.3 104 107.41 107.76 108 106.1 107 107.5
11/02/2022 22:47:07 92.45 99.93 103.08 102.6 103.3 104 99.7 107.26 108 106.1 107 107.5
11/02/2022 22:47:08 89.56 96.71 103.08 102.6 103.3 104 95.79 104.02 108 106 106.9 107.5
11/02/2022 22:47:09 90.29 93.66 103.08 102.6 103.3 104 90.73 100.77 108 106 106.9 107.5
11/02/2022 22:47:10 97.09 96.65 103.08 102.6 103.3 104 98.55 98.89 108 106 106.9 107.5
11/02/2022 22:47:11 95.42 97.4 103.08 102.6 103.3 104 98.26 99.94 108 106 106.9 107.5
11/02/2022 22:47:12 88.15 95.38 103.08 102.6 103.3 104 89.01 97.91 108 106 106.9 107.5
11/02/2022 22:47:13 81.95 92.03 103.08 102.6 103.3 104 83.14 94.34 108 106 106.9 107.5
11/02/2022 22:47:14 88.63 88.73 103.08 102.6 103.3 104 89.66 90.67 108 106 106.9 107.5
11/02/2022 22:47:15 88.31 88.78 103.08 102.6 103.3 104 89.71 90.26 108 106 106.9 107.5
11/02/2022 22:47:16 97.34 96.41 103.08 102.6 103.3 104 98.22 97.15 108 106 106.9 107.5
11/02/2022 22:47:17 104.17 103.02 103.08 102.5 103.3 104 104.6 103.46 108 106 106.9 107.5
11/02/2022 22:47:18 102 102.72 103.08 102.5 103.3 104 101.49 102.84 108 106 106.9 107.5
11/02/2022 22:47:19 99.44 102.83 103.08 102.5 103.3 104 99.16 102.66 108 106 106.9 107.5
11/02/2022 22:47:20 97.13 100.51 103.08 102.5 103.3 104 103.08 102.64 108 106 106.9 107.5
11/02/2022 22:47:21 101.18 100.89 103.08 102.5 103.3 104 102.27 102.7 108 105.9 106.9 107.5
11/02/2022 22:47:22 102.02 103.33 103.33 102.4 103.3 104 103.6 105.01 108 105.9 106.9 107.5
11/02/2022 22:47:23 101.31 102.21 103.33 102.4 103.3 104 104.97 105.32 108 105.9 106.9 107.5
11/02/2022 22:47:24 99.48 100.67 103.33 102.4 103.3 104 100.37 103.6 108 105.9 106.9 107.5
11/02/2022 22:47:25 97.25 99.9 103.33 102.4 103.3 104 98.8 101.75 108 105.9 106.9 107.5
11/02/2022 22:47:26 95.19 98.77 103.33 102.4 103.3 104 96.06 100.45 108 105.9 106.9 107.5
11/02/2022 22:47:27 95.72 97.32 103.33 102.3 103.3 104 97.61 98.77 108 105.9 106.9 107.5
11/02/2022 22:47:28 96.9 96.99 103.33 102.3 103.2 104 98.02 98.3 107.76 105.8 106.9 107.5
11/02/2022 22:47:29 88.21 96.87 103.33 102.3 103.2 104 90.78 98.26 107.76 105.8 106.9 107.5
11/02/2022 22:47:30 83.25 93.45 103.33 102.2 103.2 104 84.19 94.97 107.76 105.8 106.9 107.5
11/02/2022 22:47:31 91.06 91.71 103.33 102.2 103.2 104 90.73 92.21 107.76 105.8 106.9 107.5
11/02/2022 22:47:32 84.23 90.15 103.33 102.2 103.2 104 85.51 90.58 107.76 105.8 106.9 107.5
11/02/2022 22:47:33 89.38 89.58 103.33 102.2 103.2 104 90.79 90.73 107.76 105.8 106.8 107.5
11/02/2022 22:47:34 98.25 97.1 103.33 102.2 103.2 104 99.56 98.38 107.76 105.8 106.8 107.5
11/02/2022 22:47:35 106.23 105.1 105.1 102.2 103.2 104 106.73 105.66 107.76 105.8 106.8 107.5
11/02/2022 22:47:36 104.82 105.26 105.26 102.2 103.2 104 106.34 106.47 107.26 105.8 106.8 107.5
11/02/2022 22:47:37 102.42 105.24 105.26 102.2 103.2 104 105.66 106.61 106.61 105.8 106.8 107.5
11/02/2022 22:47:38 101.62 103.61 105.26 102.2 103.2 104 102.37 105.96 106.61 105.8 106.8 107.5
11/02/2022 22:47:39 91.54 102.66 105.26 102.2 103.2 104 93.44 104.22 106.61 105.8 106.8 107.5
11/02/2022 22:47:40 83.74 98.8 105.26 102.1 103.2 104 86.57 100.4 106.61 105.8 106.8 107.5
11/02/2022 22:47:41 96.85 97.16 105.26 102.1 103.2 104 98.4 98.71 106.61 105.7 106.8 107.5
11/02/2022 22:47:42 103.84 102.29 105.26 102.1 103.2 104 105.79 104.55 106.61 105.7 106.8 107.5
11/02/2022 22:47:43 104.69 103.92 105.26 102.1 103.2 104 105.56 105.54 106.61 105.7 106.8 107.5
11/02/2022 22:47:44 103.42 105.02 105.26 102.1 103.2 104 104.13 106 106.61 105.7 106.8 107.5
11/02/2022 22:47:45 103.39 103.47 105.26 102.1 103.2 104 106.67 106.04 106.61 105.7 106.8 107.5
11/02/2022 22:47:46 97.4 103.49 105.26 102.1 103.2 104 100.54 105.95 106.61 105.7 106.8 107.5
11/02/2022 22:47:47 100.37 101.02 105.26 102.1 103.2 104 102.67 103.75 106.61 105.7 106.8 107.5
11/02/2022 22:47:48 98 100.47 105.26 102 103.2 104 99.39 102.99 106.61 105.7 106.8 107.5
11/02/2022 22:47:49 96.28 98.9 105.26 102 103.2 104 98.18 101.02 106.61 105.7 106.8 107.5
11/02/2022 22:47:50 96.41 97.83 105.26 102 103.2 104 98.04 99.92 106.61 105.7 106.8 107.5
11/02/2022 22:47:51 93.83 96.89 105.26 102 103.2 104 96.84 98.76 106.61 105.7 106.8 107.5
11/02/2022 22:47:52 90.8 95.23 105.26 102 103.2 104 96.32 97.47 106.61 105.7 106.8 107.5
11/02/2022 22:47:53 98.07 96.9 105.26 102 103.1 104 100.98 100.05 106.61 105.7 106.8 107.5
11/02/2022 22:47:54 100.47 99.86 105.26 102 103.1 104 105.08 103.94 106.61 105.7 106.8 107.5
11/02/2022 22:47:55 103.82 103.13 105.26 102 103.1 104 107.58 106.58 106.61 105.7 106.8 107.5
11/02/2022 22:47:56 98.48 102.43 105.26 102 103.1 104 101.14 106.47 106.61 105.7 106.8 107.5
11/02/2022 22:47:57 99.54 100.38 105.26 102 103.1 104 101.03 103.79 106.61 105.7 106.8 107.5
11/02/2022 22:47:58 101.54 101.42 105.26 102 103.1 104 103.58 103.49 106.61 105.7 106.8 107.5
11/02/2022 22:47:59 102.58 102.58 105.26 102 103.1 104 106.32 105.89 106.61 105.7 106.8 107.5
11/02/2022 22:48:00 100.32 101.91 105.26 102 103.1 104 104.4 105.46 106.61 105.7 106.8 107.5
11/02/2022 22:48:01 101.95 102.22 105.26 102 103.1 104 105.24 105.27 106.61 105.7 106.7 107.5
11/02/2022 22:48:02 100.77 101.43 105.26 101.9 103.1 104 104.41 105.36 106.61 105.7 106.7 107.5
11/02/2022 22:48:03 95.96 101.02 105.26 101.8 103.1 104 101.07 104.67 106.61 105.6 106.7 107.5
11/02/2022 22:48:04 99.07 99.5 105.26 101.8 103.1 104 104.82 104.7 106.61 105.6 106.7 107.5
11/02/2022 22:48:05 98.99 99.88 105.26 101.8 103.1 104 107.7 106.75 106.75 105.7 106.7 107.5
11/02/2022 22:48:06 99.91 99.91 105.24 101.8 103.1 104 106.62 106.85 106.85 105.7 106.7 107.5
11/02/2022 22:48:07 100.67 100.65 105.02 101.8 103.1 104 107.66 107.96 107.96 105.7 106.7 107.5
11/02/2022 22:48:08 99.95 100.72 105.02 101.7 103.1 104 104.03 107.17 107.96 105.7 106.7 107.5
11/02/2022 22:48:09 98.9 99.93 105.02 101.7 103.1 104 103.18 105.42 107.96 105.6 106.7 107.5
11/02/2022 22:48:10 101.52 101.37 105.02 101.7 103 104 111.45 109.85 109.85 105.7 106.7 107.5
11/02/2022 22:48:11 97.83 100.78 105.02 101.6 103 104 108.15 109.86 109.86 105.7 106.7 107.5
11/02/2022 22:48:12 98.51 99.55 105.02 101.6 103 104 106.7 109 109.86 105.7 106.7 107.5
11/02/2022 22:48:13 101.38 100.46 105.02 101.6 103 104 106.45 107.38 109.86 105.7 106.7 107.5
11/02/2022 22:48:14 101.65 101.73 103.49 101.6 103 104 105.47 106.84 109.86 105.7 106.7 107.5
11/02/2022 22:48:15 102.89 102.46 103.49 101.6 103 104 104.86 105.9 109.86 105.7 106.7 107.5
11/02/2022 22:48:16 101.25 102.42 103.13 101.6 103 104 105.24 105.51 109.86 105.7 106.7 107.5
11/02/2022 22:48:17 99.01 101.65 103.13 101.5 103 104 111.38 110.01 110.01 105.7 106.7 107.5
11/02/2022 22:48:18 98.38 100 103.13 101.5 103 104 109.02 110.43 110.43 105.8 106.7 107.5
11/02/2022 22:48:19 98.45 99.32 103.13 101.5 103 104 104.58 109.02 110.43 105.7 106.7 107.5
11/02/2022 22:48:20 97.13 98.72 103.13 101.5 103 104 103.87 106.73 110.43 105.7 106.7 107.5
11/02/2022 22:48:21 101.17 100.69 103.13 101.5 103 104 105.48 106 110.43 105.7 106.7 107.5
11/02/2022 22:48:22 104.01 103.15 103.15 101.5 103 104 108.98 108.52 110.43 105.8 106.7 107.5
11/02/2022 22:48:23 106.06 105.62 105.62 101.5 103 104 111.12 110.91 110.91 105.8 106.7 107.5
11/02/2022 22:48:24 106.58 106.77 106.77 101.5 103 104 109.13 110.44 110.91 105.8 106.7 107.5
11/02/2022 22:48:25 104.48 105.96 106.77 101.5 103 104 107.63 109.29 110.91 105.8 106.7 107.5
11/02/2022 22:48:26 104.77 105.89 106.77 101.5 103 104 108.83 109.08 110.91 105.8 106.7 107.5
11/02/2022 22:48:27 105.14 105.67 106.77 101.5 103 104 108.17 109.06 110.91 105.9 106.7 107.5
11/02/2022 22:48:28 102.05 104.8 106.77 101.5 103 104 106.73 108.61 110.91 105.9 106.8 107.5
11/02/2022 22:48:29 107.51 106.25 106.77 101.5 103 104 107.97 107.8 110.91 105.9 106.8 107.5
11/02/2022 22:48:30 106.53 106.68 106.77 101.5 103 104 108 108.04 110.91 105.9 106.8 107.5
11/02/2022 22:48:31 106.93 107.34 107.34 101.5 103 104 107.31 108.07 110.91 105.9 106.8 107.5
11/02/2022 22:48:32 103.87 106.69 107.34 101.6 103 104 105.47 107.46 110.91 105.9 106.8 107.5
11/02/2022 22:48:33 102.19 105.21 107.34 101.6 103 104 104.9 106.3 110.91 105.9 106.8 107.5
11/02/2022 22:48:34 102.3 103.55 107.34 101.6 103 104 104.59 105.56 110.91 105.9 106.8 107.5
11/02/2022 22:48:35 108.01 107.37 107.37 101.6 103 104 109.03 108.29 110.91 105.9 106.8 107.5
11/02/2022 22:48:36 105.07 106.7 107.37 101.7 103 104 107.01 107.99 110.91 106 106.8 107.5
11/02/2022 22:48:37 100.89 105.3 107.37 101.7 103 104 105.07 107.24 110.91 106 106.8 107.5
11/02/2022 22:48:38 104.65 104.49 107.37 101.7 103 104 106.54 106.37 110.91 106 106.8 107.5
11/02/2022 22:48:39 103 104.48 107.37 101.7 103 104 104.99 106.44 110.91 106 106.8 107.5
11/02/2022 22:48:40 104.62 104.86 107.37 101.7 103 104 106.64 106.4 110.91 106 106.8 107.5
11/02/2022 22:48:41 102.25 104.26 107.37 101.7 103 104 106.08 106.77 110.91 106 106.8 107.5
11/02/2022 22:48:42 102.49 103.09 107.37 101.7 103 104 104.54 105.94 110.91 106 106.8 107.5
11/02/2022 22:48:43 101.33 102.87 107.37 101.7 103 104 104.37 105.39 110.91 106 106.8 107.5
11/02/2022 22:48:44 102.87 102.77 107.37 101.8 103 104 106.03 105.85 110.91 106 106.8 107.5
11/02/2022 22:48:45 100.22 102.58 107.37 101.7 103 104 102.91 105.66 110.91 106 106.8 107.5
11/02/2022 22:48:46 100.58 101.53 107.37 101.7 103 104 102.48 104.18 110.91 106 106.8 107.5
11/02/2022 22:48:47 102.97 102.75 107.37 101.8 103 104 103.73 103.72 110.91 106 106.8 107.5
11/02/2022 22:48:48 99.86 102.23 107.37 101.8 103 104 102.55 103.65 110.91 106 106.8 107.5
11/02/2022 22:48:49 99.88 101.42 107.37 101.8 103 104 102.56 103.41 110.91 106 106.8 107.5
11/02/2022 22:48:50 95.24 99.77 107.37 101.8 103 104 99.39 102.24 110.91 106 106.8 107.5
11/02/2022 22:48:51 99.31 99.18 107.37 101.8 103 104 103.55 102.9 110.91 106.1 106.8 107.5
11/02/2022 22:48:52 100.54 100.08 107.37 101.8 103 104 103.24 103.09 110.91 106.1 106.8 107.5
11/02/2022 22:48:53 101.49 101.4 107.37 101.8 103 104 103.16 103.57 110.44 106.1 106.8 107.5
11/02/2022 22:48:54 99.34 100.64 107.37 101.8 103 104 101.3 102.9 109.29 106.1 106.8 107.5
11/02/2022 22:48:55 99.94 100.25 107.37 101.8 103 104 106.34 105.64 109.08 106.1 106.8 107.5
11/02/2022 22:48:56 97.37 99.91 107.37 101.8 103 104 106.32 106.07 109.06 106.1 106.8 107.5
11/02/2022 22:48:57 97.14 98.42 107.37 101.8 103 104 106.01 106.2 108.61 106.1 106.8 107.5
11/02/2022 22:48:58 97.75 98.09 107.37 101.8 103 104 103.61 105.98 108.29 106.1 106.8 107.5
11/02/2022 22:48:59 105.96 104.48 107.37 101.9 103 104 107.62 106.89 108.29 106.1 106.8 107.5
11/02/2022 22:49:00 100.7 104.34 107.37 101.9 103 104 107.42 107.7 108.29 106.2 106.8 107.5
11/02/2022 22:49:01 99.26 102.26 107.37 101.9 103 104 106.53 107.72 108.29 106.2 106.8 107.5
11/02/2022 22:49:02 99.22 100.8 107.37 101.9 103 104 108.1 107.77 108.29 106.2 106.8 107.5
11/02/2022 22:49:03 100.16 100.13 107.37 101.9 103 104 108.41 108.63 108.63 106.2 106.8 107.5
11/02/2022 22:49:04 103.83 103.01 107.37 101.9 103 104 108.51 108.6 108.63 106.2 106.8 107.5
11/02/2022 22:49:05 103.99 104.46 106.7 101.9 103 104 108.33 109.08 109.08 106.3 106.8 107.5
11/02/2022 22:49:06 100.17 103.18 105.3 101.9 103 104 107.02 108.27 109.08 106.3 106.8 107.5
11/02/2022 22:49:07 104.25 104.1 104.86 102 103 104 108.24 108.13 109.08 106.3 106.8 107.5
11/02/2022 22:49:08 106.8 106.18 106.18 102 103 104 110.15 109.51 109.51 106.3 106.8 107.5
11/02/2022 22:49:09 104.44 106.33 106.33 102 103 104 108.58 109.66 109.66 106.4 106.8 107.5
11/02/2022 22:49:10 99.79 104.89 106.33 102 103.1 104 107.08 108.79 109.66 106.4 106.8 107.5
11/02/2022 22:49:11 100.94 102.39 106.33 102 103.1 104 109 108.75 109.66 106.4 106.8 107.5
11/02/2022 22:49:12 100.83 101.58 106.33 102.1 103 104 104.8 108.44 109.66 106.4 106.8 107.5
11/02/2022 22:49:13 99.28 100.99 106.33 102.1 103 104 107.27 107.23 109.66 106.4 106.8 107.5
11/02/2022 22:49:14 103 102.68 106.33 102.1 103 104 105.6 106.94 109.66 106.4 106.8 107.5
11/02/2022 22:49:15 101.48 102.33 106.33 102.1 103 104 105.64 106.2 109.66 106.4 106.8 107.5
11/02/2022 22:49:16 100.08 101.89 106.33 102.1 103 104 105.69 106.2 109.66 106.5 106.8 107.5
11/02/2022 22:49:17 101.98 101.85 106.33 102.1 103 104 109.15 108.57 109.66 106.5 106.8 107.5
11/02/2022 22:49:18 102.78 103.22 106.33 102.1 103 104 107.68 108.82 109.66 106.5 106.8 107.5
11/02/2022 22:49:19 104.58 104.56 106.33 102.1 103.1 104 106.46 107.8 109.66 106.5 106.8 107.5
11/02/2022 22:49:20 106.32 106.05 106.33 102.2 103.1 104 108.34 108.28 109.66 106.5 106.8 107.5
11/02/2022 22:49:21 108.3 108.21 108.21 102.2 103.1 104 109.52 109.4 109.66 106.6 106.8 107.5
11/02/2022 22:49:22 108.1 108.22 108.22 102.3 103.1 104 109.01 109.33 109.66 106.6 106.8 107.5
11/02/2022 22:49:23 104.48 108.23 108.23 102.3 103.1 104 108.16 109.29 109.66 106.6 106.8 107.5
11/02/2022 22:49:24 101.42 105.91 108.23 102.3 103.1 104 107.18 108.61 109.66 106.6 106.8 107.5
11/02/2022 22:49:25 100.61 103.56 108.23 102.3 103.1 104 104.36 107.69 109.66 106.6 106.8 107.5
11/02/2022 22:49:26 99.83 102.19 108.23 102.3 103.1 104 107.06 107.12 109.66 106.6 106.8 107.5
11/02/2022 22:49:27 97.62 100.66 108.23 102.3 103.1 104 106.24 107.18 109.66 106.7 106.8 107.5
11/02/2022 22:49:28 98.52 99.04 108.23 102.3 103.1 104 104.05 106.46 109.66 106.6 106.8 107.5
11/02/2022 22:49:29 101.81 101.23 108.23 102.3 103 104 109.26 108.3 109.66 106.6 106.8 107.5
11/02/2022 22:49:30 101.11 102.07 108.23 102.3 103 104 106.97 108.25 109.66 106.6 106.8 107.5
11/02/2022 22:49:31 98.74 100.84 108.23 102.3 103 104 103.51 107.31 109.66 106.6 106.7 107.5
11/02/2022 22:49:32 98.08 99.55 108.23 102.3 103 104 105.68 105.75 109.66 106.5 106.7 107.5
11/02/2022 22:49:33 100.5 100.27 108.23 102.2 103 104 106.01 106.26 109.66 106.5 106.7 107.5
11/02/2022 22:49:34 103.29 102.26 108.23 102.2 103 104 105.47 106.22 109.66 106.5 106.7 107.5
11/02/2022 22:49:35 100.28 101.77 108.23 102.2 103 104 106.88 106.39 109.66 106.5 106.7 107.5
11/02/2022 22:49:36 103.56 103.1 108.23 102.2 103 104 107.54 107.43 109.66 106.5 106.7 107.5
11/02/2022 22:49:37 99.58 102.65 108.23 102.2 103 104 104.04 106.91 109.66 106.5 106.7 107.5
11/02/2022 22:49:38 101.87 102.41 108.23 102.1 103 104 106.69 106.51 109.66 106.5 106.7 107.5
11/02/2022 22:49:39 99.92 101.42 108.23 102.1 103 104 105.66 106.78 109.4 106.5 106.7 107.5
11/02/2022 22:49:40 100.51 100.64 108.23 102.1 103 104 106.59 106.48 109.4 106.5 106.7 107.5
11/02/2022 22:49:41 101.3 101.11 108.23 102.1 103 104 106.75 106.9 109.4 106.4 106.7 107.5
11/02/2022 22:49:42 105.61 104.54 108.23 102.1 103 104 107.87 107.61 109.4 106.5 106.7 107.5
11/02/2022 22:49:43 103.86 104.6 108.23 102.1 103 104 108.63 108.44 109.4 106.5 106.7 107.5
11/02/2022 22:49:44 102.73 103.98 108.23 102.1 103 104 107.14 108.33 109.4 106.5 106.7 107.5
11/02/2022 22:49:45 103.25 103.79 108.23 102.1 103 104 106.69 107.6 109.4 106.4 106.7 107.5
11/02/2022 22:49:46 101.96 103.27 108.23 102.1 103 104 106.31 107.29 109.4 106.5 106.7 107.5
11/02/2022 22:49:47 101.29 102.44 108.23 102.1 103 104 106.34 106.77 109.4 106.4 106.7 107.5
11/02/2022 22:49:48 104.49 104.12 108.23 102.1 103 104 107.05 107.02 109.4 106.4 106.7 107.5
11/02/2022 22:49:49 104.16 104.64 108.23 102.1 103 104 106.38 107.24 109.4 106.4 106.7 107.5
11/02/2022 22:49:50 105.57 105.62 108.23 102.1 103 104 107.2 107.32 109.4 106.4 106.7 107.5
11/02/2022 22:49:51 100.08 105.29 108.23 102 103 104 105.05 107.12 109.33 106.4 106.7 107.5
11/02/2022 22:49:52 102.92 103.34 108.23 102 103 104 107.36 107.22 109.29 106.4 106.7 107.5
11/02/2022 22:49:53 101.65 103.12 105.91 102 103 103.9 106.38 107.28 108.61 106.4 106.7 107.5
11/02/2022 22:49:54 103.44 103.51 105.62 102 103 103.9 105.63 106.61 108.44 106.4 106.7 107.5
11/02/2022 22:49:55 100.38 102.92 105.62 102 103 103.9 104.81 105.97 108.44 106.4 106.7 107.5
11/02/2022 22:49:56 100.28 101.56 105.62 102 103 103.9 105.8 105.73 108.44 106.3 106.7 107.5
11/02/2022 22:49:57 100.93 101.33 105.62 102 103 103.9 106.7 106.35 108.44 106.3 106.7 107.5
11/02/2022 22:49:58 103.16 102.47 105.62 102 103 103.9 106.59 106.61 108.44 106.3 106.7 107.5
11/02/2022 22:49:59 103.29 103.31 105.62 102 103 103.9 106.71 107.08 108.44 106.3 106.7 107.5
11/02/2022 22:50:00 104.44 104.42 105.62 102.1 103 103.9 106.47 107.18 108.44 106.3 106.7 107.5
11/02/2022 22:50:01 101.67 103.81 105.62 102.1 103 103.9 105.2 106.41 108.44 106.3 106.7 107.5
11/02/2022 22:50:02 99.92 102.64 105.62 102.1 103 103.9 107.15 106.88 108.44 106.3 106.7 107.5
11/02/2022 22:50:03 101.91 101.83 105.62 102.1 103 103.9 106.22 106.83 108.44 106.3 106.7 107.5
11/02/2022 22:50:04 105.44 104.53 105.62 102.1 103 103.9 108.7 108.44 108.44 106.4 106.7 107.5
11/02/2022 22:50:05 107.67 107.28 107.28 102.1 103 103.9 110.2 109.83 109.83 106.4 106.7 107.5
11/02/2022 22:50:06 104.18 107.33 107.33 102.1 103 103.9 106.01 109.81 109.83 106.4 106.7 107.5
11/02/2022 22:50:07 103.07 105.53 107.33 102.1 103 103.9 106.26 107.84 109.83 106.4 106.7 107.5
11/02/2022 22:50:08 103.15 103.95 107.33 102.2 103 103.9 107.42 107.4 109.83 106.4 106.7 107.5
11/02/2022 22:50:09 104.41 104.59 107.33 102.2 103 103.9 107.67 107.65 109.83 106.4 106.7 107.5
11/02/2022 22:50:10 102.33 104.06 107.33 102.2 103 103.9 106.86 107.6 109.83 106.4 106.7 107.5
11/02/2022 22:50:11 102.3 103.41 107.33 102.1 103 104 106.63 107.56 109.83 106.4 106.7 107.5
11/02/2022 22:50:12 100.59 102.49 107.33 102.1 103 103.9 104.22 106.57 109.83 106.4 106.7 107.5
11/02/2022 22:50:13 100.19 101.45 107.33 102.1 103 103.9 104.49 105.38 109.83 106.3 106.7 107.5
11/02/2022 22:50:14 101.67 101.73 107.33 102.1 103 103.9 106.04 105.9 109.83 106.3 106.7 107.5
11/02/2022 22:50:15 100.76 101.37 107.33 102.1 103 103.9 104.76 105.52 109.83 106.3 106.7 107.5
11/02/2022 22:50:16 100.28 101.71 107.33 102.1 103 103.9 108.42 107.56 109.83 106.3 106.7 107.5
11/02/2022 22:50:17 101.57 101.42 107.33 102.1 103 103.9 105.22 107.33 109.83 106.3 106.7 107.5
11/02/2022 22:50:18 102.25 102.58 107.33 102.1 103 103.9 105.12 106.57 109.83 106.3 106.7 107.5
11/02/2022 22:50:19 108.45 106.94 107.33 102.2 103 103.9 109.67 108.42 109.83 106.3 106.7 107.5
11/02/2022 22:50:20 103.95 106.78 107.33 102.2 103 103.9 108.56 109.14 109.83 106.4 106.7 107.5
11/02/2022 22:50:21 99.49 105.09 107.33 102.2 103 103.9 107.46 108.43 109.83 106.4 106.7 107.5
11/02/2022 22:50:22 101.52 102.47 107.33 102.2 103 103.9 107.62 108.85 109.83 106.4 106.7 107.5
11/02/2022 22:50:23 100.62 102 107.33 102.2 103 103.9 104.27 107.36 109.83 106.4 106.7 107.5
11/02/2022 22:50:24 104.49 104.22 107.33 102.2 103 103.9 106.82 107.02 109.83 106.3 106.7 107.5
11/02/2022 22:50:25 99.82 103.34 107.33 102.2 103 103.9 104.47 106.31 109.83 106.3 106.7 107.5
11/02/2022 22:50:26 102.44 102.55 107.33 102.2 103 103.9 105.29 105.74 109.83 106.3 106.7 107.5
11/02/2022 22:50:27 100.48 101.98 107.33 102.2 103 103.9 105.15 105.45 109.83 106.3 106.7 107.5
11/02/2022 22:50:28 102.14 101.99 107.33 102.2 103 103.9 105.99 105.71 109.83 106.3 106.7 107.5
11/02/2022 22:50:29 104.89 104.26 107.33 102.2 103 103.9 107.34 106.89 109.83 106.3 106.7 107.5
11/02/2022 22:50:30 101.35 104.14 107.33 102.2 103 103.9 104.71 106.86 109.83 106.3 106.7 107.5
11/02/2022 22:50:31 106.49 106.15 107.33 102.2 103 103.9 108.08 107.86 109.83 106.3 106.7 107.5
11/02/2022 22:50:32 107.59 108.24 108.24 102.2 103 103.9 108.7 109.36 109.83 106.3 106.7 107.5
11/02/2022 22:50:33 100.05 106.27 108.24 102.2 103 103.9 106.67 107.82 109.83 106.3 106.7 107.5
11/02/2022 22:50:34 105.25 104.96 108.24 102.2 103 103.9 109.31 108.74 109.83 106.3 106.7 107.5
11/02/2022 22:50:35 98.46 104.71 108.24 102.2 103 103.9 104.21 108.55 109.81 106.3 106.7 107.5
11/02/2022 22:50:36 107.45 106.49 108.24 102.2 103 103.9 108.55 108.29 109.36 106.3 106.7 107.5
11/02/2022 22:50:37 106.61 106.35 108.24 102.2 103 103.9 108.42 108.19 109.36 106.3 106.7 107.5
11/02/2022 22:50:38 107.83 107.38 108.24 102.2 103 104 110 109.52 109.52 106.3 106.7 107.5
11/02/2022 22:50:39 110.88 110.82 110.82 102.3 103 104 111.91 111.97 111.97 106.4 106.7 107.5
11/02/2022 22:50:40 104.87 109.03 110.82 102.3 103.1 104 109.24 110.55 111.97 106.4 106.7 107.5
11/02/2022 22:50:41 106.78 107.95 110.82 102.4 103.1 104 109.78 110.62 111.97 106.4 106.7 107.5
11/02/2022 22:50:42 104.81 106.65 110.82 102.4 103.1 104 107.72 109.43 111.97 106.4 106.7 107.5
11/02/2022 22:50:43 99.11 105.55 110.82 102.4 103.1 104 105.97 108.58 111.97 106.4 106.7 107.5
11/02/2022 22:50:44 98.98 102.49 110.82 102.4 103 104 104.28 107.05 111.97 106.4 106.7 107.5
11/02/2022 22:50:45 99.19 100.68 110.82 102.4 103 104 107.08 106.98 111.97 106.4 106.7 107.5
11/02/2022 22:50:46 103.11 102.57 110.82 102.4 103 104 108.04 107.95 111.97 106.4 106.7 107.5
11/02/2022 22:50:47 98.67 102.14 110.82 102.4 103 104 104.03 107.47 111.97 106.4 106.7 107.5
11/02/2022 22:50:48 102.31 101.76 110.82 102.4 103 104 106.14 106.2 111.97 106.4 106.7 107.5
11/02/2022 22:50:49 103.57 103.28 110.82 102.4 103 104 107.45 107 111.97 106.4 106.7 107.5
11/02/2022 22:50:50 109.69 108.71 110.82 102.4 103 104 111.2 110.27 111.97 106.4 106.7 107.5
11/02/2022 22:50:51 103.39 108.83 110.82 102.4 103.1 104 108.26 110.38 111.97 106.4 106.7 107.5
11/02/2022 22:50:52 104.09 106 110.82 102.4 103.1 104 108.13 109.36 111.97 106.4 106.7 107.5
11/02/2022 22:50:53 102.83 104.73 110.82 102.4 103.1 104 105.42 108.36 111.97 106.4 106.7 107.5
11/02/2022 22:50:54 102.97 104.15 110.82 102.4 103.1 104 106.38 106.81 111.97 106.4 106.7 107.5
11/02/2022 22:50:55 101.17 102.98 110.82 102.4 103.1 104 106.86 106.87 111.97 106.4 106.7 107.5
11/02/2022 22:50:56 101.09 102.59 110.82 102.4 103 104 106.73 107.09 111.97 106.4 106.7 107.5
11/02/2022 22:50:57 100.15 101.36 110.82 102.4 103 104 104.46 107.05 111.97 106.4 106.7 107.5
11/02/2022 22:50:58 103.47 102.89 110.82 102.4 103 104 107.65 107.01 111.97 106.4 106.7 107.5
11/02/2022 22:50:59 105.29 104.75 110.82 102.4 103 104 109.89 109.09 111.97 106.4 106.7 107.5
11/02/2022 22:51:00 102.32 104.75 110.82 102.4 103 104 107.85 109.13 111.97 106.4 106.7 107.5
11/02/2022 22:51:01 104.83 104.63 110.82 102.5 103 104 107.42 108.34 111.97 106.4 106.7 107.5
11/02/2022 22:51:02 104.04 104.82 110.82 102.5 103 104 108.03 108.46 111.97 106.4 106.7 107.5
11/02/2022 22:51:03 98.76 104.1 110.82 102.5 103 104 104.03 107.72 111.97 106.4 106.7 107.5
11/02/2022 22:51:04 102.73 102.33 110.82 102.5 103 104 106.99 106.63 111.97 106.4 106.7 107.5
11/02/2022 22:51:05 102.98 103.56 110.82 102.5 103 104 104.91 106.67 111.97 106.4 106.7 107.5
11/02/2022 22:51:06 102.66 102.97 110.82 102.5 103.1 104 105.26 105.56 111.97 106.4 106.7 107.5
11/02/2022 22:51:07 103.16 103.77 110.82 102.5 103 104 105.87 106.14 111.97 106.4 106.7 107.5
11/02/2022 22:51:08 101 102.58 110.82 102.5 103 104 105.16 105.6 111.97 106.4 106.7 107.5
11/02/2022 22:51:09 103.16 103.27 109.03 102.5 103 104 108.34 107.29 110.62 106.4 106.7 107.5
11/02/2022 22:51:10 103.01 103.23 108.83 102.5 103 104 105.59 107.3 110.62 106.4 106.7 107.5
11/02/2022 22:51:11 102.62 103.41 108.83 102.5 103 104 105.01 106.49 110.38 106.4 106.7 107.5
11/02/2022 22:51:12 102.67 103.41 108.83 102.5 103 104 107.17 106.83 110.38 106.4 106.7 107.5
11/02/2022 22:51:13 101.46 102.78 108.83 102.5 103 104 106.7 107.08 110.38 106.4 106.7 107.5
11/02/2022 22:51:14 103.61 103.45 108.83 102.5 103 104 106.21 106.6 110.38 106.4 106.7 107.5
11/02/2022 22:51:15 103.71 103.84 108.83 102.5 103 104 107.82 107.48 110.38 106.4 106.7 107.5
11/02/2022 22:51:16 104.28 104.5 108.83 102.5 103 104 106.63 107.8 110.38 106.4 106.7 107.5
11/02/2022 22:51:17 104.7 104.8 108.83 102.5 103 104 106.9 107.09 110.38 106.4 106.7 107.5
11/02/2022 22:51:18 103.11 105.26 108.83 102.5 103 104 106.77 107.23 110.38 106.4 106.7 107.5
11/02/2022 22:51:19 102.43 103.44 108.83 102.5 103 104 106 106.97 110.38 106.4 106.7 107.5
11/02/2022 22:51:20 103.74 104.04 108.83 102.5 103 104 106.92 106.92 110.38 106.4 106.7 107.5
11/02/2022 22:51:21 106.56 106.1 106.1 102.6 103 104 110.76 109.82 109.82 106.4 106.7 107.5
11/02/2022 22:51:22 107.67 107.96 107.96 102.6 103 104 109 110.46 110.46 106.4 106.7 107.5
11/02/2022 22:51:23 103.41 106.62 107.96 102.6 103 104 106.25 108.98 110.46 106.4 106.7 107.5
11/02/2022 22:51:24 101.56 104.92 107.96 102.6 103 104 106.78 107.67 110.46 106.4 106.7 107.5
11/02/2022 22:51:25 105.08 104.91 107.96 102.6 103 104 108.53 108.24 110.46 106.4 106.7 107.5
11/02/2022 22:51:26 101.16 104.27 107.96 102.6 103 104 105.86 107.85 110.46 106.4 106.7 107.5
11/02/2022 22:51:27 101.83 102.71 107.96 102.6 103 104 105.95 106.88 110.46 106.4 106.7 107.5
11/02/2022 22:51:28 99.98 102.17 107.96 102.6 103 104 105.15 106.33 110.46 106.4 106.7 107.5
11/02/2022 22:51:29 99.72 100.72 107.96 102.6 103 104 104.81 105.4 110.46 106.4 106.7 107.5
11/02/2022 22:51:30 101.95 101.42 107.96 102.6 103 104 106.69 106.55 110.46 106.4 106.7 107.5
11/02/2022 22:51:31 100.79 101.4 107.96 102.6 103 104 104.47 106.22 110.46 106.4 106.7 107.5
11/02/2022 22:51:32 106.71 105.36 107.96 102.6 103 104 108.39 107.56 110.46 106.4 106.7 107.5
11/02/2022 22:51:33 106.33 107.15 107.96 102.6 103.1 104 108.01 108.65 110.46 106.4 106.7 107.5
11/02/2022 22:51:34 97.57 105.32 107.96 102.6 103 104 105.06 107.55 110.46 106.4 106.7 107.5
11/02/2022 22:51:35 102.87 103.21 107.96 102.6 103 104 107.55 107.48 110.46 106.4 106.7 107.5
11/02/2022 22:51:36 103.14 103.07 107.96 102.6 103.1 104 109.02 108.5 110.46 106.4 106.7 107.5
11/02/2022 22:51:37 104.31 105.03 107.96 102.6 103.1 104 106.66 108.58 110.46 106.4 106.7 107.5
11/02/2022 22:51:38 104.1 104.08 107.96 102.6 103.1 104 108.07 107.88 110.46 106.4 106.7 107.5
11/02/2022 22:51:39 103.72 104.2 107.96 102.7 103.1 104 107.59 108.02 110.46 106.4 106.7 107.5
11/02/2022 22:51:40 105.06 105.61 107.96 102.7 103.1 104 107.89 108.27 110.46 106.4 106.7 107.5
11/02/2022 22:51:41 105.56 105.27 107.96 102.7 103.1 104 108.04 108.04 110.46 106.4 106.7 107.5
11/02/2022 22:51:42 105.52 105.86 107.96 102.7 103.1 104 108.02 108.54 110.46 106.4 106.7 107.5
11/02/2022 22:51:43 102.27 105.44 107.96 102.7 103.1 104 105.5 107.92 110.46 106.4 106.7 107.5
11/02/2022 22:51:44 101.83 103.41 107.96 102.7 103.1 104 105.83 106.55 110.46 106.4 106.7 107.5
11/02/2022 22:51:45 101.49 102.51 107.96 102.7 103.1 104 107.24 106.96 110.46 106.4 106.7 107.5
11/02/2022 22:51:46 105.33 104.63 107.96 102.7 103.1 104 107.7 107.6 110.46 106.4 106.7 107.5
11/02/2022 22:51:47 105.24 105.86 107.96 102.7 103.1 104 108.57 108.57 110.46 106.4 106.7 107.5
11/02/2022 22:51:48 106.89 106.52 107.96 102.8 103.1 104 108.91 108.79 110.46 106.4 106.7 107.5
11/02/2022 22:51:49 105.12 106.58 107.96 102.8 103.1 104 106.9 108.8 110.46 106.4 106.7 107.5
11/02/2022 22:51:50 102.53 105.75 107.96 102.8 103.1 104 106.81 107.68 110.46 106.5 106.7 107.5
11/02/2022 22:51:51 103.12 104.04 107.96 102.8 103.1 104 107.23 107.48 110.46 106.5 106.7 107.5
11/02/2022 22:51:52 106.76 106.15 107.15 102.8 103.1 104 108.76 108.6 108.98 106.5 106.7 107.5
11/02/2022 22:51:53 103.92 106.03 107.15 102.8 103.1 104 107.57 108.5 108.8 106.5 106.7 107.5
11/02/2022 22:51:54 102.46 104.85 107.15 102.8 103.1 104 106.44 107.97 108.8 106.5 106.7 107.5
11/02/2022 22:51:55 101.63 103.37 107.15 102.8 103.1 104 104.83 106.96 108.8 106.5 106.7 107.5
11/02/2022 22:51:56 102.29 103.25 107.15 102.8 103.1 104 106.03 106.32 108.8 106.5 106.7 107.5
11/02/2022 22:51:57 100.09 102.59 107.15 102.8 103.1 104 105.06 106.1 108.8 106.5 106.7 107.5
11/02/2022 22:51:58 105.15 104.62 107.15 102.8 103.1 104 106.86 106.8 108.8 106.4 106.7 107.5
11/02/2022 22:51:59 106.95 106.36 107.15 102.8 103.1 104 109.31 108.69 108.8 106.5 106.7 107.5
11/02/2022 22:52:00 103.1 106.16 107.15 102.8 103.1 104 107.25 108.31 108.8 106.5 106.7 107.5
11/02/2022 22:52:01 98.52 104.53 107.15 102.8 103.1 104 105.91 108.32 108.8 106.5 106.7 107.5
11/02/2022 22:52:02 99.66 101.66 107.15 102.8 103.1 104 103.86 106.53 108.8 106.5 106.7 107.5
11/02/2022 22:52:03 98.89 100.39 106.58 102.8 103.1 104 102.21 104.94 108.8 106.4 106.7 107.5
11/02/2022 22:52:04 99.3 99.96 106.58 102.8 103.1 104 104.08 104.51 108.8 106.4 106.7 107.5
11/02/2022 22:52:05 98.86 99.85 106.58 102.8 103.1 104 105.68 105.17 108.8 106.4 106.7 107.5
11/02/2022 22:52:06 99.68 99.94 106.58 102.8 103.1 104 103.79 105.17 108.8 106.4 106.7 107.5
11/02/2022 22:52:07 96.92 99.38 106.58 102.8 103.1 104 103.06 104.08 108.8 106.4 106.7 107.5
11/02/2022 22:52:08 97.29 98 106.58 102.8 103.1 104 104.46 104.28 108.8 106.4 106.7 107.5
11/02/2022 22:52:09 97.24 97.63 106.58 102.8 103.1 104 105.03 105.08 108.8 106.4 106.7 107.5
11/02/2022 22:52:10 98.87 98.54 106.58 102.8 103.1 104 105.47 105.64 108.8 106.5 106.7 107.5
11/02/2022 22:52:11 98.86 98.98 106.58 102.8 103.1 104 104.14 105.64 108.8 106.5 106.7 107.5
11/02/2022 22:52:12 103.34 102.41 106.58 102.9 103.1 104 106.8 106.04 108.8 106.5 106.7 107.5
11/02/2022 22:52:13 105.52 105.13 106.58 102.9 103.1 104 108.51 107.73 108.8 106.5 106.7 107.5
11/02/2022 22:52:14 95.74 104.22 106.58 102.9 103.1 104 108.51 108.47 108.8 106.5 106.7 107.5
11/02/2022 22:52:15 95.62 100.87 106.58 102.9 103 104 102.89 108.32 108.8 106.5 106.7 107.5
11/02/2022 22:52:16 99 99.53 106.58 102.9 103 104 103.13 105.64 108.8 106.5 106.7 107.5
11/02/2022 22:52:17 99.79 99.58 106.58 102.9 103 104 101.36 104.13 108.8 106.5 106.7 107.5
11/02/2022 22:52:18 94.86 98.96 106.58 102.9 103 104 100.16 102.38 108.8 106.5 106.7 107.5
11/02/2022 22:52:19 83.31 96.66 106.36 102.9 103 104 85.01 100.95 108.69 106.5 106.7 107.5
11/02/2022 22:52:20 101.64 100.39 106.36 102.9 103 104 103.21 102.34 108.69 106.5 106.7 107.5
11/02/2022 22:52:21 93.3 100.4 106.36 102.9 103 104 97.56 102.51 108.69 106.5 106.7 107.5
11/02/2022 22:52:22 87.69 97.19 106.36 102.8 103 104 88.57 99.59 108.69 106.5 106.7 107.5
11/02/2022 22:52:23 96.23 95.86 106.36 102.8 103 104 100.47 99.59 108.69 106.5 106.7 107.5
11/02/2022 22:52:24 100.78 100.12 106.36 102.8 103 104 103.02 102.42 108.69 106.5 106.7 107.5
11/02/2022 22:52:25 98.29 99.6 106.36 102.8 103 104 102.61 102.69 108.69 106.5 106.7 107.5
11/02/2022 22:52:26 96.26 98.95 106.36 102.8 103 104 101.79 102.72 108.69 106.5 106.7 107.5
11/02/2022 22:52:27 97.63 97.8 106.36 102.8 103 104 102.03 102.26 108.69 106.5 106.6 107.5
11/02/2022 22:52:28 97.77 98.54 106.36 102.8 103 104 102.06 102.71 108.69 106.5 106.6 107.5
11/02/2022 22:52:29 97.72 98.13 106.16 102.9 103 104 101.61 102.05 108.47 106.5 106.6 107.5
11/02/2022 22:52:30 98.3 98.46 105.13 102.9 103 104 101.86 102.22 108.47 106.5 106.6 107.5
11/02/2022 22:52:31 102.77 102.14 105.13 102.9 103 104 104.62 104.1 108.47 106.5 106.6 107.5
11/02/2022 22:52:32 98.05 101.3 105.13 102.9 103 104 101.8 103.63 108.47 106.5 106.6 107.5
11/02/2022 22:52:33 107.95 106.51 106.51 102.9 103 104 108.34 107.15 108.47 106.6 106.6 107.5
11/02/2022 22:52:34 108.34 108.04 108.04 103 103 104 108.67 108.34 108.47 106.6 106.6 107.5
11/02/2022 22:52:35 110.93 110.17 110.17 103 103 104 111.44 110.64 110.64 106.6 106.6 107.5
11/02/2022 22:52:36 107.19 110.05 110.17 103 103 104 109.01 110.58 110.64 106.6 106.7 107.5
11/02/2022 22:52:37 109.43 109.39 110.17 103.1 103 104 110.19 110.11 110.64 106.7 106.7 107.5
11/02/2022 22:52:38 104.29 109.14 110.17 103.1 103 104 107.38 110.01 110.64 106.7 106.7 107.5
11/02/2022 22:52:39 105.06 106.76 110.17 103.1 103 104 109.11 109.18 110.64 106.7 106.7 107.5
11/02/2022 22:52:40 102.54 105.73 110.17 103.1 103 104 106.85 108.95 110.64 106.7 106.7 107.5
11/02/2022 22:52:41 105.77 105.36 110.17 103.2 103 104 108.46 108.39 110.64 106.7 106.7 107.5
11/02/2022 22:52:42 100.44 105.23 110.17 103.1 103 104 106.22 108.28 110.64 106.7 106.7 107.5
11/02/2022 22:52:43 105.16 104.73 110.17 103.1 103 104 109.76 109.13 110.64 106.7 106.7 107.5
11/02/2022 22:52:44 106.41 106.2 110.17 103.2 103 104 108.55 109.02 110.64 106.8 106.7 107.5
11/02/2022 22:52:45 105.78 106.59 110.17 103.2 103 104 107.5 108.94 110.64 106.8 106.7 107.5
11/02/2022 22:52:46 103.2 105.66 110.17 103.2 103 104 107.28 107.94 110.64 106.8 106.7 107.5
11/02/2022 22:52:47 105.5 106.33 110.17 103.2 103 104 108.07 108.76 110.64 106.8 106.7 107.5
11/02/2022 22:52:48 101.73 104.58 110.17 103.2 103 104 104.06 107.48 110.64 106.8 106.7 107.5
11/02/2022 22:52:49 99.34 102.66 110.17 103.2 103 104 104 105.4 110.64 106.8 106.7 107.5
11/02/2022 22:52:50 98.33 100.82 110.17 103.2 103 104 106.77 106.6 110.64 106.8 106.7 107.5
11/02/2022 22:52:51 99.63 100.03 110.17 103.2 103 104 105.64 106.09 110.64 106.8 106.7 107.5
11/02/2022 22:52:52 100.45 100.48 110.17 103.2 103 104 104.93 105.75 110.64 106.8 106.7 107.5
11/02/2022 22:52:53 101.37 101.14 110.17 103.2 103 104 106.33 106.16 110.64 106.8 106.7 107.5
11/02/2022 22:52:54 100.93 101.16 110.17 103.2 103 104 105.68 106.04 110.64 106.8 106.7 107.5
11/02/2022 22:52:55 99.53 101.26 110.17 103.2 103 104 105.59 106.34 110.64 106.8 106.7 107.5
11/02/2022 22:52:56 102.11 101.42 110.17 103.2 103 104 105.9 106.33 110.64 106.8 106.7 107.5
11/02/2022 22:52:57 100.23 101.4 110.17 103.2 103 104 104.49 105.7 110.64 106.8 106.7 107.5
11/02/2022 22:52:58 100.21 100.72 110.17 103.2 103 104 105.15 105.56 110.64 106.8 106.7 107.5
11/02/2022 22:52:59 100.66 101.12 110.17 103.2 103 104 105.26 105.61 110.64 106.8 106.6 107.5
11/02/2022 22:53:00 101.04 101.12 110.17 103.2 103 104 105.52 105.44 110.64 106.8 106.6 107.5
11/02/2022 22:53:01 99.81 100.97 110.17 103.2 103 104 106.04 106.14 110.64 106.8 106.6 107.5
11/02/2022 22:53:02 100.21 100.4 110.17 103.2 103 104 105.12 105.76 110.64 106.8 106.6 107.5
11/02/2022 22:53:03 99.41 100.35 110.17 103.2 103 104 105.37 105.94 110.64 106.9 106.6 107.5
11/02/2022 22:53:04 101.77 101.62 110.17 103.2 103 104 107.31 106.79 110.64 106.9 106.6 107.5
11/02/2022 22:53:05 100.24 100.97 110.05 103.2 103 104 106.36 106.71 110.58 106.9 106.6 107.5
11/02/2022 22:53:06 103.73 102.98 109.39 103.2 103 104 107.39 107.38 110.11 106.9 106.6 107.5
11/02/2022 22:53:07 103.28 103.71 109.14 103.2 103 104 106.81 107.66 110.01 106.9 106.6 107.5
11/02/2022 22:53:08 101.4 102.96 106.76 103.2 103 104 105.86 106.9 109.18 106.9 106.6 107.5
11/02/2022 22:53:09 102.46 102.79 106.59 103.3 103 104 106.48 106.66 109.13 106.9 106.6 107.5
11/02/2022 22:53:10 103.24 103.16 106.59 103.3 103 104 107.34 107.02 109.13 106.8 106.6 107.5
11/02/2022 22:53:11 103.52 103.83 106.59 103.3 103 104 107.37 107.48 109.13 106.8 106.6 107.5
11/02/2022 22:53:12 100.85 103.32 106.59 103.3 103 104 105.9 107.14 109.13 106.8 106.6 107.5
11/02/2022 22:53:13 99.16 101.84 106.59 103.3 102.9 104 105.14 106.57 109.02 106.8 106.6 107.5
11/02/2022 22:53:14 100.7 101.11 106.59 103.3 102.9 104 105.85 106.11 108.94 106.8 106.6 107.5
11/02/2022 22:53:15 103.08 102.65 106.33 103.3 102.9 104 106.46 106.43 108.76 106.8 106.6 107.5
11/02/2022 22:53:16 107.11 106.15 106.33 103.3 103 104 108.52 107.92 108.76 106.9 106.6 107.5
11/02/2022 22:53:17 103.07 105.6 106.15 103.3 103 104 106.36 107.73 107.92 106.8 106.6 107.5
11/02/2022 22:53:18 104.28 104.41 106.15 103.3 103 104 107.06 107.26 107.92 106.8 106.6 107.5
11/02/2022 22:53:19 104.34 104.67 106.15 103.3 103 104 107.16 107.35 107.92 106.8 106.6 107.5
11/02/2022 22:53:20 102.55 104.58 106.15 103.3 103 104 106.58 107.8 107.92 106.8 106.6 107.5
11/02/2022 22:53:21 103.4 103.75 106.15 103.3 103 104 107.18 107.16 107.92 106.8 106.6 107.5
11/02/2022 22:53:22 102.18 103.77 106.15 103.3 103 104 106.59 107.27 107.92 106.8 106.6 107.5
11/02/2022 22:53:23 100.4 102.93 106.15 103.3 103 104 106.26 107.27 107.92 106.8 106.6 107.5
11/02/2022 22:53:24 101.55 101.62 106.15 103.3 103 104 106.73 106.82 107.92 106.8 106.7 107.5
11/02/2022 22:53:25 102.88 102.64 106.15 103.3 103 104 107.63 107.34 107.92 106.8 106.7 107.5
11/02/2022 22:53:26 102.22 103.05 106.15 103.3 103 104 107.85 107.89 107.92 106.8 106.7 107.5
11/02/2022 22:53:27 103.01 104.47 106.15 103.3 103 104 105.43 108.13 108.13 106.8 106.7 107.5
11/02/2022 22:53:28 98.25 101.79 106.15 103.3 103 104 102.76 105.87 108.13 106.8 106.7 107.5
11/02/2022 22:53:29 99.14 100.56 106.15 103.2 102.9 104 103.77 104.58 108.13 106.8 106.7 107.5
11/02/2022 22:53:30 101.19 101.12 106.15 103.2 102.9 104 104.36 104.66 108.13 106.7 106.6 107.5
11/02/2022 22:53:31 104.31 103.77 106.15 103.2 102.9 104 106.78 106.46 108.13 106.7 106.7 107.5
11/02/2022 22:53:32 99.87 102.95 106.15 103.2 102.9 104 105.42 106.17 108.13 106.7 106.7 107.5
11/02/2022 22:53:33 103.28 103.01 106.15 103.2 102.9 104 107.54 107.22 108.13 106.7 106.7 107.5
11/02/2022 22:53:34 105.05 104.77 106.15 103.2 102.9 104 107.8 107.69 108.13 106.8 106.7 107.5
11/02/2022 22:53:35 104.76 105.07 106.15 103.2 102.9 104 107.55 107.78 108.13 106.7 106.7 107.5
11/02/2022 22:53:36 103.54 104.69 106.15 103.2 102.9 104 107.71 107.88 108.13 106.8 106.7 107.5
11/02/2022 22:53:37 100.56 104.02 106.15 103.2 102.9 104 105.5 107.87 108.13 106.8 106.7 107.5
11/02/2022 22:53:38 101.28 102.09 106.15 103.2 102.9 104 105.07 106.48 108.13 106.7 106.7 107.5
11/02/2022 22:53:39 101.42 101.93 106.15 103.2 102.9 104 104.9 105.58 108.13 106.7 106.7 107.5
11/02/2022 22:53:40 102.7 102.66 106.15 103.1 102.9 104 106.88 106.59 108.13 106.7 106.7 107.5
11/02/2022 22:53:41 99.76 102.03 106.15 103.1 102.9 104 104.81 106.18 108.13 106.7 106.7 107.5
11/02/2022 22:53:42 105.69 104.33 106.15 103.2 102.9 104 107.36 106.66 108.13 106.8 106.7 107.5
11/02/2022 22:53:43 104.3 104.96 106.15 103.2 102.9 104 106.91 107.13 108.13 106.8 106.7 107.5
11/02/2022 22:53:44 104.07 104.6 106.15 103.2 102.9 104 107.35 107.62 108.13 106.8 106.7 107.5
11/02/2022 22:53:45 101.89 104.01 106.15 103.2 102.9 104 106.09 107.15 108.13 106.8 106.7 107.5
11/02/2022 22:53:46 99.83 102.66 105.6 103.2 102.9 104 104.72 106.36 108.13 106.8 106.7 107.5
11/02/2022 22:53:47 101.34 101.44 105.07 103.2 102.9 104 104.96 105.64 108.13 106.8 106.7 107.5
11/02/2022 22:53:48 99.04 101.76 105.07 103.2 102.9 104 104.14 105.42 108.13 106.8 106.7 107.5
11/02/2022 22:53:49 99.25 100.04 105.07 103.2 102.9 104 104.91 105.45 108.13 106.8 106.7 107.5
11/02/2022 22:53:50 102.28 102.01 105.07 103.2 102.9 104 106.82 106.35 108.13 106.8 106.7 107.5
11/02/2022 22:53:51 102.7 102.69 105.07 103.2 102.9 104 106.25 106.67 108.13 106.8 106.7 107.5
11/02/2022 22:53:52 103.88 103.47 105.07 103.2 102.9 104 107.45 107.2 108.13 106.8 106.7 107.5
11/02/2022 22:53:53 104.15 104.83 105.07 103.2 103 104 107.69 107.65 108.13 106.8 106.7 107.5
11/02/2022 22:53:54 101.64 103.45 105.07 103.2 103 104 105.76 107.49 108.13 106.8 106.7 107.5
11/02/2022 22:53:55 99.46 102.52 105.07 103.2 103 104 105.84 106.65 108.13 106.8 106.7 107.5
11/02/2022 22:53:56 101.37 101.43 105.07 103.2 103 104 106.15 106.5 108.13 106.8 106.7 107.5
11/02/2022 22:53:57 100.24 101.21 105.07 103.2 103 104 105.28 106.34 107.88 106.8 106.7 107.5
11/02/2022 22:53:58 101.16 101.15 105.07 103.2 103 104 105.89 106.16 107.88 106.8 106.7 107.5
11/02/2022 22:53:59 99.68 101.41 105.07 103.2 102.9 104 105.25 106.18 107.88 106.8 106.7 107.5
11/02/2022 22:54:00 99.65 100.66 105.07 103.2 102.9 104 104.65 105.98 107.88 106.8 106.7 107.5
11/02/2022 22:54:01 100.94 100.61 105.07 103.2 102.9 104 106.11 106.18 107.88 106.8 106.7 107.5
11/02/2022 22:54:02 99.97 100.62 105.07 103.2 102.9 104 106.62 106.31 107.88 106.8 106.7 107.5
11/02/2022 22:54:03 100.86 100.78 105.07 103.2 102.9 104 106.51 106.52 107.88 106.8 106.7 107.5
11/02/2022 22:54:04 103.27 102.6 105.07 103.2 102.9 104 107.52 107.12 107.88 106.8 106.7 107.5
11/02/2022 22:54:05 104.28 103.94 104.96 103.2 102.9 104 107.05 107.26 107.88 106.8 106.7 107.5
11/02/2022 22:54:06 101.17 103.73 104.96 103.2 102.9 104 106.17 107.19 107.87 106.8 106.7 107.5
11/02/2022 22:54:07 101.87 102.51 104.96 103.2 102.9 104 106.32 106.64 107.65 106.8 106.7 107.5
11/02/2022 22:54:08 104.36 104.17 104.96 103.2 102.9 104 107.87 107.78 107.78 106.8 106.7 107.5
11/02/2022 22:54:09 98.21 103.34 104.96 103.2 102.9 104 106.19 107.45 107.78 106.8 106.7 107.5
11/02/2022 22:54:10 99.38 100.99 104.96 103.2 102.9 104 105.68 106.86 107.78 106.8 106.7 107.5
11/02/2022 22:54:11 98.95 99.98 104.96 103.2 102.9 104 105.71 106.14 107.78 106.7 106.7 107.5
11/02/2022 22:54:12 98.61 99.85 104.96 103.2 102.9 104 105.04 106.12 107.78 106.7 106.7 107.5
11/02/2022 22:54:13 100.99 100.65 104.83 103.2 102.9 104 105.31 105.69 107.78 106.7 106.7 107.5
11/02/2022 22:54:14 102.33 102.07 104.83 103.2 102.9 104 106.14 106.22 107.78 106.7 106.7 107.5
11/02/2022 22:54:15 101.26 102.19 104.83 103.2 102.9 104 105.79 106.13 107.78 106.7 106.7 107.5
11/02/2022 22:54:16 99.4 101.18 104.83 103.2 102.9 104 104.62 105.71 107.78 106.7 106.7 107.5
11/02/2022 22:54:17 102.87 102.05 104.83 103.2 102.9 104 106.55 106.21 107.78 106.7 106.7 107.5
11/02/2022 22:54:18 103.84 103.22 104.83 103.2 102.9 104 107.36 107.11 107.78 106.7 106.7 107.5
11/02/2022 22:54:19 103.77 103.93 104.83 103.2 102.9 104 106.72 107.15 107.78 106.7 106.7 107.5
11/02/2022 22:54:20 103.61 104.33 104.83 103.1 102.9 104 106.45 107.21 107.78 106.7 106.7 107.5
11/02/2022 22:54:21 100.86 103.26 104.83 103.1 102.9 104 104.23 106.42 107.78 106.7 106.7 107.5
11/02/2022 22:54:22 101.83 102.7 104.83 103.1 102.9 104 105.46 105.56 107.78 106.7 106.7 107.5
11/02/2022 22:54:23 104.27 103.62 104.33 103.1 102.9 104 106.42 106.23 107.78 106.7 106.7 107.5
11/02/2022 22:54:24 102.67 103.63 104.33 103.1 102.9 104 105.98 106.39 107.78 106.7 106.7 107.5
11/02/2022 22:54:25 96.9 102.9 104.33 103.1 102.9 104 100.5 105.82 107.78 106.7 106.7 107.5
11/02/2022 22:54:26 96.74 100.1 104.33 103.1 102.9 104 101.04 103.37 107.78 106.7 106.7 107.5
11/02/2022 22:54:27 99.31 99.38 104.33 103.1 102.9 104 103.28 103.36 107.78 106.7 106.7 107.5
11/02/2022 22:54:28 102.18 101.67 104.33 103.1 102.9 104 104.08 103.97 107.78 106.7 106.7 107.5
11/02/2022 22:54:29 102.03 102.08 104.33 103.1 102.9 104 105.31 105.13 107.78 106.6 106.7 107.5
11/02/2022 22:54:30 100.55 101.86 104.33 103.1 102.9 104 104.69 105.33 107.78 106.6 106.7 107.5
11/02/2022 22:54:31 103.63 103.49 104.33 103.1 102.9 104 105.93 106.01 107.78 106.6 106.7 107.5
11/02/2022 22:54:32 104.53 104.14 104.33 103.1 102.9 104 107.24 106.74 107.78 106.6 106.7 107.5
11/02/2022 22:54:33 102.65 104.55 104.55 103.1 102.9 104 106.21 107.02 107.78 106.6 106.7 107.5
11/02/2022 22:54:34 101.52 103.01 104.55 103.1 102.9 104 106.37 106.53 107.78 106.6 106.7 107.5
11/02/2022 22:54:35 100.77 102.19 104.55 103.1 102.9 104 105.81 106.73 107.78 106.6 106.7 107.5
11/02/2022 22:54:36 102.16 102.17 104.55 103.1 102.9 104 105.47 105.92 107.78 106.6 106.7 107.5
11/02/2022 22:54:37 99.73 101.94 104.55 103.1 102.9 104 104.99 105.82 107.78 106.6 106.7 107.5
11/02/2022 22:54:38 102.46 102.08 104.55 103.1 102.9 104 106.93 106.43 107.45 106.6 106.7 107.5
11/02/2022 22:54:39 101.65 102.26 104.55 103.1 102.9 104 106.32 106.89 107.21 106.6 106.7 107.5
11/02/2022 22:54:40 103.51 103.1 104.55 103.1 102.9 104 106.81 106.82 107.21 106.6 106.7 107.5
11/02/2022 22:54:41 101.44 103.06 104.55 103.1 102.9 104 106.04 106.8 107.21 106.6 106.7 107.5
11/02/2022 22:54:42 102.16 102.79 104.55 103.1 103 104 107.32 107.27 107.27 106.6 106.7 107.5
11/02/2022 22:54:43 101.59 102.01 104.55 103.1 103 104 106.31 106.92 107.27 106.6 106.7 107.5
11/02/2022 22:54:44 104.68 103.76 104.55 103.1 103 104 106.33 106.94 107.27 106.6 106.7 107.5
11/02/2022 22:54:45 100.45 103.72 104.55 103.1 103 104 103.97 106.28 107.27 106.6 106.7 107.5
11/02/2022 22:54:46 102.42 103.03 104.55 103.1 103 104 106.29 106.36 107.27 106.6 106.7 107.5
11/02/2022 22:54:47 100.56 101.9 104.55 103.1 103 104 104.74 105.61 107.27 106.6 106.7 107.5
11/02/2022 22:54:48 102.56 102.67 104.55 103.1 103 104 105.75 106.08 107.27 106.6 106.7 107.5
11/02/2022 22:54:49 102.36 102.66 104.55 103.1 103 104 106.13 106.23 107.27 106.6 106.7 107.5
11/02/2022 22:54:50 103.12 103.58 104.55 103.1 103 104 106.84 107.26 107.27 106.6 106.7 107.5
11/02/2022 22:54:51 101.75 102.57 104.55 103.1 103 104 105.33 106.26 107.27 106.6 106.7 107.5
11/02/2022 22:54:52 100.89 102.68 104.55 103.1 103 104 104.73 106.01 107.27 106.6 106.7 107.5
11/02/2022 22:54:53 99.86 101.31 104.55 103.1 102.9 104 105.02 105.34 107.27 106.6 106.7 107.5
11/02/2022 22:54:54 101.33 101.24 104.55 103.1 102.9 104 105.34 105.58 107.27 106.6 106.7 107.5
11/02/2022 22:54:55 105.95 104.91 104.91 103.1 103 104 108.09 107.35 107.35 106.6 106.7 107.5
11/02/2022 22:54:56 103.96 105.24 105.24 103.1 103 104 107.25 107.72 107.72 106.6 106.7 107.5
11/02/2022 22:54:57 103.35 104.07 105.24 103.1 103 104 107.51 107.48 107.72 106.6 106.7 107.5
11/02/2022 22:54:58 101.56 103.83 105.24 103.1 102.9 104 106.49 107.64 107.72 106.6 106.7 107.5
11/02/2022 22:54:59 102.34 102.65 105.24 103.1 102.9 104 105.74 107.05 107.72 106.6 106.7 107.5
11/02/2022 22:55:00 99.95 102.48 105.24 103.1 102.9 104 105 106.41 107.72 106.6 106.7 107.5
11/02/2022 22:55:01 101.58 101.68 105.24 103.1 102.9 104 106.46 106.22 107.72 106.6 106.7 107.5
11/02/2022 22:55:02 101.08 101.52 105.24 103.1 102.9 104 106.49 106.44 107.72 106.6 106.7 107.5
11/02/2022 22:55:03 104.3 103.43 105.24 103.1 102.9 104 108.07 107.61 107.72 106.6 106.7 107.5
11/02/2022 22:55:04 100.89 103.42 105.24 103.1 102.9 104 103.56 107.48 107.72 106.6 106.7 107.5
11/02/2022 22:55:05 104.15 103.95 105.24 103 102.9 104 106.56 106.26 107.72 106.6 106.7 107.5
11/02/2022 22:55:06 100.8 103.29 105.24 103 102.9 104 104.53 106.82 107.72 106.6 106.7 107.5
11/02/2022 22:55:07 93.6 101.41 105.24 103 102.9 104 93.69 104.67 107.72 106.6 106.6 107.5
11/02/2022 22:55:08 87 98.28 105.24 103 102.9 104 88.06 100.97 107.72 106.5 106.6 107.5
11/02/2022 22:55:09 100.36 99.22 105.24 103 102.9 104 99.62 99.02 107.72 106.5 106.6 107.5
11/02/2022 22:55:10 102.75 102.19 105.24 103 102.9 104 103.31 102.34 107.72 106.5 106.6 107.5
11/02/2022 22:55:11 104.41 103.79 105.24 103 102.9 104 103.89 103.45 107.72 106.5 106.6 107.5
11/02/2022 22:55:12 103.06 103.88 105.24 103 102.9 104 103.3 103.64 107.72 106.5 106.6 107.5
11/02/2022 22:55:13 109.32 108 108 103.1 102.9 104 109.57 108.17 108.17 106.5 106.6 107.5
11/02/2022 22:55:14 104.76 107.59 108 103.1 102.9 104 104.68 107.83 108.17 106.5 106.6 107.5
11/02/2022 22:55:15 100.49 106.1 108 103.1 102.9 104 100.38 106.13 108.17 106.5 106.6 107.5
11/02/2022 22:55:16 110.72 109.32 109.32 103.1 102.9 104 109.36 108.17 108.17 106.5 106.6 107.5
11/02/2022 22:55:17 110.41 110.17 110.17 103.2 103 104 110.6 109.97 109.97 106.6 106.6 107.5
11/02/2022 22:55:18 106.44 110.33 110.33 103.2 103 104 105.42 109.98 109.98 106.6 106.6 107.5
11/02/2022 22:55:19 106.12 108.06 110.33 103.2 103 104 109.14 108.88 109.98 106.5 106.6 107.5
11/02/2022 22:55:20 107.09 108.12 110.33 103.2 103 104 109.13 109.69 109.98 106.6 106.6 107.5
11/02/2022 22:55:21 107.73 107.94 110.33 103.3 103 104 108.55 109.01 109.98 106.6 106.6 107.5
11/02/2022 22:55:22 101.32 107.06 110.33 103.3 103 104 106.2 108.46 109.98 106.6 106.6 107.5
11/02/2022 22:55:23 99.99 104.4 110.33 103.3 103 104 104.99 107.13 109.98 106.6 106.6 107.5
11/02/2022 22:55:24 106.01 104.97 110.33 103.3 103 104 108.56 107.82 109.98 106.6 106.6 107.5
11/02/2022 22:55:25 104.33 105.25 110.33 103.3 103 104 107.54 108.07 109.98 106.6 106.6 107.5
11/02/2022 22:55:26 105.15 105.42 110.33 103.3 103 104 107.99 108.18 109.98 106.6 106.6 107.5
11/02/2022 22:55:27 101.54 105.2 110.33 103.3 103 104 106.87 107.91 109.98 106.6 106.6 107.5
11/02/2022 22:55:28 101.78 103.21 110.33 103.3 103 104 106.08 107.29 109.98 106.6 106.6 107.5
11/02/2022 22:55:29 100.32 102.55 110.33 103.3 102.9 104 105.17 106.67 109.98 106.6 106.6 107.5
11/02/2022 22:55:30 101.53 101.71 110.33 103.3 102.9 104 106.53 106.66 109.98 106.6 106.6 107.5
11/02/2022 22:55:31 100.61 101.52 110.33 103.3 102.9 104 106.67 106.5 109.98 106.6 106.6 107.5
11/02/2022 22:55:32 100.55 101.08 110.33 103.2 102.9 104 106.37 106.53 109.98 106.6 106.6 107.5
11/02/2022 22:55:33 105.17 104.03 110.33 103.2 102.9 104 107.97 107.62 109.98 106.6 106.5 107.5
11/02/2022 22:55:34 103.45 104.27 110.33 103.2 102.9 104 108.12 108.08 109.98 106.6 106.5 107.5
11/02/2022 22:55:35 105.37 105 110.33 103.3 102.9 104 108.32 108.3 109.98 106.6 106.5 107.5
11/02/2022 22:55:36 101.6 104.99 110.33 103.2 102.9 104 106.87 108.21 109.98 106.6 106.5 107.5
11/02/2022 22:55:37 99.42 103.19 110.33 103.2 102.9 104 105 107.47 109.98 106.6 106.5 107.5
11/02/2022 22:55:38 103.66 103.37 110.33 103.2 102.9 104 107.48 107.19 109.98 106.5 106.5 107.5
11/02/2022 22:55:39 105.35 105.08 110.33 103.1 102.9 104 108.7 108.29 109.98 106.5 106.5 107.5
11/02/2022 22:55:40 101.5 104.81 110.33 103.1 102.9 104 107.23 108.13 109.98 106.5 106.5 107.5
11/02/2022 22:55:41 101.9 102.97 110.33 103.1 102.9 104 107.92 108.01 109.98 106.5 106.5 107.5
11/02/2022 22:55:42 102.66 103.59 110.33 103.1 102.9 104 107.26 108.23 109.98 106.5 106.5 107.5
11/02/2022 22:55:43 102.22 102.4 110.33 103.1 102.9 104 107.53 107.77 109.98 106.5 106.5 107.5
11/02/2022 22:55:44 105.05 104.48 110.33 103.1 102.9 104 108.65 108.46 109.98 106.5 106.5 107.5
11/02/2022 22:55:45 104.64 104.67 110.33 103.1 102.9 104 108.38 108.56 109.98 106.5 106.5 107.5
11/02/2022 22:55:46 106.95 106.66 110.33 103.1 102.9 104 108.99 108.87 109.98 106.5 106.5 107.5
11/02/2022 22:55:47 108.35 107.86 110.33 103.2 102.9 104 111.1 110.51 110.51 106.6 106.5 107.5
11/02/2022 22:55:48 106.78 107.7 108.12 103.2 102.9 104 109.37 110.5 110.51 106.6 106.5 107.5
11/02/2022 22:55:49 104.36 106.93 108.12 103.2 102.9 104 107.9 109.67 110.51 106.6 106.5 107.5
11/02/2022 22:55:50 102.92 105.77 107.94 103.1 102.9 104 107.62 108.73 110.51 106.6 106.5 107.5
11/02/2022 22:55:51 105.94 105.6 107.86 103.2 102.9 104 109.63 109.25 110.51 106.6 106.5 107.5
11/02/2022 22:55:52 109.91 109.06 109.06 103.2 102.9 104 111.93 111.2 111.2 106.6 106.5 107.5
11/02/2022 22:55:53 108.58 108.6 109.06 103.2 103 104 110.18 110.98 111.2 106.6 106.5 107.5
11/02/2022 22:55:54 102.68 108.28 109.06 103.2 103 104 107.23 110.16 111.2 106.6 106.5 107.5
11/02/2022 22:55:55 100.97 105.94 109.06 103.2 103 104 106.76 108.62 111.2 106.6 106.5 107.5
11/02/2022 22:55:56 97.43 103.41 109.06 103.2 102.9 104 106.13 107.73 111.2 106.6 106.5 107.5
11/02/2022 22:55:57 102.61 102.53 109.06 103.2 102.9 104 106.63 106.95 111.2 106.6 106.5 107.5
11/02/2022 22:55:58 105.82 105.03 109.06 103.3 102.9 104 107.93 107.84 111.2 106.6 106.5 107.5
11/02/2022 22:55:59 101.25 105.02 109.06 103.2 102.9 104 107.09 107.7 111.2 106.6 106.5 107.5
11/02/2022 22:56:00 105.17 104.77 109.06 103.2 102.9 104 108.7 108.49 111.2 106.6 106.5 107.5
11/02/2022 22:56:01 105.18 106.3 109.06 103.2 102.9 104 108.51 109.61 111.2 106.6 106.5 107.5
11/02/2022 22:56:02 102.92 104.34 109.06 103.2 102.9 104 107.75 108.02 111.2 106.6 106.5 107.5
11/02/2022 22:56:03 106.9 106.11 109.06 103.3 102.9 104 110.02 109.34 111.2 106.6 106.5 107.5
11/02/2022 22:56:04 106.08 106.77 109.06 103.3 102.9 104 109.18 109.57 111.2 106.6 106.5 107.5
11/02/2022 22:56:05 105.19 106.14 109.06 103.3 103 104 108.07 109.04 111.2 106.7 106.5 107.5
11/02/2022 22:56:06 104.43 105.46 109.06 103.3 103 104 109.06 108.96 111.2 106.7 106.5 107.6
11/02/2022 22:56:07 105 105.72 109.06 103.3 103 104 108.08 109.12 111.2 106.7 106.5 107.6
11/02/2022 22:56:08 104.09 105.17 109.06 103.3 103 104 108.42 108.57 111.2 106.7 106.5 107.6
11/02/2022 22:56:09 105.52 105.47 109.06 103.3 103 104 108.83 108.8 111.2 106.7 106.5 107.6
11/02/2022 22:56:10 103.44 104.95 109.06 103.3 103 104 105.63 108.84 111.2 106.7 106.5 107.6
11/02/2022 22:56:11 105.52 105.25 109.06 103.3 103 104 108.85 108.65 111.2 106.7 106.5 107.6
11/02/2022 22:56:12 102.95 105.46 109.06 103.3 103 104 107 108.21 111.2 106.7 106.5 107.6
11/02/2022 22:56:13 105.34 105.05 109.06 103.4 103 104 108.53 108.35 111.2 106.7 106.5 107.6
11/02/2022 22:56:14 103.93 104.91 109.06 103.4 102.9 104 107.15 108.16 111.2 106.7 106.5 107.6
11/02/2022 22:56:15 104.49 104.88 109.06 103.4 102.9 104 108.19 108.14 111.2 106.7 106.5 107.6
11/02/2022 22:56:16 104.79 105.88 109.06 103.4 102.9 104 108.34 109.13 111.2 106.7 106.5 107.6
11/02/2022 22:56:17 104.97 104.91 109.06 103.4 103 104 108.57 108.53 111.2 106.7 106.5 107.6
11/02/2022 22:56:18 103.32 104.81 109.06 103.4 103 104 108.53 108.81 111.2 106.7 106.5 107.6
11/02/2022 22:56:19 105.33 105.19 109.06 103.4 103 104 108.4 108.73 111.2 106.7 106.5 107.6
11/02/2022 22:56:20 104.43 104.8 109.06 103.4 103 104 107.32 108.26 111.2 106.8 106.5 107.6
11/02/2022 22:56:21 104.24 105.04 109.06 103.4 103 104 107.38 108.13 111.2 106.7 106.5 107.6
11/02/2022 22:56:22 103.12 104.91 108.6 103.3 103 104 107.19 107.78 110.98 106.7 106.5 107.6
11/02/2022 22:56:23 105.6 105.26 108.28 103.4 103 104 107.86 107.82 110.16 106.7 106.5 107.6
11/02/2022 22:56:24 105.29 105.48 106.77 103.4 103 104 107.31 107.89 109.61 106.7 106.5 107.6
11/02/2022 22:56:25 104.66 105.7 106.77 103.4 103 104 108.77 108.77 109.61 106.7 106.5 107.6
11/02/2022 22:56:26 104.66 105.32 106.77 103.4 103 104 108.27 108.52 109.61 106.7 106.5 107.6
11/02/2022 22:56:27 104.11 104.49 106.77 103.4 103 104 107.92 108.14 109.61 106.7 106.5 107.6
11/02/2022 22:56:28 105.16 105.17 106.77 103.4 103 104 109.43 109.57 109.61 106.8 106.5 107.6
11/02/2022 22:56:29 103.71 104.89 106.77 103.4 103 104 107.54 109.23 109.61 106.8 106.5 107.6
11/02/2022 22:56:30 104.01 104.65 106.77 103.4 103 104 107.26 108.28 109.61 106.8 106.5 107.6
11/02/2022 22:56:31 104.75 105.2 106.77 103.4 103 104 109.19 109.27 109.57 106.8 106.5 107.6
11/02/2022 22:56:32 103.46 104.79 106.77 103.4 103 104 107.67 108.97 109.57 106.8 106.5 107.6
11/02/2022 22:56:33 101.35 103.63 106.77 103.4 103 104 105.54 107.88 109.57 106.8 106.5 107.6
11/02/2022 22:56:34 104.65 104.04 106.14 103.4 103 104 107.52 107.52 109.57 106.8 106.5 107.6
11/02/2022 22:56:35 105.53 105.48 105.88 103.4 103 104 107.73 107.74 109.57 106.8 106.5 107.6
11/02/2022 22:56:36 103.27 105.43 105.88 103.4 103 104 107.14 107.73 109.57 106.8 106.5 107.6
11/02/2022 22:56:37 105.27 105.79 105.88 103.4 103 104 107.37 107.83 109.57 106.8 106.5 107.6
11/02/2022 22:56:38 99.37 104.69 105.88 103.4 103 104 104.68 107.32 109.57 106.8 106.5 107.6
11/02/2022 22:56:39 101.51 102.72 105.88 103.4 102.9 104 106.05 106.4 109.57 106.8 106.5 107.6
11/02/2022 22:56:40 97.9 101.47 105.88 103.4 102.9 104 106.06 106.17 109.57 106.8 106.5 107.6
11/02/2022 22:56:41 99.61 99.74 105.88 103.4 102.9 104 107.04 107.02 109.57 106.8 106.5 107.6
11/02/2022 22:56:42 101.18 100.97 105.88 103.4 102.9 104 105.84 107.32 109.57 106.7 106.5 107.6
11/02/2022 22:56:43 100.17 100.62 105.88 103.3 102.9 104 105.91 106.4 109.57 106.7 106.5 107.6
11/02/2022 22:56:44 100.5 100.49 105.88 103.3 102.9 104 105.35 106.22 109.57 106.7 106.5 107.6
11/02/2022 22:56:45 100.88 101.12 105.88 103.3 102.9 104 106.5 106.13 109.57 106.7 106.5 107.6
11/02/2022 22:56:46 98.86 100.44 105.79 103.3 102.9 104 105.11 106.04 109.57 106.7 106.5 107.6
11/02/2022 22:56:47 102.67 101.97 105.79 103.3 102.9 104 106.3 106.14 109.57 106.7 106.5 107.6
11/02/2022 22:56:48 102.66 103.07 105.79 103.3 102.9 104 106.19 106.39 109.57 106.7 106.4 107.6
11/02/2022 22:56:49 99.91 102.28 105.79 103.3 102.9 104 105.98 106.39 109.57 106.7 106.4 107.6
11/02/2022 22:56:50 99.22 101 105.79 103.3 102.9 104 105.5 105.9 109.57 106.7 106.4 107.6
11/02/2022 22:56:51 101.18 100.88 105.79 103.3 102.9 104 105.62 105.77 109.57 106.7 106.4 107.6
11/02/2022 22:56:52 100.57 100.81 105.79 103.2 102.9 104 106.51 106.44 109.57 106.7 106.4 107.6
11/02/2022 22:56:53 102.69 102.21 105.79 103.2 102.9 104 106.89 106.79 109.57 106.7 106.4 107.6
11/02/2022 22:56:54 101.24 102.31 105.79 103.2 102.9 104 106.8 107.05 109.57 106.7 106.4 107.6
11/02/2022 22:56:55 103.39 103.15 105.79 103.2 102.9 104 108.12 107.7 109.57 106.7 106.4 107.6
11/02/2022 22:56:56 104.15 103.89 105.79 103.2 102.9 104 109.19 108.84 109.57 106.7 106.4 107.6
11/02/2022 22:56:57 105.31 105.17 105.79 103.3 102.9 104 108.53 109.14 109.57 106.7 106.4 107.6
11/02/2022 22:56:58 103.56 104.68 105.79 103.3 102.9 104 107.74 108.5 109.27 106.7 106.4 107.6
11/02/2022 22:56:59 105.83 105.44 105.79 103.2 102.9 104 110.89 110.02 110.02 106.7 106.4 107.6
11/02/2022 22:57:00 102.59 105.26 105.79 103.2 102.9 104 108.18 110.01 110.02 106.7 106.4 107.6
11/02/2022 22:57:01 99.15 103.74 105.79 103.2 102.9 104 105.58 108.99 110.02 106.7 106.4 107.6
11/02/2022 22:57:02 101.12 101.46 105.79 103.3 102.9 104 106.83 107.15 110.02 106.8 106.4 107.6
11/02/2022 22:57:03 103.62 103.35 105.79 103.3 102.9 104 107.73 107.64 110.02 106.8 106.4 107.6
11/02/2022 22:57:04 100.92 103.46 105.79 103.3 102.9 104 107.05 107.68 110.02 106.8 106.4 107.6
11/02/2022 22:57:05 106.11 105.24 105.79 103.3 102.9 104 109.18 108.63 110.02 106.8 106.4 107.6
11/02/2022 22:57:06 106 105.82 105.82 103.3 102.9 104 109.17 109.16 110.02 106.8 106.4 107.6
11/02/2022 22:57:07 108.58 108 108 103.4 103 104 109.8 109.86 110.02 106.8 106.4 107.6
11/02/2022 22:57:08 106.42 107.84 108 103.4 103 104 109.24 109.6 110.02 106.8 106.5 107.6
11/02/2022 22:57:09 107.65 108.02 108.02 103.4 103 104 110.18 110.57 110.57 106.9 106.5 107.6
11/02/2022 22:57:10 104.76 107.24 108.02 103.4 103 104 107.57 109.92 110.57 106.9 106.5 107.6
11/02/2022 22:57:11 103.75 105.67 108.02 103.4 103 104 106.96 108.5 110.57 106.9 106.5 107.6
11/02/2022 22:57:12 103.68 104.91 108.02 103.4 103 104 108.14 108.35 110.57 106.9 106.5 107.6
11/02/2022 22:57:13 100.07 104.08 108.02 103.4 103 104 106.98 107.94 110.57 106.9 106.5 107.6
11/02/2022 22:57:14 103.61 103.22 108.02 103.4 103 104 108.52 108.35 110.57 106.9 106.5 107.6
11/02/2022 22:57:15 101.93 103.57 108.02 103.4 103 104 105.4 108.34 110.57 106.9 106.5 107.6
11/02/2022 22:57:16 101.75 102.29 108.02 103.4 103 104 105.62 106.67 110.57 106.9 106.5 107.6
11/02/2022 22:57:17 105.67 105.07 108.02 103.5 103 104 108.87 108.27 110.57 106.9 106.5 107.6
11/02/2022 22:57:18 105.72 105.64 108.02 103.5 103 104 108.27 108.58 110.57 106.9 106.5 107.6
11/02/2022 22:57:19 105.25 105.63 108.02 103.5 103 104 108.24 108.38 110.57 106.9 106.5 107.6
11/02/2022 22:57:20 106.27 106.61 108.02 103.5 103 104 109.35 109.21 110.57 107 106.5 107.6
11/02/2022 22:57:21 103.7 105.75 108.02 103.5 103 104 107.64 108.8 110.57 107 106.5 107.6
11/02/2022 22:57:22 105.85 105.81 108.02 103.6 103 104 109.73 109.44 110.57 107 106.5 107.6
11/02/2022 22:57:23 101.86 105.65 108.02 103.6 103 104 106.97 109.35 110.57 107 106.5 107.6
11/02/2022 22:57:24 101.82 103.51 108.02 103.6 103 104 108.2 108.28 110.57 107 106.5 107.6
11/02/2022 22:57:25 102.65 102.96 108.02 103.6 103 104 107.69 108.82 110.57 107 106.5 107.6
11/02/2022 22:57:26 102.46 102.81 108.02 103.6 103 104 106.66 107.62 110.57 107.1 106.5 107.6
11/02/2022 22:57:27 104.88 104.42 108.02 103.6 103 104 108.57 108.31 110.57 107.1 106.5 107.6
11/02/2022 22:57:28 103.08 104.37 108.02 103.6 103 104 108.42 108.54 110.57 107.1 106.5 107.6
11/02/2022 22:57:29 103.25 104.25 108.02 103.6 102.9 104 106.86 108.55 110.57 107.1 106.5 107.6
11/02/2022 22:57:30 104.5 104.46 108.02 103.6 103 104 107.99 108.04 110.57 107.1 106.5 107.6
11/02/2022 22:57:31 105.7 105.75 108.02 103.6 103 104 108.81 108.6 110.57 107.1 106.5 107.6
11/02/2022 22:57:32 103.14 105.12 108.02 103.7 103 104 104.96 108.36 110.57 107.1 106.5 107.6
11/02/2022 22:57:33 105.75 105.6 108.02 103.6 103 104 107.9 107.78 110.57 107.1 106.5 107.6
11/02/2022 22:57:34 103.97 105.35 108.02 103.6 103 104 107.6 107.96 110.57 107.1 106.5 107.6
11/02/2022 22:57:35 104.79 105.12 108.02 103.6 103 104 107.35 108.05 110.57 107.1 106.5 107.6
11/02/2022 22:57:36 104.07 105.16 108.02 103.5 103 104 107.57 107.61 110.57 107.1 106.5 107.6
11/02/2022 22:57:37 102.75 104.06 108.02 103.5 103 104 106.97 107.52 110.57 107.1 106.5 107.6
11/02/2022 22:57:38 103.64 104.12 108.02 103.5 103 104 107.29 107.64 110.57 107.1 106.5 107.6
11/02/2022 22:57:39 104.01 104.08 107.24 103.5 103 104 107.44 107.83 109.92 107.1 106.5 107.6
11/02/2022 22:57:40 100.52 103.58 106.61 103.5 103 104 106.36 107.25 109.44 107.1 106.5 107.6
11/02/2022 22:57:41 97.72 101.88 106.61 103.5 102.9 104 105.33 106.56 109.44 107.1 106.5 107.6
11/02/2022 22:57:42 103.07 102.36 106.61 103.5 102.9 104 106.94 106.77 109.44 107.1 106.5 107.6
11/02/2022 22:57:43 104.05 103.88 106.61 103.5 102.9 104 107.22 107.18 109.44 107 106.5 107.6
11/02/2022 22:57:44 101.66 103.69 106.61 103.4 102.9 104 106.46 107.1 109.44 107 106.5 107.6
11/02/2022 22:57:45 104.92 104.82 106.61 103.4 102.9 104 107.71 107.67 109.44 107 106.5 107.6
11/02/2022 22:57:46 104.65 105.22 106.61 103.4 102.9 104 107.35 107.77 109.44 107 106.5 107.6
11/02/2022 22:57:47 102.96 103.79 106.61 103.4 102.9 104 107.91 107.73 109.44 107 106.6 107.6
11/02/2022 22:57:48 102.73 103.62 106.61 103.4 102.9 104 107.2 107.77 109.44 107 106.6 107.6
11/02/2022 22:57:49 103.03 103.4 106.61 103.4 102.9 104 107.23 107.58 109.44 107.1 106.6 107.6
11/02/2022 22:57:50 104.1 104.09 105.81 103.5 102.9 104 109.11 108.6 109.44 107.1 106.6 107.6
11/02/2022 22:57:51 101.78 103.7 105.81 103.5 102.9 104 107.11 108.58 109.44 107.1 106.6 107.6
11/02/2022 22:57:52 102.47 102.62 105.75 103.5 102.9 104 107.04 107.5 109.35 107.1 106.6 107.6
11/02/2022 22:57:53 104.64 104.19 105.75 103.5 102.9 104 108.28 108.03 108.82 107.1 106.6 107.6
11/02/2022 22:57:54 105.11 105 105.75 103.5 103 104 108.6 108.47 108.82 107.1 106.6 107.6
11/02/2022 22:57:55 104.52 104.84 105.75 103.5 103 104 108.32 108.56 108.6 107.1 106.6 107.6
11/02/2022 22:57:56 103.6 104.88 105.75 103.5 103 104 106.56 108.54 108.6 107.1 106.6 107.6
11/02/2022 22:57:57 102.99 104.09 105.75 103.5 103 104 108.09 108.12 108.6 107.1 106.6 107.6
11/02/2022 22:57:58 103.15 104.09 105.75 103.5 103 104 107.02 108.04 108.6 107.1 106.6 107.6
11/02/2022 22:57:59 103.25 103.6 105.75 103.5 103 104 107.88 107.8 108.6 107.1 106.6 107.6
11/02/2022 22:58:00 101.17 103.59 105.75 103.5 103 104 106.15 107.73 108.6 107.1 106.6 107.6
11/02/2022 22:58:01 102.76 102.88 105.6 103.5 103 104 108.06 107.92 108.6 107.1 106.6 107.6
11/02/2022 22:58:02 98.78 102.44 105.6 103.5 102.9 104 106.24 107.51 108.6 107.1 106.6 107.6
11/02/2022 22:58:03 98.97 100.39 105.35 103.5 102.9 104 106.66 106.96 108.6 107.1 106.6 107.6
11/02/2022 22:58:04 104.31 103 105.22 103.5 102.9 104 108.74 108.27 108.6 107.1 106.6 107.6
11/02/2022 22:58:05 105.4 105.21 105.22 103.6 102.9 104 108.06 108.38 108.6 107.1 106.6 107.6
11/02/2022 22:58:06 105.01 105.31 105.31 103.6 102.9 104 107.97 108.61 108.61 107.1 106.6 107.6
11/02/2022 22:58:07 102.21 104.99 105.31 103.6 102.9 104 107.65 108.42 108.61 107.2 106.6 107.6
11/02/2022 22:58:08 105.27 104.91 105.31 103.6 102.9 104 108.62 108.54 108.61 107.2 106.6 107.6
11/02/2022 22:58:09 103.24 104.8 105.31 103.6 102.9 104 107.66 108.37 108.61 107.2 106.6 107.6
11/02/2022 22:58:10 102.91 104.15 105.31 103.6 102.9 104 107.43 108.38 108.61 107.2 106.6 107.6
11/02/2022 22:58:11 103.42 103.53 105.31 103.6 102.9 104 107.84 108.08 108.61 107.2 106.6 107.6
11/02/2022 22:58:12 99.21 103.4 105.31 103.6 102.9 104 105.88 107.7 108.61 107.2 106.6 107.6
11/02/2022 22:58:13 98.75 101.21 105.31 103.6 102.9 104 105.31 106.5 108.61 107.2 106.6 107.6
11/02/2022 22:58:14 100.42 100.44 105.31 103.6 102.9 104 104.57 105.81 108.61 107.2 106.6 107.6
11/02/2022 22:58:15 100.56 100.59 105.31 103.6 102.9 104 105.75 105.82 108.61 107.2 106.6 107.6
11/02/2022 22:58:16 98.97 100.47 105.31 103.5 102.9 104 105.01 105.97 108.61 107.2 106.6 107.6
11/02/2022 22:58:17 98.62 99.77 105.31 103.5 102.9 104 106.18 105.96 108.61 107.2 106.6 107.6
11/02/2022 22:58:18 98.42 98.84 105.31 103.5 102.9 104 105.95 106.07 108.61 107.1 106.6 107.5
11/02/2022 22:58:19 99.79 99.63 105.31 103.5 102.9 104 105.09 106.09 108.61 107.1 106.6 107.5
11/02/2022 22:58:20 99.68 99.87 105.31 103.5 102.9 104 105.87 106.17 108.61 107.1 106.6 107.5
11/02/2022 22:58:21 100.2 100.17 105.31 103.5 102.9 104 106.06 106.12 108.61 107.1 106.6 107.5
11/02/2022 22:58:22 98.44 100.16 105.31 103.5 102.9 104 106.21 106.29 108.61 107.1 106.6 107.5
11/02/2022 22:58:23 98.3 99.3 105.31 103.5 102.8 104 106.25 106.63 108.61 107.1 106.6 107.5
11/02/2022 22:58:24 97.27 99.09 105.31 103.5 102.8 104 103.8 106.97 108.61 107.1 106.6 107.5
11/02/2022 22:58:25 96.61 98.01 105.31 103.5 102.8 104 96.65 104.63 108.61 107.1 106.6 107.5
11/02/2022 22:58:26 100.92 100.8 105.31 103.5 102.8 104 101.35 102.17 108.61 107.1 106.6 107.5
11/02/2022 22:58:27 97.28 100.77 105.31 103.4 102.8 104 100.21 102.23 108.61 107.1 106.6 107.5
11/02/2022 22:58:28 95.12 98.84 105.31 103.4 102.8 104 96.9 100.96 108.61 107.1 106.6 107.5
11/02/2022 22:58:29 98.83 98.81 105.31 103.4 102.8 104 100.89 100.98 108.61 107.1 106.6 107.5
11/02/2022 22:58:30 100.34 100.94 105.31 103.4 102.8 104 101.67 102.55 108.61 107.1 106.6 107.5
11/02/2022 22:58:31 96.91 99.14 105.31 103.4 102.8 104 102.16 102.27 108.61 107.1 106.6 107.5
11/02/2022 22:58:32 100.14 99.67 105.31 103.4 102.8 104 104.75 103.95 108.61 107.1 106.6 107.5
11/02/2022 22:58:33 97.59 99.67 105.31 103.4 102.8 104 104.59 105.5 108.61 107.1 106.6 107.5
11/02/2022 22:58:34 93.6 98.27 105.31 103.4 102.8 104 100.51 103.93 108.61 107.1 106.6 107.5
11/02/2022 22:58:35 100.83 99.82 105.31 103.4 102.8 104 104.26 104.26 108.61 107 106.6 107.5
11/02/2022 22:58:36 97.76 100.16 104.99 103.4 102.8 104 101.27 103.97 108.54 107 106.6 107.5
11/02/2022 22:58:37 98.05 98.4 104.91 103.4 102.8 104 104.75 104.37 108.54 107 106.6 107.5
11/02/2022 22:58:38 102.37 101.46 104.8 103.4 102.8 104 106.48 105.88 108.38 107 106.6 107.5
11/02/2022 22:58:39 100.61 101.78 104.15 103.4 102.8 104 106.8 107.21 108.38 107 106.6 107.5
11/02/2022 22:58:40 102.04 101.68 103.53 103.4 102.8 104 105.28 106.44 108.08 107 106.6 107.5
11/02/2022 22:58:41 102.12 103.26 103.4 103.4 102.8 104 104.34 106.03 107.7 107 106.6 107.5
11/02/2022 22:58:42 99.55 101.16 103.26 103.4 102.8 104 104.14 104.59 107.21 107 106.6 107.5
11/02/2022 22:58:43 99.03 100.46 103.26 103.3 102.8 104 105.49 105.82 107.21 107 106.6 107.5
11/02/2022 22:58:44 97.9 99.42 103.26 103.3 102.8 104 104.99 105.29 107.21 107 106.6 107.5
11/02/2022 22:58:45 101.21 100.72 103.26 103.3 102.8 104 105.95 105.92 107.21 107 106.6 107.5
11/02/2022 22:58:46 103.47 103.26 103.26 103.3 102.8 104 106.44 107.25 107.25 107 106.6 107.5
11/02/2022 22:58:47 99.65 102.93 103.26 103.3 102.8 104 104.57 105.97 107.25 107 106.6 107.5
11/02/2022 22:58:48 99.06 101.32 103.26 103.3 102.8 104 103.18 105.39 107.25 107 106.6 107.5
11/02/2022 22:58:49 102.97 102.62 103.26 103.3 102.8 104 109.13 108.41 108.41 107 106.6 107.5
11/02/2022 22:58:50 101.86 103.13 103.26 103.3 102.8 104 107.68 109.28 109.28 107 106.6 107.5
11/02/2022 22:58:51 102.3 102.34 103.26 103.3 102.8 104 103.25 107.57 109.28 107 106.6 107.5
11/02/2022 22:58:52 102.98 102.98 103.26 103.3 102.8 104 105.39 105.94 109.28 107 106.7 107.5
11/02/2022 22:58:53 104.55 104.54 104.54 103.3 102.8 104 105.61 105.87 109.28 107 106.7 107.5
11/02/2022 22:58:54 105.11 104.7 104.7 103.4 102.8 104 107.13 106.67 109.28 107 106.7 107.5
11/02/2022 22:58:55 102.33 104.79 104.79 103.4 102.8 104 104.29 106.68 109.28 107 106.7 107.5
11/02/2022 22:58:56 98.57 103.18 104.79 103.4 102.8 104 109.87 109.1 109.28 107 106.7 107.5
11/02/2022 22:58:57 102.63 102.66 104.79 103.4 102.9 104 108.9 109.82 109.82 107 106.7 107.5
11/02/2022 22:58:58 104.05 103.47 104.79 103.4 102.9 104 104.34 108.39 109.82 107 106.7 107.5
11/02/2022 22:58:59 101.91 103.55 104.79 103.4 102.9 104 103.33 106.3 109.82 107 106.7 107.5
11/02/2022 22:59:00 99.22 102.35 104.79 103.4 102.9 104 101.7 104.64 109.82 107 106.7 107.5
11/02/2022 22:59:01 103.65 102.99 104.79 103.4 102.9 104 105.25 104.59 109.82 107 106.7 107.5
11/02/2022 22:59:02 102.4 103.28 104.79 103.4 102.9 104 104.73 104.9 109.82 107 106.7 107.5
11/02/2022 22:59:03 105.25 105.26 105.26 103.4 102.9 104 107.01 106.77 109.82 107 106.7 107.5
11/02/2022 22:59:04 105.85 106.33 106.33 103.4 102.9 104 108.91 108.16 109.82 107 106.7 107.5
11/02/2022 22:59:05 104.98 105.51 106.33 103.4 102.9 104 108.8 109.05 109.82 107 106.7 107.5
11/02/2022 22:59:06 107.05 106.82 106.82 103.4 102.9 104 109.9 109.77 109.82 107.1 106.7 107.5
11/02/2022 22:59:07 102.62 106.75 106.82 103.4 102.9 104 107.41 109.73 109.82 107.1 106.7 107.5
11/02/2022 22:59:08 105.04 105.59 106.82 103.4 102.9 104 110.77 110.19 110.19 107.1 106.7 107.5
11/02/2022 22:59:09 105.62 105.74 106.82 103.5 102.9 104 109.37 110.5 110.5 107.1 106.7 107.5
11/02/2022 22:59:10 103.48 105.09 106.82 103.5 102.9 104 107.15 109.28 110.5 107.1 106.8 107.5
11/02/2022 22:59:11 106.56 106 106.82 103.5 102.9 104 109.23 109.11 110.5 107.1 106.8 107.5
11/02/2022 22:59:12 101.35 106 106.82 103.5 102.9 104 107.29 109.28 110.5 107.1 106.8 107.5
11/02/2022 22:59:13 100.96 103.47 106.82 103.5 102.9 104 106.86 107.81 110.5 107.1 106.8 107.5
11/02/2022 22:59:14 107.02 106.46 106.82 103.5 103 104 109.71 109.39 110.5 107.1 106.8 107.5
11/02/2022 22:59:15 103.88 106.02 106.82 103.5 103 104 108.84 109.37 110.5 107.1 106.8 107.5
11/02/2022 22:59:16 102.34 104.8 106.82 103.5 103 104 107.41 109 110.5 107.1 106.8 107.5
11/02/2022 22:59:17 104.27 104.48 106.82 103.5 103 104 108.1 108.55 110.5 107.2 106.8 107.5
11/02/2022 22:59:18 104.42 104.68 106.82 103.5 103 104 108.17 108.61 110.5 107.2 106.8 107.5
11/02/2022 22:59:19 103.86 104.91 106.82 103.5 103 104 108.29 109.07 110.5 107.2 106.8 107.5
11/02/2022 22:59:20 103.09 104.15 106.82 103.5 103 104 105.27 108.02 110.5 107.2 106.8 107.5
11/02/2022 22:59:21 101.17 103.5 106.82 103.5 103 104 106.08 107.1 110.5 107.2 106.8 107.5
11/02/2022 22:59:22 101.25 101.91 106.82 103.5 103 104 108.29 108.01 110.5 107.2 106.8 107.5
11/02/2022 22:59:23 103.3 102.93 106.82 103.5 103 104 107.99 108.14 110.5 107.2 106.8 107.5
11/02/2022 22:59:24 100.77 102.88 106.82 103.5 103 104 106.29 108.08 110.5 107.2 106.8 107.5
11/02/2022 22:59:25 99.13 101.78 106.82 103.5 103 104 106.02 107.28 110.5 107.2 106.8 107.5
11/02/2022 22:59:26 100.79 101.05 106.82 103.5 103 104 107.32 107.5 110.5 107.2 106.8 107.5
11/02/2022 22:59:27 102.34 102 106.82 103.5 103 104 106.93 107.55 110.5 107.2 106.8 107.5
11/02/2022 22:59:28 105.57 104.88 106.82 103.6 103 104 110.16 109.4 110.5 107.2 106.8 107.5
11/02/2022 22:59:29 104.74 106.01 106.82 103.6 103 104 108.33 109.89 110.5 107.2 106.8 107.5
11/02/2022 22:59:30 105.84 105.42 106.82 103.6 103 104 109.05 109.14 110.5 107.3 106.8 107.5
11/02/2022 22:59:31 103.37 105.41 106.82 103.6 103 104 107.84 109 110.5 107.3 106.8 107.5
11/02/2022 22:59:32 97.95 104.22 106.82 103.6 103 104 103.01 108.4 110.5 107.2 106.8 107.5
11/02/2022 22:59:33 98.87 101.41 106.82 103.6 103 104 103.13 105.69 110.5 107.2 106.8 107.5
11/02/2022 22:59:34 97.21 99.86 106.82 103.6 103 104 103.89 104.41 110.5 107.2 106.8 107.5
11/02/2022 22:59:35 102.97 102.32 106.82 103.6 103 104 108.79 107.77 110.5 107.2 106.8 107.5
11/02/2022 22:59:36 105.3 104.48 106.75 103.6 103 104 109.48 108.87 110.5 107.3 106.8 107.5
11/02/2022 22:59:37 105.72 105.55 106.46 103.6 103 104 109.72 109.67 110.5 107.3 106.8 107.5
11/02/2022 22:59:38 103.36 106.15 106.46 103.6 103 104 106.35 110.01 110.5 107.3 106.8 107.5
11/02/2022 22:59:39 101.64 104 106.46 103.6 103 104 107.64 108.07 110.01 107.3 106.8 107.5
11/02/2022 22:59:40 99.65 102.98 106.46 103.6 103 104 104.95 108.04 110.01 107.3 106.8 107.5
11/02/2022 22:59:41 102.16 102.74 106.46 103.6 103 103.9 108.29 108.23 110.01 107.3 106.8 107.5
11/02/2022 22:59:42 103.27 103.13 106.46 103.6 103 104 109.11 109.12 110.01 107.3 106.8 107.5
11/02/2022 22:59:43 101.12 102.98 106.46 103.6 103 103.9 106.18 108.85 110.01 107.3 106.8 107.5
11/02/2022 22:59:44 106.12 104.99 106.15 103.6 103 103.9 108.85 108.82 110.01 107.3 106.8 107.5
11/02/2022 22:59:45 102.98 104.91 106.15 103.6 103 103.9 107.36 108.51 110.01 107.3 106.8 107.5
11/02/2022 22:59:46 100.76 103.39 106.15 103.6 103 103.9 107.12 107.59 110.01 107.3 106.8 107.5
11/02/2022 22:59:47 98.81 102.18 106.15 103.6 103 103.9 107.49 107.9 110.01 107.3 106.8 107.5
11/02/2022 22:59:48 99.62 100.27 106.15 103.6 103 103.9 106.65 107.51 110.01 107.3 106.8 107.5
11/02/2022 22:59:49 102.59 102.14 106.15 103.6 103 103.9 107.05 107.43 110.01 107.3 106.8 107.5
11/02/2022 22:59:50 102.21 102.63 106.15 103.6 103 103.9 106.04 107.29 110.01 107.3 106.8 107.5
11/02/2022 22:59:51 102.49 102.6 106.15 103.6 102.9 103.9 106.82 107.59 110.01 107.3 106.8 107.5
11/02/2022 22:59:52 104.35 103.9 106.15 103.6 102.9 103.9 107.05 107.76 110.01 107.3 106.8 107.5
11/02/2022 22:59:53 105.44 105.33 106.15 103.6 102.9 103.9 107.61 107.63 110.01 107.3 106.8 107.5
11/02/2022 22:59:54 100.87 105.05 106.15 103.6 102.9 103.9 106.9 107.89 110.01 107.3 106.8 107.5
11/02/2022 22:59:55 104.67 104.59 106.15 103.6 103 103.9 106.4 107.35 110.01 107.3 106.8 107.5
11/02/2022 22:59:56 104.97 105.11 106.15 103.6 103 103.9 108.04 107.9 110.01 107.3 106.8 107.5
11/02/2022 22:59:57 103.88 104.9 106.15 103.6 103 103.9 110.62 110.17 110.17 107.4 106.8 107.5
11/02/2022 22:59:58 101.62 104.14 106.15 103.6 103 103.9 106.14 109.57 110.17 107.4 106.8 107.5
11/02/2022 22:59:59 105.13 104.72 106.15 103.6 103 104 107.89 108.63 110.17 107.4 106.8 107.5
11/02/2022 23:00:00 103.47 104.51 106.15 103.6 103 104 109.22 109.08 110.17 107.4 106.8 107.5
11/02/2022 23:00:01 105.11 105.23 106.15 103.6 103 104 108.82 109.09 110.17 107.4 106.8 107.5
11/02/2022 23:00:02 105.88 105.81 106.15 103.7 103 104 110.14 109.87 110.17 107.4 106.8 107.5
11/02/2022 23:00:03 106.34 106.58 106.58 103.7 103 104 111.18 111.16 111.16 107.4 106.8 107.5
11/02/2022 23:00:04 106.02 107.02 107.02 103.7 103 104 110.43 111.22 111.22 107.4 106.8 107.5
11/02/2022 23:00:05 104.31 106.31 107.02 103.7 103 104 107.11 110.51 111.22 107.4 106.8 107.5
11/02/2022 23:00:06 102.71 104.88 107.02 103.7 103 104 106.88 108.73 111.22 107.4 106.8 107.5
11/02/2022 23:00:07 101.09 103.99 107.02 103.7 103 104 106.7 108.32 111.22 107.5 106.8 107.5
11/02/2022 23:00:08 104.83 104.45 107.02 103.7 103 104 108.4 108.14 111.22 107.5 106.8 107.5
11/02/2022 23:00:09 105 105.28 107.02 103.7 103 104 109.03 108.88 111.22 107.5 106.8 107.5
11/02/2022 23:00:10 100.25 104.48 107.02 103.7 103 104 106.93 108.41 111.22 107.5 106.8 107.5
11/02/2022 23:00:11 102.71 103.07 107.02 103.7 103 104 107.08 107.67 111.22 107.5 106.8 107.5
11/02/2022 23:00:12 104.12 103.94 107.02 103.7 103 104 108.63 108.69 111.22 107.5 106.8 107.5
11/02/2022 23:00:13 100.92 103.85 107.02 103.7 103 104 107.54 108.87 111.22 107.5 106.8 107.5
11/02/2022 23:00:14 104.1 104.13 107.02 103.7 103 104 108.9 108.89 111.22 107.5 106.8 107.5
11/02/2022 23:00:15 103.81 103.87 107.02 103.7 103 104 108.8 108.94 111.22 107.5 106.8 107.5
11/02/2022 23:00:16 105.34 105.47 107.02 103.6 103 104 108.32 109.21 111.22 107.5 106.8 107.5
11/02/2022 23:00:17 102.37 104.58 107.02 103.6 103 104 105.92 108.25 111.22 107.5 106.8 107.5
11/02/2022 23:00:18 104.09 104.32 107.02 103.6 103 104 108.34 108.27 111.22 107.5 106.8 107.5
11/02/2022 23:00:19 102.05 104.01 107.02 103.5 103 104 108.2 108.3 111.22 107.5 106.8 107.5
11/02/2022 23:00:20 100.03 102.74 107.02 103.5 103 104 105.71 108.28 111.22 107.5 106.8 107.5
11/02/2022 23:00:21 99.26 101.36 107.02 103.5 103 104 104 106.96 111.22 107.5 106.8 107.5
11/02/2022 23:00:22 101.05 101.1 107.02 103.5 103 104 104.94 105.5 111.22 107.5 106.8 107.5
11/02/2022 23:00:23 101.83 101.7 107.02 103.5 103 104 106.71 106.61 111.22 107.5 106.8 107.5
11/02/2022 23:00:24 103.75 103.25 107.02 103.5 103 104 108.01 107.62 111.22 107.5 106.8 107.5
11/02/2022 23:00:25 102.55 103.17 107.02 103.5 103 104 109.5 109.27 111.22 107.5 106.8 107.5
11/02/2022 23:00:26 102.95 103.11 107.02 103.5 103 104 107.27 109.27 111.22 107.5 106.8 107.5
11/02/2022 23:00:27 101.85 103.09 107.02 103.5 103 104 107.67 108.79 111.22 107.5 106.8 107.5
11/02/2022 23:00:28 103.87 103.85 107.02 103.5 103 104 109.03 109.02 111.22 107.5 106.8 107.5
11/02/2022 23:00:29 102.02 103.88 107.02 103.5 103 104 107.5 109.01 111.22 107.5 106.8 107.6
11/02/2022 23:00:30 102.19 102.96 107.02 103.5 103 104 107.44 108.75 111.22 107.5 106.8 107.6
11/02/2022 23:00:31 102.21 103.34 107.02 103.5 103 104 107.91 108.71 111.22 107.5 106.8 107.6
11/02/2022 23:00:32 98.42 101.76 107.02 103.5 103 104 107.27 108.5 111.22 107.5 106.8 107.6
11/02/2022 23:00:33 99.82 100.89 107.02 103.5 103 104 104.33 106.89 111.22 107.5 106.8 107.6
11/02/2022 23:00:34 96.62 99.48 106.31 103.4 103 104 101.71 105.23 110.51 107.5 106.8 107.6
11/02/2022 23:00:35 93.12 97.96 105.47 103.4 103 104 99.14 104.02 109.27 107.5 106.8 107.6
11/02/2022 23:00:36 95.39 95.74 105.47 103.4 103 104 101.97 102.07 109.27 107.5 106.8 107.6
11/02/2022 23:00:37 98.6 98.45 105.47 103.4 103 104 104.86 104.38 109.27 107.5 106.8 107.6
11/02/2022 23:00:38 106.34 104.85 105.47 103.4 103 104 109.07 107.9 109.27 107.5 106.8 107.6
11/02/2022 23:00:39 100.99 104.97 105.47 103.4 103 104 105.21 108.14 109.27 107.5 106.8 107.6
11/02/2022 23:00:40 89.52 102.51 105.47 103.4 103 104 91.8 105.97 109.27 107.5 106.8 107.6
11/02/2022 23:00:41 96.84 98.56 105.47 103.4 103 104 103.27 103.7 109.27 107.5 106.8 107.6
11/02/2022 23:00:42 98.01 98.6 105.47 103.4 103 104 105.93 105.73 109.27 107.5 106.8 107.6
11/02/2022 23:00:43 104.01 103.11 105.47 103.4 103 104 105.22 105.42 109.27 107.4 106.8 107.6
11/02/2022 23:00:44 108.85 107.27 107.27 103.4 103 104 109.46 108.23 109.27 107.4 106.8 107.6
11/02/2022 23:00:45 110.07 109.48 109.48 103.5 103 104 109.91 109.56 109.56 107.5 106.8 107.6
11/02/2022 23:00:46 103.97 109.45 109.48 103.5 103 104 104.98 109.54 109.56 107.4 106.8 107.6
11/02/2022 23:00:47 101.54 106.57 109.48 103.4 103 104 106.38 107.02 109.56 107.4 106.8 107.6
11/02/2022 23:00:48 100.49 104.25 109.48 103.4 103 104 106.24 107.53 109.56 107.4 106.8 107.6
11/02/2022 23:00:49 97.78 102.12 109.48 103.4 103 104 100.04 106.06 109.56 107.4 106.8 107.6
11/02/2022 23:00:50 98.76 99.77 109.48 103.4 103 104 103.17 103.51 109.56 107.4 106.8 107.6
11/02/2022 23:00:51 98.95 99.33 109.48 103.4 103 104 103.47 103.69 109.56 107.4 106.8 107.6
11/02/2022 23:00:52 103.9 102.6 109.48 103.3 103 104 107.76 106.87 109.56 107.3 106.8 107.6
11/02/2022 23:00:53 105.87 105.43 109.48 103.3 103 104 108.39 108.06 109.56 107.3 106.8 107.6
11/02/2022 23:00:54 105.7 105.86 109.48 103.3 103 104 108.06 108.33 109.56 107.3 106.8 107.6
11/02/2022 23:00:55 104.84 105.79 109.48 103.3 103 104 105.36 107.95 109.56 107.3 106.8 107.6
11/02/2022 23:00:56 107.48 107.27 109.48 103.3 103 104 110.79 109.95 109.95 107.4 106.8 107.6
11/02/2022 23:00:57 104.26 106.78 109.48 103.3 103 104 108.26 109.79 109.95 107.4 106.8 107.6
11/02/2022 23:00:58 104.13 105.69 109.48 103.3 103 104 105.72 108.87 109.95 107.4 106.8 107.6
11/02/2022 23:00:59 106.49 106.47 109.48 103.4 103 104 110.46 109.68 109.95 107.4 106.8 107.6
11/02/2022 23:01:00 104.34 105.69 109.48 103.4 103 104 107.17 109.4 109.95 107.4 106.8 107.6
11/02/2022 23:01:01 102.6 105.27 109.48 103.3 103 104 105.01 108.22 109.95 107.4 106.8 107.6
11/02/2022 23:01:02 105.22 105.45 109.48 103.4 103 104 109.71 108.84 109.95 107.4 106.8 107.6
11/02/2022 23:01:03 104.22 105.47 109.48 103.3 103 104 109.04 109.36 109.95 107.4 106.8 107.6
11/02/2022 23:01:04 105.3 105.52 109.48 103.3 103 104 108.67 109.43 109.95 107.4 106.8 107.6
11/02/2022 23:01:05 105.16 105.47 109.48 103.3 103.1 104 107.78 108.86 109.95 107.4 106.8 107.6
11/02/2022 23:01:06 104.46 105.44 109.48 103.3 103.1 104 107.88 108.46 109.95 107.3 106.8 107.6
11/02/2022 23:01:07 108.18 108.02 109.48 103.4 103.1 104 109.19 109.41 109.95 107.4 106.8 107.6
11/02/2022 23:01:08 107.92 107.75 109.48 103.4 103.1 104 109.51 109.33 109.95 107.4 106.8 107.6
11/02/2022 23:01:09 105.65 107.66 109.48 103.4 103.1 104 109.07 109.66 109.95 107.4 106.8 107.6
11/02/2022 23:01:10 107.54 107.63 109.48 103.4 103.1 104 109.88 110.05 110.05 107.4 106.8 107.6
11/02/2022 23:01:11 104.8 107.05 109.48 103.4 103.1 104 108.34 109.62 110.05 107.4 106.8 107.6
11/02/2022 23:01:12 106 106.28 109.48 103.4 103.1 104 107.83 108.87 110.05 107.4 106.8 107.6
11/02/2022 23:01:13 102.24 106.15 109.48 103.4 103.1 104 108.37 108.54 110.05 107.4 106.8 107.6
11/02/2022 23:01:14 104.43 104.49 109.48 103.4 103.1 104 109.96 109.66 110.05 107.4 106.9 107.6
11/02/2022 23:01:15 108.01 107.41 109.45 103.4 103.1 104 111.55 111.11 111.11 107.4 106.9 107.6
11/02/2022 23:01:16 109.32 109.28 109.28 103.5 103.1 104 111.08 111.85 111.85 107.4 106.9 107.6
11/02/2022 23:01:17 103.06 108.92 109.28 103.5 103.1 104 107.38 111.07 111.85 107.4 106.9 107.6
11/02/2022 23:01:18 104.53 106.05 109.28 103.5 103.1 104 104.65 108.88 111.85 107.4 106.9 107.6
11/02/2022 23:01:19 107.01 106.38 109.28 103.5 103.1 104 107.48 107.34 111.85 107.4 106.9 107.6
11/02/2022 23:01:20 102.14 106.33 109.28 103.5 103.1 104 106.45 107.4 111.85 107.4 106.9 107.6
11/02/2022 23:01:21 101.84 104.12 109.28 103.5 103.1 104 105.81 107.26 111.85 107.4 106.9 107.6
11/02/2022 23:01:22 100.78 102.76 109.28 103.5 103.1 104 106.59 106.8 111.85 107.4 106.9 107.6
11/02/2022 23:01:23 99.6 101.64 109.28 103.4 103.1 104 105.03 106.35 111.85 107.4 106.9 107.6
11/02/2022 23:01:24 101.49 101.44 109.28 103.4 103.1 104 105.69 106.24 111.85 107.4 106.9 107.6
11/02/2022 23:01:25 100.56 101.55 109.28 103.4 103.1 104 105.75 106.18 111.85 107.4 106.9 107.6
11/02/2022 23:01:26 101.18 101.41 109.28 103.4 103.1 104 106.36 106.54 111.85 107.4 106.9 107.6
11/02/2022 23:01:27 99.49 101.38 109.28 103.4 103.1 104 105.35 106.72 111.85 107.4 106.9 107.6
11/02/2022 23:01:28 98.72 99.96 109.28 103.4 103.1 104 104.71 106.07 111.85 107.3 106.9 107.6
11/02/2022 23:01:29 103.88 103.27 109.28 103.4 103.1 104 106.09 106.24 111.85 107.3 106.9 107.6
11/02/2022 23:01:30 99.14 103.06 109.28 103.4 103.1 104 105.35 106.49 111.85 107.3 106.9 107.6
11/02/2022 23:01:31 101.81 101.83 109.28 103.3 103.1 104 105.68 105.91 111.85 107.3 106.8 107.6
11/02/2022 23:01:32 99.85 101.44 109.28 103.3 103.1 104 105.88 105.86 111.85 107.3 106.8 107.5
11/02/2022 23:01:33 103.12 103.54 109.28 103.3 103.1 104 105.9 106.68 111.85 107.3 106.8 107.5
11/02/2022 23:01:34 102.04 102.74 109.28 103.3 103.1 104 105.57 106 111.85 107.3 106.8 107.5
11/02/2022 23:01:35 103.4 104.25 109.28 103.3 103.1 104 107 106.77 111.85 107.3 106.8 107.5
11/02/2022 23:01:36 100.78 102.6 109.28 103.3 103.1 104 104.85 106.39 111.85 107.3 106.8 107.5
11/02/2022 23:01:37 102.14 102.45 109.28 103.3 103.1 103.9 107.84 107.36 111.85 107.3 106.8 107.5
11/02/2022 23:01:38 98.77 101.79 109.28 103.3 103.1 103.9 108.03 108.06 111.85 107.3 106.8 107.5
11/02/2022 23:01:39 105.54 105.08 109.28 103.3 103.1 103.9 108.77 108.45 111.85 107.3 106.9 107.5
11/02/2022 23:01:40 105.91 106.13 109.28 103.3 103.1 103.9 106.94 108.43 111.85 107.3 106.9 107.5
11/02/2022 23:01:41 98.58 105.62 109.28 103.3 103.1 103.9 105.5 107.85 111.85 107.3 106.8 107.5
11/02/2022 23:01:42 106.48 105.49 109.28 103.4 103.1 104 107.7 107.3 111.85 107.3 106.9 107.5
11/02/2022 23:01:43 101.28 105.18 109.28 103.4 103.1 103.9 104.89 107.19 111.85 107.3 106.8 107.5
11/02/2022 23:01:44 99.15 103.09 109.28 103.4 103.1 103.9 105.77 106.37 111.85 107.3 106.8 107.5
11/02/2022 23:01:45 104.07 103.64 109.28 103.4 103.1 103.9 107.14 107.06 111.85 107.3 106.8 107.5
11/02/2022 23:01:46 102.16 104.02 108.92 103.4 103.1 103.9 105.96 107.58 111.07 107.3 106.8 107.5
11/02/2022 23:01:47 99.13 102.44 106.38 103.4 103.1 103.9 104.64 106.32 108.88 107.3 106.8 107.5
11/02/2022 23:01:48 98.44 100.54 106.38 103.4 103.1 103.9 104.49 105.31 108.45 107.3 106.8 107.5
11/02/2022 23:01:49 100.46 100.44 106.33 103.4 103.1 103.9 105.47 105.48 108.45 107.3 106.8 107.5
11/02/2022 23:01:50 104.22 104.09 106.13 103.4 103.1 103.9 107.82 107.21 108.45 107.3 106.8 107.5
11/02/2022 23:01:51 98.67 102.13 106.13 103.4 103.1 103.9 104.98 106.63 108.45 107.3 106.8 107.5
11/02/2022 23:01:52 105.45 104.21 106.13 103.4 103.2 103.9 106.97 106.76 108.45 107.3 106.8 107.5
11/02/2022 23:01:53 103.97 104.28 106.13 103.4 103.2 103.9 106.71 107.2 108.45 107.3 106.8 107.5
11/02/2022 23:01:54 101.42 103.9 106.13 103.4 103.2 103.9 106.71 106.76 108.45 107.3 106.8 107.5
11/02/2022 23:01:55 102.67 103.06 106.13 103.4 103.2 103.9 106.02 106.8 108.45 107.3 106.8 107.5
11/02/2022 23:01:56 106.16 105.73 106.13 103.4 103.2 103.9 108.5 107.95 108.45 107.3 106.8 107.5
11/02/2022 23:01:57 104.22 105.63 106.13 103.4 103.2 103.9 108.92 108.8 108.8 107.3 106.9 107.5
11/02/2022 23:01:58 103.29 105.07 106.13 103.4 103.2 103.9 107.02 108.72 108.8 107.3 106.8 107.5
11/02/2022 23:01:59 105.97 105.9 106.13 103.4 103.2 103.9 107.21 107.99 108.8 107.3 106.9 107.5
11/02/2022 23:02:00 103.34 105.18 106.13 103.4 103.2 103.9 107.68 107.8 108.8 107.3 106.9 107.5
11/02/2022 23:02:01 100.54 104.3 106.13 103.4 103.2 103.9 105.48 107.61 108.8 107.3 106.9 107.5
11/02/2022 23:02:02 103.61 103.71 106.13 103.4 103.2 103.9 109.56 109.17 109.17 107.3 106.9 107.5
11/02/2022 23:02:03 106.57 105.94 106.13 103.4 103.2 103.9 109.37 109.26 109.26 107.3 106.9 107.5
11/02/2022 23:02:04 104.22 105.76 106.13 103.4 103.2 103.9 108.07 109.01 109.26 107.3 106.9 107.5
11/02/2022 23:02:05 103.87 104.8 106.13 103.4 103.2 103.9 107.56 108.62 109.26 107.3 106.9 107.5
11/02/2022 23:02:06 101.92 104.3 106.13 103.4 103.2 103.9 105.85 108.01 109.26 107.3 106.9 107.5
11/02/2022 23:02:07 101.4 103.13 106.13 103.4 103.2 103.9 106.51 106.86 109.26 107.3 106.9 107.5
11/02/2022 23:02:08 102.03 102.38 106.13 103.3 103.2 103.9 106.24 107.23 109.26 107.3 106.9 107.5
11/02/2022 23:02:09 103.41 103.77 106.13 103.3 103.2 103.9 107.37 107.76 109.26 107.3 106.9 107.5
11/02/2022 23:02:10 101.92 103.51 105.94 103.3 103.2 103.9 106.6 107.35 109.26 107.3 106.9 107.5
11/02/2022 23:02:11 101.79 102.28 105.94 103.3 103.2 103.9 106.85 107.02 109.26 107.3 106.9 107.5
11/02/2022 23:02:12 103.06 102.89 105.94 103.3 103.2 103.9 107.91 107.93 109.26 107.3 106.9 107.5
11/02/2022 23:02:13 102.68 102.95 105.94 103.3 103.2 103.9 109.05 108.69 109.26 107.3 106.9 107.5
11/02/2022 23:02:14 101.39 102.75 105.94 103.3 103.2 103.9 107.66 108.69 109.26 107.3 106.9 107.5
11/02/2022 23:02:15 101.14 102.22 105.94 103.3 103.2 103.9 106.49 107.83 109.26 107.3 106.9 107.5
11/02/2022 23:02:16 101.2 101.96 105.94 103.3 103.2 103.9 104.68 107.41 109.26 107.3 106.9 107.5
11/02/2022 23:02:17 100.3 101.68 105.94 103.3 103.2 103.9 101.05 105.66 109.26 107.2 106.9 107.5
11/02/2022 23:02:18 98.59 100.44 105.94 103.3 103.2 103.9 103.54 104.33 109.26 107.2 106.9 107.5
11/02/2022 23:02:19 104.39 103.24 105.94 103.3 103.2 103.9 108.42 107.1 109.26 107.2 106.9 107.5
11/02/2022 23:02:20 101.34 103.98 105.94 103.2 103.2 103.9 105.78 107.23 109.26 107.2 106.9 107.5
11/02/2022 23:02:21 98.11 101.72 105.94 103.2 103.2 103.9 104.11 106.48 109.26 107.2 106.9 107.5
11/02/2022 23:02:22 99.36 99.93 105.94 103.2 103.2 103.9 105.69 105.89 109.26 107.2 106.9 107.5
11/02/2022 23:02:23 96.9 99.72 105.94 103.2 103.2 103.9 104.37 105.41 109.26 107.2 106.9 107.5
11/02/2022 23:02:24 98.22 98.38 105.94 103.2 103.2 103.9 104.69 105.26 109.26 107.2 106.9 107.5
11/02/2022 23:02:25 98.86 98.95 105.94 103.2 103.2 103.9 105.73 106.06 109.26 107.2 106.9 107.5
11/02/2022 23:02:26 99.41 99.43 105.94 103.2 103.2 103.9 105.14 105.64 109.26 107.2 106.9 107.5
11/02/2022 23:02:27 100.18 100.28 105.94 103.2 103.2 103.9 105.17 105.94 109.26 107.2 106.9 107.5
11/02/2022 23:02:28 98.59 99.66 105.94 103.2 103.2 103.9 105.84 105.98 109.26 107.2 106.9 107.5
11/02/2022 23:02:29 103.84 102.73 105.94 103.2 103.2 103.9 106.75 106.95 109.26 107.2 106.9 107.5
11/02/2022 23:02:30 101.95 102.95 105.94 103.2 103.2 103.9 106.28 107.02 109.26 107.1 106.9 107.5
11/02/2022 23:02:31 102.58 103.22 105.94 103.1 103.2 103.9 106.38 106.96 109.26 107.1 106.9 107.5
11/02/2022 23:02:32 98.95 102.05 105.94 103.1 103.2 103.9 106.1 106.54 109.26 107.1 106.9 107.5
11/02/2022 23:02:33 99.39 100.35 105.76 103.1 103.2 103.9 104.75 106.4 109.01 107.1 106.9 107.5
11/02/2022 23:02:34 98.64 99.56 104.8 103.1 103.2 103.9 104.65 105.88 108.69 107.1 107 107.5
11/02/2022 23:02:35 103.87 102.85 104.3 103.1 103.2 103.9 107.13 106.45 108.69 107.1 107 107.5
11/02/2022 23:02:36 103.46 104.21 104.21 103.1 103.2 103.9 105.88 106.54 108.69 107.1 107 107.5
11/02/2022 23:02:37 99.06 102.75 104.21 103.1 103.2 103.9 104.91 106.46 108.69 107.1 106.9 107.5
11/02/2022 23:02:38 105.51 104.93 104.93 103.1 103.2 103.9 108.7 107.92 108.69 107.1 107 107.5
11/02/2022 23:02:39 97.89 103.71 104.93 103.1 103.2 103.9 106 107.44 108.69 107.1 107 107.5
11/02/2022 23:02:40 98.62 101.04 104.93 103.1 103.2 103.9 101.3 106.36 108.69 107.1 107 107.5
11/02/2022 23:02:41 99.67 99.93 104.93 103.1 103.2 103.9 103.63 104.2 108.69 107.1 107 107.5
11/02/2022 23:02:42 100.74 100.61 104.93 103.1 103.2 103.9 105.96 105.75 108.69 107.1 107 107.5
11/02/2022 23:02:43 100.23 100.94 104.93 103.1 103.2 103.9 105.81 106.38 108.69 107.1 107 107.5
11/02/2022 23:02:44 99.76 100.28 104.93 103.1 103.2 103.9 106.01 106.15 107.92 107.1 107 107.5
11/02/2022 23:02:45 103.51 102.87 104.93 103.1 103.2 103.9 106.95 107.02 107.92 107.1 107 107.5
11/02/2022 23:02:46 100.51 102.57 104.93 103 103.2 103.9 105.39 106.9 107.92 107.1 107 107.5
11/02/2022 23:02:47 101.67 101.74 104.93 103 103.2 103.9 106.24 106.65 107.92 107.1 107 107.5
11/02/2022 23:02:48 102.36 102.38 104.93 103 103.2 103.9 106.78 106.8 107.92 107.1 107 107.5
11/02/2022 23:02:49 101.57 102.3 104.93 103 103.2 103.9 105.66 106.92 107.92 107.1 107 107.5
11/02/2022 23:02:50 103.19 103.11 104.93 103 103.2 103.9 106.49 106.82 107.92 107.1 107 107.5
11/02/2022 23:02:51 102.86 103.27 104.93 103 103.2 103.9 106.62 106.61 107.92 107.1 107 107.5
11/02/2022 23:02:52 100.2 102.77 104.93 103 103.2 103.9 106.25 106.86 107.92 107.1 107 107.5
11/02/2022 23:02:53 101.06 101.35 104.93 103 103.2 103.9 104.91 106.53 107.92 107 107 107.5
11/02/2022 23:02:54 100.64 100.98 104.93 103 103.2 103.9 107.02 106.65 107.92 107 107 107.5
11/02/2022 23:02:55 100.97 101.42 104.93 103 103.2 103.9 105.14 106.68 107.92 107 107 107.5
11/02/2022 23:02:56 99.88 100.87 104.93 103 103.2 103.9 105.52 106.52 107.92 107 107 107.5
11/02/2022 23:02:57 98.39 100.3 104.93 103 103.2 103.9 105.92 105.85 107.92 107 107 107.5
11/02/2022 23:02:58 100.27 100.37 104.93 103 103.2 103.9 105.31 105.72 107.92 107 107 107.5
11/02/2022 23:02:59 99.52 99.95 104.93 102.9 103.2 103.9 103.72 105.65 107.92 107 107 107.5
11/02/2022 23:03:00 101.72 101.38 104.93 103 103.2 103.9 106.87 106.29 107.92 107 107 107.5
11/02/2022 23:03:01 99.8 100.98 104.93 102.9 103.2 103.9 105.4 105.93 107.92 107 107 107.5
11/02/2022 23:03:02 98.95 100.26 104.93 102.9 103.2 103.9 104.03 105.87 107.92 107 107 107.5
11/02/2022 23:03:03 104.47 103.87 104.93 103 103.2 103.9 106.52 106.31 107.92 107 107 107.5
11/02/2022 23:03:04 105.33 105.55 105.55 103 103.2 103.9 107.39 107.6 107.92 107 107 107.5
11/02/2022 23:03:05 103.21 104.98 105.55 103 103.3 103.9 106.33 107.19 107.92 107 107 107.5
11/02/2022 23:03:06 101.63 104.44 105.55 102.9 103.3 103.9 106.32 107.1 107.92 107 107 107.5
11/02/2022 23:03:07 104.65 104.52 105.55 103 103.3 103.9 107.21 107.3 107.92 107 107 107.5
11/02/2022 23:03:08 99.96 104.5 105.55 102.9 103.3 103.9 104.61 107.48 107.6 107 107 107.5
11/02/2022 23:03:09 96.57 101.95 105.55 102.9 103.3 103.9 103.61 105.7 107.6 107 107 107.5
11/02/2022 23:03:10 97.91 99.38 105.55 102.9 103.3 103.9 103.87 104.63 107.6 106.9 107 107.5
11/02/2022 23:03:11 98.65 98.9 105.55 102.9 103.3 103.9 104.43 104.81 107.6 106.9 107 107.5
11/02/2022 23:03:12 99.35 99.3 105.55 102.9 103.3 103.9 105.79 105.55 107.6 106.9 107 107.5
11/02/2022 23:03:13 99.26 99.41 105.55 102.9 103.3 103.9 104.89 105.72 107.6 106.9 107 107.5
11/02/2022 23:03:14 97.54 99.81 105.55 102.9 103.3 103.9 98.15 104.84 107.6 106.9 107 107.5
11/02/2022 23:03:15 103.26 102.44 105.55 102.9 103.3 103.9 104.16 103.85 107.6 106.9 107 107.5
11/02/2022 23:03:16 100.27 102.19 105.55 102.9 103.3 103.9 101.33 103.58 107.6 106.9 107 107.5
11/02/2022 23:03:17 104.51 103.79 105.55 102.9 103.3 103.9 104.08 103.81 107.6 106.9 107 107.5
11/02/2022 23:03:18 97.42 103.64 105.55 102.9 103.3 103.9 97.79 103.64 107.6 106.9 107 107.5
11/02/2022 23:03:19 97.9 100.78 105.55 102.9 103.3 103.9 98.26 100.91 107.6 106.9 107 107.5
11/02/2022 23:03:20 98 99.64 105.55 102.9 103.3 103.9 98.24 99.81 107.6 106.9 107 107.5
11/02/2022 23:03:21 93.26 98.33 105.55 102.9 103.3 103.9 95.52 98.57 107.6 106.9 107 107.5
11/02/2022 23:03:22 96.16 96.52 105.55 102.9 103.2 103.9 96.94 97.33 107.6 106.9 106.9 107.5
11/02/2022 23:03:23 91.51 96.44 105.55 102.9 103.2 103.9 93.26 97.28 107.6 106.9 106.9 107.5
11/02/2022 23:03:24 96.71 96.49 105.55 102.9 103.2 103.9 97.75 97.39 107.6 106.8 106.9 107.5
11/02/2022 23:03:25 98.32 97.78 105.55 102.9 103.2 103.9 99.88 99.21 107.6 106.8 106.9 107.5
11/02/2022 23:03:26 94.96 97.65 105.55 102.9 103.2 103.9 95.44 99.05 107.6 106.8 106.9 107.5
11/02/2022 23:03:27 93.08 96.1 105.55 102.9 103.2 103.9 93.57 97.06 107.6 106.8 106.9 107.5
11/02/2022 23:03:28 92.03 94.39 105.55 102.9 103.2 103.9 97.99 98.26 107.6 106.8 106.9 107.5
11/02/2022 23:03:29 93.08 93.53 105.55 102.9 103.2 103.9 95.44 97.22 107.6 106.8 106.9 107.5
11/02/2022 23:03:30 100.19 99.41 105.55 102.9 103.2 103.9 101.73 101.01 107.6 106.8 106.9 107.5
11/02/2022 23:03:31 107.11 105.71 105.71 102.9 103.2 103.9 111.01 109.48 109.48 106.9 106.9 107.5
11/02/2022 23:03:32 108 107.62 107.62 103 103.2 103.9 110.09 110.11 110.11 106.9 106.9 107.5
11/02/2022 23:03:33 103.1 107.61 107.62 103 103.2 103.9 105.35 110.09 110.11 106.9 106.9 107.5
11/02/2022 23:03:34 102.93 105.39 107.62 103 103.2 103.9 106.76 108.07 110.11 106.9 106.9 107.5
11/02/2022 23:03:35 106.31 105.76 107.62 103 103.2 103.9 107.82 107.56 110.11 106.9 106.9 107.5
11/02/2022 23:03:36 105.16 106.17 107.62 103 103.2 103.9 107.46 107.71 110.11 106.9 106.9 107.5
11/02/2022 23:03:37 99.45 105.22 107.62 103 103.2 103.9 103.69 107.71 110.11 106.9 106.9 107.5
11/02/2022 23:03:38 104.73 104.23 107.62 103 103.2 103.9 107.02 106.51 110.11 106.9 106.9 107.5
11/02/2022 23:03:39 101.63 104.15 107.62 103 103.2 103.9 104.79 106.54 110.11 106.9 106.9 107.5
11/02/2022 23:03:40 98.69 102.54 107.62 103 103.2 103.9 101.42 105.56 110.11 106.9 106.9 107.5
11/02/2022 23:03:41 97.93 100.41 107.62 103 103.2 103.9 98.63 103.23 110.11 106.9 106.9 107.5
11/02/2022 23:03:42 106.47 105.29 107.62 103.1 103.2 103.9 107.9 106.26 110.11 106.9 106.9 107.5
11/02/2022 23:03:43 105.5 105.47 107.62 103.1 103.2 103.9 105.61 106.38 110.11 106.9 106.9 107.5
11/02/2022 23:03:44 105.43 105.31 107.62 103.1 103.2 103.9 105.84 106.08 110.11 106.9 106.9 107.5
11/02/2022 23:03:45 105.04 105.42 107.62 103.1 103.2 103.9 107.18 107.03 110.11 106.9 106.9 107.5
11/02/2022 23:03:46 102.7 105.21 107.62 103.1 103.2 103.9 105.07 106.77 110.11 106.9 106.9 107.5
11/02/2022 23:03:47 99.6 103.94 107.62 103.1 103.2 103.9 101.92 105.98 110.11 106.9 106.9 107.5
11/02/2022 23:03:48 103.29 103.51 107.62 103.1 103.2 103.9 105.19 105.51 110.11 106.9 106.9 107.5
11/02/2022 23:03:49 104.89 104.07 107.62 103.1 103.2 103.9 104.45 104.92 110.11 106.9 106.9 107.5
11/02/2022 23:03:50 104.56 105.34 107.62 103.1 103.2 103.9 105.27 105.53 110.11 106.9 106.9 107.5
11/02/2022 23:03:51 104.32 104.49 107.62 103.1 103.2 103.9 105.82 105.94 110.11 106.9 106.9 107.5
11/02/2022 23:03:52 97.54 104.22 107.62 103.1 103.2 103.9 98.43 105.28 110.11 106.9 106.9 107.5
11/02/2022 23:03:53 102.19 102.12 107.62 103.1 103.2 103.9 103.5 103.45 110.11 106.9 106.9 107.5
11/02/2022 23:03:54 103.79 103.53 107.62 103.1 103.2 103.9 106.26 105.42 110.11 106.9 106.9 107.5
11/02/2022 23:03:55 102.03 103.8 107.62 103.1 103.2 103.9 102.74 105.31 110.11 106.9 106.9 107.5
11/02/2022 23:03:56 100.84 102.4 107.62 103.1 103.2 103.9 103.71 104.15 110.11 106.9 106.9 107.5
11/02/2022 23:03:57 100.27 101.66 107.62 103.1 103.2 103.9 102.13 104.09 110.11 106.8 106.9 107.5
11/02/2022 23:03:58 101.35 101.45 107.62 103.1 103.2 103.9 102.37 103.04 110.11 106.8 106.9 107.5
11/02/2022 23:03:59 103.34 102.7 107.62 103.1 103.2 103.9 105.57 104.79 110.11 106.9 106.9 107.5
11/02/2022 23:04:00 99.42 102.73 107.62 103.1 103.2 103.9 99.76 104.73 110.11 106.8 106.9 107.5
11/02/2022 23:04:01 107.86 106.18 107.62 103.1 103.2 103.9 107.77 106.32 110.11 106.9 106.9 107.5
11/02/2022 23:04:02 107.42 107.29 107.61 103.2 103.2 103.9 108.14 107.83 110.09 106.9 106.9 107.5
11/02/2022 23:04:03 105.43 107.54 107.54 103.2 103.3 103.9 106.36 108.24 108.24 106.9 106.9 107.5
11/02/2022 23:04:04 107.81 107.53 107.54 103.2 103.3 103.9 109.28 108.76 108.76 106.9 106.9 107.5
11/02/2022 23:04:05 110.08 109.68 109.68 103.2 103.3 103.9 109.94 110.15 110.15 106.9 106.9 107.5
11/02/2022 23:04:06 110.27 110.47 110.47 103.3 103.3 103.9 109.54 110.06 110.15 106.9 106.9 107.5
11/02/2022 23:04:07 108.46 109.71 110.47 103.3 103.3 103.9 109.19 109.77 110.15 106.9 106.9 107.5
11/02/2022 23:04:08 109.12 109.81 110.47 103.3 103.3 103.9 109.46 110.04 110.15 106.9 106.9 107.5
11/02/2022 23:04:09 107.12 108.92 110.47 103.3 103.3 103.9 108.19 109.31 110.15 106.9 106.9 107.5
11/02/2022 23:04:10 103.24 107.98 110.47 103.3 103.3 103.9 106.75 108.67 110.15 106.9 106.9 107.5
11/02/2022 23:04:11 106.75 106.86 110.47 103.3 103.3 103.9 108.29 108.33 110.15 106.9 106.9 107.5
11/02/2022 23:04:12 103.9 106.09 110.47 103.4 103.3 103.9 105.68 107.9 110.15 106.9 106.9 107.5
11/02/2022 23:04:13 107.03 106.44 110.47 103.4 103.3 103.9 107.92 107.54 110.15 106.9 106.9 107.5
11/02/2022 23:04:14 105.51 106.96 110.47 103.4 103.4 103.9 106.83 107.84 110.15 106.8 106.9 107.5
11/02/2022 23:04:15 102.14 105.46 110.47 103.4 103.4 103.9 104.79 106.85 110.15 106.8 106.9 107.5
11/02/2022 23:04:16 106.44 105.93 110.47 103.4 103.4 103.9 107.72 107.28 110.15 106.8 106.9 107.5
11/02/2022 23:04:17 106.77 106.77 110.47 103.4 103.4 103.9 108.17 108.06 110.15 106.8 106.9 107.5
11/02/2022 23:04:18 104.11 106.81 110.47 103.4 103.4 103.9 106.41 108.08 110.15 106.8 106.9 107.5
11/02/2022 23:04:19 106.34 106.22 110.47 103.4 103.4 103.9 107.51 107.53 110.15 106.8 106.9 107.5
11/02/2022 23:04:20 105.44 106.54 110.47 103.4 103.4 103.9 107.84 107.8 110.15 106.8 106.9 107.5
11/02/2022 23:04:21 104.15 105.77 110.47 103.4 103.4 103.9 106.14 107.64 110.15 106.8 106.9 107.5
11/02/2022 23:04:22 104.42 104.64 110.47 103.4 103.4 103.9 107.45 107.33 110.15 106.8 106.9 107.5
11/02/2022 23:04:23 105.25 105.56 110.47 103.4 103.4 103.9 107.43 107.87 110.15 106.8 106.9 107.5
11/02/2022 23:04:24 106.22 106.12 110.47 103.5 103.4 103.9 107.17 107.39 110.15 106.8 106.9 107.5
11/02/2022 23:04:25 108.17 107.86 110.47 103.5 103.4 103.9 108.69 108.55 110.15 106.8 106.9 107.5
11/02/2022 23:04:26 106.56 107.34 110.47 103.5 103.4 103.9 108.24 108.44 110.15 106.8 106.9 107.5
11/02/2022 23:04:27 103.93 106.78 110.47 103.5 103.4 103.9 104.83 108.13 110.15 106.8 106.9 107.5
11/02/2022 23:04:28 105.37 105.52 110.47 103.5 103.4 103.9 104.85 106.15 110.15 106.8 106.9 107.5
11/02/2022 23:04:29 103.95 105.95 110.47 103.5 103.4 103.9 103.11 105.74 110.15 106.8 106.9 107.5
11/02/2022 23:04:30 102.44 104.38 110.47 103.5 103.4 103.9 101.47 103.95 110.15 106.8 106.9 107.5
11/02/2022 23:04:31 96.72 103.07 110.47 103.5 103.4 103.9 97.96 102.41 110.15 106.8 106.9 107.5
11/02/2022 23:04:32 104.68 104.13 110.47 103.5 103.4 103.9 104.32 103.71 110.15 106.8 106.9 107.5
11/02/2022 23:04:33 102.08 103.06 110.47 103.5 103.4 103.9 101.64 102.82 110.15 106.8 106.9 107.5
11/02/2022 23:04:34 96.86 102.51 110.47 103.5 103.4 103.9 96.86 102.19 110.15 106.8 106.9 107.5
11/02/2022 23:04:35 94.82 99.67 110.47 103.5 103.4 103.9 95.36 99.45 110.06 106.7 106.9 107.5
11/02/2022 23:04:36 103.09 102.43 109.81 103.5 103.4 103.9 102.48 101.93 110.04 106.7 106.9 107.5
11/02/2022 23:04:37 101.46 101.63 109.81 103.5 103.4 103.9 102.67 102.52 110.04 106.7 106.9 107.5
11/02/2022 23:04:38 96.54 101.57 108.92 103.5 103.4 103.9 99.43 102.5 109.31 106.7 106.9 107.5
11/02/2022 23:04:39 95.36 99.03 107.98 103.5 103.4 103.9 99.22 100.75 108.67 106.7 106.9 107.5
11/02/2022 23:04:40 99.07 98.62 107.86 103.5 103.4 103.9 105.19 104.07 108.55 106.7 106.9 107.5
11/02/2022 23:04:41 98.85 99.3 107.86 103.5 103.4 103.9 105.03 105.09 108.55 106.7 106.9 107.5
11/02/2022 23:04:42 98.91 98.9 107.86 103.4 103.4 103.9 104.27 104.67 108.55 106.6 106.9 107.5
11/02/2022 23:04:43 101.04 100.69 107.86 103.4 103.4 103.9 104.89 104.95 108.55 106.6 106.9 107.5
11/02/2022 23:04:44 100.49 101.18 107.86 103.4 103.4 103.9 104.09 105.3 108.55 106.6 106.9 107.5
11/02/2022 23:04:45 100.63 101.42 107.86 103.4 103.4 103.9 103.78 104.39 108.55 106.6 106.9 107.5
11/02/2022 23:04:46 95.1 100.75 107.86 103.4 103.4 103.9 96.36 104.26 108.55 106.6 106.9 107.5
11/02/2022 23:04:47 92.94 98.03 107.86 103.4 103.4 103.9 96.09 101.02 108.55 106.6 106.8 107.5
11/02/2022 23:04:48 106.12 104.67 107.86 103.4 103.4 103.9 110.7 109.49 109.49 106.6 106.9 107.5
11/02/2022 23:04:49 106.76 106.31 107.86 103.5 103.4 103.9 108.38 109.57 109.57 106.6 106.9 107.5
11/02/2022 23:04:50 105.57 107.26 107.86 103.5 103.4 103.9 107.42 109.6 109.6 106.6 106.9 107.5
11/02/2022 23:04:51 104.81 105.35 107.86 103.5 103.4 103.9 107.86 108.04 109.6 106.6 106.9 107.5
11/02/2022 23:04:52 103.24 105.27 107.86 103.5 103.4 103.9 105.98 107.8 109.6 106.6 106.9 107.5
11/02/2022 23:04:53 105.09 105.03 107.86 103.5 103.4 103.9 108.06 108.12 109.6 106.6 106.9 107.5
11/02/2022 23:04:54 100.4 104.64 107.86 103.5 103.4 103.9 107.25 108.02 109.6 106.6 106.9 107.5
11/02/2022 23:04:55 104.98 104.61 107.34 103.5 103.4 103.9 107.17 107.57 109.6 106.6 106.9 107.5
11/02/2022 23:04:56 104.09 104.8 107.26 103.5 103.4 103.9 106.77 107.71 109.6 106.6 106.9 107.5
11/02/2022 23:04:57 102.24 104.18 107.26 103.5 103.4 103.9 107.63 108.37 109.6 106.6 106.9 107.5
11/02/2022 23:04:58 97.78 102.8 107.26 103.5 103.4 103.9 99.05 107.02 109.6 106.6 106.9 107.5
11/02/2022 23:04:59 107.15 106 107.26 103.5 103.4 103.9 107.28 106.76 109.6 106.6 106.9 107.5
11/02/2022 23:05:00 107.73 107.49 107.49 103.5 103.4 103.9 108.81 108.07 109.6 106.6 106.9 107.5
11/02/2022 23:05:01 107.56 108.71 108.71 103.5 103.4 103.9 107.65 108.89 109.6 106.6 106.9 107.5
11/02/2022 23:05:02 107.83 107.72 108.71 103.5 103.4 103.9 108.06 108.07 109.6 106.6 106.9 107.5
11/02/2022 23:05:03 107.78 108.55 108.71 103.5 103.4 103.9 107.42 108.54 109.6 106.5 106.9 107.5
11/02/2022 23:05:04 106.61 107.31 108.71 103.5 103.4 103.9 106.23 107.28 109.6 106.5 106.9 107.5
11/02/2022 23:05:05 105.48 107.05 108.71 103.5 103.4 103.9 106.95 107.24 109.6 106.5 106.9 107.5
11/02/2022 23:05:06 104.71 106.45 108.71 103.5 103.4 103.9 104.6 107.19 109.6 106.5 106.9 107.5
11/02/2022 23:05:07 108.14 107.51 108.71 103.6 103.4 103.9 107.96 107.52 109.6 106.5 106.9 107.5
11/02/2022 23:05:08 109.27 109.16 109.16 103.6 103.5 103.9 109.43 109.19 109.6 106.5 106.9 107.5
11/02/2022 23:05:09 107.42 109.49 109.49 103.6 103.5 103.9 106.95 109.36 109.6 106.5 106.9 107.5
11/02/2022 23:05:10 102 107.8 109.49 103.6 103.5 103.9 102.49 107.6 109.6 106.5 106.9 107.5
11/02/2022 23:05:11 105.88 106.65 109.49 103.6 103.5 103.9 107.42 107.61 109.6 106.5 106.9 107.5
11/02/2022 23:05:12 106.56 106.62 109.49 103.7 103.5 103.9 106.96 107.46 109.6 106.5 106.9 107.5
11/02/2022 23:05:13 104.54 105.88 109.49 103.7 103.5 103.9 105.01 106.47 109.6 106.5 106.9 107.5
11/02/2022 23:05:14 103.06 105.41 109.49 103.7 103.5 103.9 104.81 106.25 109.6 106.5 106.9 107.5
11/02/2022 23:05:15 103.05 104.36 109.49 103.7 103.5 103.9 103.67 105.15 109.6 106.4 106.9 107.5
11/02/2022 23:05:16 106.87 106.28 109.49 103.7 103.5 103.9 107.37 106.88 109.6 106.4 106.9 107.5
11/02/2022 23:05:17 108.89 109.15 109.49 103.7 103.5 103.9 108.64 109.27 109.6 106.5 106.9 107.5
11/02/2022 23:05:18 104.76 107.28 109.49 103.7 103.5 103.9 104.66 107.29 109.6 106.4 106.9 107.5
11/02/2022 23:05:19 109.23 109.06 109.49 103.8 103.5 103.9 109.16 108.97 109.6 106.4 106.9 107.5
11/02/2022 23:05:20 110.7 111.06 111.06 103.8 103.5 103.9 110.04 110.6 110.6 106.5 106.9 107.5
11/02/2022 23:05:21 104.94 109.7 111.06 103.8 103.5 103.9 106.6 109.24 110.6 106.5 106.9 107.5
11/02/2022 23:05:22 107.61 108.25 111.06 103.9 103.5 103.9 108.59 108.96 110.6 106.5 106.9 107.5
11/02/2022 23:05:23 105.86 107.52 111.06 103.9 103.5 103.9 105.63 108.26 110.6 106.5 106.9 107.5
11/02/2022 23:05:24 104.49 107.13 111.06 103.9 103.5 103.9 104.54 107.16 110.6 106.5 106.9 107.5
11/02/2022 23:05:25 107.29 106.92 111.06 103.9 103.6 103.9 108.52 107.63 110.6 106.5 106.9 107.5
11/02/2022 23:05:26 104.91 107.07 111.06 103.9 103.6 103.9 107.41 107.9 110.6 106.5 106.9 107.5
11/02/2022 23:05:27 102.64 105.58 111.06 103.9 103.6 103.9 105.87 107.44 110.6 106.5 106.9 107.5
11/02/2022 23:05:28 103 103.94 111.06 103.9 103.6 103.9 106.61 106.86 110.6 106.5 106.9 107.5
11/02/2022 23:05:29 106.93 106.55 111.06 103.9 103.6 103.9 108.45 108.37 110.6 106.5 106.9 107.5
11/02/2022 23:05:30 107.13 107.09 111.06 103.9 103.6 103.9 107.83 108.11 110.6 106.5 106.9 107.5
11/02/2022 23:05:31 109.37 109.12 111.06 104 103.6 103.9 109.81 109.65 110.6 106.5 106.9 107.5
11/02/2022 23:05:32 102.47 108.58 111.06 104 103.6 103.9 105.43 109.24 110.6 106.5 106.9 107.5
11/02/2022 23:05:33 108.17 107.72 111.06 104 103.6 103.9 108.74 108.47 110.6 106.5 106.9 107.5
11/02/2022 23:05:34 105 107.62 111.06 104 103.6 103.9 106.84 108.4 110.6 106.5 106.9 107.5
11/02/2022 23:05:35 106.47 107.06 111.06 104.1 103.6 103.9 107.41 108.04 110.6 106.5 106.9 107.5
11/02/2022 23:05:36 103.39 106 111.06 104.1 103.6 103.9 106.28 107.38 110.6 106.5 106.9 107.5
11/02/2022 23:05:37 103.53 104.92 111.06 104.1 103.6 103.9 105.57 106.68 110.6 106.5 106.9 107.5
11/02/2022 23:05:38 102.31 103.81 111.06 104.1 103.6 103.9 105.23 106.09 110.6 106.5 106.9 107.5
11/02/2022 23:05:39 104.9 104.41 111.06 104.1 103.6 103.9 106.57 106.25 110.6 106.5 106.9 107.5
11/02/2022 23:05:40 104.52 104.83 111.06 104.1 103.6 103.9 106.64 106.57 110.6 106.5 106.9 107.5
11/02/2022 23:05:41 103.81 104.44 111.06 104.1 103.5 103.9 105.51 106.57 110.6 106.5 106.8 107.5
11/02/2022 23:05:42 105.48 105.19 111.06 104.1 103.5 103.9 106.65 106.87 110.6 106.5 106.8 107.5
11/02/2022 23:05:43 105.06 105.64 111.06 104.1 103.6 103.9 107.82 107.47 110.6 106.5 106.8 107.5
11/02/2022 23:05:44 102.48 104.8 111.06 104.1 103.6 103.9 105.38 107.15 110.6 106.5 106.9 107.5
11/02/2022 23:05:45 100.42 103.46 111.06 104 103.6 103.9 104.38 106.18 110.6 106.5 106.8 107.5
11/02/2022 23:05:46 100.82 101.99 111.06 104 103.6 103.9 104.44 105.24 110.6 106.5 106.8 107.5
11/02/2022 23:05:47 101.13 101.55 111.06 104 103.6 103.9 104.4 104.88 110.6 106.5 106.8 107.5
11/02/2022 23:05:48 100.99 101.71 111.06 104 103.6 103.9 104.69 105.01 110.6 106.5 106.8 107.5
11/02/2022 23:05:49 100.88 101.32 111.06 104 103.6 103.9 104.32 104.82 110.6 106.5 106.8 107.5
11/02/2022 23:05:50 102.78 102.21 109.7 104 103.5 103.9 105.67 105.21 109.65 106.5 106.8 107.4
11/02/2022 23:05:51 103.58 103.36 109.12 104 103.5 103.9 105.1 105.39 109.65 106.5 106.8 107.4
11/02/2022 23:05:52 102.1 104.32 109.12 104 103.5 103.9 104.8 105.89 109.65 106.5 106.8 107.4
11/02/2022 23:05:53 105.4 105.08 109.12 104 103.5 103.9 106.93 106.9 109.65 106.5 106.8 107.4
11/02/2022 23:05:54 98.78 104.62 109.12 104 103.5 103.9 103.61 106.34 109.65 106.5 106.8 107.4
11/02/2022 23:05:55 106.69 105.61 109.12 104 103.5 103.9 108.22 107.21 109.65 106.5 106.8 107.4
11/02/2022 23:05:56 101.16 105.08 109.12 104 103.5 103.9 105.12 107.2 109.65 106.4 106.8 107.4
11/02/2022 23:05:57 97.5 103.19 109.12 104 103.5 103.9 98.57 105.83 109.65 106.4 106.8 107.4
11/02/2022 23:05:58 100.85 101.01 109.12 104 103.5 103.9 105.61 104.96 109.65 106.4 106.8 107.4
11/02/2022 23:05:59 101.37 101.77 109.12 104 103.5 103.9 104.68 105.51 109.65 106.4 106.8 107.4
11/02/2022 23:06:00 100.49 101.23 109.12 104 103.5 103.9 105.09 105.03 109.65 106.4 106.8 107.4
11/02/2022 23:06:01 101.31 101.11 108.58 104 103.5 103.9 105.01 105.15 109.24 106.4 106.8 107.4
11/02/2022 23:06:02 100.69 101.19 107.72 103.9 103.5 103.9 104.7 105.46 108.47 106.4 106.8 107.4
11/02/2022 23:06:03 104.62 103.83 107.62 103.9 103.5 103.9 106.4 106.15 108.4 106.4 106.8 107.4
11/02/2022 23:06:04 106.17 105.53 107.06 104 103.5 103.9 107.79 107.37 108.04 106.4 106.8 107.4
11/02/2022 23:06:05 105.33 105.76 106 104 103.5 103.9 106.8 107.41 107.47 106.4 106.8 107.4
11/02/2022 23:06:06 105.21 105.74 105.76 104 103.5 103.9 106.54 107.34 107.47 106.3 106.8 107.4
11/02/2022 23:06:07 103.21 105.75 105.76 103.9 103.5 103.9 106.51 107.46 107.47 106.3 106.8 107.4
11/02/2022 23:06:08 105.38 105.49 105.76 103.9 103.5 103.9 105.6 106.6 107.47 106.3 106.8 107.4
11/02/2022 23:06:09 98.91 104.71 105.76 103.9 103.5 103.9 101.27 105.76 107.47 106.3 106.8 107.4
11/02/2022 23:06:10 97.9 102.16 105.76 103.9 103.5 103.9 101.15 103.81 107.47 106.3 106.8 107.4
11/02/2022 23:06:11 100.82 100.99 105.76 103.9 103.5 103.9 105.14 104.69 107.47 106.3 106.8 107.4
11/02/2022 23:06:12 100.65 101.8 105.76 103.8 103.5 103.9 104.39 105.18 107.47 106.2 106.8 107.4
11/02/2022 23:06:13 99.07 100.37 105.76 103.8 103.5 103.9 104.1 104.92 107.46 106.2 106.8 107.4
11/02/2022 23:06:14 98.48 99.63 105.76 103.8 103.5 103.9 104.56 104.52 107.46 106.2 106.8 107.4
11/02/2022 23:06:15 99.43 99.5 105.76 103.8 103.5 103.9 104.27 104.58 107.46 106.2 106.8 107.4
11/02/2022 23:06:16 103.74 102.84 105.76 103.7 103.5 103.9 105.95 105.71 107.46 106.1 106.8 107.4
11/02/2022 23:06:17 97.93 102.93 105.76 103.7 103.5 103.9 104.11 105.83 107.46 106.1 106.8 107.4
11/02/2022 23:06:18 101.18 101.08 105.76 103.7 103.5 103.9 105.83 105.64 107.46 106.1 106.8 107.4
11/02/2022 23:06:19 102.54 102.46 105.76 103.7 103.5 103.9 105.75 106.42 107.46 106.1 106.8 107.4
11/02/2022 23:06:20 105.86 105.14 105.76 103.7 103.5 103.9 107.13 106.76 107.46 106.1 106.8 107.4
11/02/2022 23:06:21 102.06 104.85 105.76 103.7 103.5 103.9 105.81 106.62 107.46 106.1 106.8 107.4
11/02/2022 23:06:22 100.78 103.39 105.76 103.7 103.5 103.9 105.49 106.56 107.46 106.1 106.8 107.4
11/02/2022 23:06:23 105.55 104.88 105.76 103.7 103.5 103.9 107.48 107.31 107.46 106.1 106.8 107.4
11/02/2022 23:06:24 104.27 104.9 105.76 103.8 103.5 103.9 107.65 107.67 107.67 106.1 106.8 107.4
11/02/2022 23:06:25 101.73 104.06 105.76 103.8 103.5 103.9 106.43 107.21 107.67 106.1 106.8 107.4
11/02/2022 23:06:26 105.27 104.72 105.76 103.8 103.5 103.9 109.6 108.89 108.89 106.2 106.8 107.4
11/02/2022 23:06:27 101.78 104.7 105.76 103.8 103.5 103.9 107.17 108.89 108.89 106.2 106.8 107.4
11/02/2022 23:06:28 96.38 102.89 105.76 103.8 103.5 103.9 104.05 107.61 108.89 106.2 106.8 107.4
11/02/2022 23:06:29 103 102.88 105.76 103.8 103.5 103.9 105.56 106.2 108.89 106.2 106.8 107.4
11/02/2022 23:06:30 103.77 103.62 105.76 103.8 103.5 103.9 105.89 106.43 108.89 106.2 106.8 107.4
11/02/2022 23:06:31 104.93 104.71 105.76 103.8 103.5 103.9 106.7 106.54 108.89 106.2 106.8 107.4
11/02/2022 23:06:32 106.89 106.67 106.67 103.8 103.5 103.9 107.83 107.73 108.89 106.2 106.8 107.4
11/02/2022 23:06:33 106.52 106.71 106.71 103.8 103.5 103.9 107.03 107.69 108.89 106.2 106.8 107.4
11/02/2022 23:06:34 97.92 106.22 106.71 103.8 103.5 103.9 103.37 107.11 108.89 106.2 106.8 107.4
11/02/2022 23:06:35 102.31 102.99 106.71 103.8 103.5 103.9 105.34 105.57 108.89 106.2 106.8 107.4
11/02/2022 23:06:36 105.51 104.86 106.71 103.8 103.5 103.9 106.67 106.46 108.89 106.2 106.8 107.4
11/02/2022 23:06:37 106.23 105.87 106.71 103.8 103.5 103.9 107.48 107.21 108.89 106.2 106.8 107.4
11/02/2022 23:06:38 107.92 107.53 107.53 103.9 103.5 103.9 109.01 108.51 108.89 106.2 106.8 107.4
11/02/2022 23:06:39 106.7 107.83 107.83 103.9 103.5 103.9 107.35 108.61 108.89 106.2 106.8 107.4
11/02/2022 23:06:40 100.27 106.74 107.83 103.9 103.5 103.9 103.58 107.75 108.89 106.2 106.8 107.4
11/02/2022 23:06:41 106.99 106.13 107.83 103.9 103.5 103.9 107.81 107.28 108.89 106.2 106.8 107.4
11/02/2022 23:06:42 103.81 105.91 107.83 103.9 103.5 103.9 105.92 107.01 108.89 106.2 106.8 107.4
11/02/2022 23:06:43 103.19 105.15 107.83 103.9 103.5 103.9 105.76 106.86 108.89 106.2 106.8 107.4
11/02/2022 23:06:44 103.97 104.8 107.83 103.9 103.5 103.9 105.85 106.76 108.89 106.2 106.8 107.4
11/02/2022 23:06:45 103.75 103.85 107.83 103.9 103.5 103.9 106.18 106.07 108.89 106.2 106.8 107.4
11/02/2022 23:06:46 101.66 103.87 107.83 103.9 103.5 103.9 104.92 106.06 108.89 106.2 106.8 107.4
11/02/2022 23:06:47 103.97 104.02 107.83 103.9 103.5 103.9 105.16 106.09 108.89 106.2 106.8 107.4
11/02/2022 23:06:48 102.32 103.26 107.83 103.9 103.5 103.9 106.07 105.99 108.89 106.2 106.8 107.4
11/02/2022 23:06:49 102.34 103.72 107.83 103.9 103.5 103.9 105.37 106.07 108.89 106.2 106.8 107.4
11/02/2022 23:06:50 107.47 106.4 107.83 103.9 103.5 103.9 108.21 107.44 108.89 106.2 106.8 107.4
11/02/2022 23:06:51 101.84 105.96 107.83 103.9 103.5 103.9 105.18 107.29 108.89 106.2 106.8 107.4
11/02/2022 23:06:52 107.71 107.22 107.83 103.9 103.5 103.9 108.97 108.55 108.89 106.2 106.8 107.4
11/02/2022 23:06:53 104.82 107.27 107.83 103.9 103.5 103.9 105.78 108.58 108.89 106.2 106.8 107.4
11/02/2022 23:06:54 106.49 107.39 107.83 104 103.5 103.9 105.9 107.58 108.89 106.2 106.8 107.4
11/02/2022 23:06:55 104.31 105.7 107.83 104 103.5 103.9 105.32 105.9 108.89 106.2 106.8 107.4
11/02/2022 23:06:56 103.03 105.25 107.83 104 103.5 103.9 102.92 105.9 108.89 106.1 106.8 107.4
11/02/2022 23:06:57 99.42 103.55 107.83 103.9 103.5 103.9 100.63 103.94 108.61 106.1 106.8 107.4
11/02/2022 23:06:58 100.77 101.52 107.83 103.9 103.5 103.9 105.32 104.75 108.61 106.1 106.8 107.4
11/02/2022 23:06:59 103.89 103.16 107.83 103.9 103.5 103.9 104.67 105.25 108.61 106.1 106.7 107.4
11/02/2022 23:07:00 105.08 104.58 107.83 103.9 103.5 103.9 104.67 105.07 108.61 106.1 106.7 107.4
11/02/2022 23:07:01 106.89 106.27 107.83 104 103.5 103.9 107.71 106.92 108.61 106.1 106.7 107.4
11/02/2022 23:07:02 102.62 106.5 107.83 104 103.6 103.9 103.99 106.84 108.61 106.1 106.7 107.4
11/02/2022 23:07:03 105.21 105.09 107.83 104 103.6 103.9 105.3 105.77 108.61 106.1 106.7 107.4
11/02/2022 23:07:04 104.15 105.21 107.83 104 103.6 103.9 106.35 106 108.61 106.1 106.7 107.4
11/02/2022 23:07:05 104.44 105.05 107.83 104 103.6 103.9 106.89 107.06 108.61 106.1 106.7 107.4
11/02/2022 23:07:06 101.06 104.24 107.83 104 103.6 103.9 105.38 106.5 108.61 106.1 106.8 107.4
11/02/2022 23:07:07 105.57 104.89 107.83 104 103.6 103.9 107.25 106.87 108.61 106.1 106.8 107.4
11/02/2022 23:07:08 99.98 104.37 107.83 104 103.6 103.9 105.42 106.78 108.61 106.1 106.8 107.4
11/02/2022 23:07:09 99.12 102.15 107.39 104 103.6 103.9 106.43 106.43 108.58 106 106.8 107.4
11/02/2022 23:07:10 104.84 103.81 107.39 104 103.6 103.9 109.06 108.42 108.58 106.1 106.8 107.4
11/02/2022 23:07:11 102.63 104.21 107.39 104 103.6 103.9 106.81 108.69 108.69 106.1 106.8 107.4
11/02/2022 23:07:12 107.63 106.41 107.39 104 103.6 103.9 109.24 108.8 108.8 106.1 106.8 107.4
11/02/2022 23:07:13 104.25 106.56 107.39 104 103.6 103.9 106.92 108.45 108.8 106.1 106.8 107.4
11/02/2022 23:07:14 103.85 104.92 107.39 104 103.6 103.9 106.2 107.62 108.8 106 106.8 107.4
11/02/2022 23:07:15 99.54 104.5 107.39 104 103.6 103.9 104.15 106.79 108.8 106 106.8 107.4
11/02/2022 23:07:16 103.31 103.47 107.39 104 103.6 103.9 106.18 106.04 108.8 106 106.8 107.4
11/02/2022 23:07:17 100.31 102.71 107.39 104 103.6 103.9 104.38 105.83 108.8 106.1 106.8 107.4
11/02/2022 23:07:18 100.07 101.47 107.39 104 103.6 103.9 104.37 105.18 108.8 106.1 106.8 107.4
11/02/2022 23:07:19 100.17 101.35 107.39 104 103.6 103.9 106 105.73 108.8 106 106.8 107.4
11/02/2022 23:07:20 100.02 100.35 107.39 104 103.6 103.9 103.85 105.33 108.8 106 106.8 107.4
11/02/2022 23:07:21 98.5 100.36 107.39 104 103.6 103.9 104.76 105.19 108.8 106 106.8 107.4
11/02/2022 23:07:22 103.47 102.96 107.39 104 103.6 103.9 105.6 105.73 108.8 106 106.8 107.4
11/02/2022 23:07:23 101.37 101.85 107.39 104 103.6 103.9 105.07 105.38 108.8 106 106.8 107.4
11/02/2022 23:07:24 99.06 102 106.56 104 103.6 103.9 104.77 106.07 108.8 106 106.8 107.4
11/02/2022 23:07:25 99.21 100.01 106.56 104 103.6 103.9 104.4 104.79 108.8 106 106.8 107.4
11/02/2022 23:07:26 98.7 100 106.56 104 103.6 103.9 104.94 105.01 108.8 106 106.8 107.4
11/02/2022 23:07:27 102.56 102.08 106.56 104 103.6 103.9 102.54 104.92 108.8 106 106.8 107.4
11/02/2022 23:07:28 98.39 101.46 106.56 104 103.6 103.9 101.93 103.52 108.8 106 106.8 107.4
11/02/2022 23:07:29 98.08 99.77 106.56 104 103.6 103.9 104.47 104.28 108.8 106 106.8 107.4
11/02/2022 23:07:30 98.81 99.39 106.56 104 103.6 103.9 104.37 104.5 108.8 106 106.8 107.4
11/02/2022 23:07:31 98.52 98.58 106.56 104 103.6 103.9 104.44 104.74 108.8 106 106.8 107.4
11/02/2022 23:07:32 100.4 100.3 106.56 104 103.6 103.9 104.94 105.47 108.8 106 106.8 107.4
11/02/2022 23:07:33 103.49 103.18 106.56 104 103.6 103.9 106.79 106.42 108.8 106 106.8 107.4
11/02/2022 23:07:34 106.74 105.98 106.56 104 103.6 103.9 108.67 108 108.8 106 106.8 107.4
11/02/2022 23:07:35 103.22 105.43 106.56 104 103.6 103.9 105.99 107.9 108.8 106 106.8 107.4
11/02/2022 23:07:36 98.15 104.02 106.56 104 103.6 103.9 105.3 106.98 108.8 106 106.8 107.4
11/02/2022 23:07:37 104.47 103.76 106.56 104 103.5 103.9 106.01 106.31 108.8 106 106.8 107.4
11/02/2022 23:07:38 102.39 103.23 106.56 104 103.5 103.9 104.05 106.06 108.8 106 106.8 107.4
11/02/2022 23:07:39 99.13 102.76 106.56 104 103.5 103.9 99.9 104.49 108.8 106 106.8 107.4
11/02/2022 23:07:40 102.19 102.18 106.56 104 103.5 103.9 104.11 103.92 108.8 106 106.8 107.4
11/02/2022 23:07:41 103.76 104.24 106.56 104 103.5 103.9 105.63 105.31 108.8 106 106.7 107.4
11/02/2022 23:07:42 101.1 102.48 106.56 104 103.5 103.9 104.91 105.58 108.45 106 106.7 107.4
11/02/2022 23:07:43 104.77 104.09 105.98 104 103.5 103.9 107.61 106.82 108 106 106.7 107.4
11/02/2022 23:07:44 106.79 106.4 106.4 104.1 103.5 103.9 108.21 108.1 108.1 106 106.7 107.4
11/02/2022 23:07:45 112.85 112.33 112.33 104.2 103.6 103.9 112.07 111.61 111.61 106.1 106.8 107.4
11/02/2022 23:07:46 103.92 111.31 112.33 104.2 103.6 103.9 106.3 110.9 111.61 106.1 106.8 107.4
11/02/2022 23:07:47 100.59 108.11 112.33 104.2 103.6 103.9 105.44 108.49 111.61 106.1 106.7 107.4
11/02/2022 23:07:48 103.55 104.98 112.33 104.2 103.6 103.9 106.04 107.11 111.61 106.1 106.8 107.4
11/02/2022 23:07:49 105.83 105.44 112.33 104.2 103.6 103.9 107.67 107.37 111.61 106.1 106.8 107.4
11/02/2022 23:07:50 107.86 107.51 112.33 104.2 103.6 103.9 108.44 108.79 111.61 106.1 106.8 107.4
11/02/2022 23:07:51 101.19 106.73 112.33 104.2 103.6 103.9 101.05 107.66 111.61 106.1 106.8 107.4
11/02/2022 23:07:52 94.65 103.93 112.33 104.2 103.6 103.9 95.17 104.57 111.61 106 106.8 107.4
11/02/2022 23:07:53 92.19 100.46 112.33 104.2 103.6 103.9 92.66 101.09 111.61 106 106.7 107.4
11/02/2022 23:07:54 98.37 98.44 112.33 104.2 103.6 103.9 98.22 98.62 111.61 106 106.7 107.4
11/02/2022 23:07:55 96.13 98.53 112.33 104.2 103.6 103.9 96.42 98.65 111.61 106 106.7 107.4
11/02/2022 23:07:56 97.97 99.02 112.33 104.2 103.6 103.9 97.04 98.55 111.61 106 106.7 107.4
11/02/2022 23:07:57 91 96.79 112.33 104.2 103.6 103.9 91.75 96.47 111.61 106 106.7 107.4
11/02/2022 23:07:58 92.31 94.09 112.33 104.2 103.6 103.9 92.25 94.13 111.61 106 106.7 107.4
11/02/2022 23:07:59 94.98 95.09 112.33 104.2 103.6 103.9 94.64 94.67 111.61 106 106.7 107.4
11/02/2022 23:08:00 97.78 97.55 112.33 104.2 103.6 103.9 98.29 98 111.61 105.9 106.7 107.4
11/02/2022 23:08:01 106.9 106.19 112.33 104.2 103.6 103.9 106.52 105.81 111.61 106 106.7 107.4
11/02/2022 23:08:02 98.84 104.52 112.33 104.2 103.6 103.9 98.58 104.22 111.61 105.9 106.7 107.4
11/02/2022 23:08:03 97.83 101.76 112.33 104.2 103.6 103.9 98.07 101.41 111.61 105.9 106.7 107.4
11/02/2022 23:08:04 101.92 101.27 112.33 104.2 103.6 103.9 103.1 102.16 111.61 105.9 106.7 107.4
11/02/2022 23:08:05 101.28 101.98 112.33 104.2 103.6 103.9 100.63 102.36 111.61 105.9 106.7 107.4
11/02/2022 23:08:06 92.79 100.9 112.33 104.1 103.6 103.9 93.31 100.94 111.61 105.9 106.7 107.4
11/02/2022 23:08:07 101.93 101.04 112.33 104.1 103.6 103.9 103.37 102.26 111.61 105.9 106.7 107.4
11/02/2022 23:08:08 98.68 100.97 112.33 104.1 103.6 103.9 100.67 102.67 111.61 105.9 106.7 107.4
11/02/2022 23:08:09 104.73 104.2 112.33 104.2 103.6 103.9 104.91 104.49 111.61 105.9 106.7 107.4
11/02/2022 23:08:10 104.56 105.38 112.33 104.2 103.6 103.9 103.56 104.74 111.61 105.9 106.7 107.4
11/02/2022 23:08:11 114.73 113.04 113.04 104.3 103.6 103.9 113.67 112.05 112.05 106 106.7 107.4
11/02/2022 23:08:12 106.81 113.29 113.29 104.3 103.6 103.9 106.7 112.4 112.4 106 106.7 107.4
11/02/2022 23:08:13 102.87 109.91 113.29 104.3 103.6 103.9 101.48 109.14 112.4 106 106.7 107.4
11/02/2022 23:08:14 101.5 106.78 113.29 104.4 103.6 103.9 102.6 106.04 112.4 106 106.7 107.4
11/02/2022 23:08:15 97.21 103.92 113.29 104.3 103.6 103.9 97.23 103.82 112.4 105.9 106.7 107.4
11/02/2022 23:08:16 99.04 101.26 113.29 104.3 103.6 103.9 99.16 101.29 112.4 105.9 106.7 107.4
11/02/2022 23:08:17 95.2 99.68 113.29 104.3 103.6 103.9 95.61 99.7 112.4 105.9 106.7 107.4
11/02/2022 23:08:18 95.14 97.28 113.29 104.3 103.6 103.9 95.59 97.45 112.4 105.9 106.7 107.4
11/02/2022 23:08:19 94.31 96.1 113.29 104.3 103.6 103.9 94.68 96.38 112.4 105.9 106.7 107.4
11/02/2022 23:08:20 96.78 96.68 113.29 104.3 103.6 103.9 97.08 96.96 112.4 105.9 106.7 107.4
11/02/2022 23:08:21 94.12 96.04 113.29 104.3 103.6 103.9 94.6 96.39 112.4 105.9 106.7 107.4
11/02/2022 23:08:22 99.49 98.46 113.29 104.3 103.6 103.9 102.79 101.47 112.4 105.9 106.7 107.4
11/02/2022 23:08:23 101.82 101.14 113.29 104.3 103.6 103.9 101.91 102.47 112.4 105.9 106.7 107.4
11/02/2022 23:08:24 96.27 100.2 113.29 104.3 103.6 103.9 98.54 101.3 112.4 105.9 106.7 107.4
11/02/2022 23:08:25 97.88 98.86 113.29 104.3 103.6 103.9 97.98 99.49 112.4 105.9 106.7 107.4
11/02/2022 23:08:26 96.75 98.7 113.29 104.3 103.6 103.9 101.59 101 112.4 105.9 106.7 107.4
11/02/2022 23:08:27 99.91 99.51 113.29 104.3 103.6 103.9 102.82 102.13 112.4 106 106.7 107.4
11/02/2022 23:08:28 99.3 99.6 113.29 104.3 103.6 103.9 100.88 102.13 112.4 106 106.7 107.4
11/02/2022 23:08:29 97.27 99.66 113.29 104.3 103.6 103.9 102.07 102.91 112.4 106 106.7 107.4
11/02/2022 23:08:30 99.39 99.36 113.29 104.3 103.6 103.9 104.29 103.78 112.4 106 106.7 107.3
11/02/2022 23:08:31 97.83 98.88 113.29 104.3 103.6 103.9 100.25 102.95 112.4 105.9 106.7 107.3
11/02/2022 23:08:32 98.62 98.8 113.29 104.3 103.6 103.9 102.13 102.32 112.4 105.9 106.6 107.3
11/02/2022 23:08:33 97.4 98.35 113.29 104.3 103.6 103.9 101.53 102.63 112.4 105.9 106.6 107.3
11/02/2022 23:08:34 96.5 98 113.29 104.3 103.6 103.9 100.85 101.66 112.4 105.9 106.6 107.3
11/02/2022 23:08:35 96.91 97.43 113.29 104.3 103.6 103.9 100.39 101.02 112.4 105.9 106.6 107.3
11/02/2022 23:08:36 99.3 98.99 113.29 104.2 103.6 103.9 101.7 101.8 112.4 105.8 106.6 107.3
11/02/2022 23:08:37 101.26 100.85 113.29 104.2 103.6 103.9 105.13 104.76 112.4 105.8 106.6 107.3
11/02/2022 23:08:38 102.06 102.12 113.29 104.2 103.6 103.9 105.39 105.69 112.4 105.8 106.6 107.3
11/02/2022 23:08:39 102.87 102.51 113.29 104.2 103.6 103.9 105.66 105.91 112.4 105.8 106.6 107.3
11/02/2022 23:08:40 101.39 102.73 113.29 104.2 103.6 103.9 105.13 105.92 112.4 105.8 106.6 107.3
11/02/2022 23:08:41 98.26 101.58 113.29 104.2 103.6 103.9 104.53 105.26 112.4 105.9 106.6 107.3
11/02/2022 23:08:42 101.21 101.41 109.91 104.2 103.6 103.9 108.02 107.3 109.14 105.9 106.6 107.3
11/02/2022 23:08:43 102.91 102.65 106.78 104.2 103.6 103.9 107.93 108.15 108.15 105.9 106.6 107.3
11/02/2022 23:08:44 101.79 102.21 103.92 104.2 103.6 103.9 106.3 107.5 108.15 105.9 106.6 107.3
11/02/2022 23:08:45 102.17 102.38 102.73 104.2 103.6 103.9 107.07 107.19 108.15 105.9 106.6 107.3
11/02/2022 23:08:46 104.59 104.31 104.31 104.2 103.6 103.9 108.43 108.26 108.26 105.9 106.6 107.3
11/02/2022 23:08:47 102.26 103.95 104.31 104.2 103.6 103.9 106.8 107.97 108.26 105.9 106.6 107.3
11/02/2022 23:08:48 102.5 102.93 104.31 104.2 103.6 103.9 106.63 107.23 108.26 105.9 106.6 107.3
11/02/2022 23:08:49 100.02 103.02 104.31 104.2 103.6 103.9 107.06 107.19 108.26 105.9 106.6 107.3
11/02/2022 23:08:50 98.25 101.24 104.31 104.2 103.6 103.9 106.67 107.31 108.26 105.9 106.6 107.3
11/02/2022 23:08:51 98.04 99.64 104.31 104.2 103.6 103.9 105.68 107.17 108.26 105.9 106.6 107.3
11/02/2022 23:08:52 98.92 98.92 104.31 104.2 103.6 103.9 104.67 106.11 108.26 105.9 106.6 107.3
11/02/2022 23:08:53 98.83 98.96 104.31 104.2 103.6 103.9 107.25 106.74 108.26 105.9 106.6 107.3
11/02/2022 23:08:54 97.26 99.05 104.31 104.2 103.6 103.9 104.17 106.64 108.26 105.9 106.6 107.3
11/02/2022 23:08:55 99.74 99.45 104.31 104.2 103.6 103.9 104.54 105.92 108.26 105.9 106.6 107.3
11/02/2022 23:08:56 102.05 101.54 104.31 104.2 103.6 103.9 105.55 105.45 108.26 105.9 106.6 107.3
11/02/2022 23:08:57 103.8 103.52 104.31 104.2 103.6 103.9 108.92 108.01 108.26 106 106.6 107.3
11/02/2022 23:08:58 103.34 103.99 104.31 104.2 103.6 103.9 107.97 108.39 108.39 106 106.6 107.3
11/02/2022 23:08:59 107.19 106.57 106.57 104.2 103.6 103.9 108.17 108.28 108.39 106 106.6 107.3
11/02/2022 23:09:00 104.53 106.46 106.57 104.2 103.6 103.9 109.16 108.86 108.86 106 106.7 107.3
11/02/2022 23:09:01 104.95 106.61 106.61 104.2 103.6 103.9 108.54 109.72 109.72 106 106.7 107.3
11/02/2022 23:09:02 100.64 104.65 106.61 104.2 103.6 103.9 107.92 108.35 109.72 106 106.7 107.3
11/02/2022 23:09:03 103.34 104.08 106.61 104.1 103.6 103.9 105.91 108.4 109.72 106 106.7 107.3
11/02/2022 23:09:04 103.81 104.11 106.61 104.1 103.6 103.9 108.36 108.25 109.72 106 106.7 107.3
11/02/2022 23:09:05 101.75 103.01 106.61 104.1 103.6 103.9 107.03 107.64 109.72 106 106.7 107.3
11/02/2022 23:09:06 100.04 102.36 106.61 104 103.6 103.9 108.4 108.09 109.72 106 106.7 107.3
11/02/2022 23:09:07 102.34 102.19 106.61 104 103.6 103.9 106 107.89 109.72 106 106.7 107.3
11/02/2022 23:09:08 100.79 101.95 106.61 104 103.6 103.9 107.4 107.33 109.72 105.9 106.7 107.3
11/02/2022 23:09:09 101.85 101.65 106.61 103.9 103.6 103.9 107.96 107.84 109.72 105.9 106.7 107.3
11/02/2022 23:09:10 102.25 102.05 106.61 103.9 103.6 103.9 108.07 108.19 109.72 106 106.7 107.3
11/02/2022 23:09:11 107.46 106.68 106.68 103.9 103.6 103.9 109.48 109.39 109.72 106 106.7 107.3
11/02/2022 23:09:12 102.15 105.8 106.68 103.9 103.6 103.9 106.27 108.82 109.72 106 106.7 107.3
11/02/2022 23:09:13 105.27 105.1 106.68 103.9 103.6 103.9 105.79 107.51 109.72 106 106.7 107.3
11/02/2022 23:09:14 106.55 106.85 106.85 103.9 103.6 103.9 107.56 107.65 109.72 106 106.7 107.3
11/02/2022 23:09:15 103.42 105.8 106.85 103.9 103.6 103.9 106.14 107.37 109.72 106 106.7 107.3
11/02/2022 23:09:16 103.29 104.08 106.85 103.9 103.6 103.9 107.68 107.58 109.72 106 106.7 107.3
11/02/2022 23:09:17 105.16 105.29 106.85 103.9 103.6 103.9 106.92 107.86 109.72 106 106.7 107.3
11/02/2022 23:09:18 104.82 105.06 106.85 103.9 103.6 103.9 105.36 106.86 109.72 106 106.7 107.3
11/02/2022 23:09:19 100.16 104.91 106.85 103.9 103.6 103.9 101.24 106.15 109.72 105.9 106.7 107.3
11/02/2022 23:09:20 100.55 102.39 106.85 103.9 103.6 103.9 103.11 103.64 109.72 105.9 106.7 107.3
11/02/2022 23:09:21 104.31 103.83 106.85 103.9 103.6 103.9 105.27 104.8 109.72 105.9 106.7 107.3
11/02/2022 23:09:22 103.86 104.3 106.85 103.9 103.6 103.9 106.07 105.97 109.72 105.9 106.7 107.3
11/02/2022 23:09:23 102.55 104.12 106.85 103.9 103.6 103.9 104.54 105.93 109.72 105.9 106.7 107.3
11/02/2022 23:09:24 101.76 102.82 106.85 103.8 103.6 103.9 106.27 105.99 109.72 105.9 106.7 107.3
11/02/2022 23:09:25 100.72 102.29 106.85 103.8 103.6 103.9 108.02 107.44 109.72 105.9 106.7 107.3
11/02/2022 23:09:26 103.58 102.87 106.85 103.8 103.6 103.9 107.79 107.81 109.72 105.9 106.7 107.3
11/02/2022 23:09:27 103.16 103.33 106.85 103.8 103.6 103.9 108.37 108.28 109.72 105.9 106.7 107.3
11/02/2022 23:09:28 101.22 103.33 106.85 103.8 103.6 103.9 108.07 108.33 109.72 105.9 106.7 107.3
11/02/2022 23:09:29 104.09 104.04 106.85 103.8 103.6 103.9 108.56 108.76 109.72 105.9 106.7 107.3
11/02/2022 23:09:30 106.64 106.41 106.85 103.8 103.6 103.9 109.44 109.29 109.72 106 106.7 107.3
11/02/2022 23:09:31 99.68 106.3 106.85 103.8 103.6 103.9 106.84 109.16 109.39 106 106.7 107.3
11/02/2022 23:09:32 105.89 105.13 106.85 103.8 103.6 103.9 108.72 108.52 109.39 106 106.7 107.3
11/02/2022 23:09:33 106.48 106.49 106.85 103.8 103.6 103.9 109.05 109.02 109.39 106 106.7 107.3
11/02/2022 23:09:34 101.12 105.71 106.85 103.8 103.6 103.9 104.49 108.64 109.39 106 106.7 107.3
11/02/2022 23:09:35 98.94 103.26 106.85 103.8 103.6 103.9 106.17 106.65 109.39 106 106.7 107.3
11/02/2022 23:09:36 102 101.98 106.85 103.8 103.6 103.9 108.36 107.75 109.39 106.1 106.7 107.3
11/02/2022 23:09:37 105.94 105.33 106.85 103.8 103.6 103.9 109.59 108.98 109.39 106.1 106.7 107.3
11/02/2022 23:09:38 103.23 104.55 106.85 103.9 103.6 103.9 109.73 109.73 109.73 106.1 106.7 107.3
11/02/2022 23:09:39 100.56 103.6 106.85 103.9 103.6 103.9 107.67 109.53 109.73 106.1 106.7 107.3
11/02/2022 23:09:40 102.07 102.49 106.85 103.9 103.6 103.9 108.27 108.41 109.73 106.1 106.7 107.3
11/02/2022 23:09:41 101.64 102.07 106.85 103.9 103.6 103.9 107.94 108.77 109.73 106.2 106.7 107.3
11/02/2022 23:09:42 103.4 103.03 106.85 103.9 103.6 103.9 107.26 107.88 109.73 106.2 106.7 107.3
11/02/2022 23:09:43 100.31 102.9 106.85 103.9 103.6 103.9 108.47 108.36 109.73 106.2 106.7 107.3
11/02/2022 23:09:44 102.97 102.81 106.49 103.9 103.6 103.9 108.82 108.73 109.73 106.2 106.7 107.3
11/02/2022 23:09:45 101.22 102.91 106.49 103.9 103.6 103.9 109.53 109.33 109.73 106.2 106.7 107.3
11/02/2022 23:09:46 100.07 101.91 106.49 103.9 103.6 103.9 109.47 109.62 109.73 106.3 106.7 107.3
11/02/2022 23:09:47 99.38 100.6 106.49 103.9 103.6 103.9 106.72 109.49 109.73 106.3 106.7 107.3
11/02/2022 23:09:48 99.96 100.18 106.49 103.9 103.6 103.9 107.23 107.94 109.73 106.2 106.7 107.3
11/02/2022 23:09:49 97.95 100.13 106.49 103.9 103.6 103.9 104.98 107.67 109.73 106.2 106.7 107.3
11/02/2022 23:09:50 99.57 99.39 106.49 103.8 103.6 103.9 105.32 105.88 109.73 106.2 106.7 107.3
11/02/2022 23:09:51 100.14 100.06 106.49 103.8 103.6 103.9 108.4 107.68 109.73 106.2 106.7 107.3
11/02/2022 23:09:52 106.81 105.84 106.49 103.8 103.6 103.9 109.5 109.15 109.73 106.2 106.8 107.3
11/02/2022 23:09:53 103.43 105.83 106.49 103.8 103.6 103.9 109.15 109.4 109.73 106.2 106.8 107.3
11/02/2022 23:09:54 104.89 105.42 106.49 103.8 103.6 103.9 109.19 109.48 109.73 106.3 106.8 107.3
11/02/2022 23:09:55 99.81 104.45 106.49 103.8 103.6 103.9 105.99 109.07 109.73 106.3 106.8 107.3
11/02/2022 23:09:56 99.63 102.14 106.49 103.8 103.6 103.9 107.28 107.48 109.73 106.3 106.8 107.3
11/02/2022 23:09:57 99.9 100.87 106.49 103.8 103.6 103.9 104.73 107.45 109.73 106.2 106.8 107.3
11/02/2022 23:09:58 103.83 103.38 106.49 103.8 103.6 103.9 106.62 106.44 109.73 106.3 106.8 107.3
11/02/2022 23:09:59 106.22 105.66 106.49 103.8 103.6 103.9 111.14 109.98 109.98 106.3 106.8 107.3
11/02/2022 23:10:00 104.76 105.74 106.49 103.8 103.6 103.9 109.27 110.12 110.12 106.3 106.8 107.3
11/02/2022 23:10:01 106.9 106.3 106.49 103.8 103.6 103.9 108.62 109.89 110.12 106.3 106.8 107.3
11/02/2022 23:10:02 105.49 106.12 106.49 103.8 103.7 103.9 108.38 108.93 110.12 106.3 106.8 107.3
11/02/2022 23:10:03 105.81 107.1 107.1 103.8 103.7 103.9 108.07 109.26 110.12 106.3 106.8 107.3
11/02/2022 23:10:04 102.4 105.2 107.1 103.8 103.7 103.9 106.15 107.83 110.12 106.3 106.8 107.3
11/02/2022 23:10:05 105.65 105.43 107.1 103.8 103.7 103.9 106.87 107.19 110.12 106.3 106.8 107.3
11/02/2022 23:10:06 104.9 105.9 107.1 103.8 103.7 103.9 106.98 107.32 110.12 106.3 106.8 107.3
11/02/2022 23:10:07 103.86 104.83 107.1 103.7 103.7 103.9 108.82 108.31 110.12 106.3 106.8 107.3
11/02/2022 23:10:08 102.01 104.42 107.1 103.7 103.7 103.9 108.51 108.69 110.12 106.3 106.8 107.3
11/02/2022 23:10:09 104.59 104.54 107.1 103.7 103.7 103.9 107.49 108.46 110.12 106.3 106.8 107.3
11/02/2022 23:10:10 101.79 103.8 107.1 103.7 103.7 103.9 107.92 108.08 110.12 106.3 106.8 107.3
11/02/2022 23:10:11 103.64 103.58 107.1 103.7 103.7 103.9 108.36 108.49 110.12 106.3 106.8 107.3
11/02/2022 23:10:12 102.59 103.76 107.1 103.6 103.7 103.9 108.14 108.57 110.12 106.3 106.8 107.3
11/02/2022 23:10:13 106.66 106.31 107.1 103.7 103.7 103.9 109.01 109.43 110.12 106.3 106.8 107.3
11/02/2022 23:10:14 105.92 106.13 107.1 103.7 103.7 103.9 109.17 109.4 110.12 106.4 106.8 107.3
11/02/2022 23:10:15 107.3 107.1 107.1 103.7 103.7 103.9 110.46 110.22 110.22 106.4 106.8 107.3
11/02/2022 23:10:16 107.6 108.15 108.15 103.7 103.7 103.9 110.9 110.9 110.9 106.4 106.8 107.3
11/02/2022 23:10:17 106.96 108.03 108.15 103.7 103.7 103.9 110.97 110.89 110.9 106.4 106.8 107.3
11/02/2022 23:10:18 104.87 106.58 108.15 103.7 103.6 103.9 107.89 110.76 110.9 106.4 106.8 107.3
11/02/2022 23:10:19 107.74 107.33 108.15 103.7 103.7 103.9 109.17 109.84 110.9 106.4 106.8 107.3
11/02/2022 23:10:20 107.4 107.4 108.15 103.6 103.7 103.9 108.47 109.29 110.9 106.4 106.8 107.3
11/02/2022 23:10:21 101.34 107.19 108.15 103.6 103.6 103.9 106.18 108.62 110.9 106.4 106.8 107.3
11/02/2022 23:10:22 101.91 104.49 108.15 103.6 103.6 103.9 107.93 107.98 110.9 106.4 106.8 107.3
11/02/2022 23:10:23 106.31 105.91 108.15 103.6 103.7 103.9 109.35 109.16 110.9 106.4 106.8 107.3
11/02/2022 23:10:24 109.18 108.88 108.88 103.6 103.7 103.9 111.52 111.11 111.11 106.5 106.8 107.3
11/02/2022 23:10:25 103.15 108.44 108.88 103.6 103.7 103.9 108.26 110.94 111.11 106.5 106.8 107.3
11/02/2022 23:10:26 107.35 107.3 108.88 103.6 103.7 103.9 110.57 110.53 111.11 106.5 106.9 107.3
11/02/2022 23:10:27 105.24 107.22 108.88 103.6 103.7 103.9 110.17 110.84 111.11 106.5 106.9 107.3
11/02/2022 23:10:28 106.36 106.59 108.88 103.6 103.7 103.9 108.04 110.22 111.11 106.5 106.9 107.3
11/02/2022 23:10:29 105.48 106.92 108.88 103.6 103.7 103.9 109.13 109.42 111.11 106.5 106.9 107.3
11/02/2022 23:10:30 100.17 105.55 108.88 103.6 103.7 103.9 106.88 108.97 111.11 106.5 106.9 107.3
11/02/2022 23:10:31 104.43 104.7 108.88 103.6 103.7 103.9 108.72 108.64 111.11 106.5 106.9 107.3
11/02/2022 23:10:32 103.54 104.24 108.88 103.6 103.7 103.9 109.05 109.04 111.11 106.5 106.9 107.3
11/02/2022 23:10:33 101.73 103.59 108.88 103.5 103.7 103.9 108.42 109.02 111.11 106.5 106.9 107.3
11/02/2022 23:10:34 108.65 108.2 108.88 103.6 103.7 103.9 110.63 110.42 111.11 106.6 106.9 107.3
11/02/2022 23:10:35 105.83 108.38 108.88 103.6 103.7 103.9 109.01 110.64 111.11 106.6 106.9 107.3
11/02/2022 23:10:36 103.65 107.2 108.88 103.6 103.7 103.9 105.49 109.5 111.11 106.6 106.9 107.3
11/02/2022 23:10:37 98.79 104.82 108.88 103.6 103.7 103.9 106.85 107.37 111.11 106.6 106.9 107.3
11/02/2022 23:10:38 102.42 102.53 108.88 103.6 103.7 103.9 107.87 107.77 111.11 106.6 106.9 107.3
11/02/2022 23:10:39 103.3 103.56 108.88 103.5 103.7 103.9 108.04 108.13 111.11 106.6 106.9 107.3
11/02/2022 23:10:40 104.67 104.78 108.88 103.5 103.7 103.9 108.98 108.82 111.11 106.6 106.9 107.3
11/02/2022 23:10:41 104.73 104.5 108.88 103.6 103.7 103.9 108.91 108.89 111.11 106.6 106.9 107.3
11/02/2022 23:10:42 102.85 104.76 108.88 103.5 103.7 103.9 107.72 108.92 111.11 106.6 106.9 107.3
11/02/2022 23:10:43 101.9 103.32 108.88 103.5 103.7 103.9 107.65 108.27 111.11 106.6 106.9 107.3
11/02/2022 23:10:44 103.01 103.22 108.88 103.5 103.7 103.9 104.18 107.79 111.11 106.6 106.9 107.3
11/02/2022 23:10:45 101.86 103.37 108.88 103.5 103.7 103.9 106.62 106.59 111.11 106.6 106.9 107.3
11/02/2022 23:10:46 101.13 101.85 108.88 103.5 103.7 103.9 107.29 107.22 111.11 106.6 106.9 107.3
11/02/2022 23:10:47 103.07 103.15 108.88 103.5 103.7 103.9 109.55 108.94 111.11 106.6 106.9 107.3
11/02/2022 23:10:48 104.73 104.55 108.88 103.6 103.7 103.9 110.08 109.98 111.11 106.7 106.9 107.3
11/02/2022 23:10:49 100.84 103.7 108.88 103.6 103.7 103.9 108.85 109.53 111.11 106.7 106.9 107.3
11/02/2022 23:10:50 100.28 102.29 108.88 103.5 103.7 103.9 104.02 109.19 111.11 106.7 106.9 107.3
11/02/2022 23:10:51 101.12 101.54 108.88 103.5 103.7 103.9 105.35 106.57 111.11 106.7 106.9 107.3
11/02/2022 23:10:52 99.79 101.64 108.88 103.5 103.6 103.9 102.72 105.81 111.11 106.7 106.8 107.3
11/02/2022 23:10:53 100.93 100.81 108.88 103.5 103.6 103.9 105.72 105.45 111.11 106.7 106.8 107.3
11/02/2022 23:10:54 104.97 103.92 108.44 103.5 103.6 103.9 107.73 106.94 110.94 106.7 106.8 107.3
11/02/2022 23:10:55 102.97 104.18 108.38 103.5 103.6 103.9 106.45 106.95 110.84 106.7 106.8 107.3
11/02/2022 23:10:56 100.85 103.41 108.38 103.5 103.6 103.9 105.53 106.62 110.84 106.7 106.8 107.3
11/02/2022 23:10:57 102.28 102.63 108.38 103.5 103.6 103.9 108.52 107.81 110.64 106.7 106.8 107.3
11/02/2022 23:10:58 102.11 102.28 108.38 103.5 103.6 103.9 109.9 109.32 110.64 106.7 106.8 107.3
11/02/2022 23:10:59 104.09 103.64 108.38 103.5 103.6 103.9 107.35 109.54 110.64 106.7 106.8 107.3
11/02/2022 23:11:00 102.82 103.45 108.38 103.5 103.6 103.9 106.48 108.15 110.64 106.7 106.8 107.3
11/02/2022 23:11:01 101.54 103.4 108.38 103.5 103.6 103.9 108.47 108.21 110.64 106.7 106.8 107.3
11/02/2022 23:11:02 97.7 102.08 108.38 103.5 103.6 103.9 106.63 107.82 110.64 106.7 106.8 107.3
11/02/2022 23:11:03 104.34 103.85 108.38 103.5 103.6 103.9 109.13 108.6 110.64 106.8 106.8 107.4
11/02/2022 23:11:04 100.53 104.03 108.38 103.5 103.6 103.9 107.94 108.93 110.64 106.8 106.8 107.4
11/02/2022 23:11:05 100.6 102.41 107.2 103.5 103.6 103.9 107.07 108.37 109.98 106.8 106.8 107.4
11/02/2022 23:11:06 101.58 101.86 104.82 103.5 103.6 103.9 106.4 107.25 109.98 106.8 106.8 107.4
11/02/2022 23:11:07 99.84 101.88 104.78 103.5 103.6 103.9 103.46 106.93 109.98 106.7 106.8 107.4
11/02/2022 23:11:08 99.05 100.62 104.78 103.5 103.6 103.9 104.95 105.44 109.98 106.7 106.8 107.4
11/02/2022 23:11:09 96.43 99.71 104.78 103.5 103.6 103.9 106.93 106.5 109.98 106.8 106.8 107.4
11/02/2022 23:11:10 95.84 97.77 104.76 103.5 103.6 103.9 104.07 106.19 109.98 106.8 106.8 107.4
11/02/2022 23:11:11 101.3 101.13 104.76 103.5 103.6 103.9 103.87 105.59 109.98 106.8 106.8 107.4
11/02/2022 23:11:12 104.41 103.48 104.55 103.5 103.6 103.9 105.09 104.95 109.98 106.8 106.8 107.4
11/02/2022 23:11:13 103.57 104.1 104.55 103.5 103.6 103.9 105.26 105.56 109.98 106.8 106.8 107.4
11/02/2022 23:11:14 99.58 104.07 104.55 103.5 103.6 103.9 102.29 105.53 109.98 106.8 106.8 107.4
11/02/2022 23:11:15 95.86 101.64 104.55 103.5 103.6 103.9 97.79 103.61 109.98 106.7 106.8 107.3
11/02/2022 23:11:16 103.31 102.79 104.55 103.5 103.6 103.9 103.9 103.4 109.98 106.7 106.8 107.3
11/02/2022 23:11:17 98.99 101.79 104.55 103.5 103.6 103.9 100.81 103.02 109.98 106.7 106.8 107.3
11/02/2022 23:11:18 95.42 100.1 104.18 103.5 103.6 103.9 97.09 101.54 109.54 106.7 106.8 107.3
11/02/2022 23:11:19 102.81 101.64 104.18 103.5 103.6 103.9 106.21 104.77 109.54 106.7 106.8 107.3
11/02/2022 23:11:20 98.62 101.73 104.18 103.5 103.6 103.9 100.83 104.78 109.54 106.7 106.8 107.3
11/02/2022 23:11:21 88.22 99.59 104.18 103.4 103.5 103.9 88.61 102.34 109.54 106.7 106.8 107.3
11/02/2022 23:11:22 100.1 98.94 104.18 103.4 103.5 103.9 102.82 101.75 109.54 106.7 106.8 107.3
11/02/2022 23:11:23 92.8 98.94 104.18 103.4 103.5 103.9 93.2 101.36 109.54 106.7 106.8 107.3
11/02/2022 23:11:24 88.32 95.89 104.18 103.4 103.5 103.9 89.33 97.92 109.54 106.7 106.8 107.3
11/02/2022 23:11:25 95.82 95.9 104.1 103.4 103.5 103.9 98.63 98.5 109.54 106.7 106.8 107.3
11/02/2022 23:11:26 100.54 100.12 104.1 103.4 103.5 103.9 101.27 101.16 109.54 106.6 106.7 107.3
11/02/2022 23:11:27 102.03 102.08 104.1 103.4 103.5 103.9 103.41 103.09 109.54 106.6 106.7 107.3
11/02/2022 23:11:28 103.01 102.53 104.1 103.4 103.5 103.9 104.56 104.02 109.54 106.6 106.7 107.3
11/02/2022 23:11:29 100.39 102.53 104.1 103.4 103.5 103.9 102.34 104.01 108.93 106.6 106.7 107.3
11/02/2022 23:11:30 97.68 101.39 104.1 103.4 103.5 103.9 99.17 103.14 108.93 106.6 106.7 107.3
11/02/2022 23:11:31 99.02 99.69 104.1 103.4 103.5 103.9 103.37 103.1 108.93 106.6 106.7 107.3
11/02/2022 23:11:32 94.23 99.53 104.1 103.3 103.5 103.9 95.55 102.95 108.93 106.6 106.7 107.3
11/02/2022 23:11:33 92.93 97.24 104.1 103.3 103.5 103.9 93.91 99.96 108.93 106.6 106.7 107.3
11/02/2022 23:11:34 96.22 95.99 104.1 103.3 103.5 103.9 98.35 98.67 108.37 106.6 106.7 107.3
11/02/2022 23:11:35 96.13 96.19 104.1 103.3 103.5 103.9 97.69 97.86 107.25 106.6 106.7 107.3
11/02/2022 23:11:36 96.2 97.24 104.1 103.3 103.5 103.9 99.79 100.21 106.93 106.5 106.7 107.3
11/02/2022 23:11:37 95.65 96.18 104.1 103.2 103.5 103.9 98.79 99.23 106.5 106.5 106.7 107.3
11/02/2022 23:11:38 97.15 97.31 104.1 103.2 103.5 103.9 99.87 100.03 106.5 106.5 106.7 107.3
11/02/2022 23:11:39 96.62 97.46 104.1 103.2 103.5 103.9 99.25 100.27 106.19 106.5 106.7 107.3
11/02/2022 23:11:40 101.26 100.4 104.1 103.2 103.5 103.9 103.51 102.74 105.59 106.5 106.7 107.3
11/02/2022 23:11:41 101.06 101.07 104.1 103.2 103.5 103.9 102.85 103.04 105.56 106.5 106.7 107.3
11/02/2022 23:11:42 100.22 101.67 104.1 103.1 103.5 103.9 101.99 103.33 105.56 106.5 106.7 107.3
11/02/2022 23:11:43 106.16 105.31 105.31 103.2 103.5 103.9 106.65 105.77 105.77 106.5 106.7 107.3
11/02/2022 23:11:44 107.6 106.98 106.98 103.2 103.5 103.9 108.28 107.61 107.61 106.5 106.7 107.3
11/02/2022 23:11:45 101.83 106.79 106.98 103.2 103.5 103.9 102.8 107.45 107.61 106.5 106.7 107.3
11/02/2022 23:11:46 101.11 104.32 106.98 103.2 103.5 103.9 102.97 105.08 107.61 106.5 106.7 107.3
11/02/2022 23:11:47 102.16 103.46 106.98 103.2 103.5 103.9 104.58 105.4 107.61 106.5 106.7 107.3
11/02/2022 23:11:48 101.22 102.24 106.98 103.2 103.5 103.9 101.98 103.99 107.61 106.5 106.7 107.3
11/02/2022 23:11:49 98.02 102.3 106.98 103.2 103.5 103.9 99.16 103.51 107.61 106.5 106.7 107.3
11/02/2022 23:11:50 93.83 99.92 106.98 103.1 103.5 103.8 93.73 101.08 107.61 106.4 106.7 107.3
11/02/2022 23:11:51 99.91 100.03 106.98 103.1 103.5 103.8 101.54 100.86 107.61 106.4 106.7 107.3
11/02/2022 23:11:52 97.16 99.06 106.98 103.1 103.5 103.8 97.38 100.46 107.61 106.4 106.7 107.3
11/02/2022 23:11:53 91.52 97.85 106.98 103.1 103.5 103.8 93.37 98.76 107.61 106.4 106.7 107.3
11/02/2022 23:11:54 101.06 99.78 106.98 103 103.5 103.8 103.38 101.68 107.61 106.4 106.7 107.3
11/02/2022 23:11:55 97.49 99.78 106.98 103 103.5 103.8 101.55 102.48 107.61 106.4 106.6 107.3
11/02/2022 23:11:56 92.4 98.24 106.98 103 103.5 103.8 95.82 101.34 107.61 106.4 106.6 107.3
11/02/2022 23:11:57 96.61 97.16 106.98 103 103.5 103.8 96.46 98.89 107.61 106.4 106.6 107.3
11/02/2022 23:11:58 81.5 96.13 106.98 103 103.5 103.8 82.63 97.42 107.61 106.4 106.6 107.3
11/02/2022 23:11:59 97.14 96.25 106.98 103 103.5 103.8 99.82 98.6 107.61 106.3 106.6 107.3
11/02/2022 23:12:00 89.32 96.15 106.98 103 103.5 103.8 92.51 98.64 107.61 106.3 106.6 107.3
11/02/2022 23:12:01 91.3 93.02 106.98 102.9 103.4 103.8 93.44 95.6 107.61 106.3 106.6 107.3
11/02/2022 23:12:02 87.66 92.17 106.98 102.9 103.4 103.8 89.78 94.34 107.61 106.3 106.6 107.3
11/02/2022 23:12:03 93.27 92.53 106.98 102.9 103.4 103.8 97.12 96.27 107.61 106.3 106.6 107.3
11/02/2022 23:12:04 92.58 92.75 106.98 102.9 103.4 103.8 93.05 96 107.61 106.3 106.6 107.3
11/02/2022 23:12:05 96.49 96.54 106.98 102.8 103.4 103.8 95.57 96.11 107.61 106.3 106.6 107.3
11/02/2022 23:12:06 97.46 97.71 106.98 102.8 103.4 103.8 97.11 97.02 107.61 106.3 106.6 107.3
11/02/2022 23:12:07 97.1 97.61 106.98 102.8 103.4 103.8 99.26 99.27 107.61 106.2 106.6 107.3
11/02/2022 23:12:08 97.78 98.05 106.98 102.8 103.4 103.8 99.14 99.49 107.61 106.2 106.6 107.3
11/02/2022 23:12:09 98.55 98.76 106.98 102.8 103.4 103.8 98.58 99.61 107.61 106.2 106.5 107.3
11/02/2022 23:12:10 93.16 97.98 106.98 102.8 103.4 103.8 93.48 98.61 107.61 106.2 106.5 107.3
11/02/2022 23:12:11 89.31 95.63 106.98 102.8 103.4 103.8 90.86 96.16 107.61 106.2 106.5 107.3
11/02/2022 23:12:12 91.73 92.82 106.98 102.7 103.4 103.8 92.51 93.62 107.61 106.2 106.5 107.3
11/02/2022 23:12:13 92.6 93.24 106.98 102.7 103.4 103.8 92.5 93.39 107.61 106.1 106.5 107.3
11/02/2022 23:12:14 94.36 94.38 106.79 102.7 103.4 103.8 93.88 93.99 107.45 106.1 106.5 107.3
11/02/2022 23:12:15 95.54 95.86 104.32 102.7 103.4 103.8 95.27 95.34 105.4 106.1 106.5 107.3
11/02/2022 23:12:16 97.98 98.1 103.46 102.7 103.4 103.8 97.46 97.42 105.4 106.1 106.5 107.3
11/02/2022 23:12:17 94.94 97 102.3 102.7 103.4 103.8 94.93 96.67 103.99 106.1 106.5 107.3
11/02/2022 23:12:18 90.42 95.41 102.3 102.7 103.3 103.8 90.47 95.24 103.51 106.1 106.5 107.3
11/02/2022 23:12:19 90.19 92.82 100.03 102.7 103.3 103.8 91.35 92.73 102.48 106.1 106.5 107.3
11/02/2022 23:12:20 94.15 94.75 100.03 102.7 103.3 103.8 93.88 94.43 102.48 106.1 106.5 107.3
11/02/2022 23:12:21 86.2 92.44 99.78 102.7 103.3 103.8 86.89 92.56 102.48 106.1 106.5 107.3
11/02/2022 23:12:22 95.65 94.2 99.78 102.6 103.3 103.8 95.11 93.81 102.48 106 106.5 107.3
11/02/2022 23:12:23 101.23 100.54 100.54 102.6 103.3 103.8 100.87 100.18 102.48 106 106.5 107.3
11/02/2022 23:12:24 101.17 102.04 102.04 102.6 103.3 103.8 100.96 101.76 102.48 106 106.5 107.3
11/02/2022 23:12:25 98.45 100.51 102.04 102.6 103.3 103.8 97.97 100.32 101.76 106 106.4 107.3
11/02/2022 23:12:26 92.04 99.23 102.04 102.6 103.3 103.8 93.02 98.87 101.76 106 106.4 107.3
11/02/2022 23:12:27 95.04 96.13 102.04 102.6 103.3 103.8 94.62 96.14 101.76 106 106.4 107.3
11/02/2022 23:12:28 96.44 96.77 102.04 102.6 103.3 103.8 96.78 96.91 101.76 106 106.4 107.3
11/02/2022 23:12:29 92.3 96.89 102.04 102.6 103.3 103.8 93.59 97.18 101.76 106 106.4 107.3
11/02/2022 23:12:30 94.32 94.87 102.04 102.6 103.3 103.8 97.92 97.61 101.76 106 106.4 107.3
11/02/2022 23:12:31 97.68 97.38 102.04 102.6 103.3 103.8 99.68 99.72 101.76 106 106.4 107.3
11/02/2022 23:12:32 96.65 96.9 102.04 102.6 103.3 103.8 96.65 98.55 101.76 106 106.4 107.3
11/02/2022 23:12:33 93.46 97.02 102.04 102.6 103.3 103.8 94.08 97.82 101.76 105.9 106.4 107.3
11/02/2022 23:12:34 98.4 97.68 102.04 102.6 103.3 103.8 98.76 98.38 101.76 105.9 106.4 107.3
11/02/2022 23:12:35 93.26 97.39 102.04 102.5 103.3 103.8 93.71 97.71 101.76 105.9 106.4 107.3
11/02/2022 23:12:36 92.01 95.3 102.04 102.5 103.3 103.8 92.95 95.67 101.76 105.9 106.4 107.3
11/02/2022 23:12:37 88.29 93.95 102.04 102.5 103.3 103.8 89.58 94.6 101.76 105.9 106.4 107.3
11/02/2022 23:12:38 93.56 92.99 102.04 102.5 103.2 103.8 93.66 93.25 101.76 105.9 106.4 107.3
11/02/2022 23:12:39 94.38 94.47 102.04 102.5 103.2 103.8 94.84 94.86 101.76 105.9 106.4 107.3
11/02/2022 23:12:40 91.4 93.98 102.04 102.5 103.2 103.8 92.34 94.3 101.76 105.9 106.4 107.3
11/02/2022 23:12:41 98.97 97.73 102.04 102.5 103.2 103.8 98.43 97.26 101.76 105.9 106.4 107.3
11/02/2022 23:12:42 94.78 97.48 102.04 102.5 103.2 103.8 94.83 97.16 101.76 105.8 106.4 107.3
11/02/2022 23:12:43 102.14 101.1 102.04 102.5 103.2 103.8 101.6 100.58 101.76 105.8 106.3 107.3
11/02/2022 23:12:44 98.61 100.71 102.04 102.4 103.2 103.8 98.26 100.19 101.76 105.8 106.3 107.3
11/02/2022 23:12:45 95.87 99.51 102.04 102.3 103.2 103.8 96.42 99.13 101.76 105.7 106.3 107.3
11/02/2022 23:12:46 92.76 97.53 102.04 102.2 103.2 103.8 93.76 97.53 101.76 105.7 106.3 107.3
11/02/2022 23:12:47 98.17 97.57 102.04 102.2 103.2 103.8 100.21 99.62 101.76 105.7 106.3 107.3
11/02/2022 23:12:48 94.79 98.08 102.04 102.2 103.2 103.8 96.26 100.09 101.76 105.7 106.3 107.3
11/02/2022 23:12:49 99.9 99.67 102.04 102.2 103.2 103.8 99.1 99.68 101.76 105.7 106.3 107.3
11/02/2022 23:12:50 94.27 98.08 102.04 102.1 103.2 103.8 94.28 97.95 101.76 105.7 106.3 107.3
11/02/2022 23:12:51 94.75 95.82 102.04 102.1 103.2 103.8 94.89 95.84 101.76 105.7 106.3 107.3
11/02/2022 23:12:52 94.21 95.86 102.04 102.1 103.2 103.8 94.56 95.67 101.76 105.7 106.3 107.3
11/02/2022 23:12:53 95 95.52 102.04 102.1 103.2 103.8 96.72 96.66 101.76 105.7 106.3 107.3
11/02/2022 23:12:54 84.56 94.81 101.1 102.1 103.2 103.8 85.34 95.92 100.58 105.7 106.3 107.2
11/02/2022 23:12:55 87.22 91.21 101.1 102.1 103.2 103.8 92.09 92.74 100.58 105.7 106.3 107.2
11/02/2022 23:12:56 94.3 93.64 101.1 102.1 103.2 103.8 93.78 94.51 100.58 105.7 106.3 107.2
11/02/2022 23:12:57 89.5 92.32 101.1 102.1 103.2 103.8 90.08 92.96 100.58 105.7 106.3 107.2
11/02/2022 23:12:58 88.32 90.49 101.1 102.1 103.2 103.8 92.15 92.52 100.58 105.7 106.3 107.2
11/02/2022 23:12:59 87.8 89.66 101.1 102.1 103.2 103.8 89.65 92.61 100.58 105.7 106.2 107.2
11/02/2022 23:13:00 94.66 93.6 101.1 102.1 103.2 103.8 95.03 93.96 100.58 105.6 106.2 107.2
11/02/2022 23:13:01 90.15 93.21 101.1 102.1 103.2 103.8 93.26 94.81 100.58 105.6 106.2 107.2
11/02/2022 23:13:02 95.45 94.77 101.1 102.1 103.2 103.8 95.98 95.48 100.58 105.6 106.2 107.2
11/02/2022 23:13:03 93.5 94.73 101.1 102.1 103.2 103.8 95.99 96.48 100.58 105.6 106.2 107.2
11/02/2022 23:13:04 91.45 94.49 101.1 102.1 103.1 103.8 91.91 95.72 100.58 105.6 106.2 107.2
11/02/2022 23:13:05 84.02 92.05 101.1 102 103.1 103.8 88.42 93.19 100.58 105.6 106.2 107.2
11/02/2022 23:13:06 95.01 94.08 101.1 102 103.1 103.8 103.96 103.18 103.18 105.6 106.2 107.2
11/02/2022 23:13:07 101.92 101.12 101.12 102 103.1 103.8 108.68 107.55 107.55 105.6 106.2 107.2
11/02/2022 23:13:08 112.89 111.24 111.24 102.2 103.2 103.8 113.47 112.14 112.14 105.7 106.2 107.2
11/02/2022 23:13:09 104.96 111.08 111.24 102.2 103.2 103.8 109.96 112.15 112.15 105.8 106.2 107.2
11/02/2022 23:13:10 110.64 110.49 111.24 102.3 103.2 103.8 111.82 111.88 112.15 105.8 106.2 107.2
11/02/2022 23:13:11 112.76 113.25 113.25 102.2 103.2 103.8 114.18 114.41 114.41 105.8 106.3 107.2
11/02/2022 23:13:12 99.68 112.14 113.25 102.2 103.2 103.8 105.81 113.48 114.41 105.8 106.3 107.2
11/02/2022 23:13:13 100.2 108.28 113.25 102.2 103.2 103.8 108.88 110.43 114.41 105.8 106.3 107.2
11/02/2022 23:13:14 97.52 105.06 113.25 102.1 103.2 103.8 110.38 110.96 114.41 105.9 106.3 107.3
11/02/2022 23:13:15 100.13 101.9 113.25 102.2 103.2 103.8 109.99 110.19 114.41 105.9 106.3 107.3
11/02/2022 23:13:16 105.92 105.17 113.25 102.2 103.2 103.8 112.21 111.73 114.41 106 106.3 107.3
11/02/2022 23:13:17 101.81 104.85 113.25 102.2 103.2 103.8 108.9 111.53 114.41 106 106.3 107.3
11/02/2022 23:13:18 106.48 106.02 113.25 102.2 103.2 103.8 112.27 111.85 114.41 106.1 106.3 107.3
11/02/2022 23:13:19 105.47 106.71 113.25 102.3 103.3 103.8 111.33 112.37 114.41 106.1 106.3 107.3
11/02/2022 23:13:20 103.97 105.47 113.25 102.3 103.3 103.8 110.04 111.24 114.41 106.1 106.3 107.3
11/02/2022 23:13:21 105.24 105.55 113.25 102.3 103.3 103.8 109.87 110.94 114.41 106.2 106.3 107.3
11/02/2022 23:13:22 102.72 104.79 113.25 102.3 103.3 103.8 110.27 110.59 114.41 106.2 106.4 107.3
11/02/2022 23:13:23 97.66 103.48 113.25 102.3 103.3 103.8 101.4 109.93 114.41 106.2 106.3 107.3
11/02/2022 23:13:24 101.83 102.1 113.25 102.3 103.3 103.8 108.12 108.1 114.41 106.2 106.4 107.3
11/02/2022 23:13:25 101.55 102.22 113.25 102.3 103.3 103.8 109.11 108.96 114.41 106.2 106.4 107.3
11/02/2022 23:13:26 101.45 102.09 113.25 102.3 103.3 103.8 109.92 109.77 114.41 106.3 106.4 107.3
11/02/2022 23:13:27 104.64 104.34 113.25 102.3 103.3 103.8 110.94 111.1 114.41 106.3 106.4 107.3
11/02/2022 23:13:28 103.55 104.11 113.25 102.4 103.3 103.8 111.4 111.53 114.41 106.3 106.4 107.3
11/02/2022 23:13:29 103.22 103.95 113.25 102.4 103.3 103.8 109.42 110.88 114.41 106.4 106.4 107.3
11/02/2022 23:13:30 104.4 104.2 113.25 102.4 103.3 103.8 109.89 110.15 114.41 106.4 106.4 107.3
11/02/2022 23:13:31 103.29 104.24 113.25 102.4 103.3 103.8 108.42 110.22 114.41 106.4 106.4 107.3
11/02/2022 23:13:32 101.85 103.83 113.25 102.4 103.3 103.8 108.34 109.21 114.41 106.4 106.4 107.3
11/02/2022 23:13:33 103.85 103.93 113.25 102.4 103.3 103.8 109.43 109.4 114.41 106.5 106.4 107.3
11/02/2022 23:13:34 104.51 104.52 113.25 102.4 103.3 103.8 109.13 109.43 114.41 106.5 106.4 107.3
11/02/2022 23:13:35 106.49 106.01 113.25 102.5 103.3 103.8 108.71 109.41 114.41 106.5 106.4 107.3
11/02/2022 23:13:36 102.15 106 113.25 102.5 103.3 103.8 109.8 109.61 114.41 106.5 106.5 107.3
11/02/2022 23:13:37 107.83 106.89 113.25 102.5 103.3 103.8 109.6 109.82 114.41 106.5 106.5 107.3
11/02/2022 23:13:38 107.8 107.62 113.25 102.5 103.3 103.8 109.7 109.98 114.41 106.6 106.5 107.3
11/02/2022 23:13:39 105.57 108.06 113.25 102.6 103.3 103.8 108.46 109.87 114.41 106.6 106.5 107.3
11/02/2022 23:13:40 107.2 107.05 113.25 102.6 103.3 103.8 109.94 110.04 114.41 106.6 106.5 107.3
11/02/2022 23:13:41 107.42 107.75 112.14 102.6 103.4 103.8 110.93 110.45 113.48 106.6 106.5 107.3
11/02/2022 23:13:42 106.81 108.04 108.28 102.7 103.4 103.8 109.6 111.11 112.37 106.6 106.5 107.3
11/02/2022 23:13:43 104.38 106.6 108.06 102.7 103.4 103.8 108.61 109.7 112.37 106.6 106.5 107.3
11/02/2022 23:13:44 105.66 105.77 108.06 102.7 103.4 103.8 110.54 110.13 112.37 106.7 106.5 107.3
11/02/2022 23:13:45 102.82 105.89 108.06 102.7 103.4 103.8 108.09 110.17 112.37 106.7 106.5 107.3
11/02/2022 23:13:46 105.31 104.97 108.06 102.7 103.4 103.8 110.05 109.89 112.37 106.7 106.5 107.3
11/02/2022 23:13:47 106.49 106.22 108.06 102.7 103.4 103.8 109.49 110.1 112.37 106.7 106.5 107.3
11/02/2022 23:13:48 105.65 106 108.06 102.7 103.4 103.8 109.8 109.83 112.37 106.7 106.5 107.3
11/02/2022 23:13:49 105.96 106.45 108.06 102.7 103.4 103.8 108.99 109.79 111.53 106.7 106.5 107.3
11/02/2022 23:13:50 104.52 106.44 108.06 102.8 103.4 103.8 109.61 109.97 111.53 106.7 106.5 107.3
11/02/2022 23:13:51 106.31 106.39 108.06 102.8 103.4 103.8 107.78 109.86 111.53 106.7 106.5 107.3
11/02/2022 23:13:52 103.4 105.68 108.06 102.8 103.4 103.8 109.05 109.3 111.53 106.7 106.5 107.3
11/02/2022 23:13:53 106.82 107.32 108.06 102.8 103.4 103.8 110.54 110.1 111.53 106.8 106.5 107.3
11/02/2022 23:13:54 102.91 105.55 108.06 102.8 103.4 103.8 108.62 110.04 111.53 106.8 106.6 107.3
11/02/2022 23:13:55 102.65 104.19 108.06 102.9 103.4 103.8 108.04 108.88 111.53 106.8 106.6 107.3
11/02/2022 23:13:56 101.04 103.31 108.06 102.8 103.4 103.8 106.89 108.38 111.53 106.8 106.6 107.3
11/02/2022 23:13:57 104.14 104.3 108.06 102.8 103.4 103.8 108.75 108.93 111.53 106.8 106.6 107.3
11/02/2022 23:13:58 103.46 103.93 108.06 102.8 103.4 103.8 106.97 108.38 111.11 106.8 106.6 107.3
11/02/2022 23:13:59 102.33 103.26 108.06 102.8 103.4 103.8 107.95 108.2 111.11 106.8 106.6 107.3
11/02/2022 23:14:00 102.09 102.78 108.06 102.8 103.4 103.8 106.14 107.66 111.11 106.8 106.6 107.3
11/02/2022 23:14:01 104 103.62 108.06 102.8 103.4 103.8 108.5 108.37 111.11 106.8 106.6 107.3
11/02/2022 23:14:02 104.93 104.87 108.06 102.8 103.4 103.8 108.82 109.12 111.11 106.8 106.6 107.3
11/02/2022 23:14:03 106 105.83 108.06 102.8 103.4 103.8 109.56 109.52 111.11 106.8 106.6 107.3
11/02/2022 23:14:04 106.8 106.58 108.06 102.9 103.4 103.8 109.8 109.66 111.11 106.8 106.6 107.3
11/02/2022 23:14:05 105.62 106.89 108.06 102.9 103.4 103.8 109.43 109.92 111.11 106.8 106.6 107.3
11/02/2022 23:14:06 104.32 106.23 108.06 102.9 103.4 103.8 107.93 109.69 111.11 106.8 106.6 107.3
11/02/2022 23:14:07 105.64 105.95 108.06 102.9 103.4 103.8 109.35 109.17 111.11 106.8 106.6 107.3
11/02/2022 23:14:08 105.49 105.49 108.06 102.9 103.4 103.8 108.37 109.17 111.11 106.8 106.6 107.3
11/02/2022 23:14:09 103.11 105.5 108.04 102.9 103.4 103.8 107.26 108.64 111.11 106.8 106.6 107.3
11/02/2022 23:14:10 101.97 104.5 108.04 102.9 103.4 103.8 108.47 108.47 111.11 106.8 106.6 107.3
11/02/2022 23:14:11 107.13 105.87 108.04 102.9 103.4 103.8 110.82 110.02 111.11 106.8 106.6 107.3
11/02/2022 23:14:12 106.72 107.28 107.32 102.9 103.4 103.8 108.88 109.94 110.17 106.9 106.6 107.3
11/02/2022 23:14:13 101.18 107.22 107.32 102.9 103.4 103.8 106.84 109.93 110.17 106.9 106.6 107.3
11/02/2022 23:14:14 105.32 105.8 107.32 102.9 103.4 103.9 109.63 109.74 110.17 106.9 106.6 107.3
11/02/2022 23:14:15 107.27 107.88 107.88 102.9 103.4 103.9 109.61 110.78 110.78 106.9 106.6 107.3
11/02/2022 23:14:16 98.66 106.1 107.88 102.9 103.4 103.9 108.33 109.49 110.78 106.9 106.6 107.3
11/02/2022 23:14:17 103.48 103.81 107.88 102.9 103.4 103.9 107.4 108.8 110.78 106.9 106.6 107.3
11/02/2022 23:14:18 105.73 105.59 107.88 102.9 103.4 103.9 109.15 108.94 110.78 106.9 106.6 107.3
11/02/2022 23:14:19 103.74 104.81 107.88 102.9 103.4 103.9 111.92 111.23 111.23 106.9 106.6 107.3
11/02/2022 23:14:20 99.87 104.22 107.88 102.9 103.4 103.9 110.1 110.96 111.23 107 106.6 107.3
11/02/2022 23:14:21 101.37 102.35 107.88 102.9 103.4 103.9 108.24 110.63 111.23 107 106.6 107.3
11/02/2022 23:14:22 98.6 101.6 107.88 102.9 103.4 103.9 105.93 109.24 111.23 107 106.6 107.3
11/02/2022 23:14:23 98.02 99.79 107.88 102.9 103.4 103.9 108.72 108.59 111.23 107 106.6 107.3
11/02/2022 23:14:24 98.68 99.26 107.88 102.9 103.4 103.9 107.02 108.31 111.23 107 106.6 107.3
11/02/2022 23:14:25 99.66 99.46 107.88 102.9 103.4 103.9 107.67 107.97 111.23 107 106.6 107.3
11/02/2022 23:14:26 99.81 99.91 107.88 102.9 103.4 103.9 104.75 107.9 111.23 107 106.6 107.3
11/02/2022 23:14:27 102.37 102.05 107.88 102.9 103.4 103.9 107.82 107.9 111.23 107 106.6 107.3
11/02/2022 23:14:28 103.23 103.84 107.88 102.9 103.4 103.9 109.78 109.33 111.23 107 106.6 107.3
11/02/2022 23:14:29 99.9 102.53 107.88 102.9 103.4 103.8 109.18 109.12 111.23 107 106.6 107.3
11/02/2022 23:14:30 103.32 102.62 107.88 102.9 103.4 103.8 111.09 110.68 111.23 107 106.6 107.3
11/02/2022 23:14:31 102.98 103.17 107.88 102.9 103.4 103.8 109.58 110.83 111.23 107 106.6 107.3
11/02/2022 23:14:32 102.27 103.16 107.88 102.9 103.4 103.8 108.67 110.01 111.23 107 106.6 107.3
11/02/2022 23:14:33 103.02 103.21 107.88 102.8 103.4 103.8 108.54 109.88 111.23 107 106.6 107.3
11/02/2022 23:14:34 102.86 103.36 107.88 102.8 103.4 103.8 109.97 109.65 111.23 107 106.6 107.3
11/02/2022 23:14:35 101.97 102.95 107.88 102.8 103.4 103.8 109.25 109.68 111.23 107 106.6 107.3
11/02/2022 23:14:36 104.08 103.85 107.88 102.9 103.4 103.8 110.08 110.24 111.23 107.1 106.6 107.3
11/02/2022 23:14:37 101 103.47 107.88 102.8 103.4 103.8 107.2 109.91 111.23 107 106.6 107.3
11/02/2022 23:14:38 100.86 102.13 107.88 102.8 103.4 103.8 106.76 108.33 111.23 107 106.6 107.3
11/02/2022 23:14:39 101.68 102.44 107.88 102.8 103.4 103.8 109.08 108.73 111.23 107 106.6 107.3
11/02/2022 23:14:40 104.02 103.68 107.88 102.8 103.4 103.8 109.91 109.74 111.23 107 106.6 107.3
11/02/2022 23:14:41 104.06 104.12 107.88 102.8 103.4 103.8 111.38 111.02 111.23 107.1 106.6 107.3
11/02/2022 23:14:42 104.47 105.04 107.88 102.8 103.4 103.8 111.11 111.69 111.69 107.1 106.6 107.3
11/02/2022 23:14:43 102.66 104.83 107.88 102.9 103.4 103.8 110.27 111.45 111.69 107.1 106.7 107.3
11/02/2022 23:14:44 101.08 103.63 107.88 102.8 103.4 103.8 109.63 110.89 111.69 107.1 106.7 107.3
11/02/2022 23:14:45 100 102.25 106.1 102.8 103.4 103.8 109.64 110.75 111.69 107.1 106.7 107.3
11/02/2022 23:14:46 101.18 101.75 105.59 102.8 103.4 103.8 107.58 109.45 111.69 107.1 106.7 107.3
11/02/2022 23:14:47 103.56 103.41 105.59 102.9 103.4 103.8 109.22 109.24 111.69 107.1 106.7 107.3
11/02/2022 23:14:48 104.68 104.73 105.04 102.9 103.4 103.8 109.15 109.43 111.69 107.1 106.7 107.3
11/02/2022 23:14:49 107.48 106.73 106.73 102.9 103.4 103.8 109.63 109.68 111.69 107.1 106.7 107.3
11/02/2022 23:14:50 105.46 107.22 107.22 102.9 103.4 103.8 110.56 110.34 111.69 107.2 106.7 107.3
11/02/2022 23:14:51 104.23 105.55 107.22 102.9 103.4 103.9 107.59 110.12 111.69 107.1 106.7 107.3
11/02/2022 23:14:52 107.56 106.91 107.22 102.9 103.4 103.9 110.12 109.81 111.69 107.2 106.7 107.3
11/02/2022 23:14:53 107 107.14 107.22 103 103.4 103.9 110.39 110.31 111.69 107.2 106.7 107.3
11/02/2022 23:14:54 109.53 109.74 109.74 103 103.5 103.9 111.34 111.86 111.86 107.2 106.7 107.3
11/02/2022 23:14:55 107.52 108.37 109.74 103 103.5 103.9 109.95 110.54 111.86 107.2 106.7 107.3
11/02/2022 23:14:56 106.47 107.77 109.74 103.1 103.5 103.9 110.12 110.53 111.86 107.2 106.7 107.3
11/02/2022 23:14:57 106.82 107.33 109.74 103.1 103.5 103.9 109.28 110.52 111.86 107.2 106.7 107.3
11/02/2022 23:14:58 104.78 107.13 109.74 103.1 103.5 103.9 109 109.59 111.86 107.2 106.7 107.3
11/02/2022 23:14:59 103.24 105.74 109.74 103.1 103.5 103.9 107.89 109.18 111.86 107.2 106.7 107.3
11/02/2022 23:15:00 106.05 105.89 109.74 103.1 103.5 103.9 109.61 109.58 111.86 107.2 106.7 107.3
11/02/2022 23:15:01 106.79 106.37 109.74 103.1 103.5 103.9 109.1 109.38 111.86 107.2 106.7 107.3
11/02/2022 23:15:02 105.18 106.4 109.74 103.1 103.5 103.9 108.92 109.33 111.86 107.2 106.7 107.3
11/02/2022 23:15:03 105.99 106.33 109.74 103.1 103.5 103.9 107.83 109.3 111.86 107.2 106.7 107.3
11/02/2022 23:15:04 105.13 106.85 109.74 103.1 103.5 103.9 109.59 109.52 111.86 107.2 106.7 107.3
11/02/2022 23:15:05 105.91 106.25 109.74 103.1 103.5 103.8 108.14 109.55 111.86 107.2 106.7 107.3
11/02/2022 23:15:06 102.84 105.39 109.74 103.1 103.5 103.8 107.89 108.63 111.86 107.2 106.7 107.3
11/02/2022 23:15:07 98.76 103.95 109.74 103.1 103.5 103.8 108.58 108.4 111.86 107.2 106.7 107.3
11/02/2022 23:15:08 100.67 101.48 109.74 103.1 103.5 103.8 108.49 108.89 111.86 107.2 106.7 107.3
11/02/2022 23:15:09 105.4 104.61 109.74 103.1 103.5 103.8 109.35 109.3 111.86 107.2 106.7 107.3
11/02/2022 23:15:10 107.07 106.29 109.74 103.1 103.5 103.8 108.97 109.25 111.86 107.2 106.7 107.3
11/02/2022 23:15:11 107.2 107.5 109.74 103.1 103.5 103.9 110.8 110.5 111.86 107.3 106.7 107.3
11/02/2022 23:15:12 106.59 106.98 109.74 103.1 103.5 103.9 109.27 110.19 111.86 107.3 106.7 107.3
11/02/2022 23:15:13 109.82 109.17 109.74 103.2 103.5 103.9 111.98 111.4 111.86 107.3 106.7 107.3
11/02/2022 23:15:14 105.91 108.86 109.74 103.2 103.5 103.9 110.17 111.4 111.86 107.3 106.7 107.3
11/02/2022 23:15:15 105.85 107.59 109.74 103.2 103.5 103.9 109.02 110.61 111.86 107.3 106.7 107.3
11/02/2022 23:15:16 103 105.97 109.74 103.1 103.5 103.9 108.68 109.96 111.86 107.3 106.7 107.3
11/02/2022 23:15:17 104.71 105 109.74 103.1 103.5 103.9 109.72 109.62 111.86 107.3 106.7 107.3
11/02/2022 23:15:18 104.83 105.14 109.74 103.1 103.5 103.9 108.99 109.8 111.86 107.3 106.7 107.3
11/02/2022 23:15:19 103.92 105.12 109.74 103.1 103.5 103.9 108.64 109.12 111.86 107.3 106.7 107.3
11/02/2022 23:15:20 102.46 104.8 109.74 103.1 103.5 103.9 107.84 109.14 111.86 107.3 106.7 107.3
11/02/2022 23:15:21 106.66 105.88 109.74 103.1 103.5 103.9 109.2 109.24 111.86 107.3 106.7 107.3
11/02/2022 23:15:22 107.88 107.42 109.74 103.1 103.5 103.9 110.34 109.9 111.86 107.3 106.8 107.3
11/02/2022 23:15:23 105.13 107.43 109.74 103.1 103.5 103.9 107.85 109.87 111.86 107.3 106.8 107.3
11/02/2022 23:15:24 104.2 106.03 109.17 103.1 103.5 103.9 108.7 109.12 111.4 107.3 106.8 107.3
11/02/2022 23:15:25 105.37 105.72 109.17 103.1 103.5 103.9 110.56 110.12 111.4 107.3 106.8 107.3
11/02/2022 23:15:26 98.85 105.74 109.17 103.1 103.5 103.9 104.48 110.13 111.4 107.3 106.8 107.3
11/02/2022 23:15:27 97.03 102.66 109.17 103 103.5 103.9 105.66 107.87 111.4 107.2 106.8 107.3
11/02/2022 23:15:28 102.57 102.02 109.17 103 103.5 103.9 109.18 108.35 111.4 107.2 106.8 107.3
11/02/2022 23:15:29 98.95 102.22 109.17 103 103.5 103.9 107.61 108.95 111.4 107.2 106.8 107.3
11/02/2022 23:15:30 100.17 100.46 109.17 103 103.5 103.9 108.65 108.44 111.4 107.2 106.8 107.3
11/02/2022 23:15:31 105.76 105.04 109.17 103 103.5 103.9 108.18 109.19 111.4 107.2 106.8 107.3
11/02/2022 23:15:32 99.26 104.9 109.17 103 103.5 103.9 105.69 108.08 111.4 107.2 106.8 107.3
11/02/2022 23:15:33 99.19 102.31 109.17 103 103.5 103.9 109.97 109.35 111.4 107.2 106.8 107.3
11/02/2022 23:15:34 100.27 100.85 109.17 103 103.5 103.9 108.98 109.5 111.4 107.2 106.8 107.3
11/02/2022 23:15:35 103.89 103 109.17 102.9 103.5 103.9 109.55 109.58 111.4 107.2 106.8 107.3
11/02/2022 23:15:36 105.19 104.46 109.17 103 103.6 103.9 108.33 109.45 111.4 107.2 106.8 107.3
11/02/2022 23:15:37 104.19 104.88 109.17 103 103.6 103.9 109.42 109.41 111.4 107.2 106.8 107.3
11/02/2022 23:15:38 101.51 104.18 109.17 103 103.6 103.9 106.55 109.35 111.4 107.2 106.8 107.3
11/02/2022 23:15:39 106.07 105.82 109.17 103 103.6 103.9 109.71 109.32 111.4 107.2 106.8 107.3
11/02/2022 23:15:40 104.35 105.49 109.17 103 103.6 103.9 107.63 109.64 111.4 107.2 106.8 107.3
11/02/2022 23:15:41 102.69 104.26 109.17 103 103.6 103.9 108.23 108.58 111.4 107.2 106.8 107.3
11/02/2022 23:15:42 103.35 103.64 109.17 103 103.6 103.9 110.2 109.61 111.4 107.3 106.8 107.3
11/02/2022 23:15:43 96 103.3 108.86 103 103.6 103.9 107.15 109.65 111.4 107.2 106.8 107.3
11/02/2022 23:15:44 99.08 100.16 107.59 103 103.5 103.9 106.19 107.81 110.61 107.3 106.8 107.3
11/02/2022 23:15:45 98.29 100.03 107.43 102.9 103.5 103.9 105.17 107.14 110.13 107.3 106.8 107.3
11/02/2022 23:15:46 105.87 104.98 107.43 103 103.5 103.9 110.37 109.47 110.13 107.3 106.8 107.3
11/02/2022 23:15:47 102.37 104.77 107.43 103 103.5 103.9 109.62 109.91 110.13 107.3 106.8 107.3
11/02/2022 23:15:48 97.43 103.11 107.43 102.9 103.5 103.9 107.94 109.42 110.13 107.3 106.8 107.3
11/02/2022 23:15:49 97.45 100.5 107.43 102.9 103.5 103.9 105.49 108.61 110.13 107.2 106.8 107.3
11/02/2022 23:15:50 99.1 99.17 107.43 102.9 103.5 103.8 109.6 108.75 110.13 107.3 106.8 107.3
11/02/2022 23:15:51 96.81 99.1 107.43 102.9 103.5 103.8 108.36 108.8 110.13 107.3 106.8 107.3
11/02/2022 23:15:52 97.78 98.68 107.43 102.9 103.5 103.8 104.05 108.43 110.13 107.3 106.8 107.3
11/02/2022 23:15:53 100.61 100.54 106.03 102.9 103.5 103.8 102.29 105.98 110.13 107.3 106.8 107.3
11/02/2022 23:15:54 92.79 100.31 105.82 102.9 103.5 103.8 92.91 104.16 110.13 107.3 106.8 107.3
11/02/2022 23:15:55 98.68 98.26 105.82 102.9 103.5 103.8 100.93 100.97 110.13 107.2 106.8 107.3
11/02/2022 23:15:56 96.65 98.77 105.82 102.9 103.5 103.8 101.16 101.65 109.91 107.2 106.8 107.3
11/02/2022 23:15:57 96.53 97.15 105.82 102.9 103.5 103.8 107.13 105.92 109.91 107.2 106.8 107.3
11/02/2022 23:15:58 97.3 97.9 105.82 102.9 103.5 103.8 104.32 106.09 109.91 107.2 106.8 107.3
11/02/2022 23:15:59 100.64 100.56 105.82 102.9 103.5 103.8 106.14 105.99 109.91 107.2 106.8 107.3
11/02/2022 23:16:00 98.61 98.96 105.82 102.9 103.5 103.8 104.64 105.52 109.91 107.2 106.8 107.3
11/02/2022 23:16:01 96.37 98.67 105.82 102.8 103.5 103.8 98.6 104.71 109.91 107.2 106.8 107.3
11/02/2022 23:16:02 96.29 97.5 105.82 102.8 103.5 103.8 97.27 101.91 109.91 107.2 106.8 107.3
11/02/2022 23:16:03 98.89 98.56 105.82 102.8 103.5 103.8 100.45 100.42 109.91 107.2 106.8 107.3
11/02/2022 23:16:04 100.89 100.87 105.82 102.8 103.5 103.8 102.29 102.29 109.91 107.1 106.8 107.3
11/02/2022 23:16:05 97.63 99.5 105.82 102.8 103.5 103.8 103.47 103.17 109.91 107.1 106.8 107.3
11/02/2022 23:16:06 98.14 98.7 105.82 102.8 103.4 103.8 106.57 105.86 109.91 107.1 106.8 107.3
11/02/2022 23:16:07 97.18 98.18 105.82 102.8 103.4 103.8 100.79 105.15 109.91 107.1 106.7 107.3
11/02/2022 23:16:08 97.23 97.7 105.82 102.8 103.4 103.8 101.94 102.94 109.91 107.1 106.7 107.3
11/02/2022 23:16:09 97.27 97.85 105.49 102.8 103.4 103.8 98.96 102.65 109.91 107.1 106.7 107.3
11/02/2022 23:16:10 98.23 98.3 104.98 102.8 103.4 103.8 105 104.19 109.91 107.1 106.7 107.3
11/02/2022 23:16:11 101.36 100.29 104.98 102.8 103.4 103.8 107.95 107.2 109.91 107.1 106.7 107.3
11/02/2022 23:16:12 98.7 100.35 104.98 102.8 103.4 103.8 106.13 107.35 109.91 107.1 106.7 107.3
11/02/2022 23:16:13 101.31 100.93 104.98 102.8 103.4 103.8 106.93 107.37 109.91 107.1 106.7 107.3
11/02/2022 23:16:14 99.24 100.76 104.98 102.8 103.4 103.8 102.85 107 109.91 107.1 106.7 107.3
11/02/2022 23:16:15 99.01 99.89 104.98 102.8 103.4 103.8 102.89 104.9 109.91 107.1 106.7 107.3
11/02/2022 23:16:16 101.58 101 104.77 102.8 103.4 103.8 105.6 105.19 109.91 107.1 106.7 107.3
11/02/2022 23:16:17 99.76 100.8 103.11 102.8 103.4 103.8 105.36 105.35 109.42 107.2 106.7 107.3
11/02/2022 23:16:18 97.17 100.14 101 102.8 103.4 103.8 106.54 106.51 108.8 107.2 106.7 107.3
11/02/2022 23:16:19 99.65 99.88 101 102.8 103.3 103.8 102.89 105.73 108.8 107.2 106.7 107.3
11/02/2022 23:16:20 102.11 101.62 101.62 102.8 103.3 103.8 106.67 106.27 108.8 107.2 106.7 107.3
11/02/2022 23:16:21 101.4 102.06 102.06 102.8 103.3 103.8 108.65 107.92 108.43 107.2 106.7 107.3
11/02/2022 23:16:22 103.18 103.03 103.03 102.8 103.3 103.8 106.62 107.79 107.92 107.2 106.7 107.3
11/02/2022 23:16:23 103.69 103.65 103.65 102.8 103.3 103.8 109.38 108.89 108.89 107.2 106.7 107.3
11/02/2022 23:16:24 102.17 103.43 103.65 102.8 103.3 103.8 108.15 108.99 108.99 107.2 106.7 107.3
11/02/2022 23:16:25 102.2 102.78 103.65 102.9 103.3 103.8 107.63 108.85 108.99 107.2 106.7 107.3
11/02/2022 23:16:26 100.92 102.54 103.65 102.9 103.3 103.8 108.94 108.76 108.99 107.3 106.7 107.3
11/02/2022 23:16:27 99.9 101.47 103.65 102.8 103.3 103.8 106.75 108.52 108.99 107.3 106.7 107.3
11/02/2022 23:16:28 102.04 101.78 103.65 102.8 103.4 103.8 106.76 107.82 108.99 107.3 106.7 107.3
11/02/2022 23:16:29 103.62 102.99 103.65 102.9 103.4 103.8 109.49 108.77 108.99 107.3 106.7 107.3
11/02/2022 23:16:30 100.83 103.01 103.65 102.9 103.4 103.8 104.78 108.67 108.99 107.3 106.7 107.3
11/02/2022 23:16:31 96.77 101.45 103.65 102.9 103.4 103.8 103.71 106.51 108.99 107.3 106.7 107.3
11/02/2022 23:16:32 103.3 102.54 103.65 102.9 103.4 103.8 104.95 105.01 108.99 107.3 106.7 107.3
11/02/2022 23:16:33 105.51 104.98 104.98 102.9 103.4 103.8 107.52 106.97 108.99 107.3 106.7 107.3
11/02/2022 23:16:34 104.28 105.05 105.05 102.9 103.4 103.8 107.55 107.6 108.99 107.3 106.7 107.3
11/02/2022 23:16:35 103.04 104.22 105.05 102.9 103.4 103.8 106.6 107.38 108.99 107.3 106.7 107.3
11/02/2022 23:16:36 104.12 105.01 105.05 102.9 103.4 103.8 107.36 107.45 108.99 107.4 106.7 107.3
11/02/2022 23:16:37 103.16 104.04 105.05 103 103.4 103.8 105.63 107.42 108.99 107.4 106.7 107.3
11/02/2022 23:16:38 102.99 103.56 105.05 103 103.4 103.8 105.73 106.11 108.99 107.4 106.7 107.3
11/02/2022 23:16:39 104.41 104.23 105.05 103 103.4 103.8 106.33 106.41 108.99 107.4 106.7 107.3
11/02/2022 23:16:40 101.15 103.9 105.05 103 103.4 103.8 104.8 106.4 108.99 107.4 106.7 107.3
11/02/2022 23:16:41 106.88 105.87 105.87 103 103.4 103.8 108.9 108.23 108.99 107.4 106.7 107.3
11/02/2022 23:16:42 106.81 106.65 106.65 103 103.4 103.8 107.73 108.42 108.99 107.4 106.7 107.3
11/02/2022 23:16:43 103.09 106.64 106.65 103 103.4 103.8 106.04 108 108.99 107.4 106.7 107.3
11/02/2022 23:16:44 106.46 106.17 106.65 103 103.4 103.8 108.76 108.34 108.99 107.4 106.7 107.3
11/02/2022 23:16:45 103.77 106.35 106.65 103 103.4 103.8 106.31 108.44 108.99 107.4 106.7 107.3
11/02/2022 23:16:46 102.55 104.85 106.65 103 103.4 103.8 106.07 107.59 108.99 107.4 106.7 107.3
11/02/2022 23:16:47 101.96 103.16 106.65 103 103.4 103.8 108.63 107.94 108.99 107.4 106.7 107.3
11/02/2022 23:16:48 103.05 103.7 106.65 103 103.4 103.8 107.45 107.82 108.99 107.4 106.7 107.3
11/02/2022 23:16:49 103.36 103.26 106.65 103 103.4 103.8 107.92 108.72 108.99 107.5 106.7 107.3
11/02/2022 23:16:50 104.05 103.78 106.65 103.1 103.4 103.8 109.64 109.11 109.11 107.5 106.7 107.3
11/02/2022 23:16:51 104.14 104.07 106.65 103.1 103.4 103.8 108.12 108.9 109.11 107.5 106.7 107.3
11/02/2022 23:16:52 104.36 104.86 106.65 103.1 103.4 103.8 106.78 108.83 109.11 107.5 106.7 107.3
11/02/2022 23:16:53 106.89 106.31 106.65 103.1 103.4 103.8 109.33 108.89 109.11 107.5 106.7 107.3
11/02/2022 23:16:54 105.65 106.6 106.65 103.1 103.4 103.8 106.8 109.03 109.11 107.5 106.7 107.3
11/02/2022 23:16:55 101.51 106.01 106.65 103.1 103.4 103.8 106.36 107.84 109.11 107.5 106.7 107.3
11/02/2022 23:16:56 107.61 106.75 106.75 103.2 103.4 103.8 109.31 108.68 109.11 107.6 106.7 107.3
11/02/2022 23:16:57 106.02 106.84 106.84 103.2 103.4 103.8 109.12 109.1 109.11 107.6 106.7 107.3
11/02/2022 23:16:58 103.8 106.16 106.84 103.2 103.4 103.8 107.27 108.93 109.11 107.6 106.7 107.3
11/02/2022 23:16:59 103.55 104.77 106.84 103.2 103.4 103.8 108.39 108.62 109.11 107.6 106.7 107.3
11/02/2022 23:17:00 101.72 104.03 106.84 103.2 103.4 103.9 106.41 108 109.11 107.6 106.7 107.3
11/02/2022 23:17:01 103.17 103.75 106.84 103.3 103.4 103.9 106.13 107.8 109.11 107.6 106.7 107.3
11/02/2022 23:17:02 101.43 103.67 106.84 103.3 103.4 103.9 107.63 107.26 109.11 107.6 106.7 107.3
11/02/2022 23:17:03 107.57 106.57 106.84 103.3 103.4 103.9 109.12 108.82 109.11 107.7 106.7 107.3
11/02/2022 23:17:04 104.41 106.49 106.84 103.3 103.4 103.9 105.37 108.78 109.11 107.7 106.7 107.3
11/02/2022 23:17:05 97.72 105.11 106.84 103.3 103.4 103.9 107.28 107.21 109.11 107.7 106.7 107.3
11/02/2022 23:17:06 96.76 102.03 106.84 103.3 103.4 103.9 103 107.02 109.11 107.7 106.7 107.3
11/02/2022 23:17:07 96.47 99.49 106.84 103.3 103.4 103.9 103.22 105.28 109.11 107.7 106.7 107.3
11/02/2022 23:17:08 97.9 98.08 106.84 103.3 103.4 103.9 103.63 103.92 109.11 107.7 106.7 107.3
11/02/2022 23:17:09 98.32 98.35 106.84 103.3 103.4 103.9 103.77 104.18 109.11 107.7 106.7 107.3
11/02/2022 23:17:10 102.26 101.5 106.84 103.3 103.4 103.9 105.06 105.13 109.11 107.7 106.7 107.3
11/02/2022 23:17:11 100.72 101.54 106.84 103.3 103.4 103.8 107.66 106.96 109.11 107.7 106.7 107.3
11/02/2022 23:17:12 99.65 100.88 106.84 103.3 103.4 103.8 105.82 106.76 109.11 107.7 106.7 107.3
11/02/2022 23:17:13 101.75 101.5 106.84 103.3 103.4 103.8 108.2 108.03 109.11 107.7 106.7 107.3
11/02/2022 23:17:14 101.41 101.58 106.84 103.4 103.4 103.8 108.14 108.17 109.11 107.8 106.7 107.3
11/02/2022 23:17:15 101.08 101.45 106.84 103.4 103.4 103.8 106.14 107.87 109.11 107.8 106.7 107.3
11/02/2022 23:17:16 102.22 102.44 106.84 103.4 103.4 103.8 105.56 107.21 109.11 107.8 106.7 107.3
11/02/2022 23:17:17 100.33 101.85 106.84 103.4 103.4 103.8 109.02 108.21 109.11 107.8 106.7 107.3
11/02/2022 23:17:18 98.31 100.97 106.84 103.4 103.4 103.8 104.3 107.97 109.11 107.8 106.7 107.3
11/02/2022 23:17:19 99.67 100.06 106.84 103.4 103.4 103.8 104.29 105.92 109.11 107.8 106.7 107.3
11/02/2022 23:17:20 102.21 101.68 106.84 103.4 103.4 103.8 107.03 106.66 109.1 107.8 106.7 107.3
11/02/2022 23:17:21 100.01 101.57 106.84 103.4 103.4 103.8 107.13 107.6 109.1 107.8 106.7 107.3
11/02/2022 23:17:22 103.06 102.88 106.84 103.4 103.4 103.8 107.13 107.77 109.1 107.8 106.7 107.3
11/02/2022 23:17:23 103.56 103.65 106.84 103.4 103.4 103.8 108.69 108.43 109.1 107.9 106.7 107.3
11/02/2022 23:17:24 102.4 103.09 106.84 103.4 103.4 103.8 107.71 108.32 109.1 107.9 106.7 107.3
11/02/2022 23:17:25 103.06 103.54 106.84 103.4 103.4 103.8 107.3 108.69 109.1 107.9 106.7 107.3
11/02/2022 23:17:26 101.12 103.24 106.84 103.4 103.4 103.8 107.82 108.18 109.1 107.9 106.7 107.3
11/02/2022 23:17:27 99.19 101.5 106.57 103.4 103.4 103.8 106.14 107.41 108.93 107.9 106.7 107.3
11/02/2022 23:17:28 100.79 100.9 106.57 103.4 103.4 103.8 106.41 107.24 108.82 107.9 106.7 107.3
11/02/2022 23:17:29 103.14 102.49 106.57 103.5 103.4 103.8 109.33 108.5 108.82 107.9 106.7 107.3
11/02/2022 23:17:30 103.98 103.5 106.57 103.5 103.4 103.8 106.31 108.31 108.82 107.9 106.7 107.3
11/02/2022 23:17:31 105.25 105.32 106.57 103.5 103.4 103.8 107.35 107.99 108.82 108 106.7 107.3
11/02/2022 23:17:32 102.6 104.51 106.57 103.5 103.4 103.8 104.75 107.11 108.82 108 106.7 107.3
11/02/2022 23:17:33 105.02 105.07 106.49 103.5 103.4 103.8 107.03 106.88 108.78 108 106.7 107.3
11/02/2022 23:17:34 105.38 105.46 105.46 103.5 103.4 103.8 107.68 107.68 108.69 108 106.8 107.3
11/02/2022 23:17:35 103.18 104.99 105.46 103.5 103.4 103.8 106.46 107.38 108.69 108 106.8 107.3
11/02/2022 23:17:36 104.66 105.18 105.46 103.6 103.4 103.8 107.73 107.76 108.69 108 106.8 107.3
11/02/2022 23:17:37 104.26 104.9 105.46 103.6 103.4 103.8 106.29 107.53 108.69 108 106.8 107.3
11/02/2022 23:17:38 105.23 104.93 105.46 103.6 103.4 103.8 107.46 107.29 108.69 108 106.8 107.3
11/02/2022 23:17:39 105.98 105.84 105.84 103.6 103.4 103.8 107.18 107.43 108.69 108 106.8 107.3
11/02/2022 23:17:40 106.74 107.39 107.39 103.6 103.4 103.8 107.81 108.4 108.69 108 106.8 107.3
11/02/2022 23:17:41 109.18 108.8 108.8 103.7 103.4 103.8 110.58 110.11 110.11 108.1 106.8 107.3
11/02/2022 23:17:42 106.98 108.9 108.9 103.7 103.5 103.8 107.61 110.18 110.18 108.1 106.8 107.3
11/02/2022 23:17:43 100.94 107.9 108.9 103.7 103.5 103.8 104.49 108.82 110.18 108.1 106.8 107.3
11/02/2022 23:17:44 105.09 105.25 108.9 103.7 103.5 103.8 107.59 107.35 110.18 108.1 106.8 107.3
11/02/2022 23:17:45 103.52 105.19 108.9 103.7 103.5 103.8 106.35 107.39 110.18 108.1 106.8 107.3
11/02/2022 23:17:46 96.55 103.97 108.9 103.8 103.5 103.8 103.67 106.79 110.18 108.1 106.8 107.3
11/02/2022 23:17:47 102.82 102.67 108.9 103.8 103.5 103.8 108.23 107.27 110.18 108.1 106.8 107.3
11/02/2022 23:17:48 104.25 104.3 108.9 103.8 103.5 103.8 107.42 107.57 110.18 108.1 106.8 107.3
11/02/2022 23:17:49 102.46 103.33 108.9 103.8 103.5 103.8 107.23 108.07 110.18 108.1 106.8 107.3
11/02/2022 23:17:50 103.07 103.1 108.9 103.8 103.5 103.8 108.65 108.17 110.18 108.2 106.8 107.3
11/02/2022 23:17:51 104.32 104 108.9 103.8 103.5 103.8 107.84 108.14 110.18 108.2 106.8 107.3
11/02/2022 23:17:52 98.58 103.98 108.9 103.8 103.5 103.8 104.9 108.29 110.18 108.2 106.8 107.3
11/02/2022 23:17:53 105.5 104.55 108.9 103.8 103.5 103.8 108.09 107.62 110.18 108.2 106.8 107.3
11/02/2022 23:17:54 105.97 105.76 108.9 103.8 103.5 103.8 107.05 107.64 110.18 108.2 106.8 107.3
11/02/2022 23:17:55 99.19 105.77 108.9 103.9 103.5 103.8 105.68 107.51 110.18 108.2 106.8 107.3
11/02/2022 23:17:56 103.87 103.75 108.9 103.9 103.5 103.8 106.51 106.6 110.18 108.2 106.8 107.3
11/02/2022 23:17:57 97.54 103.78 108.9 103.9 103.5 103.8 102.04 106.59 110.18 108.2 106.8 107.3
11/02/2022 23:17:58 98.28 100.83 108.9 103.9 103.5 103.8 102.87 104.48 110.18 108.2 106.8 107.3
11/02/2022 23:17:59 103.4 102.52 108.9 103.9 103.5 103.8 106.84 105.91 110.18 108.2 106.8 107.3
11/02/2022 23:18:00 103.37 103.4 108.9 103.9 103.5 103.8 108.22 107.94 110.18 108.3 106.8 107.3
11/02/2022 23:18:01 102.29 102.88 108.9 103.9 103.5 103.8 106.66 107.43 110.18 108.3 106.8 107.3
11/02/2022 23:18:02 102.09 102.62 108.9 103.9 103.5 103.8 106.16 107.04 110.18 108.3 106.8 107.3
11/02/2022 23:18:03 101.65 102.24 108.9 103.9 103.5 103.8 103.74 106.48 110.18 108.3 106.8 107.3
11/02/2022 23:18:04 100.89 102.22 108.9 103.9 103.5 103.8 102.04 104.85 110.18 108.3 106.8 107.3
11/02/2022 23:18:05 103.15 102.6 108.9 103.9 103.5 103.8 103.85 103.81 110.18 108.3 106.8 107.3
11/02/2022 23:18:06 104.47 104.12 108.9 104 103.5 103.8 104.79 104.54 110.18 108.3 106.8 107.3
11/02/2022 23:18:07 97.18 104.15 108.9 103.9 103.5 103.8 99.49 104.55 110.18 108.3 106.8 107.3
11/02/2022 23:18:08 104.48 103.78 108.9 103.8 103.5 103.8 106.1 105.44 110.18 108.2 106.8 107.3
11/02/2022 23:18:09 104.09 104.66 108.9 103.8 103.5 103.8 106.42 106.48 110.18 108.2 106.8 107.3
11/02/2022 23:18:10 99.43 103.59 108.9 103.8 103.5 103.8 104.19 105.97 110.18 108.2 106.8 107.3
11/02/2022 23:18:11 101.52 101.73 108.9 103.7 103.5 103.8 106.92 106.24 110.18 108.1 106.8 107.3
11/02/2022 23:18:12 104.29 104.08 107.9 103.7 103.5 103.8 108.3 108.08 108.82 108.2 106.8 107.3
11/02/2022 23:18:13 103.25 103.72 105.77 103.7 103.5 103.8 107.69 108.47 108.47 108.1 106.8 107.3
11/02/2022 23:18:14 105.04 104.63 105.77 103.7 103.5 103.8 110.06 109.39 109.39 108.1 106.8 107.3
11/02/2022 23:18:15 100.72 104.62 105.77 103.7 103.5 103.8 105.07 109.26 109.39 108.1 106.8 107.3
11/02/2022 23:18:16 97.92 102.7 105.77 103.7 103.5 103.8 103.47 107.35 109.39 108.1 106.8 107.3
11/02/2022 23:18:17 103.93 103.1 105.77 103.7 103.5 103.8 108.39 107.47 109.39 108.1 106.8 107.3
11/02/2022 23:18:18 104.21 104.07 105.77 103.7 103.5 103.8 106.22 107.67 109.39 108.1 106.8 107.3
11/02/2022 23:18:19 101.1 104.05 105.77 103.7 103.5 103.8 104.59 106.95 109.39 108 106.8 107.3
11/02/2022 23:18:20 103.73 103.47 105.77 103.7 103.5 103.8 106.56 106.46 109.39 108 106.8 107.3
11/02/2022 23:18:21 102.82 103.79 105.77 103.7 103.5 103.8 105.95 106.57 109.39 108 106.8 107.3
11/02/2022 23:18:22 100.94 102.87 105.77 103.7 103.5 103.8 106.88 107.03 109.39 108 106.8 107.3
11/02/2022 23:18:23 100.21 101.71 105.77 103.7 103.5 103.8 107.09 107.13 109.39 108 106.8 107.3
11/02/2022 23:18:24 98.01 100.9 105.77 103.7 103.5 103.8 105.33 106.85 109.39 108 106.8 107.3
11/02/2022 23:18:25 97.6 99.27 104.66 103.6 103.5 103.8 104 106.42 109.39 108 106.8 107.3
11/02/2022 23:18:26 100.45 100.73 104.66 103.6 103.5 103.8 107.06 106.49 109.39 108 106.8 107.3
11/02/2022 23:18:27 99.17 100.08 104.66 103.6 103.5 103.8 105.08 106.03 109.39 108 106.8 107.3
11/02/2022 23:18:28 96.26 98.99 104.66 103.6 103.5 103.8 101.91 105.8 109.39 107.9 106.8 107.3
11/02/2022 23:18:29 97.7 98.36 104.66 103.6 103.5 103.8 106.83 105.85 109.39 107.9 106.8 107.3
11/02/2022 23:18:30 96.61 97.69 104.66 103.6 103.5 103.8 102.67 105.82 109.39 107.9 106.8 107.3
11/02/2022 23:18:31 99.24 98.9 104.66 103.6 103.5 103.8 103.64 104.96 109.39 107.9 106.8 107.3
11/02/2022 23:18:32 97.01 98.15 104.66 103.6 103.5 103.8 104.09 104.34 109.39 107.9 106.8 107.3
11/02/2022 23:18:33 98.37 98.25 104.66 103.6 103.5 103.8 106.12 105.62 109.39 107.9 106.8 107.3
11/02/2022 23:18:34 97.83 98.22 104.66 103.6 103.5 103.8 104.05 105.58 109.39 107.9 106.8 107.3
11/02/2022 23:18:35 98.41 98.83 104.66 103.5 103.5 103.8 104.98 105.28 109.39 107.9 106.8 107.3
11/02/2022 23:18:36 99.79 99.19 104.66 103.5 103.5 103.8 104.7 105.08 109.39 107.8 106.8 107.3
11/02/2022 23:18:37 98.9 99.73 104.66 103.5 103.5 103.8 104.27 105.95 109.39 107.8 106.8 107.3
11/02/2022 23:18:38 98.75 98.95 104.66 103.5 103.5 103.8 106.51 106.02 109.39 107.8 106.8 107.2
11/02/2022 23:18:39 97.37 98.85 104.63 103.4 103.5 103.8 104.76 105.65 109.39 107.8 106.8 107.2
11/02/2022 23:18:40 99.15 98.87 104.63 103.4 103.5 103.8 103.18 105.49 109.39 107.8 106.8 107.2
11/02/2022 23:18:41 104.24 103.49 104.63 103.4 103.5 103.8 109.37 108.08 109.39 107.8 106.8 107.2
11/02/2022 23:18:42 106.38 105.57 105.57 103.4 103.5 103.8 107.99 108.06 109.39 107.8 106.8 107.2
11/02/2022 23:18:43 99.07 105.57 105.57 103.4 103.5 103.8 104.66 108.08 109.39 107.8 106.8 107.2
11/02/2022 23:18:44 97.64 102.55 105.57 103.4 103.5 103.8 104.86 105.96 109.26 107.7 106.8 107.2
11/02/2022 23:18:45 99.04 100.37 105.57 103.3 103.5 103.8 107.26 106.89 108.08 107.7 106.8 107.2
11/02/2022 23:18:46 97.65 99.55 105.57 103.3 103.5 103.8 104.91 106.8 108.08 107.7 106.8 107.2
11/02/2022 23:18:47 95.8 98.61 105.57 103.3 103.4 103.8 105.71 106.08 108.08 107.7 106.8 107.2
11/02/2022 23:18:48 100.54 99.89 105.57 103.3 103.4 103.8 104.84 105.63 108.08 107.7 106.8 107.2
11/02/2022 23:18:49 96.73 99.92 105.57 103.3 103.4 103.8 100.89 105.22 108.08 107.7 106.8 107.2
11/02/2022 23:18:50 97.37 98.46 105.57 103.2 103.4 103.8 99.56 102.89 108.08 107.6 106.8 107.2
11/02/2022 23:18:51 91.94 97.5 105.57 103.2 103.4 103.8 92.73 100.87 108.08 107.6 106.8 107.2
11/02/2022 23:18:52 102.92 101.77 105.57 103.2 103.4 103.8 103.04 102.19 108.08 107.6 106.8 107.2
11/02/2022 23:18:53 99.65 100.79 105.57 103.2 103.4 103.8 100.32 101.25 108.08 107.6 106.8 107.2
11/02/2022 23:18:54 95.36 99.85 105.57 103.2 103.4 103.8 95.03 100.51 108.08 107.6 106.8 107.2
11/02/2022 23:18:55 94.93 97.59 105.57 103.2 103.4 103.7 94.52 97.9 108.08 107.6 106.8 107.2
11/02/2022 23:18:56 102.89 102.31 105.57 103.2 103.4 103.7 102.82 102.21 108.08 107.6 106.8 107.2
11/02/2022 23:18:57 105.4 104.57 105.57 103.2 103.4 103.8 105.39 104.5 108.08 107.5 106.8 107.2
11/02/2022 23:18:58 106.09 105.85 105.85 103.2 103.4 103.8 105.79 105.62 108.08 107.5 106.8 107.2
11/02/2022 23:18:59 107.4 106.98 106.98 103.2 103.4 103.8 106.51 106.34 108.08 107.5 106.8 107.2
11/02/2022 23:19:00 105.8 106.85 106.98 103.2 103.5 103.8 105.24 106.41 108.08 107.5 106.8 107.2
11/02/2022 23:19:01 105.65 106.64 106.98 103.2 103.4 103.8 104.05 105.65 108.08 107.5 106.8 107.2
11/02/2022 23:19:02 100.87 105.72 106.98 103.2 103.4 103.8 100.7 104.51 108.08 107.5 106.8 107.2
11/02/2022 23:19:03 102.22 104.63 106.98 103.2 103.4 103.8 102.36 104.22 108.08 107.5 106.8 107.2
11/02/2022 23:19:04 94.89 102.09 106.98 103.2 103.4 103.8 95.36 101.78 108.08 107.5 106.8 107.2
11/02/2022 23:19:05 94.97 98.9 106.98 103.2 103.4 103.8 94.9 98.77 108.08 107.4 106.8 107.2
11/02/2022 23:19:06 92.18 96.81 106.98 103.1 103.4 103.8 92.96 96.77 108.08 107.4 106.8 107.2
11/02/2022 23:19:07 89.59 94.61 106.98 103.1 103.4 103.8 90.08 94.79 108.08 107.4 106.8 107.2
11/02/2022 23:19:08 86.09 91.84 106.98 103.1 103.3 103.7 86.34 92.1 108.08 107.4 106.8 107.2
11/02/2022 23:19:09 88.14 89.52 106.98 103.1 103.3 103.7 87.94 89.71 108.08 107.4 106.8 107.2
11/02/2022 23:19:10 84.5 88.72 106.98 103.1 103.3 103.7 85.82 88.74 108.08 107.4 106.7 107.2
11/02/2022 23:19:11 88.83 88.41 106.98 103 103.3 103.7 90.6 89.89 108.08 107.3 106.7 107.2
11/02/2022 23:19:12 87.92 88.55 106.98 103 103.3 103.7 88.58 89.52 108.08 107.3 106.7 107.2
11/02/2022 23:19:13 92.67 91.39 106.98 103 103.3 103.7 94.18 93.06 106.89 107.3 106.7 107.2
11/02/2022 23:19:14 90.43 92.11 106.98 103 103.3 103.7 94.34 94.78 106.89 107.3 106.7 107.2
11/02/2022 23:19:15 95.5 94.89 106.98 102.9 103.3 103.7 96.89 96.59 106.8 107.2 106.7 107.2
11/02/2022 23:19:16 96.79 96.7 106.98 102.9 103.3 103.7 100.01 99.32 106.41 107.2 106.7 107.2
11/02/2022 23:19:17 88.08 95.85 106.98 102.9 103.3 103.7 88.9 98.69 106.41 107.2 106.7 107.2
11/02/2022 23:19:18 89.35 92.7 106.98 102.9 103.3 103.7 91.72 95.15 106.41 107.2 106.7 107.2
11/02/2022 23:19:19 87.06 90.64 106.98 102.9 103.3 103.7 89.4 93.16 106.41 107.1 106.7 107.2
11/02/2022 23:19:20 89.44 90.05 106.98 102.9 103.2 103.7 91.52 92.24 106.41 107.1 106.7 107.2
11/02/2022 23:19:21 91.47 91.36 106.98 102.8 103.2 103.7 93.08 92.65 106.41 107.1 106.7 107.2
11/02/2022 23:19:22 88.25 90.28 106.98 102.8 103.2 103.7 90.23 92.69 106.41 107.1 106.7 107.2
11/02/2022 23:19:23 88.79 89.77 106.98 102.8 103.2 103.7 92.91 92.99 106.41 107.1 106.7 107.2
11/02/2022 23:19:24 89.02 89.12 106.98 102.8 103.2 103.7 91.07 92.31 106.41 107 106.7 107.2
11/02/2022 23:19:25 90.37 90.53 106.98 102.8 103.2 103.7 92.34 92.87 106.41 107 106.7 107.2
11/02/2022 23:19:26 92.62 92.35 106.98 102.8 103.2 103.7 92.5 92.77 106.41 107 106.7 107.2
11/02/2022 23:19:27 88.6 92.37 106.98 102.8 103.2 103.7 89.8 92.79 106.41 107 106.7 107.2
11/02/2022 23:19:28 85.96 90.3 106.98 102.8 103.2 103.7 87.25 91.03 106.41 107 106.7 107.2
11/02/2022 23:19:29 86.29 87.99 106.85 102.8 103.2 103.7 87.24 88.99 106.41 107 106.7 107.2
11/02/2022 23:19:30 89.88 89.8 106.64 102.8 103.2 103.7 92.28 92.01 105.65 106.9 106.7 107.2
11/02/2022 23:19:31 84.41 88.86 105.72 102.8 103.2 103.7 86.36 90.88 104.51 106.9 106.7 107.2
11/02/2022 23:19:32 85.43 86.59 104.63 102.7 103.2 103.7 86.31 88.59 104.22 106.9 106.6 107.2
11/02/2022 23:19:33 84.59 86.01 102.09 102.7 103.2 103.7 85.85 87.38 101.78 106.9 106.6 107.2
11/02/2022 23:19:34 87.72 87.54 98.9 102.7 103.2 103.7 89.24 88.91 99.32 106.8 106.6 107.2
11/02/2022 23:19:35 84.2 86.73 96.81 102.7 103.2 103.7 86.07 88.18 99.32 106.8 106.6 107.2
11/02/2022 23:19:36 83.51 85.95 96.7 102.7 103.2 103.7 85.81 87.5 99.32 106.8 106.6 107.2
11/02/2022 23:19:37 86.29 85.8 96.7 102.7 103.1 103.7 87.47 87.19 99.32 106.7 106.6 107.2
11/02/2022 23:19:38 83.1 85.67 96.7 102.7 103.1 103.7 84.94 87.17 99.32 106.7 106.6 107.2
11/02/2022 23:19:39 82.33 84.11 96.7 102.6 103.1 103.7 85.27 86.09 99.32 106.7 106.6 107.2
11/02/2022 23:19:40 83.56 84.61 96.7 102.6 103.1 103.7 85.36 86.64 99.32 106.7 106.6 107.2
11/02/2022 23:19:41 79.86 82.86 96.7 102.6 103.1 103.7 81.66 84.99 99.32 106.6 106.6 107.2
11/02/2022 23:19:42 84.34 84 96.7 102.6 103.1 103.7 89.91 89.1 99.32 106.6 106.6 107.2
11/02/2022 23:19:43 82.08 83.83 96.7 102.6 103.1 103.7 84.16 88.79 99.32 106.6 106.6 107.2
11/02/2022 23:19:44 91.59 90.95 96.7 102.6 103.1 103.7 91.44 91.12 99.32 106.5 106.6 107.2
11/02/2022 23:19:45 91.02 91.45 96.7 102.6 103.1 103.7 91.7 91.8 99.32 106.5 106.6 107.1
11/02/2022 23:19:46 88.39 90.58 95.85 102.5 103.1 103.7 88.99 91.22 98.69 106.5 106.6 107.1
11/02/2022 23:19:47 89.41 89.74 92.7 102.5 103.1 103.7 89.82 90.17 95.15 106.5 106.6 107.1
11/02/2022 23:19:48 88.74 89.51 92.37 102.5 103.1 103.7 90.95 91.05 93.16 106.4 106.6 107.1
11/02/2022 23:19:49 84.95 88.98 92.37 102.5 103.1 103.7 86.51 90.55 92.99 106.4 106.6 107.1
11/02/2022 23:19:50 85.63 86.79 92.37 102.4 103.1 103.7 86.88 88.37 92.99 106.4 106.6 107.1
11/02/2022 23:19:51 83.97 86.06 92.37 102.4 103.1 103.7 85.17 87.47 92.99 106.3 106.6 107.1
11/02/2022 23:19:52 89.02 88.11 92.37 102.4 103.1 103.7 89.56 88.85 92.99 106.3 106.6 107.1
11/02/2022 23:19:53 92.83 92.35 92.37 102.3 103.1 103.7 94.44 93.58 93.58 106.3 106.6 107.1
11/02/2022 23:19:54 92.26 92.56 92.56 102.2 103.1 103.7 92.38 93.49 93.58 106.2 106.6 107.1
11/02/2022 23:19:55 89.88 92.9 92.9 102.2 103.1 103.7 89.98 93.23 93.58 106.2 106.6 107.1
11/02/2022 23:19:56 87.76 90.16 92.9 102.2 103.1 103.7 88.38 90.64 93.58 106.2 106.6 107.1
11/02/2022 23:19:57 90.08 90.62 92.9 102.1 103.1 103.7 90.77 91.16 93.58 106.1 106.6 107.1
11/02/2022 23:19:58 91.35 91.42 92.9 102.1 103.1 103.7 93.03 92.73 93.58 106.1 106.6 107.1
11/02/2022 23:19:59 90.81 91.72 92.9 102.1 103.1 103.7 91.34 92.74 93.58 106.1 106.6 107.1
11/02/2022 23:20:00 88.81 90.97 92.9 102 103 103.7 89.82 91.81 93.58 106 106.5 107.1
11/02/2022 23:20:01 89.01 89.78 92.9 102 103 103.7 89.79 90.69 93.58 106 106.5 107.1
11/02/2022 23:20:02 90.76 90.59 92.9 102 103 103.7 91.99 91.68 93.58 106 106.5 107.1
11/02/2022 23:20:03 93.6 93.18 93.18 101.9 103 103.7 94.09 93.69 93.69 106 106.5 107.1
11/02/2022 23:20:04 92.48 93.04 93.18 101.9 103 103.7 93.25 93.6 93.69 105.9 106.5 107.1
11/02/2022 23:20:05 95.69 95.08 95.08 101.9 103 103.7 95.88 95.28 95.28 105.9 106.5 107.1
11/02/2022 23:20:06 92.62 94.92 95.08 101.9 103 103.7 92.95 95.12 95.28 105.9 106.5 107.1
11/02/2022 23:20:07 87.42 93.43 95.08 101.8 103 103.7 88.12 93.73 95.28 105.9 106.5 107.1
11/02/2022 23:20:08 91.75 92.34 95.08 101.8 102.9 103.7 91.62 92.23 95.28 105.8 106.5 107.1
11/02/2022 23:20:09 94.07 94.16 95.08 101.8 102.9 103.7 93.56 93.66 95.28 105.8 106.5 107.1
11/02/2022 23:20:10 90.26 93.19 95.08 101.8 102.9 103.7 90.5 92.82 95.28 105.8 106.5 107.1
11/02/2022 23:20:11 93.8 93.93 95.08 101.7 102.9 103.7 95 94.43 95.28 105.7 106.5 107.1
11/02/2022 23:20:12 102.21 100.69 100.69 101.7 102.9 103.7 106.02 104.14 104.14 105.7 106.5 107.1
11/02/2022 23:20:13 102.24 101.74 101.74 101.6 102.9 103.7 104.47 104.48 104.48 105.7 106.5 107.1
11/02/2022 23:20:14 107.39 106.24 106.24 101.6 102.9 103.7 107.85 106.98 106.98 105.6 106.5 107.1
11/02/2022 23:20:15 109.68 108.69 108.69 101.7 102.9 103.7 109.78 109.13 109.13 105.7 106.5 107.1
11/02/2022 23:20:16 112.34 111.34 111.34 101.8 103 103.7 112.36 111.46 111.46 105.7 106.5 107.1
11/02/2022 23:20:17 114.38 114.09 114.09 102 103 103.7 114.18 113.91 113.91 105.8 106.5 107.1
11/02/2022 23:20:18 105.9 113.13 114.09 102.1 103 103.7 106.29 113.03 113.91 105.7 106.5 107.1
11/02/2022 23:20:19 99.69 110.11 114.09 102 103 103.7 101.18 110.09 113.91 105.7 106.5 107.1
11/02/2022 23:20:20 95.77 106.39 114.09 102 103 103.7 96.82 106.58 113.91 105.7 106.5 107.1
11/02/2022 23:20:21 97.23 102.71 114.09 102 103 103.7 97.89 103.01 113.91 105.7 106.5 107.1
11/02/2022 23:20:22 98.01 100.34 114.09 101.9 102.9 103.7 101.62 101.72 113.91 105.6 106.5 107.1
11/02/2022 23:20:23 103.11 102.87 114.09 101.9 102.9 103.7 106.22 105.29 113.91 105.6 106.5 107.1
11/02/2022 23:20:24 104.01 103.63 114.09 101.9 102.9 103.7 104.45 104.81 113.91 105.6 106.5 107.1
11/02/2022 23:20:25 104.74 104.81 114.09 101.9 102.9 103.7 108.11 107.19 113.91 105.6 106.5 107.1
11/02/2022 23:20:26 100.63 104.15 114.09 101.9 102.9 103.7 103.41 107.16 113.91 105.6 106.5 107.1
11/02/2022 23:20:27 99.83 102.22 114.09 101.9 102.9 103.7 101.91 105.03 113.91 105.6 106.5 107.1
11/02/2022 23:20:28 103.33 102.99 114.09 101.9 102.9 103.7 107.7 106.76 113.91 105.6 106.5 107.1
11/02/2022 23:20:29 100.65 102.62 114.09 101.9 102.9 103.7 102.72 106.72 113.91 105.6 106.5 107.1
11/02/2022 23:20:30 100.71 101.58 114.09 101.9 102.9 103.7 104.08 104.53 113.91 105.5 106.5 107.1
11/02/2022 23:20:31 100.16 101.58 114.09 101.9 102.9 103.7 104.03 104.42 113.91 105.5 106.5 107.1
11/02/2022 23:20:32 99.25 100.21 114.09 101.9 102.9 103.7 102.29 104.47 113.91 105.5 106.5 107.1
11/02/2022 23:20:33 99.13 99.93 114.09 101.9 102.9 103.7 101.95 102.91 113.91 105.5 106.5 107.1
11/02/2022 23:20:34 100.19 100.2 114.09 101.9 102.9 103.7 103.17 103.27 113.91 105.4 106.5 107.1
11/02/2022 23:20:35 100.16 100.44 114.09 101.9 102.9 103.7 104.73 104.51 113.91 105.4 106.5 107.1
11/02/2022 23:20:36 100.75 101.17 114.09 101.9 102.9 103.7 103.37 104.17 113.91 105.4 106.5 107.1
11/02/2022 23:20:37 97.62 101.08 114.09 101.9 102.8 103.7 99.92 104.05 113.91 105.4 106.5 107.1
11/02/2022 23:20:38 112.27 110.34 114.09 102 102.9 103.7 112.39 110.56 113.91 105.4 106.5 107.1
11/02/2022 23:20:39 110.18 110.64 114.09 102.1 102.9 103.7 110.32 110.74 113.91 105.4 106.5 107.1
11/02/2022 23:20:40 109.83 110.43 114.09 102.1 102.9 103.7 110.8 111.06 113.91 105.5 106.5 107.1
11/02/2022 23:20:41 113.71 112.81 114.09 102.3 103 103.7 114.68 113.66 113.91 105.5 106.5 107.1
11/02/2022 23:20:42 108.54 112.51 114.09 102.4 103 103.7 109.32 113.45 113.91 105.5 106.5 107.1
11/02/2022 23:20:43 107.63 111.34 114.09 102.4 103 103.7 108.16 111.66 113.91 105.5 106.5 107.1
11/02/2022 23:20:44 106.35 108.33 114.09 102.4 103 103.7 108.13 109.31 113.91 105.6 106.5 107.1
11/02/2022 23:20:45 105.02 107.38 114.09 102.4 103 103.7 105.61 108.6 113.91 105.6 106.5 107.1
11/02/2022 23:20:46 111.39 110.59 114.09 102.5 103 103.7 111.34 110.78 113.91 105.6 106.5 107.1
11/02/2022 23:20:47 111.11 111.49 113.13 102.6 103.1 103.7 111.91 111.72 113.66 105.6 106.6 107.1
11/02/2022 23:20:48 112.06 112.16 112.81 102.7 103.1 103.7 111.74 112.28 113.66 105.6 106.6 107.1
11/02/2022 23:20:49 106.77 111.39 112.81 102.8 103.1 103.7 109.85 111.37 113.66 105.7 106.6 107.1
11/02/2022 23:20:50 104.28 109.01 112.81 102.8 103.1 103.7 105.68 110.42 113.66 105.6 106.6 107.1
11/02/2022 23:20:51 106.03 107 112.81 102.8 103.1 103.7 106.71 108 113.66 105.6 106.6 107.1
11/02/2022 23:20:52 111.14 109.87 112.81 102.9 103.1 103.7 110.79 109.74 113.66 105.7 106.6 107.1
11/02/2022 23:20:53 109.28 109.84 112.81 103 103.1 103.7 110.06 110.17 113.66 105.7 106.6 107.1
11/02/2022 23:20:54 106.14 109.64 112.81 103 103.2 103.7 108.93 110.2 113.66 105.7 106.6 107.1
11/02/2022 23:20:55 108.67 108.64 112.81 103 103.2 103.7 110.9 110.46 113.66 105.8 106.6 107.1
11/02/2022 23:20:56 110.13 109.97 112.81 103.1 103.2 103.7 111.13 111.06 113.66 105.8 106.6 107.1
11/02/2022 23:20:57 107.71 109.92 112.81 103.1 103.2 103.7 108.24 111.01 113.66 105.8 106.6 107.1
11/02/2022 23:20:58 106.93 108.82 112.81 103.2 103.2 103.7 107.67 109.58 113.66 105.8 106.6 107.1
11/02/2022 23:20:59 104.61 107.46 112.81 103.2 103.2 103.7 106.86 108.24 113.66 105.8 106.6 107.1
11/02/2022 23:21:00 105.21 106.29 112.81 103.2 103.2 103.7 107.94 108.12 113.66 105.8 106.6 107.1
11/02/2022 23:21:01 103.96 105.77 112.81 103.2 103.2 103.7 107.56 107.91 113.66 105.9 106.6 107.1
11/02/2022 23:21:02 103.37 104.76 112.81 103.2 103.2 103.7 107.63 108.19 113.66 105.9 106.6 107.1
11/02/2022 23:21:03 102.27 104.53 112.81 103.2 103.2 103.7 105.42 108.31 113.66 105.9 106.6 107.1
11/02/2022 23:21:04 103.81 103.84 112.81 103.2 103.2 103.7 106.37 106.76 113.66 105.9 106.6 107.1
11/02/2022 23:21:05 102.38 103.65 112.81 103.3 103.2 103.7 105.11 106.54 113.66 105.9 106.6 107.1
11/02/2022 23:21:06 100.94 103.02 112.81 103.3 103.2 103.7 104.44 105.87 113.66 105.9 106.6 107.1
11/02/2022 23:21:07 102.16 102.51 112.81 103.3 103.2 103.7 105.52 105.54 113.66 105.9 106.6 107.1
11/02/2022 23:21:08 105.37 104.89 112.81 103.3 103.2 103.7 106.51 106.45 113.66 105.9 106.6 107.1
11/02/2022 23:21:09 108.61 107.68 112.81 103.3 103.2 103.7 108.69 108.3 113.66 105.9 106.6 107.1
11/02/2022 23:21:10 106.81 108.21 112.81 103.4 103.2 103.7 107.19 108.27 113.66 105.9 106.6 107.1
11/02/2022 23:21:11 101.29 106.79 112.51 103.4 103.2 103.7 103.55 107.31 113.45 105.9 106.6 107.1
11/02/2022 23:21:12 109.67 108.52 112.16 103.4 103.2 103.7 110.11 109.04 112.28 106 106.6 107.1
11/02/2022 23:21:13 104.34 108.33 112.16 103.4 103.2 103.8 107.08 108.91 112.28 106 106.6 107.1
11/02/2022 23:21:14 104.72 106.26 112.16 103.4 103.3 103.8 108.61 108.52 112.28 106 106.6 107.1
11/02/2022 23:21:15 103.22 105.34 112.16 103.4 103.3 103.7 106.5 108.49 112.28 106 106.7 107.1
11/02/2022 23:21:16 105 105.02 112.16 103.5 103.3 103.7 107.15 107.37 112.28 106 106.7 107.1
11/02/2022 23:21:17 101.11 105.24 112.16 103.5 103.3 103.7 103.46 107.24 112.28 106 106.7 107.1
11/02/2022 23:21:18 98.2 102.62 111.39 103.5 103.3 103.7 101.15 105.11 111.37 106 106.6 107.1
11/02/2022 23:21:19 97.5 100.49 109.97 103.5 103.3 103.7 100.83 103.08 111.06 106 106.6 107.1
11/02/2022 23:21:20 98.03 98.95 109.97 103.5 103.2 103.7 101.55 102.1 111.06 106 106.6 107.1
11/02/2022 23:21:21 98.08 98.42 109.97 103.4 103.2 103.7 100.97 101.79 111.06 105.9 106.6 107.1
11/02/2022 23:21:22 99.04 98.95 109.97 103.4 103.2 103.7 101.15 101.71 111.06 105.9 106.6 107.1
11/02/2022 23:21:23 95.68 98.74 109.97 103.4 103.2 103.7 101.54 101.75 111.06 105.9 106.6 107.1
11/02/2022 23:21:24 98.35 98.11 109.97 103.4 103.2 103.7 102.06 101.97 111.06 105.9 106.6 107.1
11/02/2022 23:21:25 97.23 97.82 109.97 103.4 103.2 103.7 102.33 102.19 111.06 105.9 106.6 107.1
11/02/2022 23:21:26 98.13 98.08 109.92 103.4 103.2 103.7 103.08 102.96 111.01 105.8 106.6 107.1
11/02/2022 23:21:27 98.27 98.22 108.82 103.4 103.2 103.7 103.22 103.15 109.58 105.8 106.6 107.1
11/02/2022 23:21:28 100.46 99.95 108.52 103.4 103.2 103.7 105.69 105.22 109.04 105.8 106.6 107.1
11/02/2022 23:21:29 97.01 99.81 108.52 103.4 103.2 103.7 102.21 105.04 109.04 105.8 106.6 107.1
11/02/2022 23:21:30 96.33 98.4 108.52 103.4 103.2 103.7 102.76 103.86 109.04 105.8 106.6 107.1
11/02/2022 23:21:31 100.37 99.94 108.52 103.4 103.2 103.7 106.02 105.53 109.04 105.8 106.6 107.1
11/02/2022 23:21:32 99.29 100.94 108.52 103.4 103.2 103.7 105.16 106.85 109.04 105.8 106.6 107.1
11/02/2022 23:21:33 100.56 100.43 108.52 103.4 103.2 103.7 106.7 106.6 109.04 105.8 106.6 107.1
11/02/2022 23:21:34 100.91 101.23 108.52 103.4 103.2 103.7 106 107.04 109.04 105.8 106.6 107.1
11/02/2022 23:21:35 99.19 100.68 108.52 103.3 103.2 103.7 104.72 106.08 109.04 105.8 106.6 107.1
11/02/2022 23:21:36 97.53 99.42 108.52 103.3 103.2 103.7 104.28 105.05 109.04 105.8 106.6 107.1
11/02/2022 23:21:37 98.23 98.67 108.52 103.3 103.2 103.7 104.24 104.69 109.04 105.8 106.6 107.1
11/02/2022 23:21:38 97.78 98.14 108.52 103.3 103.2 103.7 105.36 105.21 109.04 105.8 106.6 107.1
11/02/2022 23:21:39 100.72 99.94 108.52 103.3 103.2 103.7 107.01 106.53 109.04 105.8 106.6 107.1
11/02/2022 23:21:40 97.84 99.9 108.52 103.3 103.2 103.7 105.41 106.51 109.04 105.8 106.6 107.1
11/02/2022 23:21:41 105.55 104.37 108.52 103.3 103.2 103.7 108.77 108.06 109.04 105.8 106.6 107.1
11/02/2022 23:21:42 102.13 104.47 108.33 103.3 103.1 103.7 105.65 108.04 108.91 105.8 106.6 107.1
11/02/2022 23:21:43 100.18 102.93 106.26 103.3 103.1 103.7 105.82 106.7 108.52 105.8 106.6 107.1
11/02/2022 23:21:44 103.95 103.37 105.34 103.3 103.1 103.7 107.65 107.44 108.49 105.8 106.6 107.1
11/02/2022 23:21:45 103.09 103.83 105.24 103.2 103.1 103.7 106.8 107.88 108.06 105.8 106.6 107.1
11/02/2022 23:21:46 101.42 103.54 105.24 103.2 103.1 103.7 104.97 106.93 108.06 105.8 106.6 107.1
11/02/2022 23:21:47 102.4 102.51 104.47 103.2 103.1 103.7 105.24 105.63 108.06 105.7 106.6 107.1
11/02/2022 23:21:48 103.63 103.75 104.47 103.2 103.1 103.7 106.04 106.2 108.06 105.7 106.6 107.1
11/02/2022 23:21:49 103.07 103.83 104.47 103.2 103.1 103.7 104.78 106.05 108.06 105.7 106.6 107.1
11/02/2022 23:21:50 103.86 104.16 104.47 103.2 103.1 103.7 106.67 106.52 108.06 105.7 106.6 107.1
11/02/2022 23:21:51 105.49 104.94 104.94 103.3 103.1 103.7 108.16 107.73 108.06 105.7 106.6 107.1
11/02/2022 23:21:52 102.24 104.86 104.94 103.2 103.1 103.7 109.26 108.93 108.93 105.7 106.6 107.1
11/02/2022 23:21:53 106.97 106.98 106.98 103.2 103.1 103.7 107.8 109.58 109.58 105.7 106.6 107.1
11/02/2022 23:21:54 104.86 105.78 106.98 103.2 103.1 103.7 107.12 107.83 109.58 105.7 106.6 107.1
11/02/2022 23:21:55 110.79 109.85 109.85 103.3 103.2 103.7 111.18 110.72 110.72 105.7 106.6 107.1
11/02/2022 23:21:56 106.47 108.91 109.85 103.3 103.2 103.7 108.65 109.8 110.72 105.7 106.6 107.1
11/02/2022 23:21:57 100.82 107.37 109.85 103.3 103.2 103.7 105.75 109.07 110.72 105.7 106.6 107.1
11/02/2022 23:21:58 102.76 104.21 109.85 103.3 103.2 103.7 106.77 107.19 110.72 105.7 106.6 107.1
11/02/2022 23:21:59 104.23 104.37 109.85 103.3 103.2 103.7 107.36 107.5 110.72 105.7 106.6 107.1
11/02/2022 23:22:00 104.01 104.58 109.85 103.3 103.2 103.7 105.5 107.22 110.72 105.7 106.6 107.1
11/02/2022 23:22:01 102.86 104.34 109.85 103.3 103.2 103.7 105.24 106.26 110.72 105.7 106.6 107.1
11/02/2022 23:22:02 102.3 103.25 109.85 103.3 103.2 103.7 104.33 105.43 110.72 105.7 106.6 107.1
11/02/2022 23:22:03 103.61 103.72 109.85 103.3 103.2 103.7 106.54 106.32 110.72 105.7 106.6 107.1
11/02/2022 23:22:04 102.08 103.48 109.85 103.3 103.2 103.7 106.34 106.56 110.72 105.7 106.6 107.1
11/02/2022 23:22:05 99.66 102.58 109.85 103.3 103.1 103.7 103.95 106.19 110.72 105.7 106.6 107.1
11/02/2022 23:22:06 105.19 104.84 109.85 103.3 103.2 103.7 107.67 107.78 110.72 105.7 106.6 107.1
11/02/2022 23:22:07 102.1 103.38 109.85 103.3 103.1 103.7 104.52 106.12 110.72 105.7 106.6 107.1
11/02/2022 23:22:08 102.9 103.14 109.85 103.3 103.2 103.7 105.04 105.31 110.72 105.7 106.6 107.1
11/02/2022 23:22:09 100.91 102.81 109.85 103.3 103.2 103.7 103.35 105.18 110.72 105.7 106.6 107.1
11/02/2022 23:22:10 98.89 101.64 109.85 103.3 103.1 103.7 102.86 104.06 110.72 105.7 106.6 107.1
11/02/2022 23:22:11 100.42 101.73 109.85 103.3 103.1 103.7 102.95 103.97 110.72 105.7 106.6 107.1
11/02/2022 23:22:12 106.69 105.85 109.85 103.3 103.1 103.7 107.76 107.1 110.72 105.7 106.6 107.1
11/02/2022 23:22:13 104.05 105.11 109.85 103.3 103.1 103.7 105.57 106.46 110.72 105.7 106.6 107.1
11/02/2022 23:22:14 101.39 104.42 109.85 103.3 103.1 103.7 103.72 106 110.72 105.7 106.6 107.1
11/02/2022 23:22:15 103.82 103.73 109.85 103.3 103.1 103.7 106.43 106.03 110.72 105.7 106.6 107.1
11/02/2022 23:22:16 101.82 103.63 109.85 103.3 103.1 103.7 105.45 106.43 110.72 105.7 106.6 107.1
11/02/2022 23:22:17 98.91 102.34 109.85 103.3 103.1 103.7 105.78 106.06 110.72 105.6 106.6 107.1
11/02/2022 23:22:18 103.74 103.11 109.85 103.3 103.1 103.7 107.65 107.2 110.72 105.7 106.6 107.1
11/02/2022 23:22:19 101.94 103.42 109.85 103.4 103.1 103.7 105.46 107.09 110.72 105.7 106.6 107.1
11/02/2022 23:22:20 103.77 103.59 109.85 103.4 103.1 103.7 106.61 107.19 110.72 105.7 106.6 107.1
11/02/2022 23:22:21 102.66 103.16 109.85 103.4 103.2 103.7 105.92 106.35 110.72 105.7 106.6 107.1
11/02/2022 23:22:22 104.83 104.35 109.85 103.4 103.2 103.7 107.77 107.66 110.72 105.7 106.6 107.1
11/02/2022 23:22:23 106.33 105.7 109.85 103.4 103.2 103.7 107.19 107.51 110.72 105.6 106.6 107.1
11/02/2022 23:22:24 103.98 105.53 109.85 103.4 103.2 103.7 105.96 107.08 110.72 105.6 106.6 107.1
11/02/2022 23:22:25 105.68 105.46 108.91 103.4 103.2 103.7 106.5 106.99 109.8 105.6 106.6 107.1
11/02/2022 23:22:26 103.54 105.6 107.37 103.4 103.2 103.7 105.15 106.52 109.07 105.6 106.6 107.1
11/02/2022 23:22:27 99.68 104.14 105.85 103.4 103.2 103.7 102.53 105.61 107.78 105.6 106.6 107.1
11/02/2022 23:22:28 103.9 103.42 105.85 103.4 103.2 103.7 106.93 106.14 107.78 105.6 106.6 107.1
11/02/2022 23:22:29 103.47 103.53 105.85 103.4 103.2 103.7 106.1 106.38 107.78 105.6 106.6 107.1
11/02/2022 23:22:30 103.6 103.71 105.85 103.4 103.2 103.7 108.62 108 108 105.6 106.6 107.1
11/02/2022 23:22:31 101.9 103.66 105.85 103.4 103.2 103.7 106.02 107.92 108 105.6 106.6 107.1
11/02/2022 23:22:32 103.3 103.22 105.85 103.4 103.2 103.7 105.74 107 108 105.6 106.6 107.1
11/02/2022 23:22:33 100.72 103.24 105.85 103.4 103.2 103.7 104.31 106.17 108 105.6 106.6 107.1
11/02/2022 23:22:34 99.81 101.67 105.85 103.4 103.2 103.7 103.68 105.14 108 105.6 106.6 107.1
11/02/2022 23:22:35 99.07 100.69 105.85 103.4 103.2 103.7 101.11 104.06 108 105.6 106.6 107.1
11/02/2022 23:22:36 97.28 99.66 105.85 103.3 103.2 103.7 101.37 102.42 108 105.6 106.6 107.1
11/02/2022 23:22:37 96.93 98.55 105.85 103.3 103.2 103.7 101.5 102.26 108 105.5 106.6 107.1
11/02/2022 23:22:38 98.75 98.39 105.85 103.3 103.2 103.7 102.44 102.14 108 105.5 106.6 107.1
11/02/2022 23:22:39 98.12 98.55 105.85 103.3 103.2 103.7 101.39 102.36 108 105.5 106.6 107.1
11/02/2022 23:22:40 104.03 103.14 105.85 103.3 103.2 103.7 107.71 106.73 108 105.5 106.6 107.1
11/02/2022 23:22:41 103.46 103.74 105.85 103.2 103.2 103.7 107.42 107.72 108 105.5 106.6 107.1
11/02/2022 23:22:42 101.1 103.16 105.7 103.2 103.2 103.7 107.45 107.52 108 105.5 106.6 107.1
11/02/2022 23:22:43 91.45 101.7 105.7 103.2 103.2 103.7 104.84 107.52 108 105.5 106.6 107
11/02/2022 23:22:44 90.04 98.03 105.7 103.2 103.1 103.7 96.18 105.74 108 105.5 106.6 107
11/02/2022 23:22:45 88.31 94.8 105.7 103.2 103.1 103.7 89.21 102.08 108 105.4 106.6 107
11/02/2022 23:22:46 92.08 92.72 105.7 103.2 103.1 103.7 92.34 98.19 108 105.4 106.6 107
11/02/2022 23:22:47 90.27 92.05 105.7 103.2 103.1 103.7 90.75 95.47 108 105.4 106.6 107
11/02/2022 23:22:48 87.42 91.3 105.7 103.1 103.1 103.7 88.49 93.24 108 105.4 106.6 107
11/02/2022 23:22:49 83.37 89 105.7 103.1 103.1 103.7 85.02 90.73 108 105.4 106.6 107
11/02/2022 23:22:50 88.69 88.42 105.7 103.1 103.1 103.7 90.89 90.59 108 105.3 106.6 107
11/02/2022 23:22:51 89.65 89.95 105.7 103.1 103.1 103.7 90.33 90.76 108 105.3 106.6 107
11/02/2022 23:22:52 90.05 90.72 105.7 103.1 103.1 103.7 90.05 90.89 108 105.3 106.6 107
11/02/2022 23:22:53 81.52 90.28 105.6 103.1 103.1 103.7 84.01 90.53 108 105.3 106.6 107
11/02/2022 23:22:54 86.29 87.14 105.6 103 103.1 103.7 87.61 88.07 108 105.3 106.6 107
11/02/2022 23:22:55 87.32 87.89 105.6 103 103.1 103.7 88.37 88.7 108 105.2 106.6 107
11/02/2022 23:22:56 89.31 89.2 104.14 103 103.1 103.7 92.85 92.13 108 105.2 106.6 107
11/02/2022 23:22:57 92.17 91.49 103.74 103 103.1 103.7 95.76 95.03 108 105.2 106.6 107
11/02/2022 23:22:58 91.67 91.77 103.74 103 103.1 103.7 93.7 95.11 108 105.2 106.6 107
11/02/2022 23:22:59 92.73 92.64 103.74 103 103.1 103.7 93.16 94.28 108 105.2 106.6 107
11/02/2022 23:23:00 93.77 93.64 103.74 103 103.1 103.7 95.95 95.48 107.92 105.2 106.6 107
11/02/2022 23:23:01 84.22 93.28 103.74 103 103 103.7 88.64 95.03 107.72 105.1 106.6 107
11/02/2022 23:23:02 94.33 93.35 103.74 103 103 103.7 103.38 101.74 107.72 105.1 106.6 107
11/02/2022 23:23:03 100.76 99.6 103.74 103 103 103.7 102.71 102.71 107.72 105.1 106.6 107
11/02/2022 23:23:04 98.68 99.34 103.74 102.9 103 103.7 101.84 102.33 107.72 105.1 106.6 107
11/02/2022 23:23:05 96.33 99.11 103.74 102.9 103 103.7 102.27 102.9 107.72 105.1 106.6 107
11/02/2022 23:23:06 94.63 97.46 103.74 102.9 103 103.7 99.55 102.04 107.72 105.1 106.6 107
11/02/2022 23:23:07 101.53 100.87 103.74 102.9 103 103.7 104.9 104.51 107.72 105.1 106.6 107
11/02/2022 23:23:08 102.35 102.38 103.74 102.9 103 103.7 104.7 105.26 107.72 105.1 106.6 107
11/02/2022 23:23:09 93.87 101.55 103.74 102.9 103 103.7 97.42 104.33 107.72 105.1 106.6 107
11/02/2022 23:23:10 101.58 101.08 103.74 102.9 103 103.7 104.29 103.87 107.72 105.1 106.6 107
11/02/2022 23:23:11 97.17 101.09 103.16 102.9 103 103.6 102.8 103.94 107.52 105.1 106.6 107
11/02/2022 23:23:12 97.96 99.33 102.38 102.9 103 103.6 101.78 103.47 107.52 105.1 106.6 107
11/02/2022 23:23:13 97.98 98.46 102.38 102.9 103 103.6 103.35 103.54 105.74 105 106.6 107
11/02/2022 23:23:14 98.72 98.93 102.38 102.9 102.9 103.6 102.67 103.59 105.26 105 106.6 107
11/02/2022 23:23:15 99.88 99.62 102.38 102.9 103 103.6 102.53 103.38 105.26 105 106.6 107
11/02/2022 23:23:16 99.91 99.95 102.38 102.9 103 103.6 105.05 104.43 105.26 105 106.6 107
11/02/2022 23:23:17 101.62 101.82 102.38 102.8 103 103.6 103.61 105 105.26 105 106.6 107
11/02/2022 23:23:18 96.66 100.55 102.38 102.8 103 103.6 99.17 103.53 105.26 105 106.6 107
11/02/2022 23:23:19 97.43 98.72 102.38 102.8 103 103.6 102.42 102.22 105.26 105 106.6 107
11/02/2022 23:23:20 100.94 100.04 102.38 102.8 103 103.6 104.14 103.59 105.26 105 106.6 107
11/02/2022 23:23:21 99.22 100.74 102.38 102.8 103 103.6 103.3 104.06 105.26 104.9 106.6 107
11/02/2022 23:23:22 99.9 99.83 102.38 102.8 103 103.6 106.44 105.67 105.67 104.9 106.6 107
11/02/2022 23:23:23 101.32 101.29 102.38 102.8 103 103.6 107.43 107.17 107.17 104.9 106.6 107
11/02/2022 23:23:24 97.55 100.51 102.38 102.8 103 103.6 103 106.62 107.17 104.9 106.6 107
11/02/2022 23:23:25 98.03 99.3 102.38 102.8 103 103.6 104.48 105.19 107.17 104.9 106.6 107
11/02/2022 23:23:26 97.89 98.33 102.38 102.8 103 103.6 101.84 104.33 107.17 104.9 106.6 107
11/02/2022 23:23:27 97.72 98.72 102.38 102.8 103 103.6 102.38 103.33 107.17 104.9 106.6 107
11/02/2022 23:23:28 100.36 99.79 102.38 102.8 103 103.6 103.16 103.07 107.17 104.9 106.6 107
11/02/2022 23:23:29 98.86 99.68 102.38 102.8 103 103.6 103.48 103.75 107.17 104.9 106.6 107
11/02/2022 23:23:30 96.11 99.1 102.38 102.8 103 103.6 101.61 103.16 107.17 104.9 106.6 107
11/02/2022 23:23:31 98.43 98.22 102.38 102.8 103 103.6 103.92 103.58 107.17 104.9 106.6 107
11/02/2022 23:23:32 105.14 104.35 104.35 102.8 103 103.6 105.61 105.38 107.17 104.9 106.6 107
11/02/2022 23:23:33 103.58 104.98 104.98 102.8 103 103.6 106.21 106.36 107.17 104.9 106.6 107
11/02/2022 23:23:34 99.08 103.44 104.98 102.8 103 103.6 104.52 105.71 107.17 104.9 106.6 107
11/02/2022 23:23:35 98.68 101.41 104.98 102.8 103 103.6 104.22 105.51 107.17 104.9 106.6 107
11/02/2022 23:23:36 97.76 99.86 104.98 102.8 103 103.6 103.46 104.5 107.17 104.9 106.6 107
11/02/2022 23:23:37 103.5 102.63 104.98 102.8 103 103.6 107.07 106.3 107.17 104.9 106.6 107
11/02/2022 23:23:38 102.3 102.98 104.98 102.9 103 103.6 105.87 106.57 107.17 104.9 106.6 107
11/02/2022 23:23:39 103.56 103.42 104.98 102.9 103 103.6 106.17 106.38 107.17 104.9 106.6 107
11/02/2022 23:23:40 103.14 103.54 104.98 102.9 103 103.6 105.5 106.42 107.17 104.9 106.6 107
11/02/2022 23:23:41 103.06 103.82 104.98 102.9 103 103.6 106.34 106.51 107.17 104.9 106.6 107
11/02/2022 23:23:42 100.32 102.96 104.98 102.8 103 103.6 104.7 106.02 107.17 104.9 106.6 107
11/02/2022 23:23:43 104 103.59 104.98 102.9 103 103.6 106.65 106.52 107.17 104.9 106.6 107
11/02/2022 23:23:44 101.98 102.82 104.98 102.9 103 103.6 104.98 106.22 107.17 104.9 106.6 107
11/02/2022 23:23:45 101.15 102.67 104.98 102.9 103 103.6 105.73 105.8 107.17 104.9 106.6 107
11/02/2022 23:23:46 105.69 104.48 104.98 102.9 103 103.6 108.98 107.88 107.88 104.9 106.6 107
11/02/2022 23:23:47 102.59 104.48 104.98 102.9 103 103.6 104.31 107.87 107.88 104.9 106.6 107
11/02/2022 23:23:48 99.97 103.24 104.98 102.9 103 103.6 103.76 105.84 107.88 104.9 106.6 107
11/02/2022 23:23:49 106.88 105.88 105.88 102.9 103 103.6 108.33 107.58 107.88 104.9 106.6 107
11/02/2022 23:23:50 108.34 107.94 107.94 103 103 103.6 109.17 108.89 108.89 105 106.6 107
11/02/2022 23:23:51 106.26 107.53 107.94 103 103 103.6 108.42 108.68 108.89 105 106.6 107
11/02/2022 23:23:52 105.27 107.16 107.94 103 103 103.6 108.65 109.16 109.16 105 106.6 107
11/02/2022 23:23:53 95.18 105.57 107.94 103 103 103.6 103.73 108.38 109.16 105 106.6 107
11/02/2022 23:23:54 105.14 104.68 107.94 103 103 103.6 106.59 106.75 109.16 105 106.6 107
11/02/2022 23:23:55 108.99 108.24 108.24 103.1 103 103.6 111.06 110.07 110.07 105.1 106.6 107
11/02/2022 23:23:56 105.92 108.14 108.24 103.1 103 103.7 107.13 109.73 110.07 105.1 106.6 107
11/02/2022 23:23:57 103.66 106.49 108.24 103.1 103 103.7 106.87 108.16 110.07 105.1 106.6 107
11/02/2022 23:23:58 106.96 106.46 108.24 103.1 103.1 103.7 107.55 107.75 110.07 105.1 106.6 107
11/02/2022 23:23:59 106.02 106.43 108.24 103.1 103 103.7 107.63 107.86 110.07 105.1 106.6 107
11/02/2022 23:24:00 105.58 106.57 108.24 103.1 103.1 103.7 107.95 108.17 110.07 105.2 106.6 107
11/02/2022 23:24:01 105.48 106.4 108.24 103.1 103.1 103.7 107.29 108.03 110.07 105.2 106.6 107
11/02/2022 23:24:02 100.63 105.24 108.24 103.1 103.1 103.7 105.83 107.39 110.07 105.2 106.6 107
11/02/2022 23:24:03 102.33 103.67 108.24 103.1 103.1 103.7 107.39 107.51 110.07 105.2 106.6 107
11/02/2022 23:24:04 101.86 102.75 108.24 103.1 103 103.7 106.74 107.19 110.07 105.2 106.6 107
11/02/2022 23:24:05 103.51 103.18 108.24 103.1 103.1 103.7 106.96 107.16 110.07 105.2 106.6 107
11/02/2022 23:24:06 99.92 103.33 108.24 103.1 103.1 103.7 104.82 106.81 110.07 105.2 106.6 107
11/02/2022 23:24:07 107.41 106.15 108.24 103.2 103.1 103.7 109.7 108.71 110.07 105.3 106.6 107
11/02/2022 23:24:08 103.18 106.01 108.24 103.2 103.1 103.7 106.84 108.64 110.07 105.3 106.6 107
11/02/2022 23:24:09 104.49 105.12 108.24 103.2 103.1 103.7 107.63 107.85 110.07 105.3 106.6 107
11/02/2022 23:24:10 104.19 104.57 108.24 103.2 103.1 103.7 108.2 108.66 110.07 105.4 106.6 107
11/02/2022 23:24:11 99.66 104.28 108.24 103.2 103.1 103.7 104.3 107.85 110.07 105.4 106.6 107
11/02/2022 23:24:12 103.75 103.57 108.24 103.2 103.1 103.7 107.14 107.16 110.07 105.4 106.6 107
11/02/2022 23:24:13 104 104.11 108.24 103.3 103.1 103.7 107.61 107.48 110.07 105.4 106.6 107
11/02/2022 23:24:14 105.45 105.39 108.24 103.3 103.1 103.7 108.85 108.75 110.07 105.4 106.6 107
11/02/2022 23:24:15 100.54 104.6 108.24 103.3 103.1 103.7 105.01 108.16 110.07 105.5 106.6 107
11/02/2022 23:24:16 96.49 102.26 108.24 103.3 103 103.7 104.61 106.39 110.07 105.5 106.6 107
11/02/2022 23:24:17 103.8 102.71 108.24 103.3 103 103.7 107.24 106.91 110.07 105.5 106.6 107
11/02/2022 23:24:18 106.09 105.2 108.24 103.3 103 103.7 108.85 108.39 110.07 105.5 106.6 107
11/02/2022 23:24:19 103.13 105.36 108.24 103.3 103 103.6 106.12 108.09 110.07 105.5 106.6 107
11/02/2022 23:24:20 102.87 103.99 108.24 103.3 103.1 103.6 107.2 107.51 110.07 105.6 106.6 107
11/02/2022 23:24:21 107.75 106.56 108.24 103.4 103.1 103.7 108.36 108.16 110.07 105.6 106.6 107
11/02/2022 23:24:22 106.41 107.31 108.24 103.4 103.1 103.7 108.47 108.94 110.07 105.6 106.6 107
11/02/2022 23:24:23 104.87 106.37 108.24 103.4 103.1 103.7 107.27 108.04 110.07 105.6 106.6 107
11/02/2022 23:24:24 105.31 106.35 108.24 103.5 103.1 103.7 106.77 107.89 110.07 105.6 106.6 107
11/02/2022 23:24:25 105.78 105.97 108.14 103.5 103.1 103.6 108.23 107.98 109.73 105.7 106.6 107
11/02/2022 23:24:26 104.34 106 107.31 103.5 103.1 103.6 109.53 109.41 109.41 105.7 106.6 107
11/02/2022 23:24:27 105.43 105.82 107.31 103.5 103.1 103.6 108.77 109.22 109.41 105.7 106.6 107
11/02/2022 23:24:28 102.96 104.91 107.31 103.5 103.1 103.6 106.24 108.65 109.41 105.7 106.6 107
11/02/2022 23:24:29 101.39 103.6 107.31 103.5 103.1 103.6 104.41 107.16 109.41 105.8 106.6 107
11/02/2022 23:24:30 105.16 104.71 107.31 103.6 103.1 103.6 108.39 107.68 109.41 105.8 106.6 107
11/02/2022 23:24:31 102.83 104.22 107.31 103.6 103.1 103.6 105.37 107.46 109.41 105.8 106.6 107
11/02/2022 23:24:32 107.74 107.63 107.63 103.6 103.1 103.6 109.35 109.15 109.41 105.8 106.6 107
11/02/2022 23:24:33 102.56 106.38 107.63 103.6 103.1 103.6 106.32 108.37 109.41 105.8 106.6 107
11/02/2022 23:24:34 101.47 104.44 107.63 103.6 103.1 103.6 105.62 107.12 109.41 105.9 106.6 107
11/02/2022 23:24:35 104.67 104.82 107.63 103.6 103.1 103.6 107 107.32 109.41 105.9 106.6 107
11/02/2022 23:24:36 101.7 104.01 107.63 103.7 103.1 103.6 104.56 106.66 109.41 105.9 106.6 107
11/02/2022 23:24:37 102.68 102.87 107.63 103.7 103.1 103.6 105.64 105.67 109.41 105.9 106.6 107
11/02/2022 23:24:38 101.28 103.04 107.63 103.7 103.1 103.6 105.87 106.18 109.41 105.9 106.6 107
11/02/2022 23:24:39 101.99 102.35 107.63 103.7 103.1 103.6 106.37 106.65 109.41 105.9 106.6 107
11/02/2022 23:24:40 98.68 102.05 107.63 103.7 103.1 103.6 104.44 106.15 109.41 105.9 106.6 107
11/02/2022 23:24:41 98.42 100.14 107.63 103.7 103.1 103.6 102.72 105.15 109.41 106 106.6 107
11/02/2022 23:24:42 100.18 99.96 107.63 103.7 103.1 103.6 105.68 105.16 109.41 106 106.6 107
11/02/2022 23:24:43 101.69 101.59 107.63 103.7 103.1 103.6 106.01 105.92 109.41 106 106.6 107
11/02/2022 23:24:44 101.37 101.53 107.63 103.7 103.1 103.6 104.84 105.35 109.41 106 106.6 107
11/02/2022 23:24:45 97.72 101.02 107.63 103.7 103.1 103.6 103.47 105.13 109.41 106 106.6 107
11/02/2022 23:24:46 99.46 99.69 107.63 103.7 103.1 103.6 104.35 104.45 109.41 106 106.6 107
11/02/2022 23:24:47 99.26 99.69 107.63 103.7 103.1 103.6 103.96 104.41 109.41 106 106.5 107
11/02/2022 23:24:48 99.23 99.49 107.63 103.7 103.1 103.6 104.46 104.54 109.41 106 106.5 107
11/02/2022 23:24:49 103.93 102.59 107.63 103.7 103.1 103.6 107.2 106.36 109.41 106 106.5 107
11/02/2022 23:24:50 99.99 102.5 107.63 103.8 103.1 103.6 102.49 106.23 109.41 106 106.5 107
11/02/2022 23:24:51 101.52 101.87 107.63 103.8 103.1 103.6 104.97 105.21 109.41 106.1 106.5 107
11/02/2022 23:24:52 101.53 101.97 107.63 103.8 103.1 103.6 105.12 105.5 109.41 106.1 106.5 106.9
11/02/2022 23:24:53 100.85 101.74 107.63 103.8 103.1 103.6 106.05 105.99 109.41 106.1 106.5 106.9
11/02/2022 23:24:54 102.01 102.7 107.63 103.8 103.1 103.6 104.11 106.12 109.41 106.1 106.5 106.9
11/02/2022 23:24:55 101.92 101.97 107.63 103.8 103.1 103.6 105.44 105.31 109.41 106.1 106.5 106.9
11/02/2022 23:24:56 96.84 101.74 107.63 103.8 103.1 103.6 102.77 105.2 109.22 106.1 106.5 106.9
11/02/2022 23:24:57 99.77 100.16 107.63 103.8 103.1 103.6 105 105.08 109.15 106.1 106.5 106.9
11/02/2022 23:24:58 101.98 101.65 107.63 103.8 103.1 103.6 106.38 106.47 109.15 106.1 106.5 106.9
11/02/2022 23:24:59 99.89 101.99 107.63 103.8 103.1 103.6 103.26 105.85 109.15 106.1 106.5 106.9
11/02/2022 23:25:00 101.15 101.28 107.63 103.8 103 103.6 104.99 104.76 109.15 106.2 106.5 106.9
11/02/2022 23:25:01 101.52 101.72 107.63 103.8 103 103.6 105.33 105.33 109.15 106.2 106.5 106.9
11/02/2022 23:25:02 100.53 101.1 106.38 103.8 103 103.6 104.67 105.53 108.37 106.2 106.5 106.9
11/02/2022 23:25:03 102.34 102.28 104.82 103.8 103 103.6 104.91 105.05 107.32 106.2 106.5 106.9
11/02/2022 23:25:04 102.95 102.94 104.82 103.9 103 103.6 104.94 105.33 107.32 106.2 106.5 106.9
11/02/2022 23:25:05 100.66 102.51 104.01 103.9 103 103.6 104.82 105.18 106.66 106.2 106.5 106.9
11/02/2022 23:25:06 96.98 101.49 103.04 103.9 103 103.6 103.24 104.91 106.65 106.2 106.5 106.9
11/02/2022 23:25:07 103.77 102.86 103.04 103.9 103 103.5 106.51 105.75 106.65 106.2 106.5 106.9
11/02/2022 23:25:08 103.07 103.36 103.36 103.9 103 103.5 105.29 105.89 106.65 106.2 106.5 106.9
11/02/2022 23:25:09 104.13 104.01 104.01 103.9 103 103.5 106.05 106.09 106.47 106.3 106.5 106.9
11/02/2022 23:25:10 103.02 104.13 104.13 103.9 103 103.5 105.75 106.07 106.47 106.3 106.5 106.9
11/02/2022 23:25:11 101.19 103.21 104.13 103.9 103 103.5 104.2 105.78 106.47 106.3 106.5 106.9
11/02/2022 23:25:12 104.81 104.35 104.35 103.9 103 103.5 106.22 105.93 106.47 106.3 106.5 106.9
11/02/2022 23:25:13 103.18 104.72 104.72 103.9 103 103.5 106.42 106.39 106.47 106.3 106.5 106.9
11/02/2022 23:25:14 106.07 105.92 105.92 103.9 103 103.5 107.3 107.57 107.57 106.3 106.5 106.9
11/02/2022 23:25:15 105.81 106.25 106.25 103.9 103 103.5 107.38 107.57 107.57 106.3 106.5 106.9
11/02/2022 23:25:16 100.43 105.42 106.25 103.8 103 103.5 104.85 107.03 107.57 106.2 106.4 106.9
11/02/2022 23:25:17 101.12 102.94 106.25 103.6 103 103.5 106.06 106.18 107.57 106.1 106.4 106.9
11/02/2022 23:25:18 103.3 103.23 106.25 103.6 103 103.5 107.13 106.95 107.57 106.1 106.4 106.9
11/02/2022 23:25:19 101.25 103.1 106.25 103.6 103 103.5 105.26 106.85 107.57 106.1 106.4 106.9
11/02/2022 23:25:20 98.02 102.11 106.25 103.6 103 103.5 105.12 105.76 107.57 106.2 106.4 106.9
11/02/2022 23:25:21 105.84 104.89 106.25 103.6 103 103.5 106.86 106.83 107.57 106.2 106.4 106.9
11/02/2022 23:25:22 103.6 105.06 106.25 103.7 103 103.5 106.62 107.07 107.57 106.2 106.4 106.9
11/02/2022 23:25:23 105.76 105.55 106.25 103.7 103 103.5 107.35 107.37 107.57 106.2 106.4 106.9
11/02/2022 23:25:24 102.6 105.81 106.25 103.7 103 103.5 106.03 107.5 107.57 106.2 106.4 106.9
11/02/2022 23:25:25 100.58 103.9 106.25 103.7 103 103.5 104.62 106.58 107.57 106.2 106.4 106.9
11/02/2022 23:25:26 103.73 103.44 106.25 103.7 102.9 103.5 107.37 106.9 107.57 106.2 106.4 106.9
11/02/2022 23:25:27 102.31 103.33 106.25 103.7 102.9 103.5 106.03 106.95 107.57 106.2 106.4 106.9
11/02/2022 23:25:28 104.47 104.16 106.25 103.7 102.9 103.5 107.55 107.4 107.57 106.2 106.4 106.9
11/02/2022 23:25:29 96.23 103.98 106.25 103.7 102.9 103.5 104.02 107.23 107.57 106.2 106.4 106.9
11/02/2022 23:25:30 96.39 100.76 106.25 103.7 102.9 103.5 105.24 105.88 107.57 106.2 106.4 106.9
11/02/2022 23:25:31 102.42 101.61 106.25 103.7 102.9 103.5 105.07 105.36 107.57 106.2 106.4 106.9
11/02/2022 23:25:32 103.96 103.14 106.25 103.7 102.9 103.5 108.79 108.2 108.2 106.2 106.4 106.9
11/02/2022 23:25:33 105.66 105.92 106.25 103.7 102.9 103.5 107.13 108.07 108.2 106.2 106.4 106.9
11/02/2022 23:25:34 103.8 104.38 106.25 103.7 102.9 103.5 107.4 107.62 108.2 106.2 106.4 106.9
11/02/2022 23:25:35 105.99 105.84 106.25 103.7 102.9 103.5 107.27 107.64 108.2 106.3 106.4 106.9
11/02/2022 23:25:36 105.01 105.72 106.25 103.7 102.9 103.5 107.32 107.53 108.2 106.3 106.4 106.9
11/02/2022 23:25:37 105.13 105.99 106.25 103.7 102.9 103.5 106.78 107.64 108.2 106.3 106.4 106.9
11/02/2022 23:25:38 108.07 107.89 107.89 103.7 102.9 103.5 109.35 109.12 109.12 106.3 106.4 106.9
11/02/2022 23:25:39 101.05 106.7 107.89 103.6 102.9 103.5 105.71 108.16 109.12 106.2 106.4 106.9
11/02/2022 23:25:40 106.55 106.14 107.89 103.6 102.9 103.5 110.82 110.08 110.08 106.2 106.4 106.9
11/02/2022 23:25:41 103.54 105.53 107.89 103.5 102.9 103.5 107.91 109.79 110.08 106.1 106.4 106.9
11/02/2022 23:25:42 103.25 104.73 107.89 103.4 102.9 103.5 107.19 109.06 110.08 106.1 106.4 106.9
11/02/2022 23:25:43 97.04 103.55 107.89 103.4 102.9 103.5 105.27 107.59 110.08 106.1 106.4 106.9
11/02/2022 23:25:44 105.13 104.19 107.89 103.4 102.9 103.5 107.2 107.11 110.08 106.1 106.4 106.9
11/02/2022 23:25:45 103.63 104.68 107.89 103.4 102.9 103.5 106.84 107.63 110.08 106.1 106.4 106.9
11/02/2022 23:25:46 106.83 106.56 107.89 103.3 102.9 103.5 108.26 108.32 110.08 106.1 106.4 106.9
11/02/2022 23:25:47 104.19 106.19 107.89 103.2 103 103.5 107.42 108.21 110.08 106.1 106.4 106.9
11/02/2022 23:25:48 103.31 105.07 107.89 103.1 102.9 103.5 105.76 107.71 110.08 106 106.4 106.9
11/02/2022 23:25:49 104.17 104.77 107.89 103.1 103 103.5 106.98 107.25 110.08 106 106.4 106.9
11/02/2022 23:25:50 104.7 105.29 107.89 103.1 103 103.5 107.5 107.75 110.08 106 106.4 106.9
11/02/2022 23:25:51 107.93 107.54 107.89 103.2 103 103.5 108.59 108.65 110.08 106 106.4 106.9
11/02/2022 23:25:52 107.17 107.95 107.95 103.1 103 103.5 108.34 108.77 110.08 106 106.4 106.9
11/02/2022 23:25:53 106.03 107.08 107.95 103.1 103 103.5 108.4 108.47 110.08 106 106.4 106.9
11/02/2022 23:25:54 104.46 106.69 107.95 103.1 103 103.5 106.74 108.37 110.08 106 106.4 106.9
11/02/2022 23:25:55 105.23 105.76 107.95 103 103 103.5 107.44 107.68 110.08 106 106.4 106.9
11/02/2022 23:25:56 102.94 105.48 107.95 103 103 103.5 107.38 107.53 110.08 105.9 106.4 106.9
11/02/2022 23:25:57 101.02 103.98 107.95 102.9 103 103.5 106.38 107.65 110.08 105.9 106.4 106.9
11/02/2022 23:25:58 103.93 103.83 107.95 102.9 103 103.5 107.23 107.23 110.08 105.9 106.4 106.9
11/02/2022 23:25:59 105.25 105.6 107.95 102.9 103 103.5 107.85 108.47 110.08 105.9 106.4 106.9
11/02/2022 23:26:00 104.56 104.73 107.95 102.9 103 103.5 104.97 107.14 110.08 105.9 106.4 106.9
11/02/2022 23:26:01 104.01 105.77 107.95 102.9 103 103.5 104.12 106.67 110.08 105.9 106.4 106.9
11/02/2022 23:26:02 89.84 103.67 107.95 102.9 103 103.5 90.73 104.48 110.08 105.9 106.4 106.9
11/02/2022 23:26:03 98.99 100.13 107.95 102.9 103 103.5 100.85 101.17 110.08 105.9 106.3 106.9
11/02/2022 23:26:04 98.42 99.18 107.95 102.9 103 103.5 100.68 101.16 110.08 105.9 106.3 106.9
11/02/2022 23:26:05 100.16 100.44 107.95 102.9 103 103.5 102.5 102.79 110.08 105.9 106.3 106.9
11/02/2022 23:26:06 91.26 99.41 107.95 102.9 103 103.5 93.95 101.71 110.08 105.8 106.3 106.9
11/02/2022 23:26:07 95.58 96.99 107.95 102.9 103 103.5 96.03 98.9 110.08 105.8 106.3 106.9
11/02/2022 23:26:08 93.17 95.44 107.95 102.8 103 103.5 94.29 96.81 110.08 105.8 106.3 106.9
11/02/2022 23:26:09 94.13 94.69 107.95 102.8 103 103.5 94.81 95.57 110.08 105.8 106.3 106.9
11/02/2022 23:26:10 100.96 100.09 107.95 102.8 103 103.5 106.17 105.12 109.79 105.8 106.3 106.9
11/02/2022 23:26:11 107.12 105.91 107.95 102.8 103 103.5 109.05 108.03 109.06 105.8 106.3 106.9
11/02/2022 23:26:12 107.71 108.15 108.15 102.8 103 103.5 109.3 109.63 109.63 105.8 106.3 106.9
11/02/2022 23:26:13 98.75 106.51 108.15 102.7 103 103.5 103.49 108.37 109.63 105.8 106.3 106.9
11/02/2022 23:26:14 100.8 103.4 108.15 102.7 103 103.5 104.95 106.4 109.63 105.8 106.3 106.9
11/02/2022 23:26:15 101.7 102.58 108.15 102.7 103 103.5 104.76 105.31 109.63 105.8 106.3 106.9
11/02/2022 23:26:16 97.3 101.69 108.15 102.7 103 103.5 101.45 105.17 109.63 105.8 106.3 106.9
11/02/2022 23:26:17 97.85 99.14 108.15 102.7 103 103.5 103.13 103.29 109.63 105.8 106.3 106.9
11/02/2022 23:26:18 98.02 99 108.15 102.7 103 103.5 102.47 103.32 109.63 105.8 106.3 106.9
11/02/2022 23:26:19 94.73 98.22 108.15 102.7 103 103.5 100.37 102.77 109.63 105.8 106.3 106.9
11/02/2022 23:26:20 101.45 100.15 108.15 102.7 103 103.5 104.04 103.51 109.63 105.8 106.3 106.9
11/02/2022 23:26:21 101.59 101.28 108.15 102.7 103 103.5 107.34 106.58 109.63 105.8 106.3 106.9
11/02/2022 23:26:22 100.99 101.1 108.15 102.7 103 103.5 103.86 105.66 109.63 105.8 106.3 106.9
11/02/2022 23:26:23 98.18 101 108.15 102.7 103 103.5 99.74 104.65 109.63 105.8 106.3 106.9
11/02/2022 23:26:24 98.88 99.3 108.15 102.7 103 103.5 103.38 103.32 109.63 105.8 106.3 106.9
11/02/2022 23:26:25 100.25 100.59 108.15 102.7 103 103.5 103.69 103.96 109.63 105.8 106.4 106.9
11/02/2022 23:26:26 99.34 99.76 108.15 102.7 103 103.5 102.78 103.35 109.63 105.8 106.4 106.9
11/02/2022 23:26:27 97 99.95 108.15 102.7 103 103.5 98.39 103.03 109.63 105.8 106.4 106.9
11/02/2022 23:26:28 101.72 100.86 108.15 102.7 103 103.5 108.19 106.86 109.63 105.8 106.4 106.9
11/02/2022 23:26:29 102.66 102.39 108.15 102.7 103 103.5 110.13 109.37 109.63 105.8 106.4 106.9
11/02/2022 23:26:30 104.31 103.92 108.15 102.7 103 103.5 107.84 109.44 109.63 105.8 106.4 106.9
11/02/2022 23:26:31 106.31 105.66 108.15 102.8 103 103.5 109.82 109.51 109.63 105.9 106.4 106.9
11/02/2022 23:26:32 105.7 107.18 108.15 102.8 103 103.5 107.94 109.55 109.63 105.9 106.4 106.9
11/02/2022 23:26:33 100.69 104.9 108.15 102.8 103 103.5 107.29 108.32 109.63 105.9 106.4 106.9
11/02/2022 23:26:34 103.2 103.25 108.15 102.8 103 103.5 108.05 107.99 109.63 105.9 106.4 106.9
11/02/2022 23:26:35 107.21 106.57 108.15 102.8 103 103.5 109.38 109.16 109.63 105.9 106.4 106.9
11/02/2022 23:26:36 99.62 106.26 108.15 102.8 103 103.5 107.05 108.76 109.63 105.9 106.4 106.9
11/02/2022 23:26:37 105.94 105.36 108.15 102.9 103.1 103.5 108.59 108.28 109.63 105.9 106.4 106.9
11/02/2022 23:26:38 105.14 105.59 108.15 102.9 103.1 103.5 108.76 108.68 109.63 105.9 106.4 106.9
11/02/2022 23:26:39 103.28 105.14 108.15 102.9 103.1 103.5 107.66 108.87 109.63 105.9 106.4 106.9
11/02/2022 23:26:40 105.5 105.3 108.15 102.9 103.1 103.5 109.65 109.16 109.63 106 106.4 106.9
11/02/2022 23:26:41 104.44 105.38 108.15 102.9 103.1 103.5 109.18 109.62 109.63 106 106.4 106.9
11/02/2022 23:26:42 98.84 104.76 107.18 102.9 103.1 103.5 107.32 109.11 109.62 106 106.4 106.9
11/02/2022 23:26:43 103.78 103.26 107.18 102.9 103.1 103.5 109.01 108.89 109.62 106 106.5 106.9
11/02/2022 23:26:44 105.04 104.98 107.18 102.9 103.1 103.5 109.11 109.24 109.62 106 106.5 106.9
11/02/2022 23:26:45 102.03 103.97 107.18 102.9 103.1 103.5 107.8 108.91 109.62 106 106.5 106.9
11/02/2022 23:26:46 104.59 104.67 107.18 102.9 103.1 103.5 108.43 109.02 109.62 106 106.5 106.9
11/02/2022 23:26:47 102.7 104.18 107.18 102.9 103.1 103.5 107.72 108.5 109.62 106 106.5 106.9
11/02/2022 23:26:48 108.11 107.24 107.24 103 103.1 103.5 109.12 109.14 109.62 106 106.5 106.9
11/02/2022 23:26:49 104.43 106.75 107.24 103 103.1 103.5 105.21 108.52 109.62 106 106.5 106.9
11/02/2022 23:26:50 106.65 106.74 107.24 103 103.1 103.5 106.74 107.31 109.62 106 106.5 106.9
11/02/2022 23:26:51 104.83 106.25 107.24 103 103.1 103.5 108.45 108.22 109.62 106 106.5 106.9
11/02/2022 23:26:52 107.7 107.05 107.24 103 103.1 103.5 109.52 109.16 109.62 106 106.5 106.9
11/02/2022 23:26:53 107.21 107.53 107.53 103 103.1 103.5 109.77 109.67 109.67 106.1 106.5 106.9
11/02/2022 23:26:54 106.86 107.4 107.53 103 103.1 103.5 108.98 109.66 109.67 106.1 106.5 106.9
11/02/2022 23:26:55 108.64 108.58 108.58 103 103.1 103.5 110.04 110.03 110.03 106.1 106.5 106.9
11/02/2022 23:26:56 103.76 108.44 108.58 103 103.2 103.5 107.78 109.82 110.03 106.1 106.5 106.9
11/02/2022 23:26:57 105.54 106.01 108.58 103 103.2 103.5 108.09 109 110.03 106.1 106.5 106.9
11/02/2022 23:26:58 103.44 105.6 108.58 103 103.2 103.5 107.97 108.4 110.03 106.1 106.5 106.9
11/02/2022 23:26:59 104.07 105.05 108.58 103 103.2 103.5 106.42 108.27 110.03 106.1 106.5 106.9
11/02/2022 23:27:00 103.3 104.4 108.58 103 103.2 103.5 107.03 107.52 110.03 106.1 106.6 106.9
11/02/2022 23:27:01 103.66 103.98 108.58 103 103.2 103.5 108.5 107.97 110.03 106.1 106.6 106.9
11/02/2022 23:27:02 102.98 103.5 108.58 103 103.2 103.5 106.88 107.94 110.03 106.1 106.6 106.9
11/02/2022 23:27:03 103.43 103.56 108.58 103 103.2 103.5 109.13 108.7 110.03 106.1 106.6 106.9
11/02/2022 23:27:04 105.42 104.74 108.58 103 103.2 103.5 109.54 109.48 110.03 106.1 106.6 106.9
11/02/2022 23:27:05 105.88 105.79 108.58 103 103.2 103.5 108.51 109.05 110.03 106.1 106.6 106.9
11/02/2022 23:27:06 106.83 106.71 108.58 103 103.2 103.5 109.31 109.22 110.03 106.1 106.6 106.9
11/02/2022 23:27:07 105.2 106.71 108.58 103 103.2 103.5 108.12 109.22 110.03 106.2 106.6 106.9
11/02/2022 23:27:08 106.92 107.22 108.58 103.1 103.2 103.5 109.1 109.49 110.03 106.2 106.6 106.9
11/02/2022 23:27:09 105.27 106.52 108.58 103.1 103.2 103.5 109.15 109.24 110.03 106.2 106.6 106.9
11/02/2022 23:27:10 106.78 107.04 108.58 103.1 103.2 103.5 108.72 109.87 110.03 106.2 106.6 106.9
11/02/2022 23:27:11 102.56 106 108.58 103.1 103.2 103.5 107.86 108.49 110.03 106.2 106.6 106.9
11/02/2022 23:27:12 104.2 105.46 108.58 103.1 103.3 103.5 107.92 109.03 110.03 106.2 106.6 106.9
11/02/2022 23:27:13 102.23 104.04 108.58 103.1 103.3 103.5 107.91 108.22 110.03 106.2 106.6 106.9
11/02/2022 23:27:14 102.33 102.79 108.58 103.1 103.3 103.5 106.95 107.79 110.03 106.2 106.6 106.9
11/02/2022 23:27:15 101.51 102.77 108.58 103.1 103.3 103.5 106.59 107.55 110.03 106.2 106.7 106.9
11/02/2022 23:27:16 104.88 104.24 108.58 103.1 103.3 103.5 108.37 108.05 110.03 106.3 106.7 106.9
11/02/2022 23:27:17 103.25 104.19 108.58 103.1 103.3 103.5 108.68 108.61 110.03 106.3 106.7 106.9
11/02/2022 23:27:18 107.49 106.66 108.58 103.1 103.3 103.5 110.04 109.76 110.03 106.3 106.7 106.9
11/02/2022 23:27:19 104.01 106.54 108.58 103.1 103.3 103.5 108.46 109.93 110.03 106.3 106.7 106.9
11/02/2022 23:27:20 103.98 105 108.58 103.1 103.3 103.5 109.28 109.44 110.03 106.3 106.7 106.9
11/02/2022 23:27:21 102.8 104.55 108.58 103.1 103.3 103.5 106.19 109.35 110.03 106.3 106.7 106.9
11/02/2022 23:27:22 104.88 104.62 108.58 103.1 103.3 103.5 108.72 108.73 110.03 106.3 106.7 106.9
11/02/2022 23:27:23 103.28 104.38 108.58 103.1 103.3 103.5 106.98 108.23 110.03 106.3 106.7 106.9
11/02/2022 23:27:24 104.06 104.2 108.58 103.1 103.3 103.5 108.06 108.02 110.03 106.3 106.7 106.9
11/02/2022 23:27:25 104.93 104.95 108.44 103.1 103.3 103.5 109.89 109.77 109.93 106.3 106.7 106.9
11/02/2022 23:27:26 104.93 105.22 107.22 103.1 103.3 103.5 108.21 109.95 109.95 106.4 106.7 106.9
11/02/2022 23:27:27 108.82 107.87 107.87 103.2 103.3 103.5 110.42 110.08 110.08 106.4 106.7 106.9
11/02/2022 23:27:28 104.95 108.13 108.13 103.2 103.3 103.5 108.8 110.19 110.19 106.4 106.7 106.9
11/02/2022 23:27:29 103.7 106.16 108.13 103.2 103.4 103.5 107.18 109.29 110.19 106.4 106.8 106.9
11/02/2022 23:27:30 104.09 105.26 108.13 103.2 103.4 103.5 108.05 108.68 110.19 106.4 106.8 106.9
11/02/2022 23:27:31 101.9 104.24 108.13 103.2 103.4 103.5 107.95 108.27 110.19 106.4 106.8 106.9
11/02/2022 23:27:32 103.15 103.56 108.13 103.2 103.4 103.5 108.53 108.76 110.19 106.4 106.8 106.9
11/02/2022 23:27:33 99.16 103.12 108.13 103.2 103.4 103.5 106.07 108.33 110.19 106.4 106.8 106.9
11/02/2022 23:27:34 98.24 101.02 108.13 103.2 103.4 103.5 104.75 107.2 110.19 106.4 106.8 106.9
11/02/2022 23:27:35 99.68 100.19 108.13 103.2 103.4 103.5 106.17 106.39 110.19 106.4 106.8 106.9
11/02/2022 23:27:36 99.89 99.89 108.13 103.2 103.4 103.5 107.23 106.81 110.19 106.4 106.8 106.9
11/02/2022 23:27:37 97.07 99.8 108.13 103.2 103.4 103.5 105.96 106.93 110.19 106.4 106.8 106.9
11/02/2022 23:27:38 98.88 98.8 108.13 103.2 103.4 103.5 107.44 107.19 110.19 106.5 106.8 106.9
11/02/2022 23:27:39 100.67 100.51 108.13 103.2 103.4 103.5 108.5 108.22 110.19 106.5 106.8 106.9
11/02/2022 23:27:40 101.95 101.54 108.13 103.2 103.4 103.5 107.17 108.58 110.19 106.5 106.8 106.9
11/02/2022 23:27:41 104.36 103.93 108.13 103.2 103.4 103.5 109.4 108.95 110.19 106.5 106.8 106.9
11/02/2022 23:27:42 105.68 106.02 108.13 103.2 103.4 103.5 107.54 109.06 110.19 106.5 106.8 106.9
11/02/2022 23:27:43 99.65 104.41 108.13 103.2 103.4 103.5 107.63 108.21 110.19 106.5 106.8 106.9
11/02/2022 23:27:44 100.21 102.24 108.13 103.2 103.4 103.5 105.74 107.65 110.19 106.5 106.8 106.9
11/02/2022 23:27:45 104.67 103.94 108.13 103.2 103.4 103.4 108.19 107.91 110.19 106.5 106.8 106.9
11/02/2022 23:27:46 99.51 104.18 108.13 103.2 103.4 103.4 105.67 107.73 110.19 106.5 106.8 106.9
11/02/2022 23:27:47 104.14 103.53 108.13 103.3 103.4 103.4 107.07 107.18 110.19 106.6 106.8 106.9
11/02/2022 23:27:48 102.73 103.42 108.13 103.3 103.4 103.4 107.5 107.46 110.19 106.6 106.8 106.9
11/02/2022 23:27:49 104.32 104 108.13 103.3 103.4 103.4 106.71 107.67 110.19 106.6 106.9 106.9
11/02/2022 23:27:50 104.53 104.59 108.13 103.3 103.4 103.4 108.45 108.17 110.19 106.6 106.9 106.9
11/02/2022 23:27:51 106.1 105.62 108.13 103.3 103.4 103.4 109.16 108.97 110.19 106.6 106.9 106.9
11/02/2022 23:27:52 98.64 105.63 108.13 103.3 103.4 103.4 105.92 108.97 110.19 106.6 106.9 106.9
11/02/2022 23:27:53 101.37 102.55 108.13 103.3 103.4 103.4 107.89 108.04 110.19 106.7 106.9 106.9
11/02/2022 23:27:54 104.32 104.1 108.13 103.4 103.4 103.4 109.59 108.89 110.19 106.7 106.9 106.9
11/02/2022 23:27:55 101.34 103.11 108.13 103.4 103.4 103.4 106.88 108.88 110.19 106.7 106.9 106.9
11/02/2022 23:27:56 98.94 102.39 108.13 103.4 103.4 103.4 106.17 107.9 110.19 106.7 106.9 106.9
11/02/2022 23:27:57 100.49 100.78 108.13 103.4 103.4 103.4 106.15 106.96 110.19 106.7 106.9 106.9
11/02/2022 23:27:58 105.77 104.9 106.16 103.4 103.4 103.4 108.06 107.71 109.29 106.8 106.9 106.9
11/02/2022 23:27:59 105.34 105.88 106.02 103.4 103.4 103.4 105.85 107.62 109.06 106.8 106.9 106.9
11/02/2022 23:28:00 105.84 106.46 106.46 103.4 103.5 103.4 106.53 107.1 109.06 106.8 106.9 106.9
11/02/2022 23:28:01 104.31 105.67 106.46 103.5 103.5 103.4 108.02 107.75 109.06 106.8 106.9 106.9
11/02/2022 23:28:02 105.32 105.95 106.46 103.5 103.5 103.4 107.78 108.02 109.06 106.8 106.9 106.9
11/02/2022 23:28:03 106.74 106.79 106.79 103.5 103.5 103.4 108.31 108.54 109.06 106.8 106.9 106.9
11/02/2022 23:28:04 104.72 106.76 106.79 103.5 103.5 103.4 107.06 108.52 109.06 106.8 106.9 106.9
11/02/2022 23:28:05 106.49 106.47 106.79 103.5 103.5 103.4 108.3 108.34 109.06 106.8 106.9 106.9
11/02/2022 23:28:06 101.33 106.4 106.79 103.6 103.5 103.4 105.79 108.14 109.06 106.9 106.9 106.9
11/02/2022 23:28:07 105.5 105.3 106.79 103.6 103.5 103.4 107.97 107.76 109.06 106.9 106.9 106.9
11/02/2022 23:28:08 102.09 105.14 106.79 103.6 103.5 103.4 106.65 107.56 109.06 106.9 106.9 106.9
11/02/2022 23:28:09 99.95 103.48 106.79 103.6 103.5 103.4 105.06 107.14 109.06 106.9 106.9 106.9
11/02/2022 23:28:10 103.9 103.37 106.79 103.6 103.4 103.4 106.93 106.66 109.06 106.9 106.9 106.9
11/02/2022 23:28:11 99.21 103.38 106.79 103.6 103.4 103.4 104.61 106.62 109.06 106.9 106.9 106.8
11/02/2022 23:28:12 99.37 101.35 106.79 103.6 103.4 103.4 105.8 106.21 108.97 106.9 106.9 106.8
11/02/2022 23:28:13 97.73 99.93 106.79 103.6 103.4 103.4 104.68 105.92 108.97 106.9 106.9 106.8
11/02/2022 23:28:14 104.66 103.39 106.79 103.6 103.4 103.4 108.69 107.9 108.97 106.9 106.9 106.8
11/02/2022 23:28:15 105.02 105.06 106.79 103.6 103.4 103.4 108.18 108.23 108.97 106.9 106.9 106.8
11/02/2022 23:28:16 103.91 104.2 106.79 103.6 103.4 103.4 107.78 108.2 108.97 106.9 106.9 106.8
11/02/2022 23:28:17 105.19 105.13 106.79 103.6 103.4 103.4 105.52 107.89 108.97 106.9 106.9 106.8
11/02/2022 23:28:18 104.98 105.5 106.79 103.6 103.4 103.4 105.73 106.71 108.97 106.9 106.8 106.8
11/02/2022 23:28:19 102.39 105.23 106.79 103.7 103.4 103.4 102.88 106.19 108.97 106.9 106.8 106.8
11/02/2022 23:28:20 101.8 103.92 106.79 103.7 103.4 103.4 105.32 105.31 108.97 107 106.8 106.8
11/02/2022 23:28:21 97.84 102.67 106.79 103.7 103.4 103.4 103.96 105.15 108.97 107 106.8 106.8
11/02/2022 23:28:22 102.73 102.09 106.79 103.7 103.4 103.4 105.9 105.49 108.89 107 106.8 106.8
11/02/2022 23:28:23 102.9 102.68 106.79 103.7 103.4 103.4 105.99 106.02 108.89 106.9 106.8 106.8
11/02/2022 23:28:24 100.69 102.43 106.79 103.7 103.4 103.4 107.12 106.61 108.88 107 106.8 106.8
11/02/2022 23:28:25 102.78 103.07 106.79 103.7 103.4 103.4 106.27 107.29 108.54 107 106.8 106.8
11/02/2022 23:28:26 101.5 102.13 106.79 103.7 103.4 103.4 106.14 106.3 108.54 107 106.8 106.8
11/02/2022 23:28:27 101.81 102.42 106.79 103.7 103.4 103.4 106.87 107.04 108.54 107 106.8 106.8
11/02/2022 23:28:28 104.98 104.64 106.79 103.7 103.4 103.4 108.11 108.05 108.54 107 106.8 106.8
11/02/2022 23:28:29 103.61 104.81 106.79 103.7 103.4 103.4 107.85 108.32 108.54 107 106.8 106.8
11/02/2022 23:28:30 104.77 104.79 106.79 103.7 103.4 103.4 108.6 108.48 108.54 107 106.8 106.8
11/02/2022 23:28:31 100.26 104.55 106.79 103.7 103.4 103.4 107.51 108.69 108.69 107 106.8 106.8
11/02/2022 23:28:32 104.45 104.01 106.79 103.7 103.4 103.4 108.56 108.43 108.69 107 106.8 106.8
11/02/2022 23:28:33 103.35 103.86 106.76 103.7 103.4 103.4 107.24 108.28 108.69 107 106.8 106.8
11/02/2022 23:28:34 101.65 103.77 106.47 103.7 103.4 103.4 108.26 108.28 108.69 107.1 106.8 106.8
11/02/2022 23:28:35 103.92 103.64 106.4 103.7 103.4 103.4 108.48 108.65 108.69 107.1 106.8 106.8
11/02/2022 23:28:36 99.67 103.74 105.5 103.7 103.4 103.4 106.9 109.2 109.2 107.1 106.8 106.8
11/02/2022 23:28:37 100.17 101.64 105.5 103.7 103.4 103.4 106.07 107.57 109.2 107.1 106.8 106.8
11/02/2022 23:28:38 96.54 100.53 105.5 103.7 103.4 103.4 105.5 106.6 109.2 107.1 106.8 106.8
11/02/2022 23:28:39 104.11 102.86 105.5 103.7 103.4 103.4 107.01 107.05 109.2 107.1 106.8 106.8
11/02/2022 23:28:40 101.66 102.7 105.5 103.7 103.4 103.4 106.42 106.73 109.2 107.1 106.8 106.8
11/02/2022 23:28:41 100.15 102.22 105.5 103.7 103.3 103.4 104.77 106.56 109.2 107.1 106.7 106.8
11/02/2022 23:28:42 102.25 102.27 105.5 103.7 103.3 103.4 107.49 107.22 109.2 107.1 106.7 106.8
11/02/2022 23:28:43 103.32 103.36 105.5 103.7 103.3 103.4 107.12 107.76 109.2 107.1 106.7 106.8
11/02/2022 23:28:44 98.06 102.74 105.5 103.7 103.3 103.4 105.45 107.04 109.2 107.1 106.7 106.8
11/02/2022 23:28:45 101.12 101.46 105.5 103.7 103.3 103.4 105.87 106.3 109.2 107.1 106.7 106.8
11/02/2022 23:28:46 101.22 101.66 105.5 103.7 103.3 103.4 103.63 106.3 109.2 107.1 106.7 106.8
11/02/2022 23:28:47 102.91 103.58 105.5 103.7 103.3 103.4 103.62 105.37 109.2 107.1 106.7 106.8
11/02/2022 23:28:48 99.46 101.97 105.23 103.7 103.3 103.4 100.15 103.75 109.2 107.1 106.7 106.8
11/02/2022 23:28:49 98.04 100.62 104.81 103.7 103.3 103.4 99.65 101.89 109.2 107 106.7 106.8
11/02/2022 23:28:50 94.32 99.15 104.81 103.6 103.3 103.4 96.49 100.82 109.2 107 106.7 106.8
11/02/2022 23:28:51 101.53 100.63 104.81 103.6 103.3 103.4 106.18 104.69 109.2 107 106.7 106.8
11/02/2022 23:28:52 103.38 102.95 104.81 103.6 103.3 103.4 106.23 105.83 109.2 107 106.7 106.8
11/02/2022 23:28:53 110.51 109.5 109.5 103.7 103.3 103.4 111.61 110.6 110.6 107 106.7 106.8
11/02/2022 23:28:54 109.52 109.77 109.77 103.7 103.3 103.4 110.89 110.99 110.99 107.1 106.7 106.8
11/02/2022 23:28:55 106.08 109.75 109.77 103.7 103.3 103.4 108.83 110.91 110.99 107 106.7 106.8
11/02/2022 23:28:56 103.05 107.6 109.77 103.7 103.3 103.4 107.92 109.61 110.99 107 106.7 106.8
11/02/2022 23:28:57 103.99 106.19 109.77 103.7 103.3 103.4 107.45 108.98 110.99 107 106.7 106.8
11/02/2022 23:28:58 100.32 104.4 109.77 103.7 103.3 103.4 102.71 107.86 110.99 107 106.7 106.8
11/02/2022 23:28:59 96.66 102.25 109.77 103.6 103.3 103.4 99.03 105.3 110.99 107 106.7 106.8
11/02/2022 23:29:00 102.02 102.16 109.77 103.6 103.3 103.4 105.71 104.95 110.99 107 106.7 106.8
11/02/2022 23:29:01 103.63 102.87 109.77 103.6 103.3 103.4 105.94 105.59 110.99 107 106.7 106.8
11/02/2022 23:29:02 104.47 104.58 109.77 103.6 103.3 103.4 106.1 106.38 110.99 107 106.7 106.8
11/02/2022 23:29:03 106.11 105.86 109.77 103.6 103.3 103.4 108.29 108 110.99 107 106.7 106.8
11/02/2022 23:29:04 99.23 105.37 109.77 103.6 103.3 103.4 103.07 107.58 110.99 107 106.7 106.8
11/02/2022 23:29:05 100.57 102.51 109.77 103.6 103.3 103.4 103.5 105.27 110.99 107 106.7 106.8
11/02/2022 23:29:06 98.62 101.74 109.77 103.6 103.3 103.4 104.12 105.04 110.99 107 106.7 106.8
11/02/2022 23:29:07 99.55 100.05 109.77 103.6 103.3 103.4 104.77 104.85 110.99 107 106.6 106.8
11/02/2022 23:29:08 100.27 100.64 109.77 103.6 103.3 103.4 104.44 105.62 110.99 107 106.6 106.8
11/02/2022 23:29:09 101.16 101.29 109.77 103.6 103.3 103.4 104.6 105 110.99 107 106.6 106.8
11/02/2022 23:29:10 100.2 101.7 109.77 103.6 103.3 103.4 103.6 104.71 110.99 107 106.6 106.8
11/02/2022 23:29:11 98.46 100.46 109.77 103.6 103.3 103.4 103.53 104.42 110.99 107 106.6 106.8
11/02/2022 23:29:12 103.38 102.58 109.77 103.6 103.3 103.4 106.85 106.2 110.99 107 106.6 106.8
11/02/2022 23:29:13 100.42 102.64 109.77 103.6 103.3 103.4 104.08 106.24 110.99 106.9 106.6 106.8
11/02/2022 23:29:14 97.68 101.12 109.77 103.5 103.3 103.4 100.39 104.84 110.99 106.9 106.6 106.8
11/02/2022 23:29:15 100.31 100 109.77 103.5 103.3 103.4 105.4 104.75 110.99 106.9 106.6 106.8
11/02/2022 23:29:16 100.36 100.54 109.77 103.5 103.3 103.4 107.42 106.54 110.99 106.9 106.6 106.8
11/02/2022 23:29:17 99.22 100.25 109.77 103.5 103.3 103.4 105.46 106.56 110.99 106.9 106.6 106.8
11/02/2022 23:29:18 102.23 101.92 109.77 103.5 103.2 103.4 109.85 108.85 110.99 106.9 106.6 106.8
11/02/2022 23:29:19 105.62 104.9 109.77 103.5 103.2 103.4 109.91 109.68 110.99 106.9 106.6 106.8
11/02/2022 23:29:20 104.07 105.2 109.77 103.5 103.3 103.4 108.88 109.89 110.99 107 106.6 106.8
11/02/2022 23:29:21 105.96 105.62 109.77 103.5 103.3 103.4 109.32 109.43 110.99 107 106.6 106.8
11/02/2022 23:29:22 103.51 105.47 109.77 103.5 103.3 103.4 108.24 109.23 110.99 107 106.6 106.8
11/02/2022 23:29:23 103.02 104.31 109.77 103.5 103.3 103.4 107.63 108.73 110.99 107 106.6 106.8
11/02/2022 23:29:24 100.26 103.76 109.75 103.5 103.3 103.4 105.55 108.22 110.91 107 106.6 106.8
11/02/2022 23:29:25 103.12 103.3 107.6 103.5 103.3 103.4 104.84 106.47 109.89 106.9 106.6 106.8
11/02/2022 23:29:26 104.21 103.71 106.19 103.5 103.3 103.4 107.42 106.94 109.89 106.9 106.6 106.8
11/02/2022 23:29:27 99.69 103.78 105.86 103.5 103.3 103.4 107.11 107.24 109.89 106.9 106.6 106.8
11/02/2022 23:29:28 101.9 102.26 105.86 103.4 103.3 103.4 107.57 107.83 109.89 106.9 106.6 106.8
11/02/2022 23:29:29 103.16 103.31 105.86 103.5 103.3 103.4 105.39 107.65 109.89 106.9 106.6 106.8
11/02/2022 23:29:30 98 102.42 105.86 103.4 103.3 103.4 100.92 105.74 109.89 106.9 106.6 106.8
11/02/2022 23:29:31 101.29 101.29 105.86 103.4 103.3 103.4 104.93 104.49 109.89 106.9 106.6 106.8
11/02/2022 23:29:32 103.11 102.78 105.86 103.4 103.3 103.4 107.23 106.57 109.89 106.9 106.6 106.8
11/02/2022 23:29:33 105.03 104.41 105.62 103.4 103.3 103.4 107.87 107.51 109.89 106.9 106.6 106.8
11/02/2022 23:29:34 106.44 106.25 106.25 103.4 103.3 103.4 107.18 108.02 109.89 106.9 106.6 106.8
11/02/2022 23:29:35 106.71 106.47 106.47 103.4 103.3 103.4 107.84 107.83 109.89 106.9 106.6 106.8
11/02/2022 23:29:36 100.08 106.12 106.47 103.4 103.3 103.4 104.11 107.43 109.89 106.9 106.5 106.8
11/02/2022 23:29:37 101.78 103.34 106.47 103.4 103.3 103.4 106.4 106.29 109.89 106.9 106.5 106.8
11/02/2022 23:29:38 107.85 107.5 107.5 103.5 103.3 103.4 108.48 108.47 109.89 106.9 106.6 106.8
11/02/2022 23:29:39 109.27 110.04 110.04 103.5 103.3 103.4 109.71 110.09 110.09 106.9 106.6 106.8
11/02/2022 23:29:40 110.12 110.08 110.08 103.6 103.3 103.4 109.64 110.04 110.09 107 106.6 106.8
11/02/2022 23:29:41 106.51 109.6 110.08 103.6 103.3 103.4 107.01 109.41 110.09 107 106.5 106.8
11/02/2022 23:29:42 106.86 108.17 110.08 103.6 103.3 103.4 107.97 108.44 110.09 107 106.5 106.8
11/02/2022 23:29:43 106.32 107.05 110.08 103.6 103.3 103.4 107.88 108.12 110.09 107 106.5 106.8
11/02/2022 23:29:44 104.98 106.51 110.08 103.7 103.3 103.4 107.05 108.2 110.09 107 106.5 106.8
11/02/2022 23:29:45 104.74 106.21 110.08 103.7 103.3 103.4 107.94 107.9 110.09 107 106.5 106.8
11/02/2022 23:29:46 109.72 108.45 110.08 103.7 103.4 103.4 110.92 110.24 110.24 107 106.5 106.8
11/02/2022 23:29:47 104.99 108.33 110.08 103.7 103.4 103.4 106.6 109.71 110.24 107 106.5 106.8
11/02/2022 23:29:48 105.83 106.96 110.08 103.8 103.4 103.4 108.63 108.65 110.24 107.1 106.5 106.8
11/02/2022 23:29:49 107.76 107.36 110.08 103.8 103.4 103.4 109.06 108.99 110.24 107.1 106.5 106.8
11/02/2022 23:29:50 106.06 107.32 110.08 103.8 103.4 103.4 106.98 108.89 110.24 107.1 106.5 106.8
11/02/2022 23:29:51 102.33 106.37 110.08 103.8 103.4 103.4 105.84 107.79 110.24 107.1 106.5 106.8
11/02/2022 23:29:52 106.53 105.97 110.08 103.8 103.4 103.4 108.8 108.18 110.24 107.1 106.5 106.8
11/02/2022 23:29:53 105.67 106.33 110.08 103.8 103.4 103.4 109.65 109.25 110.24 107.1 106.5 106.8
11/02/2022 23:29:54 104.57 105.54 110.08 103.8 103.4 103.4 108.47 109.38 110.24 107.1 106.5 106.8
11/02/2022 23:29:55 110.01 108.76 110.08 103.9 103.4 103.4 110.92 110.37 110.37 107.1 106.5 106.8
11/02/2022 23:29:56 102.16 108.26 110.08 103.9 103.4 103.4 106.19 109.78 110.37 107.1 106.5 106.8
11/02/2022 23:29:57 104.81 106.1 110.08 103.9 103.3 103.4 108.25 108.55 110.37 107.2 106.5 106.8
11/02/2022 23:29:58 105.86 105.91 110.08 103.9 103.4 103.4 107.11 108.13 110.37 107.2 106.5 106.8
11/02/2022 23:29:59 105.59 106.01 110.08 103.9 103.4 103.4 107.02 107.84 110.37 107.2 106.5 106.8
11/02/2022 23:30:00 102.41 105.69 110.08 103.9 103.3 103.4 104.44 107.13 110.37 107.2 106.5 106.8
11/02/2022 23:30:01 104.23 104.29 110.08 103.9 103.3 103.4 107.52 106.92 110.37 107.2 106.5 106.8
11/02/2022 23:30:02 102.61 103.69 110.08 103.9 103.3 103.4 106.24 106.8 110.37 107.2 106.5 106.8
11/02/2022 23:30:03 104.71 104.38 110.08 104 103.3 103.4 106.79 107.15 110.37 107.2 106.5 106.8
11/02/2022 23:30:04 105.21 105.35 110.08 104 103.3 103.4 105.55 106.86 110.37 107.2 106.5 106.8
11/02/2022 23:30:05 101.77 104.66 110.08 104 103.3 103.4 104.78 105.85 110.37 107.2 106.5 106.8
11/02/2022 23:30:06 103.55 103.84 110.08 104 103.3 103.4 108.36 107.64 110.37 107.2 106.5 106.8
11/02/2022 23:30:07 104.61 104.69 110.08 104 103.3 103.4 108.54 108.35 110.37 107.2 106.5 106.8
11/02/2022 23:30:08 102.91 104.46 110.08 104 103.3 103.4 106.11 108.34 110.37 107.2 106.5 106.8
11/02/2022 23:30:09 101.37 103.51 110.08 104 103.3 103.4 108.02 107.91 110.37 107.2 106.5 106.8
11/02/2022 23:30:10 104.6 104.14 109.6 104 103.3 103.4 108.61 108.35 110.37 107.2 106.5 106.8
11/02/2022 23:30:11 103.25 103.89 108.76 104 103.3 103.4 107.37 108.33 110.37 107.2 106.5 106.8
11/02/2022 23:30:12 104.27 104.52 108.76 104 103.3 103.4 108.2 108.36 110.37 107.2 106.5 106.8
11/02/2022 23:30:13 106.31 106.14 108.76 104 103.3 103.4 108.46 108.92 110.37 107.2 106.4 106.8
11/02/2022 23:30:14 104.45 105.42 108.76 104 103.3 103.4 106.44 108.12 110.37 107.2 106.4 106.8
11/02/2022 23:30:15 104.25 105.66 108.76 104 103.3 103.4 107.47 107.55 110.37 107.2 106.4 106.8
11/02/2022 23:30:16 100.51 104.42 108.76 104 103.3 103.4 104.51 107.39 110.37 107.2 106.4 106.8
11/02/2022 23:30:17 102.81 103.01 108.76 104 103.3 103.4 105.11 105.84 110.37 107.2 106.4 106.8
11/02/2022 23:30:18 101.33 102.94 108.76 104 103.3 103.4 104.38 105.59 110.37 107.2 106.4 106.8
11/02/2022 23:30:19 102.23 102.56 108.76 104 103.3 103.4 107.42 106.81 110.37 107.2 106.4 106.8
11/02/2022 23:30:20 101.29 102 108.76 104 103.3 103.4 105.35 106.59 110.37 107.2 106.4 106.8
11/02/2022 23:30:21 105.49 104.85 108.76 104 103.3 103.4 108.3 107.82 110.37 107.2 106.4 106.8
11/02/2022 23:30:22 99.41 104.41 108.76 104 103.3 103.4 104.85 107.64 110.37 107.2 106.4 106.8
11/02/2022 23:30:23 105.98 105 108.76 104 103.3 103.4 109.68 108.8 110.37 107.2 106.4 106.8
11/02/2022 23:30:24 106.1 105.89 108.76 104 103.3 103.4 110.2 110.1 110.37 107.3 106.4 106.8
11/02/2022 23:30:25 103.64 105.6 108.26 104 103.3 103.4 106.37 109.79 110.1 107.3 106.4 106.8
11/02/2022 23:30:26 105.63 105.88 106.14 104 103.3 103.4 109.44 109.28 110.1 107.3 106.4 106.8
11/02/2022 23:30:27 103.26 105.32 106.14 104 103.3 103.4 108.21 109.56 110.1 107.3 106.4 106.8
11/02/2022 23:30:28 102.19 103.76 106.14 104 103.3 103.4 106.51 108.49 110.1 107.3 106.4 106.8
11/02/2022 23:30:29 102.98 103.1 106.14 104 103.3 103.4 105.83 107.28 110.1 107.3 106.4 106.8
11/02/2022 23:30:30 103.56 103.69 106.14 104 103.3 103.4 105.94 106.47 110.1 107.3 106.4 106.8
11/02/2022 23:30:31 99.64 103.56 106.14 104 103.3 103.4 106.21 106.87 110.1 107.3 106.4 106.8
11/02/2022 23:30:32 102.35 102.29 106.14 104 103.3 103.4 107.42 107.28 110.1 107.3 106.4 106.8
11/02/2022 23:30:33 104.29 104.55 106.14 104 103.3 103.4 107.55 108.16 110.1 107.3 106.4 106.8
11/02/2022 23:30:34 100.25 103.58 106.14 104 103.3 103.4 102.06 107.13 110.1 107.3 106.4 106.8
11/02/2022 23:30:35 103.8 103.64 106.14 104 103.3 103.4 107.99 107.08 110.1 107.3 106.4 106.8
11/02/2022 23:30:36 100.04 103.74 106.14 104 103.3 103.4 104.5 107.09 110.1 107.3 106.4 106.8
11/02/2022 23:30:37 103.75 103.19 106.14 104 103.3 103.3 107.38 106.98 110.1 107.3 106.4 106.8
11/02/2022 23:30:38 104.08 104.11 106.14 103.9 103.3 103.4 105.84 106.96 110.1 107.3 106.4 106.8
11/02/2022 23:30:39 107.6 107.11 107.11 104 103.3 103.4 108.21 108.05 110.1 107.3 106.4 106.7
11/02/2022 23:30:40 104.57 106.72 107.11 104 103.3 103.4 106.83 107.97 110.1 107.2 106.4 106.7
11/02/2022 23:30:41 110.04 109.36 109.36 104 103.3 103.4 110.87 110.1 110.1 107.3 106.4 106.7
11/02/2022 23:30:42 105.44 109 109.36 104 103.3 103.4 107.59 109.99 110.1 107.3 106.4 106.7
11/02/2022 23:30:43 103.49 107.01 109.36 104 103.3 103.3 105.74 108.43 110.1 107.3 106.4 106.7
11/02/2022 23:30:44 102.79 104.93 109.36 104 103.3 103.3 108.2 108.17 110.1 107.3 106.4 106.7
11/02/2022 23:30:45 101.6 104.36 109.36 104 103.3 103.3 101.47 107.49 110.1 107.3 106.4 106.7
11/02/2022 23:30:46 99.64 102.12 109.36 104 103.3 103.3 104.81 105.01 110.1 107.2 106.4 106.7
11/02/2022 23:30:47 99.73 100.74 109.36 104 103.3 103.3 105.72 105.56 110.1 107.2 106.4 106.7
11/02/2022 23:30:48 103.95 103.96 109.36 104 103.3 103.3 107 107.1 110.1 107.2 106.4 106.7
11/02/2022 23:30:49 103.58 103.96 109.36 104 103.3 103.3 106.46 106.85 110.1 107.2 106.4 106.7
11/02/2022 23:30:50 108.63 107.5 109.36 104 103.3 103.3 109.54 108.74 110.1 107.3 106.4 106.7
11/02/2022 23:30:51 102.78 107.21 109.36 104 103.3 103.3 104.27 108.6 110.1 107.2 106.4 106.7
11/02/2022 23:30:52 103.04 104.74 109.36 104 103.3 103.3 105.96 106.49 110.1 107.2 106.4 106.7
11/02/2022 23:30:53 101.08 103.98 109.36 103.9 103.3 103.3 106.2 106.8 110.1 107.2 106.4 106.7
11/02/2022 23:30:54 105.88 105.08 109.36 104 103.4 103.3 107.62 107.26 110.1 107.2 106.4 106.7
11/02/2022 23:30:55 107.48 107.03 109.36 104 103.4 103.3 108.84 108.42 110.1 107.2 106.4 106.7
11/02/2022 23:30:56 104.43 106.71 109.36 104 103.4 103.3 108.29 108.53 110.1 107.2 106.4 106.7
11/02/2022 23:30:57 105.71 106.61 109.36 104 103.4 103.3 108.75 109.15 110.1 107.2 106.4 106.7
11/02/2022 23:30:58 102.97 105.22 109.36 104 103.4 103.3 108.41 108.84 110.1 107.3 106.4 106.7
11/02/2022 23:30:59 103.5 104.68 109.36 104 103.4 103.3 106.23 108.62 110.1 107.2 106.4 106.7
11/02/2022 23:31:00 97.83 103.51 109.36 104 103.4 103.3 104.63 107.34 110.1 107.2 106.4 106.7
11/02/2022 23:31:01 105.07 103.96 109.36 104 103.4 103.3 108.52 107.67 110.1 107.3 106.4 106.7
11/02/2022 23:31:02 105.59 105.4 109.36 104 103.4 103.3 109.18 108.98 110.1 107.3 106.4 106.7
11/02/2022 23:31:03 105.98 105.98 109.36 104 103.4 103.3 107.72 108.55 110.1 107.3 106.4 106.7
11/02/2022 23:31:04 107.57 107.65 109.36 104 103.4 103.3 109.79 109.43 110.1 107.3 106.4 106.7
11/02/2022 23:31:05 104.52 106.45 109.36 104 103.4 103.3 108.02 109 110.1 107.3 106.4 106.7
11/02/2022 23:31:06 101.93 105.56 109.36 104.1 103.4 103.3 107.68 108.75 110.1 107.3 106.4 106.7
11/02/2022 23:31:07 105.92 105.63 109.36 104.1 103.4 103.3 108.89 108.72 110.1 107.4 106.4 106.7
11/02/2022 23:31:08 102.97 105.62 109.36 104.1 103.4 103.3 103.67 108.71 110.1 107.4 106.4 106.7
11/02/2022 23:31:09 100.47 104.26 109.36 104.1 103.4 103.3 104.21 106.34 110.1 107.4 106.4 106.7
11/02/2022 23:31:10 105.28 104.59 109.36 104.1 103.4 103.3 108 107.23 110.1 107.4 106.4 106.7
11/02/2022 23:31:11 106.91 106.37 109 104.1 103.4 103.3 109.29 108.65 109.99 107.4 106.4 106.7
11/02/2022 23:31:12 103.49 106.37 107.65 104.1 103.5 103.3 107.09 108.63 109.43 107.4 106.4 106.7
11/02/2022 23:31:13 104.69 105.85 107.65 104.1 103.5 103.3 107.2 108.17 109.43 107.4 106.4 106.7
11/02/2022 23:31:14 103.67 104.29 107.65 104.1 103.5 103.3 107.48 107.71 109.43 107.4 106.4 106.7
11/02/2022 23:31:15 103.6 104.7 107.65 104.1 103.5 103.4 107.62 108.08 109.43 107.4 106.4 106.7
11/02/2022 23:31:16 102.1 103.58 107.65 104.1 103.5 103.3 107.84 108.03 109.43 107.4 106.4 106.7
11/02/2022 23:31:17 107.46 106.3 107.65 104.1 103.5 103.3 109.94 109.21 109.43 107.4 106.5 106.7
11/02/2022 23:31:18 103.67 106.33 107.65 104.1 103.5 103.3 107.51 109.2 109.43 107.4 106.5 106.7
11/02/2022 23:31:19 107.56 107.48 107.65 104.2 103.5 103.4 109.59 109.52 109.52 107.5 106.5 106.7
11/02/2022 23:31:20 103.66 107.1 107.65 104.2 103.5 103.4 107 109.74 109.74 107.5 106.5 106.7
11/02/2022 23:31:21 99.78 104.98 107.65 104.2 103.5 103.4 105.5 107.77 109.74 107.5 106.5 106.7
11/02/2022 23:31:22 106.01 105.19 107.65 104.2 103.5 103.4 108.52 107.95 109.74 107.5 106.5 106.7
11/02/2022 23:31:23 107.18 106.95 107.65 104.2 103.5 103.4 109.34 109.1 109.74 107.5 106.5 106.7
11/02/2022 23:31:24 106.91 107.21 107.65 104.2 103.5 103.4 109.3 109.4 109.74 107.5 106.5 106.7
11/02/2022 23:31:25 110.26 109.55 109.55 104.3 103.5 103.4 111.75 111.39 111.39 107.5 106.5 106.8
11/02/2022 23:31:26 105.06 108.87 109.55 104.3 103.5 103.4 106.27 110.52 111.39 107.5 106.5 106.8
11/02/2022 23:31:27 98.32 106.88 109.55 104.3 103.5 103.4 104.36 108.32 111.39 107.6 106.5 106.8
11/02/2022 23:31:28 96.28 103.5 109.55 104.3 103.5 103.4 104.81 106.36 111.39 107.5 106.5 106.8
11/02/2022 23:31:29 99.18 101.04 109.55 104.3 103.5 103.4 103.73 105.56 111.39 107.5 106.5 106.8
11/02/2022 23:31:30 103.87 103.44 109.55 104.3 103.5 103.4 104.56 105.05 111.39 107.5 106.5 106.8
11/02/2022 23:31:31 97.53 103.07 109.55 104.3 103.5 103.4 99.34 104.66 111.39 107.5 106.5 106.8
11/02/2022 23:31:32 98.06 100.95 109.55 104.3 103.5 103.4 101.49 103.02 111.39 107.5 106.5 106.8
11/02/2022 23:31:33 95.25 98.85 109.55 104.3 103.5 103.4 97.88 101.42 111.39 107.5 106.4 106.7
11/02/2022 23:31:34 93.4 97.29 109.55 104.2 103.5 103.4 96.67 99.95 111.39 107.5 106.4 106.7
11/02/2022 23:31:35 96.27 96.28 109.55 104.2 103.5 103.4 97.75 98.23 111.39 107.4 106.4 106.7
11/02/2022 23:31:36 91.72 96.22 109.55 104.2 103.5 103.4 96.55 98.59 111.39 107.4 106.4 106.7
11/02/2022 23:31:37 100.49 98.77 109.55 104.2 103.5 103.4 102.94 101.41 111.39 107.4 106.4 106.7
11/02/2022 23:31:38 101.48 100.81 109.55 104.2 103.5 103.4 102.7 102.35 111.39 107.4 106.4 106.7
11/02/2022 23:31:39 97.09 100.62 109.55 104.2 103.5 103.4 97.25 102.27 111.39 107.4 106.4 106.7
11/02/2022 23:31:40 91.94 98.61 109.55 104.2 103.5 103.4 92.61 99.68 111.39 107.4 106.4 106.7
11/02/2022 23:31:41 94.37 95.86 109.55 104.1 103.5 103.4 96.47 97.21 111.39 107.3 106.4 106.7
11/02/2022 23:31:42 96.68 96.83 109.55 104.1 103.5 103.3 96.37 96.98 111.39 107.3 106.4 106.7
11/02/2022 23:31:43 95.9 96.52 109.55 104.1 103.5 103.3 97.06 97.35 111.39 107.3 106.4 106.7
11/02/2022 23:31:44 98.8 98.21 109.55 104.1 103.5 103.3 100.12 99.4 111.39 107.3 106.4 106.7
11/02/2022 23:31:45 98.64 99.97 109.55 104.1 103.5 103.3 99.4 100.13 111.39 107.3 106.4 106.7
11/02/2022 23:31:46 94.82 97.71 109.55 104.1 103.5 103.3 94.7 98.8 111.39 107.2 106.4 106.7
11/02/2022 23:31:47 94.21 96.06 109.55 104.1 103.4 103.3 94.21 96.69 111.39 107.2 106.4 106.7
11/02/2022 23:31:48 94.31 95.49 109.55 104.1 103.4 103.3 94.35 95.78 111.39 107.2 106.4 106.7
11/02/2022 23:31:49 94.06 94.35 109.55 104 103.4 103.3 95.13 95.25 111.39 107.2 106.4 106.7
11/02/2022 23:31:50 98.58 98.47 109.55 104 103.4 103.3 99.72 99.53 111.39 107.2 106.4 106.7
11/02/2022 23:31:51 99.93 98.77 109.55 104 103.4 103.3 100.66 99.59 111.39 107.2 106.4 106.7
11/02/2022 23:31:52 99.69 100.12 109.55 104 103.4 103.3 100.77 100.58 111.39 107.2 106.4 106.7
11/02/2022 23:31:53 105.81 104.54 109.55 104 103.4 103.3 110.48 108.86 111.39 107.2 106.4 106.7
11/02/2022 23:31:54 101.66 104.58 109.55 103.9 103.4 103.3 107.86 109.08 111.39 107.2 106.4 106.7
11/02/2022 23:31:55 97.42 102.73 108.87 103.9 103.4 103.3 104.76 108.05 110.52 107.1 106.4 106.7
11/02/2022 23:31:56 103.19 103.24 106.88 103.9 103.4 103.3 111.47 111.22 111.22 107.2 106.4 106.7
11/02/2022 23:31:57 105.21 104.93 104.93 103.9 103.4 103.3 111.25 111.78 111.78 107.2 106.4 106.7
11/02/2022 23:31:58 102.88 104.42 104.93 103.9 103.4 103.3 106.36 111.12 111.78 107.2 106.4 106.7
11/02/2022 23:31:59 100.31 103.35 104.93 103.9 103.4 103.3 104.07 108.62 111.78 107.2 106.4 106.7
11/02/2022 23:32:00 102.1 102.7 104.93 103.9 103.4 103.3 104.67 106.39 111.78 107.2 106.4 106.7
11/02/2022 23:32:01 102.09 102.2 104.93 103.9 103.4 103.3 108.24 107.41 111.78 107.2 106.4 106.7
11/02/2022 23:32:02 100.27 102.09 104.93 103.9 103.4 103.3 106.13 107.14 111.78 107.2 106.4 106.7
11/02/2022 23:32:03 97.08 100.72 104.93 103.9 103.4 103.3 101.35 106.31 111.78 107.1 106.4 106.7
11/02/2022 23:32:04 101.06 100.58 104.93 103.9 103.4 103.3 106.99 106.33 111.78 107.1 106.4 106.7
11/02/2022 23:32:05 99.76 100.53 104.93 103.8 103.4 103.3 104.18 106.34 111.78 107.1 106.3 106.7
11/02/2022 23:32:06 99.21 100.28 104.93 103.8 103.4 103.3 101.35 104.99 111.78 107.1 106.3 106.7
11/02/2022 23:32:07 102.6 101.88 104.93 103.8 103.4 103.3 107.99 107.43 111.78 107.1 106.4 106.7
11/02/2022 23:32:08 100.02 101.42 104.93 103.8 103.4 103.3 109.42 109.05 111.78 107.1 106.4 106.7
11/02/2022 23:32:09 100.55 100.81 104.93 103.8 103.4 103.3 105.39 108.48 111.78 107.1 106.4 106.7
11/02/2022 23:32:10 96.99 100.53 104.93 103.7 103.4 103.3 101.89 106.8 111.78 107.1 106.4 106.7
11/02/2022 23:32:11 108.68 107.95 107.95 103.8 103.4 103.3 112.43 111.19 111.78 107.1 106.4 106.7
11/02/2022 23:32:12 104.24 106.94 107.95 103.8 103.4 103.3 110.39 111.53 111.78 107.1 106.4 106.7
11/02/2022 23:32:13 98.06 105.3 107.95 103.8 103.4 103.3 102.76 110.17 111.78 107.1 106.4 106.7
11/02/2022 23:32:14 95.65 102.13 107.95 103.8 103.4 103.3 100.8 107.05 111.78 107.1 106.4 106.7
11/02/2022 23:32:15 99.06 99.4 107.95 103.8 103.4 103.3 105.23 105.22 111.78 107.1 106.4 106.7
11/02/2022 23:32:16 105.98 105.5 107.95 103.8 103.4 103.3 106.14 106.7 111.78 107.1 106.4 106.7
11/02/2022 23:32:17 97.89 103.65 107.95 103.8 103.4 103.3 103.87 105.53 111.78 107.1 106.4 106.7
11/02/2022 23:32:18 102.9 103.15 107.95 103.7 103.4 103.3 104.79 105.06 111.78 107 106.4 106.7
11/02/2022 23:32:19 101.14 102.8 107.95 103.7 103.4 103.3 105.38 105.3 111.78 107 106.4 106.7
11/02/2022 23:32:20 98.91 101.8 107.95 103.7 103.4 103.3 104.62 105.7 111.78 107 106.4 106.7
11/02/2022 23:32:21 97.96 100.05 107.95 103.7 103.4 103.3 102.9 104.65 111.78 107 106.4 106.7
11/02/2022 23:32:22 99.57 99.64 107.95 103.7 103.4 103.3 108.02 106.68 111.78 107 106.4 106.7
11/02/2022 23:32:23 99.07 99.53 107.95 103.7 103.4 103.3 104.09 106.83 111.78 107 106.4 106.7
11/02/2022 23:32:24 93.94 98.98 107.95 103.7 103.4 103.3 97.59 104.94 111.78 107 106.3 106.7
11/02/2022 23:32:25 95.77 96.51 107.95 103.7 103.4 103.3 102.23 102.79 111.78 107 106.3 106.7
11/02/2022 23:32:26 99.96 99.12 107.95 103.6 103.4 103.3 107.14 106.01 111.78 107 106.3 106.7
11/02/2022 23:32:27 101.49 100.91 107.95 103.6 103.4 103.3 108.01 107.64 111.53 106.9 106.3 106.7
11/02/2022 23:32:28 99.26 100.47 107.95 103.6 103.4 103.3 104.32 107.17 111.53 106.9 106.3 106.7
11/02/2022 23:32:29 99.18 99.73 107.95 103.6 103.4 103.3 105.24 105.8 111.53 106.9 106.3 106.7
11/02/2022 23:32:30 99.9 100.05 107.95 103.6 103.4 103.3 106.26 106.09 111.53 106.9 106.3 106.7
11/02/2022 23:32:31 99.61 99.85 107.95 103.6 103.4 103.3 103.54 105.89 111.53 106.9 106.3 106.7
11/02/2022 23:32:32 105.11 104.27 107.95 103.6 103.4 103.3 105.64 105.52 111.53 106.9 106.3 106.7
11/02/2022 23:32:33 101.3 103.67 107.95 103.6 103.4 103.3 104.95 105.43 111.53 106.9 106.3 106.7
11/02/2022 23:32:34 101.57 102.56 107.95 103.6 103.4 103.3 105.32 105.78 111.53 106.9 106.3 106.7
11/02/2022 23:32:35 95.21 102.01 107.95 103.6 103.4 103.3 98.73 105.32 111.53 106.9 106.3 106.7
11/02/2022 23:32:36 98.26 99.06 107.95 103.6 103.4 103.3 103.98 104.25 111.53 106.9 106.3 106.7
11/02/2022 23:32:37 105.95 104.46 107.95 103.6 103.4 103.3 109.62 107.94 111.53 106.9 106.3 106.7
11/02/2022 23:32:38 104.09 105.62 107.95 103.6 103.4 103.3 107.04 108.59 111.53 106.9 106.3 106.7
11/02/2022 23:32:39 99.13 103.67 107.95 103.6 103.4 103.3 103.73 107.01 111.53 106.9 106.3 106.7
11/02/2022 23:32:40 99.26 101.51 107.95 103.6 103.4 103.3 102.82 105.3 111.53 106.9 106.3 106.7
11/02/2022 23:32:41 99.49 100.99 106.94 103.6 103.3 103.3 101.36 104.04 111.53 106.8 106.3 106.7
11/02/2022 23:32:42 99.38 99.67 105.62 103.6 103.3 103.3 104.13 103.86 110.17 106.8 106.3 106.7
11/02/2022 23:32:43 100.73 100.69 105.62 103.6 103.3 103.3 104.4 104.48 108.59 106.8 106.3 106.7
11/02/2022 23:32:44 97.51 100.51 105.62 103.6 103.3 103.3 103.06 104.46 108.59 106.8 106.3 106.7
11/02/2022 23:32:45 94.94 98.58 105.62 103.6 103.3 103.3 99.82 103.28 108.59 106.8 106.3 106.7
11/02/2022 23:32:46 98.33 98.14 105.62 103.6 103.3 103.3 101.85 101.82 108.59 106.8 106.3 106.7
11/02/2022 23:32:47 103.67 102.9 105.62 103.6 103.3 103.3 106.02 105.31 108.59 106.8 106.3 106.7
11/02/2022 23:32:48 103.26 103.64 105.62 103.6 103.3 103.3 104.94 105.41 108.59 106.8 106.3 106.7
11/02/2022 23:32:49 104.04 104.22 105.62 103.6 103.3 103.3 105.93 106.28 108.59 106.8 106.3 106.7
11/02/2022 23:32:50 102.78 103.53 105.62 103.5 103.3 103.3 105.49 105.69 108.59 106.8 106.3 106.7
11/02/2022 23:32:51 102.5 103.19 105.62 103.5 103.3 103.3 103.92 105.35 108.59 106.7 106.3 106.7
11/02/2022 23:32:52 102.87 103.19 105.62 103.5 103.3 103.3 103.9 104.7 108.59 106.7 106.3 106.7
11/02/2022 23:32:53 105.24 104.68 105.62 103.6 103.3 103.3 105.11 105.43 108.59 106.7 106.3 106.7
11/02/2022 23:32:54 98.95 104.21 105.62 103.5 103.3 103.3 101.25 104.5 108.59 106.7 106.3 106.7
11/02/2022 23:32:55 101.31 101.77 105.62 103.5 103.3 103.3 102.7 102.91 108.59 106.7 106.3 106.7
11/02/2022 23:32:56 99.05 101.31 105.62 103.5 103.3 103.3 101.23 102.62 108.59 106.7 106.3 106.7
11/02/2022 23:32:57 101.68 101.71 105.62 103.5 103.3 103.3 103.08 103.06 108.59 106.7 106.3 106.7
11/02/2022 23:32:58 103.2 103.03 105.62 103.5 103.3 103.3 104.19 104.08 108.59 106.7 106.3 106.7
11/02/2022 23:32:59 100.95 102.74 105.62 103.5 103.3 103.3 102.15 104.01 108.59 106.7 106.3 106.7
11/02/2022 23:33:00 99.73 101.62 105.62 103.5 103.3 103.3 103.12 103.37 108.59 106.7 106.3 106.7
11/02/2022 23:33:01 99.98 100.71 105.62 103.5 103.3 103.3 102.8 102.96 108.59 106.6 106.3 106.7
11/02/2022 23:33:02 104.25 103.67 105.62 103.5 103.3 103.3 105.84 105.28 108.59 106.6 106.3 106.7
11/02/2022 23:33:03 102 103.69 105.62 103.5 103.3 103.3 104.05 105.45 108.59 106.6 106.3 106.7
11/02/2022 23:33:04 104.45 104 105.62 103.5 103.3 103.3 104.78 105 108.59 106.6 106.3 106.7
11/02/2022 23:33:05 99.9 103.56 105.62 103.4 103.3 103.3 102.04 104.52 108.59 106.6 106.3 106.7
11/02/2022 23:33:06 106.03 105.37 105.62 103.5 103.3 103.3 106.7 106.12 108.59 106.6 106.3 106.7
11/02/2022 23:33:07 102.32 104.74 105.62 103.4 103.3 103.3 102.92 105.49 108.59 106.6 106.3 106.7
11/02/2022 23:33:08 101.77 103.26 105.37 103.4 103.3 103.3 103.35 104.08 107.01 106.6 106.3 106.7
11/02/2022 23:33:09 101.37 102.11 105.37 103.4 103.3 103.3 103.42 103.73 106.28 106.6 106.3 106.7
11/02/2022 23:33:10 108.48 108.15 108.15 103.5 103.3 103.3 108.01 107.84 107.84 106.6 106.3 106.7
11/02/2022 23:33:11 109.31 109.25 109.25 103.5 103.3 103.3 109.26 109.03 109.03 106.6 106.3 106.7
11/02/2022 23:33:12 99.56 108.84 109.25 103.5 103.3 103.3 102.75 108.75 109.03 106.6 106.3 106.7
11/02/2022 23:33:13 103.44 105.67 109.25 103.5 103.3 103.3 104.86 106.3 109.03 106.6 106.3 106.7
11/02/2022 23:33:14 99.83 103.94 109.25 103.5 103.3 103.3 100.82 104.98 109.03 106.6 106.2 106.7
11/02/2022 23:33:15 100.82 101.99 109.25 103.5 103.3 103.3 104.22 103.94 109.03 106.6 106.2 106.7
11/02/2022 23:33:16 107.47 106.8 109.25 103.5 103.3 103.3 108.58 107.79 109.03 106.6 106.2 106.7
11/02/2022 23:33:17 104.56 107.22 109.25 103.5 103.3 103.3 105.79 108.08 109.03 106.6 106.2 106.7
11/02/2022 23:33:18 102.46 105.07 109.25 103.5 103.3 103.3 103.66 106.3 109.03 106.6 106.2 106.7
11/02/2022 23:33:19 100.82 103.97 109.25 103.5 103.3 103.3 104.64 105.67 109.03 106.6 106.2 106.7
11/02/2022 23:33:20 96.5 101.89 109.25 103.5 103.3 103.3 101.49 104.49 109.03 106.6 106.2 106.7
11/02/2022 23:33:21 95.6 99.47 109.25 103.5 103.3 103.3 100.57 102.87 109.03 106.6 106.2 106.7
11/02/2022 23:33:22 95.66 97.5 109.25 103.5 103.3 103.3 101.28 101.8 109.03 106.6 106.2 106.7
11/02/2022 23:33:23 96.46 96.67 109.25 103.5 103.3 103.3 99.1 101.35 109.03 106.5 106.2 106.7
11/02/2022 23:33:24 100.79 99.65 109.25 103.5 103.3 103.3 102.79 102.09 109.03 106.5 106.2 106.7
11/02/2022 23:33:25 99.96 100.09 109.25 103.5 103.3 103.3 100.92 101.71 109.03 106.5 106.2 106.7
11/02/2022 23:33:26 102.48 101.92 109.25 103.5 103.3 103.3 103 102.58 109.03 106.5 106.2 106.7
11/02/2022 23:33:27 103.77 103.56 109.25 103.5 103.3 103.3 104.81 104.13 109.03 106.5 106.2 106.7
11/02/2022 23:33:28 101.52 103.04 109.25 103.5 103.3 103.3 102.75 104.2 109.03 106.5 106.2 106.7
11/02/2022 23:33:29 105.96 105.55 109.25 103.5 103.4 103.3 107.11 106.67 109.03 106.5 106.2 106.7
11/02/2022 23:33:30 108.73 107.91 109.25 103.5 103.4 103.3 109.13 108.68 109.03 106.5 106.2 106.7
11/02/2022 23:33:31 105.75 107.38 109.25 103.5 103.4 103.3 106.13 107.88 109.03 106.5 106.2 106.7
11/02/2022 23:33:32 102.31 106.35 109.25 103.5 103.4 103.3 103.7 106.85 109.03 106.5 106.2 106.7
11/02/2022 23:33:33 105.36 105.62 109.25 103.5 103.4 103.3 105.88 106.27 109.03 106.5 106.2 106.7
11/02/2022 23:33:34 99.91 105.32 109.25 103.5 103.4 103.3 102.58 105.95 109.03 106.5 106.2 106.7
11/02/2022 23:33:35 104.45 104.24 109.25 103.5 103.4 103.3 106.32 105.98 109.03 106.4 106.2 106.7
11/02/2022 23:33:36 102.75 103.8 109.25 103.5 103.4 103.3 103.17 105.52 109.03 106.4 106.2 106.7
11/02/2022 23:33:37 102.67 104.59 109.25 103.5 103.4 103.3 103.62 105.26 109.03 106.4 106.2 106.7
11/02/2022 23:33:38 94.78 102.39 109.25 103.5 103.4 103.3 99.99 103.52 109.03 106.4 106.2 106.7
11/02/2022 23:33:39 96.31 99.33 109.25 103.5 103.4 103.3 101.09 101.75 109.03 106.4 106.2 106.7
11/02/2022 23:33:40 97.68 98.07 109.25 103.5 103.4 103.3 100.95 101.48 109.03 106.4 106.2 106.7
11/02/2022 23:33:41 96.54 97.96 108.84 103.5 103.4 103.3 101.74 102.05 108.75 106.4 106.2 106.7
11/02/2022 23:33:42 95.63 97 107.91 103.5 103.4 103.3 102.15 102.17 108.68 106.4 106.2 106.7
11/02/2022 23:33:43 96.2 96.93 107.91 103.5 103.4 103.3 102.74 103.01 108.68 106.4 106.2 106.7
11/02/2022 23:33:44 96.6 96.77 107.91 103.5 103.4 103.3 104.82 104.42 108.68 106.4 106.2 106.7
11/02/2022 23:33:45 102.42 101.33 107.91 103.5 103.4 103.3 103.93 104.18 108.68 106.4 106.2 106.7
11/02/2022 23:33:46 102.82 103.2 107.91 103.5 103.4 103.3 106.89 106.62 108.68 106.4 106.2 106.7
11/02/2022 23:33:47 101.61 102.4 107.91 103.5 103.4 103.3 103.57 105.67 108.68 106.4 106.2 106.7
11/02/2022 23:33:48 100.21 102.23 107.91 103.5 103.4 103.3 103.14 104.62 108.68 106.4 106.2 106.7
11/02/2022 23:33:49 98.26 100.42 107.91 103.5 103.4 103.3 102.22 103.42 108.68 106.4 106.2 106.7
11/02/2022 23:33:50 99.28 99.65 107.91 103.5 103.4 103.3 102.42 103.02 108.68 106.4 106.2 106.7
11/02/2022 23:33:51 100.87 100.81 107.91 103.5 103.4 103.3 103.96 103.73 108.68 106.4 106.2 106.7
11/02/2022 23:33:52 101.47 101.69 107.91 103.5 103.4 103.3 103.56 104.18 108.68 106.4 106.2 106.7
11/02/2022 23:33:53 103.02 102.98 107.91 103.4 103.4 103.3 105.7 105.36 108.68 106.3 106.2 106.7
11/02/2022 23:33:54 98 102.6 107.91 103.4 103.4 103.3 102.77 105.16 108.68 106.3 106.2 106.7
11/02/2022 23:33:55 103.47 102.5 107.91 103.4 103.4 103.3 105.46 104.94 108.68 106.3 106.2 106.7
11/02/2022 23:33:56 107.43 106.25 107.91 103.4 103.4 103.3 108.86 107.89 108.68 106.3 106.2 106.7
11/02/2022 23:33:57 104.36 106.72 107.91 103.4 103.4 103.3 107.17 108.33 108.68 106.3 106.2 106.7
11/02/2022 23:33:58 99.99 105.05 107.91 103.4 103.4 103.3 101.64 107.28 108.68 106.3 106.2 106.7
11/02/2022 23:33:59 99.4 102.35 107.91 103.4 103.4 103.3 101.32 104.45 108.68 106.3 106.2 106.7
11/02/2022 23:34:00 98.37 100.59 107.38 103.4 103.4 103.3 102.56 103.1 108.33 106.3 106.2 106.7
11/02/2022 23:34:01 98.15 100.31 106.72 103.4 103.4 103.3 100.33 102.9 108.33 106.3 106.2 106.7
11/02/2022 23:34:02 98.98 98.89 106.72 103.4 103.4 103.3 102.82 102.62 108.33 106.3 106.2 106.7
11/02/2022 23:34:03 101.6 101.49 106.72 103.4 103.4 103.3 104.34 104.45 108.33 106.2 106.2 106.7
11/02/2022 23:34:04 99.24 100.07 106.72 103.4 103.4 103.3 105.11 104.83 108.33 106.3 106.2 106.7
11/02/2022 23:34:05 98.94 99.52 106.72 103.4 103.4 103.3 104.11 104.56 108.33 106.3 106.2 106.7
11/02/2022 23:34:06 98.65 100.11 106.72 103.4 103.4 103.3 104.99 105.56 108.33 106.3 106.2 106.7
11/02/2022 23:34:07 103.02 102.62 106.72 103.4 103.4 103.3 105.51 105.68 108.33 106.3 106.2 106.7
11/02/2022 23:34:08 104.4 104.16 106.72 103.4 103.4 103.3 107.02 106.91 108.33 106.3 106.2 106.7
11/02/2022 23:34:09 101.87 103.66 106.72 103.4 103.4 103.3 104.85 106.39 108.33 106.3 106.2 106.7
11/02/2022 23:34:10 103.97 104.14 106.72 103.4 103.4 103.3 105.59 106 108.33 106.3 106.2 106.7
11/02/2022 23:34:11 101.88 103.35 106.72 103.4 103.4 103.3 103.86 105.38 108.33 106.3 106.2 106.7
11/02/2022 23:34:12 102.32 103.05 106.72 103.4 103.4 103.3 104.21 104.96 108.33 106.3 106.2 106.7
11/02/2022 23:34:13 101.17 102.67 106.72 103.4 103.4 103.3 103.49 104.48 108.33 106.3 106.3 106.7
11/02/2022 23:34:14 97.38 101.6 106.72 103.4 103.4 103.3 101.65 103.82 108.33 106.3 106.3 106.7
11/02/2022 23:34:15 99.58 100.38 106.72 103.4 103.4 103.3 102.18 103.01 108.33 106.3 106.3 106.7
11/02/2022 23:34:16 97.86 99.18 106.72 103.4 103.4 103.3 100.05 102.18 108.33 106.2 106.3 106.7
11/02/2022 23:34:17 98.97 99.36 106.72 103.4 103.4 103.3 102.77 102.32 108.33 106.2 106.3 106.7
11/02/2022 23:34:18 99.41 99.83 106.72 103.4 103.4 103.3 101.63 102.37 108.33 106.2 106.3 106.7
11/02/2022 23:34:19 99.61 99.89 106.72 103.4 103.4 103.3 101.8 102.54 108.33 106.2 106.3 106.7
11/02/2022 23:34:20 100.87 100.48 106.72 103.3 103.4 103.3 104.16 103.58 108.33 106.2 106.3 106.7
11/02/2022 23:34:21 98.03 100.64 106.72 103.3 103.4 103.3 105.15 105.23 108.33 106.1 106.3 106.7
11/02/2022 23:34:22 102.45 101.95 106.72 103.3 103.4 103.3 103.9 104.39 108.33 106.1 106.3 106.7
11/02/2022 23:34:23 100.66 102.07 106.72 103.3 103.4 103.3 103.17 104.36 108.33 106.1 106.3 106.7
11/02/2022 23:34:24 101.54 101.54 106.72 103.3 103.4 103.3 103.89 103.98 108.33 106.1 106.3 106.7
11/02/2022 23:34:25 99.93 101.54 106.72 103.3 103.4 103.3 102.58 104.09 108.33 106.1 106.3 106.7
11/02/2022 23:34:26 100.68 101.04 106.72 103.3 103.4 103.3 103.15 103.51 108.33 106.1 106.3 106.7
11/02/2022 23:34:27 100.32 100.9 105.05 103.3 103.4 103.3 102.16 103.03 107.28 106.1 106.3 106.7
11/02/2022 23:34:28 101.29 101.35 104.16 103.3 103.4 103.3 102.69 103.06 106.91 106.1 106.3 106.7
11/02/2022 23:34:29 99.58 100.89 104.16 103.3 103.4 103.3 102.7 102.98 106.91 106.1 106.3 106.7
11/02/2022 23:34:30 98.66 100.24 104.16 103.3 103.4 103.3 102.34 102.9 106.91 106.1 106.3 106.7
11/02/2022 23:34:31 100.35 100.15 104.16 103.3 103.4 103.3 102.37 102.44 106.91 106.1 106.3 106.7
11/02/2022 23:34:32 98.13 99.87 104.16 103.3 103.4 103.3 100.86 102.4 106.91 106 106.3 106.6
11/02/2022 23:34:33 99.31 99.37 104.16 103.3 103.4 103.3 103.05 102.66 106.91 106 106.3 106.6
11/02/2022 23:34:34 98.3 99.22 104.16 103.2 103.4 103.3 102.91 103.1 106.91 106 106.3 106.6
11/02/2022 23:34:35 97.14 98.81 104.16 103.2 103.4 103.3 105.29 105.11 106.91 106 106.3 106.6
11/02/2022 23:34:36 103.66 102.71 104.16 103.2 103.4 103.3 105.35 105.44 106.91 106 106.3 106.6
11/02/2022 23:34:37 100.6 102.77 104.16 103.2 103.4 103.3 103.3 105.45 106.91 106 106.3 106.6
11/02/2022 23:34:38 100.91 101.32 104.14 103.2 103.5 103.3 103.16 104.08 106.39 106 106.3 106.6
11/02/2022 23:34:39 106.47 105.89 105.89 103.2 103.5 103.3 107.41 106.82 106.82 106 106.3 106.6
11/02/2022 23:34:40 105.64 106.77 106.77 103.1 103.5 103.3 106.34 107.33 107.33 106 106.3 106.6
11/02/2022 23:34:41 96.01 105.34 106.77 103.1 103.5 103.3 101.13 106.27 107.33 105.9 106.3 106.6
11/02/2022 23:34:42 97.44 101.89 106.77 103.1 103.5 103.3 102.21 103.82 107.33 105.9 106.3 106.6
11/02/2022 23:34:43 99.33 99.81 106.77 103 103.5 103.3 102.06 102.87 107.33 105.9 106.3 106.6
11/02/2022 23:34:44 96.71 99.96 106.77 103 103.5 103.3 101.62 103.04 107.33 105.9 106.3 106.6
11/02/2022 23:34:45 99.34 99.41 106.77 103 103.5 103.3 101.15 102.04 107.33 105.9 106.3 106.6
11/02/2022 23:34:46 100.99 100.7 106.77 102.9 103.5 103.3 102.82 102.6 107.33 105.8 106.3 106.6
11/02/2022 23:34:47 101.28 101.59 106.77 102.9 103.5 103.2 103.88 103.85 107.33 105.8 106.3 106.6
11/02/2022 23:34:48 102.36 102.46 106.77 102.9 103.5 103.2 103.99 104.18 107.33 105.8 106.3 106.6
11/02/2022 23:34:49 107.91 106.81 106.81 102.9 103.5 103.3 108.57 107.55 107.55 105.8 106.3 106.6
11/02/2022 23:34:50 109.8 109.49 109.49 102.9 103.5 103.3 110.27 109.9 109.9 105.8 106.4 106.6
11/02/2022 23:34:51 108.94 110.62 110.62 103 103.5 103.3 109.23 110.8 110.8 105.8 106.4 106.6
11/02/2022 23:34:52 101.19 108.51 110.62 103 103.5 103.3 103.58 108.94 110.8 105.8 106.4 106.6
11/02/2022 23:34:53 99.5 105.37 110.62 102.9 103.5 103.3 103.33 106.35 110.8 105.8 106.4 106.6
11/02/2022 23:34:54 97.4 102.58 110.62 102.9 103.5 103.3 100.83 104.66 110.8 105.8 106.4 106.6
11/02/2022 23:34:55 103.93 102.85 110.62 102.9 103.5 103.3 105.93 105 110.8 105.7 106.4 106.6
11/02/2022 23:34:56 101.92 102.64 110.62 102.9 103.5 103.3 103.18 104.76 110.8 105.7 106.4 106.6
11/02/2022 23:34:57 103.19 103.85 110.62 102.9 103.6 103.3 105.09 105.37 110.8 105.7 106.4 106.6
11/02/2022 23:34:58 102.15 102.94 110.62 102.9 103.6 103.3 103.89 104.57 110.8 105.7 106.4 106.6
11/02/2022 23:34:59 99.52 102.03 110.62 102.8 103.6 103.2 103.92 104.8 110.8 105.7 106.4 106.6
11/02/2022 23:35:00 98.48 100.68 110.62 102.8 103.6 103.2 101.39 103.67 110.8 105.7 106.4 106.6
11/02/2022 23:35:01 100.91 101 110.62 102.8 103.6 103.2 104.06 103.85 110.8 105.7 106.4 106.6
11/02/2022 23:35:02 104.39 103.32 110.62 102.8 103.6 103.3 106.07 105.38 110.8 105.7 106.4 106.6
11/02/2022 23:35:03 101.08 103.07 110.62 102.8 103.6 103.2 102.56 105.15 110.8 105.7 106.4 106.6
11/02/2022 23:35:04 99.03 101.95 110.62 102.8 103.6 103.2 100.28 103.69 110.8 105.7 106.4 106.6
11/02/2022 23:35:05 99.59 100.34 110.62 102.8 103.6 103.2 101.47 102.01 110.8 105.7 106.4 106.6
11/02/2022 23:35:06 100.85 101.81 110.62 102.8 103.6 103.2 104.39 104.59 110.8 105.6 106.4 106.6
11/02/2022 23:35:07 107.26 106.15 110.62 102.8 103.6 103.2 107.33 106.57 110.8 105.6 106.4 106.6
11/02/2022 23:35:08 99.63 106.02 110.62 102.8 103.6 103.2 101.23 106.49 110.8 105.6 106.4 106.6
11/02/2022 23:35:09 99.19 103.22 110.62 102.8 103.6 103.2 100.62 103.99 110.8 105.6 106.4 106.6
11/02/2022 23:35:10 99.87 102.1 110.62 102.8 103.6 103.2 101.48 102.93 110.8 105.6 106.4 106.6
11/02/2022 23:35:11 97.13 100.23 110.62 102.8 103.6 103.2 98.57 101.65 110.8 105.6 106.4 106.6
11/02/2022 23:35:12 98.32 99.5 110.62 102.7 103.6 103.2 99.03 100.39 110.8 105.5 106.4 106.6
11/02/2022 23:35:13 99.9 99.44 110.62 102.7 103.6 103.2 100.04 99.91 110.8 105.5 106.4 106.6
11/02/2022 23:35:14 98.53 99.65 110.62 102.7 103.6 103.2 99.66 100.04 110.8 105.5 106.4 106.6
11/02/2022 23:35:15 99.42 99.28 110.62 102.7 103.6 103.2 105.32 104.25 110.8 105.5 106.4 106.6
11/02/2022 23:35:16 98.25 99.37 110.62 102.7 103.5 103.2 102.46 104.04 110.8 105.5 106.4 106.6
11/02/2022 23:35:17 105.74 105.01 110.62 102.7 103.5 103.2 106.33 106.05 110.8 105.5 106.3 106.6
11/02/2022 23:35:18 97.16 104.44 110.62 102.7 103.5 103.2 101.59 105.7 110.8 105.5 106.3 106.6
11/02/2022 23:35:19 97.22 101.41 110.62 102.7 103.5 103.2 102.2 103.61 110.8 105.5 106.3 106.6
11/02/2022 23:35:20 103.07 102.3 110.62 102.7 103.5 103.2 106.71 105.81 110.8 105.5 106.3 106.6
11/02/2022 23:35:21 103.82 104.08 108.51 102.7 103.5 103.2 105.59 106.43 108.94 105.5 106.4 106.6
11/02/2022 23:35:22 103.73 103.82 106.15 102.7 103.5 103.2 106.45 106.28 106.57 105.5 106.4 106.6
11/02/2022 23:35:23 100.19 103.34 106.15 102.7 103.5 103.2 104.6 106.06 106.57 105.4 106.4 106.6
11/02/2022 23:35:24 99.24 101.52 106.15 102.6 103.5 103.2 103.14 105.33 106.57 105.4 106.4 106.6
11/02/2022 23:35:25 97.42 100.11 106.15 102.6 103.5 103.2 103.56 104.53 106.57 105.4 106.3 106.6
11/02/2022 23:35:26 98.38 98.93 106.15 102.6 103.5 103.2 103.18 103.98 106.57 105.4 106.3 106.6
11/02/2022 23:35:27 102.35 101.41 106.15 102.6 103.5 103.2 107.34 106.41 106.57 105.4 106.4 106.6
11/02/2022 23:35:28 98.78 100.83 106.15 102.6 103.5 103.2 106.56 106.46 106.57 105.4 106.4 106.6
11/02/2022 23:35:29 95.35 99.45 106.15 102.6 103.5 103.2 100.57 106.38 106.57 105.3 106.3 106.6
11/02/2022 23:35:30 97.44 97.86 106.15 102.6 103.5 103.2 99.58 103.65 106.57 105.3 106.3 106.6
11/02/2022 23:35:31 97.58 97.97 106.15 102.6 103.5 103.2 99.32 101.55 106.57 105.3 106.3 106.6
11/02/2022 23:35:32 98.51 98.34 106.15 102.6 103.5 103.2 99.3 100.51 106.57 105.3 106.3 106.6
11/02/2022 23:35:33 108.62 107.67 107.67 102.6 103.5 103.2 108.76 107.86 107.86 105.3 106.4 106.6
11/02/2022 23:35:34 99.79 107.41 107.67 102.6 103.5 103.2 101.39 107.6 107.86 105.3 106.4 106.6
11/02/2022 23:35:35 98.68 104.29 107.67 102.6 103.5 103.2 99.67 104.83 107.86 105.3 106.3 106.6
11/02/2022 23:35:36 101.09 102.02 107.67 102.6 103.5 103.2 104.16 103.62 107.86 105.3 106.3 106.6
11/02/2022 23:35:37 101.53 101.58 107.67 102.6 103.5 103.2 105.19 104.82 107.86 105.3 106.4 106.6
11/02/2022 23:35:38 95.65 101.46 107.67 102.6 103.4 103.2 97.37 104.34 107.86 105.3 106.3 106.6
11/02/2022 23:35:39 105.37 105.05 107.67 102.5 103.4 103.2 106.08 105.98 107.86 105.3 106.3 106.6
11/02/2022 23:35:40 99.74 104.97 107.67 102.5 103.4 103.2 107.46 107.44 107.86 105.3 106.3 106.6
11/02/2022 23:35:41 100.31 102.51 107.67 102.4 103.4 103.2 104.62 107.48 107.86 105.2 106.3 106.6
11/02/2022 23:35:42 101.63 102.09 107.67 102.4 103.3 103.2 104.77 105.39 107.86 105.2 106.3 106.6
11/02/2022 23:35:43 101.49 101.72 107.67 102.4 103.3 103.2 104.79 105.73 107.86 105.2 106.3 106.6
11/02/2022 23:35:44 99.02 101.62 107.67 102.4 103.3 103.2 102.65 105.71 107.86 105.2 106.3 106.6
11/02/2022 23:35:45 106.61 105.87 107.67 102.4 103.3 103.2 107.94 106.84 107.86 105.2 106.3 106.6
11/02/2022 23:35:46 99.8 104.43 107.67 102.4 103.3 103.2 105.06 106.48 107.86 105.2 106.3 106.6
11/02/2022 23:35:47 102.36 103.22 107.67 102.4 103.3 103.2 103.55 106.1 107.86 105.2 106.2 106.6
11/02/2022 23:35:48 105.18 104.52 107.67 102.5 103.2 103.2 106.98 106.59 107.86 105.2 106.2 106.6
11/02/2022 23:35:49 100.24 104.25 107.67 102.4 103.2 103.2 105.52 106.39 107.86 105.2 106.2 106.6
11/02/2022 23:35:50 98.91 102.28 107.67 102.4 103.2 103.2 100.15 105.95 107.86 105.2 106.2 106.6
11/02/2022 23:35:51 98.01 100.23 107.67 102.4 103.2 103.2 103.42 103.88 107.86 105.2 106.2 106.6
11/02/2022 23:35:52 98.65 99.25 107.67 102.4 103.2 103.2 106.73 105.98 107.86 105.2 106.2 106.6
11/02/2022 23:35:53 100.56 100.2 107.67 102.4 103.2 103.2 102.6 105.59 107.86 105.1 106.2 106.6
11/02/2022 23:35:54 104.94 103.69 107.67 102.4 103.2 103.2 104.53 104.48 107.86 105.1 106.2 106.6
11/02/2022 23:35:55 101.42 104.19 107.67 102.3 103.2 103.2 101.6 104.54 107.86 105.1 106.2 106.6
11/02/2022 23:35:56 99.25 102 107.67 102.3 103.1 103.2 106.96 106.15 107.86 105.1 106.2 106.6
11/02/2022 23:35:57 96.15 100.29 107.67 102.3 103.1 103.2 104.03 105.62 107.86 105.1 106.2 106.6
11/02/2022 23:35:58 103 102.54 107.67 102.3 103.1 103.2 104.84 104.91 107.86 105.1 106.2 106.6
11/02/2022 23:35:59 102.59 103.45 107.67 102.3 103.1 103.2 105.81 105.91 107.86 105.1 106.2 106.6
11/02/2022 23:36:00 100.08 102.14 107.67 102.3 103.1 103.2 105.23 106.12 107.86 105.1 106.2 106.6
11/02/2022 23:36:01 100.79 102.2 107.67 102.3 103.1 103.2 105.8 106 107.86 105 106.2 106.6
11/02/2022 23:36:02 97.23 100.42 107.67 102.2 103.1 103.2 103.03 105.54 107.86 105 106.2 106.6
11/02/2022 23:36:03 98.79 99.09 107.41 102.2 103.1 103.2 104.24 105.04 107.6 105 106.2 106.6
11/02/2022 23:36:04 100.51 100.29 105.87 102.2 103.1 103.2 105.61 105.11 107.48 105 106.2 106.6
11/02/2022 23:36:05 100.55 100.73 105.87 102.2 103.1 103.2 104.72 105.23 107.48 105 106.2 106.6
11/02/2022 23:36:06 102.74 102.44 105.87 102.2 103.1 103.2 104.62 105.82 107.48 104.9 106.2 106.6
11/02/2022 23:36:07 103.86 103.93 105.87 102.1 103.1 103.2 106.77 106.49 107.48 104.9 106.2 106.6
11/02/2022 23:36:08 100.7 102.71 105.87 102.1 103.1 103.2 106.1 106.26 107.48 104.9 106.2 106.6
11/02/2022 23:36:09 100.97 101.85 105.87 102.1 103.1 103.2 105.03 106.18 107.48 104.9 106.2 106.6
11/02/2022 23:36:10 100.57 101.53 105.87 102.1 103.1 103.2 105.05 105.74 107.48 104.9 106.2 106.6
11/02/2022 23:36:11 101.74 102.19 105.87 102.1 103.1 103.2 105.42 105.76 106.84 104.9 106.2 106.6
11/02/2022 23:36:12 99.53 101.36 105.87 102.1 103.1 103.2 104.5 105.6 106.84 104.9 106.1 106.6
11/02/2022 23:36:13 103.6 103.29 105.87 102.1 103 103.2 105.69 105.88 106.84 104.9 106.1 106.6
11/02/2022 23:36:14 103.79 104.3 105.87 102.1 103 103.2 105.58 106.33 106.84 104.9 106.1 106.6
11/02/2022 23:36:15 102.81 103.45 104.52 102.1 103 103.2 106.42 106.49 106.59 104.9 106.1 106.6
11/02/2022 23:36:16 107.42 106.61 106.61 102.1 103.1 103.2 109.01 108.61 108.61 104.9 106.1 106.6
11/02/2022 23:36:17 102.46 106.59 106.61 102.1 103.1 103.2 105.52 108.27 108.61 104.8 106.1 106.6
11/02/2022 23:36:18 98.55 104.44 106.61 102.1 103.1 103.2 105.2 107.1 108.61 104.8 106.1 106.6
11/02/2022 23:36:19 98.66 101.78 106.61 102 103.1 103.2 105.44 105.83 108.61 104.8 106.1 106.6
11/02/2022 23:36:20 99.25 100.59 106.61 102 103.1 103.2 106.25 106.38 108.61 104.8 106.2 106.6
11/02/2022 23:36:21 99.27 99.88 106.61 102 103.1 103.2 103.3 106.16 108.61 104.8 106.2 106.6
11/02/2022 23:36:22 101.33 100.93 106.61 102 103.1 103.2 104.65 105.35 108.61 104.8 106.2 106.6
11/02/2022 23:36:23 104.79 104.16 106.61 101.9 103.1 103.2 107.63 106.95 108.61 104.8 106.2 106.6
11/02/2022 23:36:24 105.14 105.06 106.61 101.9 103.1 103.2 107.89 107.73 108.61 104.8 106.2 106.6
11/02/2022 23:36:25 102.87 104.72 106.61 101.9 103.1 103.2 105.12 107.69 108.61 104.7 106.2 106.6
11/02/2022 23:36:26 103.8 104.39 106.61 101.8 103.1 103.2 104.5 105.96 108.61 104.7 106.2 106.6
11/02/2022 23:36:27 105.6 105.39 106.61 101.9 103.1 103.2 107.13 106.85 108.61 104.7 106.2 106.6
11/02/2022 23:36:28 102.84 104.62 106.61 101.9 103.1 103.2 105.12 106.71 108.61 104.7 106.2 106.6
11/02/2022 23:36:29 103.9 104.27 106.61 101.9 103.1 103.2 106.34 106.42 108.61 104.7 106.2 106.6
11/02/2022 23:36:30 102.34 103.49 106.61 101.9 103.1 103.2 105.21 105.82 108.61 104.7 106.2 106.6
11/02/2022 23:36:31 102.21 102.98 106.61 101.9 103.1 103.2 106.76 107.03 108.61 104.7 106.2 106.6
11/02/2022 23:36:32 101.51 102.88 106.61 101.9 103.1 103.2 104.91 106.39 108.61 104.7 106.2 106.6
11/02/2022 23:36:33 99.4 101.68 106.61 101.9 103.1 103.2 102.73 105.57 108.61 104.7 106.2 106.6
11/02/2022 23:36:34 102.47 102.48 106.61 101.9 103.1 103.2 103.29 104.07 108.61 104.8 106.2 106.6
11/02/2022 23:36:35 101.74 102.59 106.61 101.9 103.1 103.2 102.37 103.75 108.61 104.8 106.2 106.6
11/02/2022 23:36:36 103.11 102.94 106.61 102 103.1 103.2 104.08 103.96 108.61 104.8 106.2 106.6
11/02/2022 23:36:37 106.81 105.55 106.61 102 103.1 103.2 106.47 105.55 108.61 104.8 106.2 106.6
11/02/2022 23:36:38 104.92 105.66 106.61 102 103.1 103.2 107.52 106.95 108.61 104.8 106.2 106.6
11/02/2022 23:36:39 103.12 105.11 106.61 102 103.1 103.2 105.12 107.12 108.61 104.8 106.2 106.6
11/02/2022 23:36:40 103.5 104.19 106.61 102 103.1 103.2 107.67 107.48 108.61 104.8 106.2 106.6
11/02/2022 23:36:41 105.03 104.63 106.61 102.1 103.1 103.2 108.01 107.89 108.61 104.9 106.2 106.6
11/02/2022 23:36:42 101.36 104.66 106.61 102.1 103.1 103.2 104.07 107.65 108.61 104.9 106.2 106.6
11/02/2022 23:36:43 98.73 102.5 106.61 102.1 103.1 103.2 101.66 105.58 108.61 104.9 106.2 106.6
11/02/2022 23:36:44 102.58 102.15 106.61 102.1 103.1 103.2 106.07 105.34 108.61 104.9 106.2 106.6
11/02/2022 23:36:45 103 102.82 106.61 102.1 103.1 103.2 107.61 106.89 108.61 104.9 106.2 106.6
11/02/2022 23:36:46 102.73 103.09 106.59 102.1 103.1 103.2 106.98 107.29 108.27 104.9 106.2 106.6
11/02/2022 23:36:47 101.54 102.9 105.66 102.1 103.1 103.2 105.1 107.31 107.89 105 106.2 106.6
11/02/2022 23:36:48 103.31 103.18 105.66 102.1 103.1 103.2 107.65 107.17 107.89 105 106.2 106.6
11/02/2022 23:36:49 103.14 103.92 105.66 102.2 103.1 103.2 107.81 107.89 107.89 105 106.2 106.6
11/02/2022 23:36:50 103.7 103.66 105.66 102.2 103.1 103.2 107.41 107.71 107.89 105 106.2 106.6
11/02/2022 23:36:51 103.09 103.47 105.66 102.2 103.1 103.2 107.23 107.74 107.89 105 106.2 106.6
11/02/2022 23:36:52 108.11 107.26 107.26 102.2 103.1 103.2 109.73 109.29 109.29 105.1 106.2 106.6
11/02/2022 23:36:53 107.59 108.46 108.46 102.2 103.1 103.2 108.9 109.82 109.82 105.1 106.2 106.6
11/02/2022 23:36:54 103.04 107.05 108.46 102.2 103.1 103.2 108.22 108.84 109.82 105.1 106.2 106.6
11/02/2022 23:36:55 106.69 106.49 108.46 102.3 103.1 103.2 109.1 109.22 109.82 105.1 106.2 106.6
11/02/2022 23:36:56 109.59 109.07 109.07 102.3 103.1 103.2 112.26 111.52 111.52 105.1 106.2 106.6
11/02/2022 23:36:57 103.92 108.89 109.07 102.3 103.1 103.2 107.05 111.34 111.52 105.1 106.2 106.6
11/02/2022 23:36:58 106.37 106.95 109.07 102.4 103.1 103.2 106.79 109.13 111.52 105.1 106.2 106.6
11/02/2022 23:36:59 107.66 107.38 109.07 102.4 103.1 103.2 107.73 108.08 111.52 105.1 106.2 106.6
11/02/2022 23:37:00 104.03 107.25 109.07 102.4 103.1 103.2 107.65 108.04 111.52 105.1 106.2 106.6
11/02/2022 23:37:01 102.78 105.65 109.07 102.4 103.1 103.2 108.93 109.03 111.52 105.1 106.2 106.6
11/02/2022 23:37:02 100.91 103.99 109.07 102.4 103.1 103.2 105.67 108.44 111.52 105.1 106.2 106.6
11/02/2022 23:37:03 103.97 104.02 109.07 102.4 103.1 103.2 106.73 107.73 111.52 105.1 106.2 106.6
11/02/2022 23:37:04 103.22 104.12 109.07 102.4 103.1 103.2 108.06 107.68 111.52 105.1 106.2 106.6
11/02/2022 23:37:05 103.76 103.74 109.07 102.4 103.1 103.2 107.64 107.86 111.52 105.1 106.2 106.6
11/02/2022 23:37:06 102.82 103.68 109.07 102.5 103.1 103.2 106.92 107.79 111.52 105.2 106.2 106.6
11/02/2022 23:37:07 106.53 105.77 109.07 102.5 103.1 103.2 109.1 108.64 111.52 105.2 106.2 106.6
11/02/2022 23:37:08 104.63 106.36 109.07 102.5 103.1 103.2 109.3 109.24 111.52 105.2 106.2 106.6
11/02/2022 23:37:09 104.79 105.35 109.07 102.5 103.2 103.2 107.2 109.05 111.52 105.2 106.2 106.6
11/02/2022 23:37:10 106.6 106.47 109.07 102.5 103.2 103.2 108.38 108.67 111.52 105.2 106.2 106.6
11/02/2022 23:37:11 102.34 106.09 109.07 102.5 103.2 103.2 106.36 108.23 111.52 105.1 106.2 106.6
11/02/2022 23:37:12 103.49 104.61 109.07 102.5 103.2 103.2 106.08 107.43 111.52 105.1 106.2 106.6
11/02/2022 23:37:13 104.32 104.4 109.07 102.5 103.2 103.2 106.82 107.16 111.52 105.1 106.2 106.6
11/02/2022 23:37:14 102.74 104.04 109.07 102.5 103.2 103.2 106.59 107.1 111.52 105.1 106.2 106.6
11/02/2022 23:37:15 103.38 103.89 109.07 102.5 103.2 103.2 106.66 107.22 111.52 105.1 106.2 106.6
11/02/2022 23:37:16 104.2 104.38 109.07 102.5 103.2 103.2 108.48 108.51 111.52 105.2 106.2 106.6
11/02/2022 23:37:17 104.05 104.76 109.07 102.5 103.2 103.2 107.22 108.21 111.52 105.2 106.2 106.6
11/02/2022 23:37:18 102.43 103.97 109.07 102.5 103.2 103.2 106.05 107.63 111.52 105.2 106.2 106.6
11/02/2022 23:37:19 100.37 103.14 109.07 102.5 103.2 103.2 105.34 106.82 111.52 105.2 106.2 106.6
11/02/2022 23:37:20 101.21 101.76 109.07 102.5 103.2 103.2 106.34 106.34 111.52 105.2 106.2 106.6
11/02/2022 23:37:21 99.33 101.33 109.07 102.5 103.2 103.2 104.49 106.06 111.52 105.2 106.2 106.6
11/02/2022 23:37:22 102.18 101.74 109.07 102.5 103.2 103.2 105.73 105.95 111.52 105.2 106.2 106.6
11/02/2022 23:37:23 104.77 104.85 109.07 102.6 103.1 103.2 107.5 107.32 111.52 105.2 106.2 106.6
11/02/2022 23:37:24 105.67 105.57 109.07 102.6 103.2 103.2 108.65 108.31 111.52 105.2 106.2 106.6
11/02/2022 23:37:25 107.59 107.71 109.07 102.6 103.2 103.2 109.5 109.74 111.52 105.2 106.2 106.6
11/02/2022 23:37:26 102.81 106.2 108.89 102.6 103.2 103.2 107.09 108.83 111.34 105.2 106.2 106.6
11/02/2022 23:37:27 100.36 104.22 107.71 102.6 103.2 103.2 106.78 107.63 109.74 105.2 106.2 106.6
11/02/2022 23:37:28 103.6 103.58 107.71 102.6 103.2 103.2 106.48 107.47 109.74 105.2 106.2 106.6
11/02/2022 23:37:29 109.69 108.56 108.56 102.7 103.2 103.2 110.47 109.67 109.74 105.3 106.2 106.6
11/02/2022 23:37:30 101.76 107.47 108.56 102.7 103.2 103.2 106.7 109 109.74 105.3 106.2 106.6
11/02/2022 23:37:31 103.17 105.05 108.56 102.7 103.2 103.2 107.3 108.05 109.74 105.3 106.2 106.6
11/02/2022 23:37:32 103.89 104.65 108.56 102.7 103.2 103.2 107.34 108.19 109.74 105.3 106.2 106.6
11/02/2022 23:37:33 102 103.63 108.56 102.7 103.2 103.2 106.99 107.55 109.74 105.3 106.3 106.6
11/02/2022 23:37:34 101.8 102.64 108.56 102.7 103.2 103.2 108.96 108.52 109.74 105.3 106.3 106.6
11/02/2022 23:37:35 103.82 103.44 108.56 102.7 103.2 103.2 108.88 108.86 109.74 105.4 106.3 106.6
11/02/2022 23:37:36 104.78 104.82 108.56 102.8 103.2 103.2 108.71 108.98 109.74 105.4 106.3 106.6
11/02/2022 23:37:37 98.52 104.63 108.56 102.7 103.2 103.2 104.86 108.73 109.74 105.3 106.3 106.6
11/02/2022 23:37:38 102.55 102.94 108.56 102.7 103.2 103.2 104.71 106.6 109.74 105.3 106.3 106.6
11/02/2022 23:37:39 105.82 106.53 108.56 102.7 103.2 103.2 106.96 107.36 109.74 105.4 106.3 106.6
11/02/2022 23:37:40 102.66 103.8 108.56 102.8 103.2 103.2 105.69 106.17 109.74 105.4 106.3 106.6
11/02/2022 23:37:41 102.57 103.41 108.56 102.8 103.2 103.2 104.99 106.14 109.74 105.4 106.3 106.6
11/02/2022 23:37:42 103.53 103.56 108.56 102.8 103.2 103.2 106.36 106.17 109.74 105.4 106.3 106.6
11/02/2022 23:37:43 98.29 103.52 108.56 102.8 103.2 103.2 105.22 106.39 109.74 105.4 106.3 106.6
11/02/2022 23:37:44 91.04 100.77 108.56 102.8 103.2 103.2 100.4 105.43 109.74 105.4 106.3 106.6
11/02/2022 23:37:45 101.86 101.33 108.56 102.8 103.2 103.2 102.05 102.98 109.74 105.4 106.3 106.6
11/02/2022 23:37:46 102.95 102.73 108.56 102.8 103.2 103.2 102.93 103.19 109.74 105.4 106.3 106.6
11/02/2022 23:37:47 100.59 102.73 108.56 102.8 103.2 103.2 101.55 103.2 109.74 105.4 106.3 106.6
11/02/2022 23:37:48 98.02 101.31 108.56 102.8 103.2 103.2 100.95 102.14 109.74 105.4 106.3 106.6
11/02/2022 23:37:49 98.79 99.91 108.56 102.8 103.2 103.2 100.44 101.51 109.74 105.3 106.3 106.6
11/02/2022 23:37:50 89.48 99.15 108.56 102.7 103.2 103.2 90.77 100.68 109.74 105.3 106.3 106.6
11/02/2022 23:37:51 97.49 97.99 108.56 102.7 103.2 103.2 101.06 100.89 109.74 105.3 106.3 106.6
11/02/2022 23:37:52 104.43 102.97 108.56 102.7 103.2 103.2 105.66 104.57 109.74 105.3 106.3 106.6
11/02/2022 23:37:53 99.38 102.51 108.56 102.7 103.2 103.2 103.01 104.04 109.74 105.3 106.3 106.6
11/02/2022 23:37:54 95.01 100.68 108.56 102.7 103.2 103.2 98.25 103.36 109.74 105.3 106.3 106.6
11/02/2022 23:37:55 96.42 98.82 108.56 102.7 103.2 103.2 97.76 101.17 109.67 105.3 106.3 106.6
11/02/2022 23:37:56 102.84 102.26 108.56 102.7 103.2 103.2 105.57 104.78 109.67 105.3 106.3 106.6
11/02/2022 23:37:57 95.98 101.52 108.56 102.7 103.2 103.2 97.82 104.09 109.67 105.3 106.3 106.6
11/02/2022 23:37:58 92.72 98.93 108.56 102.7 103.2 103.2 95.1 101.24 109.67 105.3 106.3 106.6
11/02/2022 23:37:59 98.6 98.72 107.47 102.7 103.2 103.2 101.24 101.43 109 105.3 106.3 106.6
11/02/2022 23:38:00 101.3 100.58 106.53 102.7 103.2 103.2 104.17 103.24 108.98 105.3 106.3 106.6
11/02/2022 23:38:01 104.63 104.08 106.53 102.7 103.2 103.2 106.83 106.53 108.98 105.3 106.3 106.6
11/02/2022 23:38:02 99.95 102.59 106.53 102.7 103.2 103.2 101.63 104.91 108.98 105.3 106.3 106.6
11/02/2022 23:38:03 95.16 101.34 106.53 102.7 103.2 103.2 95.09 103.27 108.98 105.3 106.3 106.6
11/02/2022 23:38:04 103.14 102 106.53 102.7 103.2 103.2 106.04 104.61 108.98 105.3 106.3 106.6
11/02/2022 23:38:05 107.24 106.22 106.53 102.7 103.2 103.2 109.42 108.31 108.98 105.3 106.3 106.6
11/02/2022 23:38:06 98.66 105.75 106.53 102.7 103.2 103.2 100.7 107.91 108.73 105.3 106.3 106.6
11/02/2022 23:38:07 101.73 102.36 106.53 102.7 103.2 103.2 102.97 104.4 108.31 105.3 106.3 106.6
11/02/2022 23:38:08 98.37 102.23 106.53 102.7 103.2 103.2 102.34 103.91 108.31 105.3 106.3 106.6
11/02/2022 23:38:09 104.91 104.42 106.22 102.7 103.3 103.2 105.79 105.52 108.31 105.3 106.3 106.6
11/02/2022 23:38:10 102.93 104.86 106.22 102.6 103.3 103.2 104.34 106.17 108.31 105.3 106.3 106.6
11/02/2022 23:38:11 100.26 103.19 106.22 102.6 103.3 103.2 102.93 104.74 108.31 105.3 106.3 106.6
11/02/2022 23:38:12 98.39 101.4 106.22 102.6 103.3 103.2 101.27 103.66 108.31 105.3 106.3 106.6
11/02/2022 23:38:13 106.97 105.81 106.22 102.6 103.3 103.2 107.77 106.7 108.31 105.3 106.3 106.6
11/02/2022 23:38:14 96.77 105.29 106.22 102.6 103.3 103.2 97.99 106.26 108.31 105.3 106.3 106.6
11/02/2022 23:38:15 94.92 101.87 106.22 102.6 103.3 103.2 95.13 102.92 108.31 105.3 106.3 106.6
11/02/2022 23:38:16 94.19 98.66 106.22 102.6 103.3 103.2 96.16 99.54 108.31 105.3 106.3 106.6
11/02/2022 23:38:17 93.75 96.97 106.22 102.5 103.3 103.2 94.16 98.22 108.31 105.2 106.3 106.6
11/02/2022 23:38:18 92.66 94.86 106.22 102.5 103.3 103.2 93.11 95.9 108.31 105.2 106.3 106.6
11/02/2022 23:38:19 99.89 98.84 106.22 102.5 103.3 103.2 101.37 100.1 108.31 105.2 106.3 106.6
11/02/2022 23:38:20 99.42 99.3 106.22 102.5 103.3 103.2 101.88 101.55 108.31 105.2 106.3 106.6
11/02/2022 23:38:21 101.48 101.01 106.22 102.5 103.3 103.2 104.44 104.16 108.31 105.2 106.3 106.6
11/02/2022 23:38:22 96.41 100.51 106.22 102.5 103.3 103.2 95.73 102.97 108.31 105.2 106.3 106.6
11/02/2022 23:38:23 95.54 99.38 106.22 102.5 103.3 103.2 94.8 100.25 108.31 105.2 106.3 106.6
11/02/2022 23:38:24 104.76 103.58 106.22 102.5 103.3 103.2 105.74 104.49 108.31 105.2 106.3 106.6
11/02/2022 23:38:25 101.38 103.2 106.22 102.6 103.3 103.2 103.19 104.17 108.31 105.2 106.3 106.6
11/02/2022 23:38:26 101.18 102.7 106.22 102.5 103.3 103.2 102.45 103.91 108.31 105.2 106.3 106.6
11/02/2022 23:38:27 102.94 102.94 106.22 102.5 103.3 103.2 104.46 104.15 108.31 105.2 106.3 106.6
11/02/2022 23:38:28 98.88 102.19 106.22 102.5 103.3 103.2 103.14 104.3 108.31 105.2 106.3 106.5
11/02/2022 23:38:29 92.27 100.42 106.22 102.5 103.3 103.2 92.79 103.31 108.31 105.2 106.3 106.5
11/02/2022 23:38:30 97.84 98.06 106.22 102.5 103.3 103.2 99.05 99.73 108.31 105.2 106.3 106.5
11/02/2022 23:38:31 94.87 97.97 106.22 102.4 103.3 103.2 96.86 99.68 108.31 105.2 106.3 106.5
11/02/2022 23:38:32 91.29 96.04 106.22 102.4 103.3 103.2 92.15 97.75 108.31 105.2 106.3 106.5
11/02/2022 23:38:33 92.44 93.58 106.22 102.4 103.3 103.2 93.6 95.01 108.31 105.1 106.3 106.5
11/02/2022 23:38:34 93.22 93.33 106.22 102.4 103.3 103.2 94.48 95.16 108.31 105.1 106.3 106.5
11/02/2022 23:38:35 90.77 93.17 105.81 102.4 103.3 103.2 91.01 94.21 107.91 105.1 106.3 106.5
11/02/2022 23:38:36 92.02 92.43 105.81 102.3 103.3 103.2 93.51 93.81 106.7 105.1 106.3 106.5
11/02/2022 23:38:37 97.52 96.91 105.81 102.3 103.2 103.2 100.14 99.37 106.7 105.1 106.3 106.5
11/02/2022 23:38:38 85.83 95.2 105.81 102.3 103.2 103.2 86.71 97.38 106.7 105.1 106.3 106.5
11/02/2022 23:38:39 87.26 91.73 105.81 102.3 103.2 103.2 88.47 93.73 106.7 105.1 106.3 106.5
11/02/2022 23:38:40 89.97 90.32 105.81 102.3 103.2 103.2 92.46 92.65 106.7 105.1 106.3 106.5
11/02/2022 23:38:41 100.21 98.29 105.81 102.3 103.2 103.2 105.74 104.19 106.7 105.1 106.3 106.5
11/02/2022 23:38:42 98.28 98.79 105.81 102.3 103.2 103.2 104.9 105.46 106.7 105.1 106.3 106.5
11/02/2022 23:38:43 97.33 98.12 105.29 102.3 103.2 103.2 103.95 104.79 106.26 105.1 106.3 106.5
11/02/2022 23:38:44 103.3 102.71 103.58 102.3 103.2 103.2 107.56 106.92 106.92 105.1 106.3 106.5
11/02/2022 23:38:45 106.84 105.82 105.82 102.4 103.2 103.2 109.03 108.42 108.42 105.1 106.3 106.5
11/02/2022 23:38:46 100.39 105.61 105.82 102.4 103.2 103.2 105.69 108.22 108.42 105.1 106.3 106.5
11/02/2022 23:38:47 105.21 104.97 105.82 102.4 103.2 103.2 106.51 106.92 108.42 105.1 106.3 106.5
11/02/2022 23:38:48 101.02 105.35 105.82 102.4 103.2 103.2 102.11 107.04 108.42 105.1 106.3 106.5
11/02/2022 23:38:49 102.12 102.7 105.82 102.4 103.2 103.2 104.46 104.63 108.42 105.2 106.3 106.5
11/02/2022 23:38:50 103.57 103.31 105.82 102.4 103.2 103.2 103.56 104.42 108.42 105.2 106.3 106.5
11/02/2022 23:38:51 99.22 103.3 105.82 102.4 103.2 103.2 99.55 103.97 108.42 105.1 106.2 106.5
11/02/2022 23:38:52 93.71 101 105.82 102.4 103.2 103.2 94.81 101.55 108.42 105.1 106.2 106.5
11/02/2022 23:38:53 102.84 101.59 105.82 102.4 103.2 103.2 103.83 102.58 108.42 105.1 106.2 106.5
11/02/2022 23:38:54 99.86 102.18 105.82 102.4 103.2 103.2 100.8 103.14 108.42 105.1 106.2 106.5
11/02/2022 23:38:55 99.02 100.11 105.82 102.4 103.2 103.2 100.77 101.15 108.42 105.1 106.2 106.5
11/02/2022 23:38:56 99.08 100.03 105.82 102.3 103.2 103.2 103.8 103.62 108.42 105.1 106.2 106.5
11/02/2022 23:38:57 99.79 100.15 105.82 102.3 103.2 103.2 100.47 103.22 108.42 105.1 106.2 106.5
11/02/2022 23:38:58 91.28 99.49 105.82 102.3 103.2 103.2 92.83 101.7 108.42 105.1 106.2 106.5
11/02/2022 23:38:59 96.15 96.71 105.82 102.3 103.2 103.2 98.29 98.66 108.42 105.1 106.2 106.5
11/02/2022 23:39:00 105.44 104.19 105.82 102.3 103.2 103.2 107.08 105.38 108.42 105.1 106.2 106.5
11/02/2022 23:39:01 100.04 103.17 105.82 102.3 103.1 103.2 107.5 107.47 108.42 105.1 106.2 106.5
11/02/2022 23:39:02 101.62 102.45 105.82 102.3 103.1 103.2 105.55 106.44 108.42 105.1 106.2 106.5
11/02/2022 23:39:03 101.36 101.65 105.82 102.3 103.1 103.2 106.39 106.54 108.42 105.1 106.2 106.5
11/02/2022 23:39:04 99.69 102.08 105.82 102.3 103.1 103.2 106.4 106.94 108.42 105.1 106.2 106.5
11/02/2022 23:39:05 100.34 101.09 105.82 102.3 103.1 103.2 102.84 106.16 108.42 105.1 106.2 106.5
11/02/2022 23:39:06 102.71 102.03 105.82 102.4 103.1 103.2 106.12 105.61 108.42 105.1 106.2 106.5
11/02/2022 23:39:07 106.8 106.06 106.06 102.4 103.1 103.2 109.2 108.13 108.42 105.1 106.2 106.5
11/02/2022 23:39:08 103.05 105.06 106.06 102.4 103.1 103.2 105.76 108.15 108.42 105.1 106.2 106.5
11/02/2022 23:39:09 111.24 110.95 110.95 102.5 103.2 103.2 112.32 111.99 111.99 105.2 106.2 106.5
11/02/2022 23:39:10 106.81 108.65 110.95 102.5 103.2 103.2 109.18 110.08 111.99 105.2 106.2 106.5
11/02/2022 23:39:11 106.47 108.2 110.95 102.5 103.2 103.2 110.77 110.54 111.99 105.3 106.2 106.5
11/02/2022 23:39:12 104.93 106.67 110.95 102.5 103.2 103.2 109.45 110.67 111.99 105.3 106.2 106.5
11/02/2022 23:39:13 102.44 105.8 110.95 102.5 103.2 103.2 108.63 109.65 111.99 105.3 106.2 106.5
11/02/2022 23:39:14 107.63 106.73 110.95 102.6 103.2 103.2 112.74 111.82 111.99 105.4 106.2 106.5
11/02/2022 23:39:15 107.68 107.62 110.95 102.6 103.2 103.2 111.73 112.29 112.29 105.4 106.2 106.5
11/02/2022 23:39:16 109.16 109.06 110.95 102.7 103.2 103.2 112.15 112.49 112.49 105.5 106.3 106.6
11/02/2022 23:39:17 108.29 108.89 110.95 102.7 103.2 103.2 112.59 112.94 112.94 105.6 106.3 106.6
11/02/2022 23:39:18 106.04 108.22 110.95 102.7 103.2 103.2 110.42 111.88 112.94 105.6 106.3 106.6
11/02/2022 23:39:19 108.79 108.56 110.95 102.8 103.2 103.2 109.41 111.17 112.94 105.6 106.3 106.6
11/02/2022 23:39:20 108.84 109.23 110.95 102.8 103.2 103.2 109.56 110.46 112.94 105.7 106.3 106.6
11/02/2022 23:39:21 107.66 108.61 110.95 102.9 103.2 103.2 109.35 109.81 112.94 105.7 106.3 106.6
11/02/2022 23:39:22 107.94 108.28 110.95 102.9 103.3 103.2 110.04 109.94 112.94 105.7 106.3 106.6
11/02/2022 23:39:23 102.87 108.06 110.95 102.9 103.3 103.2 109.78 110.31 112.94 105.7 106.3 106.6
11/02/2022 23:39:24 109.58 108.55 110.95 103 103.3 103.2 109.61 109.89 112.94 105.8 106.3 106.6
11/02/2022 23:39:25 110.78 110.41 110.95 103.1 103.3 103.2 110.81 110.82 112.94 105.8 106.3 106.6
11/02/2022 23:39:26 108.63 110.49 110.95 103.1 103.3 103.2 109.21 110.73 112.94 105.8 106.3 106.6
11/02/2022 23:39:27 102.3 108.96 110.95 103.1 103.3 103.2 104.35 109.48 112.94 105.8 106.3 106.6
11/02/2022 23:39:28 109.74 109.17 110.95 103.2 103.3 103.2 111.85 110.69 112.94 105.9 106.3 106.6
11/02/2022 23:39:29 108.66 109.41 110.95 103.2 103.3 103.2 114.35 113.39 113.39 106 106.3 106.6
11/02/2022 23:39:30 105.09 108.43 110.95 103.2 103.3 103.2 111.24 112.96 113.39 106 106.4 106.6
11/02/2022 23:39:31 108.23 108.1 110.95 103.3 103.3 103.2 111.72 112.2 113.39 106.1 106.4 106.6
11/02/2022 23:39:32 108.6 108.41 110.95 103.3 103.3 103.3 111.05 111.8 113.39 106.1 106.4 106.6
11/02/2022 23:39:33 106.14 108.38 110.95 103.3 103.3 103.3 111.34 112.05 113.39 106.1 106.4 106.6
11/02/2022 23:39:34 107.72 107.88 110.95 103.4 103.3 103.3 110.55 111.71 113.39 106.2 106.4 106.6
11/02/2022 23:39:35 107.91 108.4 110.95 103.4 103.4 103.3 110.51 111.09 113.39 106.2 106.4 106.6
11/02/2022 23:39:36 104.35 107.83 110.95 103.4 103.4 103.3 109.67 111.12 113.39 106.2 106.4 106.6
11/02/2022 23:39:37 108.51 108.38 110.95 103.4 103.4 103.3 110.19 110.52 113.39 106.3 106.4 106.6
11/02/2022 23:39:38 108.19 108.98 110.95 103.5 103.4 103.3 111.17 111.26 113.39 106.3 106.4 106.6
11/02/2022 23:39:39 104 107.88 110.49 103.5 103.4 103.3 109.47 111.07 113.39 106.3 106.4 106.6
11/02/2022 23:39:40 108.5 108.01 110.49 103.5 103.4 103.3 112 111.49 113.39 106.3 106.4 106.6
11/02/2022 23:39:41 105.86 107.76 110.49 103.5 103.4 103.3 112.46 112.31 113.39 106.4 106.5 106.6
11/02/2022 23:39:42 104.92 106.94 110.49 103.5 103.4 103.3 110.9 112.45 113.39 106.4 106.5 106.6
11/02/2022 23:39:43 106.82 106.92 110.49 103.5 103.4 103.3 109.74 111.07 113.39 106.5 106.5 106.6
11/02/2022 23:39:44 109.23 108.32 110.49 103.6 103.4 103.3 111.19 110.95 113.39 106.5 106.5 106.6
11/02/2022 23:39:45 104.19 108.27 110.49 103.6 103.4 103.3 109.35 110.9 113.39 106.5 106.5 106.6
11/02/2022 23:39:46 105.09 106.31 110.49 103.6 103.4 103.3 108.62 110.41 113.39 106.5 106.5 106.6
11/02/2022 23:39:47 106.96 106.8 110.49 103.6 103.4 103.3 110.24 110.17 113.39 106.6 106.5 106.6
11/02/2022 23:39:48 107.14 107.34 110.49 103.7 103.5 103.3 109.96 110.25 113.39 106.6 106.5 106.6
11/02/2022 23:39:49 106.13 107.71 110.49 103.7 103.5 103.3 111.05 111.08 113.39 106.6 106.5 106.6
11/02/2022 23:39:50 106.64 107.53 110.49 103.6 103.5 103.3 110.57 110.96 113.39 106.6 106.5 106.6
11/02/2022 23:39:51 100.58 106.27 110.49 103.6 103.5 103.3 106.6 110.53 113.39 106.6 106.5 106.6
11/02/2022 23:39:52 100.49 103.47 110.49 103.6 103.5 103.3 106.61 108.27 113.39 106.6 106.5 106.6
11/02/2022 23:39:53 102.8 102.7 110.49 103.6 103.5 103.3 110.55 109.93 113.39 106.6 106.5 106.6
11/02/2022 23:39:54 98.6 102.82 110.49 103.6 103.5 103.3 109.47 110.47 113.39 106.7 106.5 106.6
11/02/2022 23:39:55 105.43 104.51 110.49 103.6 103.5 103.3 108.52 109.22 113.39 106.7 106.6 106.6
11/02/2022 23:39:56 106.62 105.94 109.41 103.6 103.5 103.3 110.07 109.83 113.39 106.7 106.6 106.6
11/02/2022 23:39:57 103.58 106.16 109.41 103.6 103.5 103.3 107.4 110.09 113.39 106.7 106.6 106.6
11/02/2022 23:39:58 100.14 104.43 109.41 103.6 103.5 103.3 108.44 108.47 113.39 106.7 106.6 106.6
11/02/2022 23:39:59 98.88 102.31 108.98 103.6 103.5 103.3 107.6 108.47 112.96 106.7 106.6 106.6
11/02/2022 23:40:00 101.28 101.25 108.98 103.6 103.5 103.3 109.23 109.14 112.45 106.7 106.6 106.6
11/02/2022 23:40:01 100.06 101.1 108.98 103.6 103.5 103.3 108.26 108.85 112.45 106.8 106.6 106.6
11/02/2022 23:40:02 100.19 101.03 108.98 103.6 103.5 103.3 105.37 108.43 112.45 106.8 106.6 106.6
11/02/2022 23:40:03 99.42 100.12 108.98 103.6 103.5 103.3 107.5 108.02 112.45 106.8 106.6 106.6
11/02/2022 23:40:04 98.99 99.71 108.98 103.6 103.5 103.3 107.63 107.7 112.45 106.8 106.6 106.6
11/02/2022 23:40:05 102.35 101.92 108.98 103.6 103.5 103.3 108.7 108.69 112.45 106.8 106.6 106.6
11/02/2022 23:40:06 108.37 107.28 108.98 103.6 103.5 103.3 112.61 111.85 112.45 106.8 106.6 106.6
11/02/2022 23:40:07 107.55 107.9 108.98 103.6 103.5 103.3 111.41 111.9 112.45 106.9 106.6 106.6
11/02/2022 23:40:08 103.79 107.53 108.32 103.6 103.5 103.3 108.61 111.61 112.45 106.9 106.6 106.6
11/02/2022 23:40:09 107.43 107.42 108.32 103.7 103.5 103.3 112.2 112.22 112.45 106.9 106.6 106.6
11/02/2022 23:40:10 106.13 106.59 108.32 103.7 103.5 103.3 111.06 111.65 112.45 107 106.6 106.6
11/02/2022 23:40:11 103.85 106.44 108.32 103.7 103.5 103.3 109.77 111.05 112.45 107 106.7 106.6
11/02/2022 23:40:12 106.2 106.15 108.32 103.7 103.5 103.3 110.05 110.31 112.22 107 106.7 106.6
11/02/2022 23:40:13 106.34 106.6 108.32 103.8 103.5 103.3 110.11 110.48 112.22 107 106.7 106.6
11/02/2022 23:40:14 102.26 106.09 108.27 103.8 103.5 103.3 107.07 110.16 112.22 107.1 106.7 106.6
11/02/2022 23:40:15 104.37 104.51 107.9 103.8 103.5 103.3 107.48 108.49 112.22 107.1 106.7 106.6
11/02/2022 23:40:16 106.7 106.35 107.9 103.8 103.5 103.3 109.43 109.09 112.22 107.1 106.7 106.6
11/02/2022 23:40:17 106.81 106.85 107.9 103.8 103.5 103.3 111.22 110.7 112.22 107.1 106.7 106.6
11/02/2022 23:40:18 103.25 106.5 107.9 103.8 103.5 103.3 108.14 110.72 112.22 107.1 106.7 106.6
11/02/2022 23:40:19 106.56 106.9 107.9 103.8 103.5 103.3 107.52 109.35 112.22 107.1 106.7 106.6
11/02/2022 23:40:20 104.12 105.65 107.9 103.8 103.5 103.3 104.23 107.94 112.22 107.1 106.7 106.6
11/02/2022 23:40:21 101.45 105.23 107.9 103.8 103.5 103.3 102.42 106.29 112.22 107.1 106.7 106.6
11/02/2022 23:40:22 98.44 102.62 107.9 103.8 103.5 103.3 99.88 103.89 112.22 107.1 106.7 106.6
11/02/2022 23:40:23 101.61 101.71 107.9 103.8 103.5 103.3 104.79 104.12 112.22 107.1 106.7 106.6
11/02/2022 23:40:24 106.85 106.45 107.9 103.8 103.5 103.3 109.44 108.3 112.22 107.1 106.7 106.6
11/02/2022 23:40:25 109.31 108.54 108.54 103.9 103.5 103.3 112.26 111.16 112.22 107.2 106.7 106.6
11/02/2022 23:40:26 106.7 108.52 108.54 103.9 103.6 103.3 111.21 112.04 112.22 107.2 106.7 106.6
11/02/2022 23:40:27 105.33 107.74 108.54 103.9 103.6 103.3 109.63 110.93 112.22 107.2 106.7 106.6
11/02/2022 23:40:28 104.28 105.85 108.54 103.9 103.6 103.3 108.5 109.91 112.22 107.2 106.7 106.6
11/02/2022 23:40:29 106.72 106.63 108.54 104 103.6 103.3 108.78 109.5 112.22 107.2 106.7 106.6
11/02/2022 23:40:30 101.44 106.56 108.54 104 103.6 103.3 107.75 109.08 112.22 107.3 106.7 106.6
11/02/2022 23:40:31 104.45 104.79 108.54 104 103.6 103.3 109.21 109.05 112.22 107.3 106.7 106.6
11/02/2022 23:40:32 107.75 107.02 108.54 104 103.6 103.3 109.55 109.66 112.22 107.3 106.7 106.6
11/02/2022 23:40:33 103.98 107 108.54 104 103.6 103.3 108.98 109.77 112.22 107.3 106.7 106.6
11/02/2022 23:40:34 101.47 105.14 108.54 104 103.6 103.3 107.92 108.92 112.22 107.3 106.7 106.6
11/02/2022 23:40:35 107.95 107.33 108.54 104 103.6 103.3 111 110.43 112.22 107.3 106.7 106.6
11/02/2022 23:40:36 102.36 106.47 108.54 104 103.6 103.3 110.61 110.46 112.22 107.4 106.7 106.6
11/02/2022 23:40:37 105.2 105.45 108.54 104 103.6 103.3 109.78 110.47 112.22 107.4 106.7 106.6
11/02/2022 23:40:38 106.85 107.36 108.54 104.1 103.6 103.3 109.94 110.8 112.22 107.4 106.7 106.6
11/02/2022 23:40:39 104.35 106.03 108.54 104.1 103.6 103.3 109.3 109.91 112.04 107.4 106.8 106.6
11/02/2022 23:40:40 100.4 104.7 108.54 104.1 103.6 103.3 106.15 109.38 112.04 107.4 106.7 106.6
11/02/2022 23:40:41 104.49 104.15 108.54 104.1 103.6 103.3 109.22 108.73 112.04 107.4 106.7 106.6
11/02/2022 23:40:42 103.1 104.94 108.54 104.1 103.6 103.3 109.55 109.26 112.04 107.4 106.7 106.6
11/02/2022 23:40:43 105.69 105.29 108.54 104.1 103.6 103.3 109.53 109.63 112.04 107.5 106.8 106.6
11/02/2022 23:40:44 108.46 107.77 108.54 104.1 103.6 103.3 109.87 110.16 112.04 107.5 106.8 106.6
11/02/2022 23:40:45 105.46 107.56 108.54 104.1 103.6 103.3 106.49 109.56 112.04 107.5 106.8 106.6
11/02/2022 23:40:46 97.94 106.16 108.54 104.1 103.6 103.3 100.16 107.73 112.04 107.5 106.8 106.6
11/02/2022 23:40:47 107.28 106.71 108.54 104.1 103.6 103.3 109.21 108.24 112.04 107.5 106.8 106.6
11/02/2022 23:40:48 100.58 106.14 108.54 104.1 103.6 103.3 106.31 108.34 112.04 107.5 106.8 106.6
11/02/2022 23:40:49 106.02 105.91 108.54 104.1 103.6 103.3 108.41 108.35 112.04 107.5 106.8 106.6
11/02/2022 23:40:50 107.29 106.98 108.54 104.2 103.6 103.3 109.05 108.89 112.04 107.5 106.8 106.6
11/02/2022 23:40:51 106.78 106.68 108.54 104.2 103.6 103.3 110.41 109.96 112.04 107.5 106.8 106.6
11/02/2022 23:40:52 104 106.73 108.54 104.2 103.6 103.3 107.9 110.08 112.04 107.5 106.8 106.6
11/02/2022 23:40:53 106.96 106.57 108.54 104.2 103.6 103.3 110.32 109.96 112.04 107.6 106.8 106.6
11/02/2022 23:40:54 106.96 107.88 108.54 104.2 103.6 103.3 110.56 110.52 112.04 107.6 106.8 106.6
11/02/2022 23:40:55 105.59 106.41 108.52 104.2 103.6 103.3 108.61 110.29 112.04 107.6 106.8 106.6
11/02/2022 23:40:56 106.6 106.8 107.88 104.3 103.6 103.3 110.2 110.13 110.93 107.6 106.8 106.6
11/02/2022 23:40:57 105.34 107.49 107.88 104.3 103.6 103.3 110.43 110.53 110.8 107.6 106.8 106.6
11/02/2022 23:40:58 102.85 105.85 107.88 104.3 103.6 103.3 107.04 110.43 110.8 107.6 106.8 106.6
11/02/2022 23:40:59 105.94 105.99 107.88 104.3 103.6 103.3 109.51 109.2 110.8 107.6 106.8 106.6
11/02/2022 23:41:00 104.15 104.94 107.88 104.3 103.6 103.3 110.9 110.37 110.8 107.7 106.8 106.6
11/02/2022 23:41:01 103.93 104.95 107.88 104.3 103.6 103.3 108.89 110.58 110.8 107.7 106.8 106.6
11/02/2022 23:41:02 98.8 103.95 107.88 104.3 103.6 103.3 105.86 109.12 110.8 107.7 106.8 106.6
11/02/2022 23:41:03 99.86 101.49 107.88 104.3 103.6 103.3 107.54 107.75 110.8 107.7 106.8 106.6
11/02/2022 23:41:04 99.28 100.73 107.88 104.3 103.6 103.3 108.46 108.8 110.8 107.7 106.8 106.6
11/02/2022 23:41:05 102.37 102.46 107.88 104.3 103.6 103.3 103.77 107.83 110.8 107.7 106.8 106.6
11/02/2022 23:41:06 112.16 110.62 110.62 104.4 103.6 103.3 112.18 110.96 110.96 107.7 106.8 106.6
11/02/2022 23:41:07 107.13 110.86 110.86 104.4 103.6 103.3 107.1 111.16 111.16 107.7 106.8 106.6
11/02/2022 23:41:08 94.14 108.61 110.86 104.4 103.6 103.3 95.79 108.82 111.16 107.7 106.8 106.6
11/02/2022 23:41:09 102.6 104.65 110.86 104.4 103.6 103.3 102.62 105 111.16 107.7 106.8 106.6
11/02/2022 23:41:10 100.17 103.46 110.86 104.4 103.6 103.3 100.14 103.54 111.16 107.7 106.8 106.6
11/02/2022 23:41:11 95.2 101.51 110.86 104.4 103.6 103.3 96.16 101.62 111.16 107.7 106.8 106.6
11/02/2022 23:41:12 105.59 104.4 110.86 104.4 103.6 103.3 105.78 104.48 111.16 107.7 106.8 106.6
11/02/2022 23:41:13 106.45 106.06 110.86 104.4 103.6 103.3 106.07 105.83 111.16 107.7 106.8 106.6
11/02/2022 23:41:14 102.91 106.05 110.86 104.4 103.6 103.3 103.49 105.82 111.16 107.7 106.8 106.6
11/02/2022 23:41:15 99.3 104.13 110.86 104.4 103.6 103.3 100.04 104.24 111.16 107.7 106.8 106.6
11/02/2022 23:41:16 95.32 101.78 110.86 104.4 103.6 103.3 95 102.12 111.16 107.7 106.8 106.6
11/02/2022 23:41:17 93.28 98.85 110.86 104.4 103.6 103.3 94.88 99.03 111.16 107.7 106.8 106.6
11/02/2022 23:41:18 101.81 101.12 110.86 104.4 103.6 103.3 102.77 102.24 111.16 107.7 106.8 106.6
11/02/2022 23:41:19 107.09 106.06 110.86 104.4 103.7 103.3 107.99 106.87 111.16 107.7 106.8 106.6
11/02/2022 23:41:20 103.85 106.04 110.86 104.4 103.7 103.3 104.85 106.85 111.16 107.7 106.8 106.6
11/02/2022 23:41:21 99.85 104.74 110.86 104.4 103.7 103.3 100.77 105.73 111.16 107.7 106.8 106.6
11/02/2022 23:41:22 106.36 105.73 110.86 104.4 103.7 103.3 107.04 106.2 111.16 107.7 106.8 106.6
11/02/2022 23:41:23 102.09 105.21 110.86 104.4 103.7 103.3 104.64 106.06 111.16 107.7 106.8 106.6
11/02/2022 23:41:24 107.95 106.8 110.86 104.4 103.7 103.3 109.15 107.99 111.16 107.7 106.8 106.6
11/02/2022 23:41:25 104.85 106.82 110.86 104.4 103.7 103.3 105.63 107.92 111.16 107.7 106.8 106.6
11/02/2022 23:41:26 109.43 108.54 110.86 104.5 103.7 103.3 109.54 108.9 111.16 107.7 106.8 106.6
11/02/2022 23:41:27 102.17 108.18 110.86 104.5 103.7 103.3 102.64 108.4 111.16 107.7 106.8 106.6
11/02/2022 23:41:28 107.93 107.66 110.86 104.5 103.7 103.3 108.27 107.94 111.16 107.7 106.8 106.6
11/02/2022 23:41:29 103.44 107.64 110.86 104.5 103.7 103.3 104.54 107.91 111.16 107.7 106.8 106.6
11/02/2022 23:41:30 101.87 105.85 110.86 104.5 103.7 103.3 102.97 106.36 111.16 107.7 106.8 106.6
11/02/2022 23:41:31 98.53 103.56 110.86 104.5 103.7 103.3 99.81 104.3 111.16 107.7 106.8 106.6
11/02/2022 23:41:32 98.27 101.41 110.86 104.5 103.7 103.3 99.61 102.56 111.16 107.7 106.8 106.6
11/02/2022 23:41:33 96.52 100.12 110.86 104.5 103.7 103.3 98.8 101.63 111.16 107.7 106.8 106.6
11/02/2022 23:41:34 99.04 98.85 110.86 104.5 103.7 103.3 99.68 99.85 111.16 107.7 106.8 106.6
11/02/2022 23:41:35 96.73 99.11 110.86 104.5 103.7 103.3 98.11 99.92 111.16 107.7 106.8 106.6
11/02/2022 23:41:36 96.01 97.37 110.86 104.4 103.7 103.3 100.3 100.49 111.16 107.7 106.8 106.6
11/02/2022 23:41:37 98.03 97.96 108.61 104.4 103.7 103.3 99.21 100.5 108.9 107.6 106.8 106.6
11/02/2022 23:41:38 94.71 97.21 108.54 104.4 103.7 103.3 94.97 98.99 108.9 107.6 106.8 106.6
11/02/2022 23:41:39 94 96.25 108.54 104.4 103.7 103.3 94.46 97.28 108.9 107.6 106.8 106.6
11/02/2022 23:41:40 93 94.77 108.54 104.4 103.6 103.3 93.33 95.56 108.9 107.6 106.8 106.6
11/02/2022 23:41:41 89.93 93.9 108.54 104.4 103.6 103.3 90.36 94.42 108.9 107.6 106.8 106.6
11/02/2022 23:41:42 89.58 91.61 108.54 104.4 103.6 103.3 90.95 92.12 108.9 107.6 106.8 106.6
11/02/2022 23:41:43 89.09 90.74 108.54 104.4 103.6 103.3 89.83 91.48 108.9 107.6 106.7 106.6
11/02/2022 23:41:44 90.19 90.31 108.54 104.4 103.6 103.3 91.41 91.42 108.9 107.6 106.7 106.6
11/02/2022 23:41:45 94.55 93.5 108.54 104.3 103.6 103.3 94.7 93.83 108.9 107.6 106.7 106.6
11/02/2022 23:41:46 93.59 94.08 108.54 104.3 103.6 103.3 93.79 94.31 108.9 107.6 106.7 106.6
11/02/2022 23:41:47 90.92 93.5 108.54 104.3 103.6 103.3 92.07 93.8 108.9 107.5 106.7 106.6
11/02/2022 23:41:48 90.73 91.85 108.54 104.3 103.6 103.3 91.39 92.57 108.9 107.5 106.7 106.6
11/02/2022 23:41:49 90.92 91.71 108.54 104.3 103.6 103.3 91.96 92.4 108.9 107.5 106.7 106.6
11/02/2022 23:41:50 91.9 91.82 108.54 104.3 103.6 103.3 92.52 92.5 108.9 107.5 106.7 106.6
11/02/2022 23:41:51 93.38 92.84 108.54 104.3 103.6 103.3 93.53 93.16 108.9 107.5 106.7 106.6
11/02/2022 23:41:52 93.35 93.68 108.54 104.3 103.6 103.3 93.75 94.01 108.9 107.5 106.7 106.6
11/02/2022 23:41:53 93.55 93.8 108.54 104.2 103.6 103.3 93.88 94.08 108.9 107.4 106.7 106.6
11/02/2022 23:41:54 105.14 103.27 108.54 104.2 103.6 103.3 104.21 102.36 108.9 107.4 106.7 106.6
11/02/2022 23:41:55 99.52 103.2 108.54 104.2 103.5 103.3 98.87 102.29 108.9 107.4 106.7 106.6
11/02/2022 23:41:56 94.7 101.12 108.18 104.2 103.5 103.3 94.03 100.34 108.4 107.4 106.7 106.6
11/02/2022 23:41:57 90.85 98.19 107.66 104.1 103.5 103.3 91.37 97.45 107.94 107.4 106.7 106.6
11/02/2022 23:41:58 93.36 95.2 107.64 104.1 103.5 103.3 93.68 95.09 107.91 107.3 106.6 106.6
11/02/2022 23:41:59 95.63 95.41 105.85 104.1 103.5 103.3 95.73 95.47 106.36 107.3 106.6 106.6
11/02/2022 23:42:00 96.47 96.37 103.56 104.1 103.5 103.3 96.36 96.34 104.3 107.3 106.6 106.6
11/02/2022 23:42:01 95.15 96.14 103.27 104.1 103.5 103.3 95.11 96.04 102.56 107.3 106.6 106.6
11/02/2022 23:42:02 94.05 95.33 103.27 104.1 103.5 103.3 94.29 95.37 102.36 107.3 106.6 106.6
11/02/2022 23:42:03 94.16 95.06 103.27 104.1 103.5 103.3 94.3 95.15 102.36 107.3 106.6 106.6
11/02/2022 23:42:04 95.07 94.95 103.27 104 103.5 103.3 94.91 94.83 102.36 107.3 106.6 106.6
11/02/2022 23:42:05 97.35 96.73 103.27 104 103.5 103.3 97.55 96.85 102.36 107.2 106.6 106.6
11/02/2022 23:42:06 91.29 96.32 103.27 104 103.5 103.3 91.98 96.41 102.36 107.2 106.6 106.6
11/02/2022 23:42:07 102.06 100.87 103.27 104 103.5 103.3 106.85 105.24 105.24 107.2 106.6 106.6
11/02/2022 23:42:08 102.93 103.2 103.27 104 103.5 103.3 105 106.29 106.29 107.2 106.6 106.6
11/02/2022 23:42:09 103.41 103.2 103.27 104 103.5 103.3 106.21 106.32 106.32 107.2 106.6 106.6
11/02/2022 23:42:10 100.14 103.06 103.27 104 103.5 103.3 107.16 107.12 107.12 107.2 106.6 106.6
11/02/2022 23:42:11 101.46 101.9 103.27 104 103.5 103.3 102.32 106.97 107.12 107.2 106.6 106.6
11/02/2022 23:42:12 101.85 102.4 103.27 104 103.5 103.3 102.66 104.9 107.12 107.2 106.6 106.6
11/02/2022 23:42:13 97.77 101.96 103.27 104 103.5 103.3 100.65 104.09 107.12 107.2 106.6 106.6
11/02/2022 23:42:14 91.59 99.3 103.27 103.9 103.5 103.3 92.46 101.39 107.12 107.2 106.6 106.6
11/02/2022 23:42:15 91.15 96.12 103.27 103.9 103.5 103.3 91.62 97.97 107.12 107.2 106.6 106.6
11/02/2022 23:42:16 92.69 93.81 103.27 103.9 103.4 103.3 93.2 95.17 107.12 107.1 106.5 106.6
11/02/2022 23:42:17 95.72 95.42 103.27 103.9 103.4 103.3 96.03 95.84 107.12 107.1 106.5 106.5
11/02/2022 23:42:18 100.67 100.29 103.27 103.9 103.4 103.3 102.32 101.8 107.12 107.1 106.5 106.5
11/02/2022 23:42:19 92.84 98.22 103.27 103.9 103.4 103.3 93.62 99.62 107.12 107.1 106.5 106.5
11/02/2022 23:42:20 96.89 96.78 103.27 103.9 103.4 103.3 96.77 97.2 107.12 107.1 106.5 106.5
11/02/2022 23:42:21 99.06 98.57 103.27 103.9 103.4 103.3 98.58 98.33 107.12 107.1 106.5 106.5
11/02/2022 23:42:22 98.12 99.4 103.27 103.9 103.4 103.3 97.94 99.16 107.12 107.1 106.5 106.5
11/02/2022 23:42:23 93.04 97.8 103.27 103.9 103.4 103.3 93.26 97.61 107.12 107.1 106.5 106.5
11/02/2022 23:42:24 92.65 95.33 103.2 103.9 103.4 103.3 93.1 95.32 107.12 107 106.5 106.5
11/02/2022 23:42:25 95.79 95.36 103.2 103.8 103.4 103.3 95.66 95.31 107.12 107 106.5 106.5
11/02/2022 23:42:26 91.62 95.2 103.2 103.8 103.4 103.3 92.07 95.17 107.12 107 106.5 106.5
11/02/2022 23:42:27 92.96 93.72 103.2 103.8 103.4 103.2 92.88 93.77 107.12 107 106.5 106.5
11/02/2022 23:42:28 91.64 93.21 103.2 103.8 103.4 103.2 91.71 93.21 107.12 107 106.5 106.5
11/02/2022 23:42:29 89.28 92.23 103.2 103.7 103.4 103.2 90.21 92.31 107.12 106.9 106.4 106.5
11/02/2022 23:42:30 90.8 90.96 103.2 103.7 103.4 103.2 91.15 91.3 107.12 106.9 106.4 106.5
11/02/2022 23:42:31 95.11 94.47 103.2 103.7 103.4 103.2 94.82 94.2 107.12 106.9 106.4 106.5
11/02/2022 23:42:32 94.87 94.92 103.2 103.7 103.4 103.2 94.72 94.67 107.12 106.9 106.4 106.5
11/02/2022 23:42:33 92.47 94.64 103.2 103.7 103.4 103.2 92.61 94.48 107.12 106.9 106.4 106.5
11/02/2022 23:42:34 94.27 94 103.2 103.7 103.4 103.2 94.25 93.99 107.12 106.9 106.4 106.5
11/02/2022 23:42:35 94.26 94.93 103.2 103.7 103.3 103.2 94.34 94.73 107.12 106.8 106.4 106.5
11/02/2022 23:42:36 93.97 94.21 103.2 103.7 103.3 103.2 94.16 94.32 107.12 106.8 106.4 106.5
11/02/2022 23:42:37 93.97 94.29 103.2 103.7 103.3 103.2 94.08 94.39 107.12 106.8 106.4 106.5
11/02/2022 23:42:38 92.87 94.06 103.2 103.6 103.3 103.2 92.89 94.16 107.12 106.8 106.4 106.5
11/02/2022 23:42:39 92.19 93.63 103.06 103.6 103.3 103.2 92.04 93.61 107.12 106.8 106.4 106.5
11/02/2022 23:42:40 93.74 93.52 102.4 103.6 103.3 103.2 93.4 93.27 106.97 106.8 106.4 106.5
11/02/2022 23:42:41 95.34 95.46 102.4 103.6 103.3 103.2 95.58 95.56 104.9 106.8 106.4 106.5
11/02/2022 23:42:42 95.71 96.15 101.96 103.6 103.3 103.2 95.36 96.1 104.09 106.8 106.4 106.5
11/02/2022 23:42:43 92.53 95.32 100.29 103.6 103.3 103.2 93.12 95.15 101.8 106.8 106.4 106.5
11/02/2022 23:42:44 91.56 93.99 100.29 103.6 103.3 103.2 92.36 94.27 101.8 106.7 106.4 106.5
11/02/2022 23:42:45 93.74 93.75 100.29 103.6 103.3 103.2 93.68 93.85 101.8 106.7 106.4 106.5
11/02/2022 23:42:46 95.1 95.01 100.29 103.6 103.3 103.2 95.15 95.05 101.8 106.7 106.3 106.5
11/02/2022 23:42:47 95.17 95.73 100.29 103.6 103.3 103.2 94.66 95.37 101.8 106.7 106.3 106.5
11/02/2022 23:42:48 98.21 98.08 99.4 103.6 103.3 103.2 101.75 101.35 101.35 106.7 106.3 106.5
11/02/2022 23:42:49 98.72 99.45 99.45 103.6 103.3 103.2 99.56 101.94 101.94 106.7 106.3 106.5
11/02/2022 23:42:50 92.34 98.04 99.45 103.6 103.3 103.2 92.29 99.89 101.94 106.7 106.3 106.5
11/02/2022 23:42:51 96.1 96.38 99.45 103.6 103.3 103.2 96.18 97.16 101.94 106.7 106.3 106.5
11/02/2022 23:42:52 101.42 100.42 100.42 103.6 103.3 103.2 106.07 105.11 105.11 106.7 106.3 106.5
11/02/2022 23:42:53 109.3 107.77 107.77 103.6 103.3 103.2 113 111.6 111.6 106.8 106.3 106.5
11/02/2022 23:42:54 110.54 109.7 109.7 103.7 103.3 103.2 114.2 114.02 114.02 106.9 106.4 106.5
11/02/2022 23:42:55 109.68 110.18 110.18 103.7 103.3 103.2 111.48 113.08 114.02 106.9 106.4 106.5
11/02/2022 23:42:56 107.58 109.41 110.18 103.7 103.4 103.2 109.55 111.76 114.02 106.9 106.4 106.5
11/02/2022 23:42:57 109.41 109.39 110.18 103.8 103.4 103.2 111.83 111.92 114.02 107 106.4 106.5
11/02/2022 23:42:58 109.24 109.79 110.18 103.8 103.4 103.2 112.15 112.6 114.02 107 106.4 106.5
11/02/2022 23:42:59 107.35 109.44 110.18 103.9 103.4 103.2 110.75 111.89 114.02 107 106.4 106.5
11/02/2022 23:43:00 106.5 108 110.18 103.9 103.4 103.2 110.15 111.22 114.02 107.1 106.4 106.5
11/02/2022 23:43:01 106.21 107.67 110.18 103.9 103.4 103.2 108.63 111.19 114.02 107.1 106.4 106.5
11/02/2022 23:43:02 107.77 107.57 110.18 103.9 103.4 103.2 109.53 109.86 114.02 107.1 106.4 106.5
11/02/2022 23:43:03 103.26 107.42 110.18 103.9 103.4 103.2 103.63 109.49 114.02 107.1 106.4 106.5
11/02/2022 23:43:04 106.98 106.98 110.18 104 103.4 103.2 108.35 108.4 114.02 107.1 106.4 106.5
11/02/2022 23:43:05 108.09 108.05 110.18 104 103.4 103.2 109.61 109.06 114.02 107.1 106.4 106.5
11/02/2022 23:43:06 108.45 108.79 110.18 104 103.4 103.2 108.16 109.26 114.02 107.1 106.4 106.5
11/02/2022 23:43:07 109.64 109.58 110.18 104 103.4 103.3 110.48 109.98 114.02 107.1 106.4 106.6
11/02/2022 23:43:08 111.39 110.69 110.69 104.1 103.5 103.3 111.61 111.3 114.02 107.2 106.4 106.6
11/02/2022 23:43:09 105.57 110.63 110.69 104.1 103.5 103.3 105.23 110.77 114.02 107.2 106.4 106.6
11/02/2022 23:43:10 106.33 107.73 110.69 104.1 103.5 103.3 109.4 109.39 114.02 107.2 106.4 106.6
11/02/2022 23:43:11 107.46 107.53 110.69 104.2 103.5 103.3 108.09 109.74 114.02 107.2 106.4 106.6
11/02/2022 23:43:12 110.56 110.05 110.69 104.2 103.5 103.3 109.91 109.81 114.02 107.2 106.4 106.6
11/02/2022 23:43:13 109.28 110.14 110.69 104.2 103.5 103.3 109.3 109.95 114.02 107.2 106.5 106.6
11/02/2022 23:43:14 109.4 110.06 110.69 104.3 103.5 103.3 108.9 109.86 114.02 107.3 106.5 106.6
11/02/2022 23:43:15 107.71 109.61 110.69 104.3 103.5 103.3 107.47 109.25 114.02 107.3 106.5 106.6
11/02/2022 23:43:16 108.97 109.65 110.69 104.4 103.5 103.3 110.12 110.24 114.02 107.3 106.5 106.6
11/02/2022 23:43:17 109.29 109.19 110.69 104.4 103.6 103.3 109.14 109.7 114.02 107.3 106.5 106.6
11/02/2022 23:43:18 106.75 109 110.69 104.4 103.6 103.3 106.83 109.12 114.02 107.3 106.5 106.6
11/02/2022 23:43:19 106.91 108.55 110.69 104.4 103.6 103.3 110.43 110.42 114.02 107.4 106.5 106.6
11/02/2022 23:43:20 107.21 107.71 110.69 104.5 103.6 103.3 106.77 109.23 114.02 107.4 106.5 106.6
11/02/2022 23:43:21 106.29 106.82 110.69 104.5 103.6 103.3 107.34 107.8 114.02 107.4 106.5 106.6
11/02/2022 23:43:22 109.44 109.06 110.69 104.5 103.6 103.3 111.05 110.11 114.02 107.4 106.5 106.6
11/02/2022 23:43:23 107.32 108.81 110.69 104.5 103.6 103.3 107.21 109.84 114.02 107.4 106.5 106.6
11/02/2022 23:43:24 107.34 108.33 110.69 104.6 103.6 103.3 108.05 108.67 113.08 107.4 106.5 106.6
11/02/2022 23:43:25 110.23 109.65 110.69 104.6 103.6 103.3 110.57 110.13 112.6 107.5 106.5 106.6
11/02/2022 23:43:26 108.46 109.57 110.69 104.6 103.6 103.3 109.77 109.98 112.6 107.5 106.5 106.6
11/02/2022 23:43:27 108.44 109.01 110.69 104.7 103.7 103.3 112.32 111.74 112.6 107.5 106.5 106.6
11/02/2022 23:43:28 109.72 109.79 110.69 104.7 103.7 103.3 110.44 111.28 111.89 107.5 106.5 106.6
11/02/2022 23:43:29 106.8 109.6 110.69 104.7 103.7 103.3 107.98 110.85 111.74 107.5 106.5 106.6
11/02/2022 23:43:30 107.98 108.4 110.69 104.8 103.7 103.3 111.16 110.78 111.74 107.6 106.5 106.6
11/02/2022 23:43:31 108.37 109.17 110.69 104.8 103.7 103.3 110.57 111.07 111.74 107.6 106.5 106.6
11/02/2022 23:43:32 105.76 107.97 110.69 104.8 103.7 103.3 110.43 110.72 111.74 107.6 106.5 106.6
11/02/2022 23:43:33 108.14 107.89 110.69 104.8 103.7 103.3 110.4 110.6 111.74 107.7 106.5 106.6
11/02/2022 23:43:34 107.1 107.82 110.69 104.9 103.7 103.3 109.12 110.63 111.74 107.7 106.5 106.6
11/02/2022 23:43:35 104.57 107.4 110.69 104.9 103.7 103.3 109.18 109.72 111.74 107.7 106.5 106.6
11/02/2022 23:43:36 108.81 108.17 110.69 104.9 103.7 103.3 110.02 109.99 111.74 107.7 106.6 106.6
11/02/2022 23:43:37 103.85 107.89 110.69 104.9 103.7 103.3 108.71 109.89 111.74 107.7 106.6 106.6
11/02/2022 23:43:38 106.42 106.63 110.63 104.9 103.7 103.3 109.85 109.67 111.74 107.8 106.6 106.6
11/02/2022 23:43:39 105.07 106.5 110.14 104.9 103.7 103.3 109.28 110.21 111.74 107.8 106.6 106.6
11/02/2022 23:43:40 104.13 105.3 110.14 105 103.7 103.3 108.2 109.44 111.74 107.8 106.6 106.6
11/02/2022 23:43:41 107.29 107.38 110.14 105 103.7 103.3 110.02 109.68 111.74 107.8 106.6 106.6
11/02/2022 23:43:42 105.55 106.5 110.14 105 103.7 103.3 109.12 110.03 111.74 107.8 106.6 106.6
11/02/2022 23:43:43 102.46 105.49 110.06 105 103.7 103.3 107.09 108.96 111.74 107.8 106.6 106.6
11/02/2022 23:43:44 101.17 103.72 109.79 105 103.7 103.3 108.04 108.16 111.74 107.8 106.6 106.6
11/02/2022 23:43:45 103.88 103.7 109.79 105 103.8 103.3 107.23 108.37 111.74 107.8 106.6 106.6
11/02/2022 23:43:46 102.49 103.28 109.79 105 103.8 103.3 107.47 107.59 111.74 107.8 106.6 106.6
11/02/2022 23:43:47 107.25 106.42 109.79 105 103.8 103.3 109.73 109.06 111.74 107.8 106.6 106.6
11/02/2022 23:43:48 105.64 106.41 109.79 105 103.8 103.3 109.43 109.49 111.74 107.9 106.6 106.6
11/02/2022 23:43:49 107.49 107.19 109.79 105 103.8 103.3 112.25 111.59 111.74 107.9 106.6 106.6
11/02/2022 23:43:50 104.24 107 109.79 105 103.8 103.3 109.63 111.84 111.84 107.9 106.6 106.6
11/02/2022 23:43:51 103.58 105.47 109.79 105 103.8 103.3 106.91 110.26 111.84 107.9 106.6 106.6
11/02/2022 23:43:52 104.81 104.68 109.79 105 103.8 103.3 108.35 108.65 111.84 107.9 106.6 106.6
11/02/2022 23:43:53 103.88 104.8 109.79 105 103.8 103.3 108.26 108.63 111.84 107.9 106.6 106.6
11/02/2022 23:43:54 104.93 104.85 109.79 105.1 103.8 103.3 107.4 108.29 111.84 108 106.6 106.6
11/02/2022 23:43:55 109.5 108.48 109.79 105.1 103.8 103.3 110.91 109.98 111.84 108 106.6 106.6
11/02/2022 23:43:56 104.08 108.04 109.79 105.1 103.8 103.3 107.12 109.87 111.84 108 106.6 106.6
11/02/2022 23:43:57 105.59 106.98 109.79 105.1 103.8 103.4 108.1 109 111.84 108 106.6 106.6
11/02/2022 23:43:58 103.69 105.43 109.6 105.1 103.8 103.4 107.55 108.23 111.84 108 106.6 106.6
11/02/2022 23:43:59 103.29 104.51 109.17 105.1 103.8 103.4 108 107.98 111.84 108 106.6 106.6
11/02/2022 23:44:00 104.81 104.78 109.17 105.1 103.8 103.4 108.17 108.41 111.84 108 106.6 106.6
11/02/2022 23:44:01 107.09 106.68 108.48 105.1 103.8 103.4 109.87 109.43 111.84 108 106.6 106.6
11/02/2022 23:44:02 106.15 106.92 108.48 105.2 103.8 103.4 107.27 109.41 111.84 108 106.6 106.6
11/02/2022 23:44:03 106.13 106.44 108.48 105.2 103.8 103.4 107.43 108.17 111.84 108 106.6 106.6
11/02/2022 23:44:04 106.41 106.95 108.48 105.2 103.8 103.4 108.59 108.56 111.84 108.1 106.6 106.6
11/02/2022 23:44:05 103.5 105.96 108.48 105.2 103.8 103.4 107.32 108.24 111.84 108.1 106.6 106.6
11/02/2022 23:44:06 105.67 105.87 108.48 105.2 103.8 103.4 107.48 107.95 111.84 108.1 106.7 106.6
11/02/2022 23:44:07 107.19 106.86 108.48 105.2 103.8 103.4 109.33 108.96 111.84 108.1 106.7 106.7
11/02/2022 23:44:08 105.91 106.84 108.48 105.2 103.8 103.4 108.92 108.95 111.84 108.1 106.7 106.7
11/02/2022 23:44:09 106.87 106.78 108.48 105.2 103.8 103.4 111.05 110.4 111.84 108.1 106.7 106.7
11/02/2022 23:44:10 103.16 106.54 108.48 105.2 103.8 103.4 109.46 110.16 111.84 108.1 106.7 106.7
11/02/2022 23:44:11 100.13 104.57 108.48 105.1 103.8 103.4 108.57 109.65 111.84 108.1 106.7 106.7
11/02/2022 23:44:12 102.25 102.53 108.48 105.1 103.8 103.4 112.61 112.2 112.2 108.1 106.7 106.7
11/02/2022 23:44:13 103.84 103.63 108.48 105.1 103.8 103.4 105 111.59 112.2 108.1 106.7 106.7
11/02/2022 23:44:14 107.64 106.92 108.48 105.1 103.8 103.4 108.76 109.18 112.2 108 106.7 106.7
11/02/2022 23:44:15 106.97 107.55 108.48 105.1 103.8 103.4 110.77 110.47 112.2 108 106.7 106.7
11/02/2022 23:44:16 108 107.99 108.48 105.1 103.9 103.4 109.56 109.99 112.2 108 106.7 106.7
11/02/2022 23:44:17 107.8 108.44 108.48 105.1 103.9 103.4 109.69 110.44 112.2 108 106.7 106.7
11/02/2022 23:44:18 106.41 107.98 108.48 105.1 103.9 103.4 108.86 109.86 112.2 108 106.7 106.7
11/02/2022 23:44:19 104.26 106.48 108.48 105.1 103.9 103.4 108.17 109.05 112.2 108 106.7 106.7
11/02/2022 23:44:20 104.36 105.29 108.48 105.1 103.9 103.4 109.74 109.63 112.2 108 106.7 106.7
11/02/2022 23:44:21 106.26 105.91 108.48 105.1 103.9 103.4 108.86 109.47 112.2 108 106.7 106.7
11/02/2022 23:44:22 105.39 105.87 108.48 105.1 103.9 103.4 108.06 108.98 112.2 108 106.7 106.7
11/02/2022 23:44:23 107.42 106.97 108.48 105.1 103.9 103.4 112.78 111.8 112.2 108 106.7 106.7
11/02/2022 23:44:24 107.79 108.01 108.48 105.1 103.9 103.4 110.76 112.03 112.2 108 106.7 106.7
11/02/2022 23:44:25 106.81 107.31 108.44 105 103.9 103.4 108.26 110.91 112.2 108 106.7 106.7
11/02/2022 23:44:26 106.48 107.24 108.44 105 103.9 103.4 109.12 109.61 112.2 108 106.7 106.7
11/02/2022 23:44:27 104.82 106.77 108.44 105 103.9 103.4 109.07 109.54 112.2 108 106.8 106.7
11/02/2022 23:44:28 105.27 105.76 108.44 105 103.9 103.4 109.56 109.64 112.2 108 106.8 106.7
11/02/2022 23:44:29 106.06 105.95 108.44 105 103.9 103.4 110.16 110.05 112.2 107.9 106.8 106.7
11/02/2022 23:44:30 104.28 105.9 108.44 105 103.9 103.4 108.75 110.07 112.2 107.9 106.8 106.7
11/02/2022 23:44:31 106.94 106.4 108.44 105 103.9 103.4 110.29 110.13 112.2 107.9 106.8 106.7
11/02/2022 23:44:32 107.24 107.75 108.44 105 103.9 103.4 109.9 110.61 112.2 107.9 106.8 106.7
11/02/2022 23:44:33 104.25 106.79 108.44 105 103.9 103.4 108.51 110.08 112.2 107.9 106.8 106.7
11/02/2022 23:44:34 105.25 105.72 108.44 104.9 103.9 103.4 110.76 110.42 112.2 107.9 106.8 106.7
11/02/2022 23:44:35 105.97 106.25 108.44 104.9 103.9 103.4 110.99 111.39 112.2 107.9 106.8 106.7
11/02/2022 23:44:36 107.38 107.41 108.44 104.9 103.9 103.4 109.51 110.52 112.2 107.9 106.8 106.7
11/02/2022 23:44:37 107.98 107.69 108.44 104.9 103.9 103.4 109.47 109.89 112.2 107.9 106.8 106.7
11/02/2022 23:44:38 107.81 107.97 108.44 104.9 103.9 103.4 110.21 110.31 112.2 107.9 106.8 106.7
11/02/2022 23:44:39 101.18 107.68 108.44 104.9 103.9 103.4 108.73 109.97 112.2 107.9 106.8 106.7
11/02/2022 23:44:40 103.5 104.68 108.44 104.9 103.9 103.4 108.62 109.24 112.2 107.9 106.8 106.7
11/02/2022 23:44:41 108.4 107.23 108.44 104.9 103.9 103.4 110.97 110.39 112.2 107.9 106.8 106.7
11/02/2022 23:44:42 108.79 108.33 108.44 104.9 103.9 103.4 110.57 110.59 112.03 107.9 106.8 106.7
11/02/2022 23:44:43 108.37 108.99 108.99 105 103.9 103.4 109.86 110.88 112.03 107.9 106.8 106.7
11/02/2022 23:44:44 108.8 108.79 108.99 105 103.9 103.4 110.66 110.53 112.03 107.9 106.8 106.7
11/02/2022 23:44:45 109.87 109.69 109.69 105 103.9 103.4 111.16 111.05 112.03 107.9 106.8 106.7
11/02/2022 23:44:46 109.57 109.81 109.81 105 103.9 103.4 111.54 111.53 112.03 107.9 106.8 106.7
11/02/2022 23:44:47 106.88 109.83 109.83 105 103.9 103.4 108.68 111.56 112.03 107.9 106.8 106.7
11/02/2022 23:44:48 107.31 109.14 109.83 105 104 103.4 109 110.39 112.03 107.9 106.8 106.7
11/02/2022 23:44:49 107.55 107.83 109.83 105 104 103.4 109.91 109.85 112.03 107.9 106.8 106.7
11/02/2022 23:44:50 107.51 107.75 109.83 105 104 103.4 109.39 109.87 112.03 107.9 106.8 106.7
11/02/2022 23:44:51 106.97 107.82 109.83 105 104 103.4 110.66 110.6 112.03 107.9 106.9 106.7
11/02/2022 23:44:52 107.31 107.46 109.83 105.1 104 103.4 109.57 110.43 112.03 107.9 106.9 106.7
11/02/2022 23:44:53 106.79 108.01 109.83 105.1 104 103.4 109.71 110.45 112.03 107.9 106.9 106.7
11/02/2022 23:44:54 106.65 107.42 109.83 105.1 104 103.4 110.78 110.59 111.56 107.9 106.9 106.7
11/02/2022 23:44:55 109.29 108.83 109.83 105.1 104 103.4 111.57 111.42 111.56 107.9 106.9 106.7
11/02/2022 23:44:56 107.74 108.97 109.83 105.1 104 103.5 111.32 111.62 111.62 107.9 106.9 106.7
11/02/2022 23:44:57 107.76 108.3 109.83 105.1 104 103.5 110.1 111.29 111.62 107.9 106.9 106.7
11/02/2022 23:44:58 106.47 107.91 109.83 105.2 104 103.5 107.84 110.56 111.62 107.9 106.9 106.7
11/02/2022 23:44:59 104.43 106.94 109.83 105.2 104 103.5 104.22 108.82 111.62 107.9 106.9 106.7
11/02/2022 23:45:00 107.02 106.78 109.83 105.2 104 103.5 108.81 108.32 111.62 107.9 106.9 106.7
11/02/2022 23:45:01 108.61 108.41 109.83 105.2 104 103.5 108.7 108.98 111.62 107.9 106.9 106.7
11/02/2022 23:45:02 108.27 108.51 109.83 105.2 104 103.5 108.5 108.79 111.62 107.9 106.9 106.7
11/02/2022 23:45:03 106.46 109.21 109.83 105.2 104 103.5 108.93 109.24 111.62 107.9 106.9 106.7
11/02/2022 23:45:04 108.34 108.14 109.83 105.3 104 103.5 109.1 109.44 111.62 107.9 106.9 106.7
11/02/2022 23:45:05 106.42 108.13 109.83 105.3 104 103.5 106.83 109.04 111.62 107.9 106.9 106.7
11/02/2022 23:45:06 109.54 109.18 109.83 105.3 104 103.5 111.81 110.98 111.62 107.9 106.9 106.7
11/02/2022 23:45:07 107.3 109.39 109.83 105.3 104 103.5 110.68 111.11 111.62 107.9 106.9 106.7
11/02/2022 23:45:08 105.77 107.89 109.83 105.3 104 103.5 111.72 111.5 111.62 107.9 106.9 106.7
11/02/2022 23:45:09 106.89 107.33 109.83 105.3 104 103.5 110.26 111.68 111.68 107.9 106.9 106.7
11/02/2022 23:45:10 104.19 106.53 109.83 105.3 104 103.5 108.97 110.36 111.68 107.9 106.9 106.7
11/02/2022 23:45:11 107.73 107.23 109.83 105.3 104.1 103.5 109.97 110.02 111.68 107.9 106.9 106.7
11/02/2022 23:45:12 107.04 107.6 109.83 105.3 104.1 103.5 109.67 110.25 111.68 107.9 106.9 106.7
11/02/2022 23:45:13 104.68 107.53 109.83 105.3 104.1 103.5 107.87 109.8 111.68 107.9 106.9 106.7
11/02/2022 23:45:14 103.42 105.25 109.83 105.3 104.1 103.5 108.67 108.71 111.68 107.9 106.9 106.7
11/02/2022 23:45:15 105.58 105.26 109.83 105.3 104.1 103.5 109.52 109.45 111.68 107.9 106.9 106.7
11/02/2022 23:45:16 106.06 105.86 109.83 105.3 104.1 103.5 109.56 109.55 111.68 107.9 106.9 106.7
11/02/2022 23:45:17 105.87 105.94 109.39 105.3 104.1 103.5 109.86 109.76 111.68 107.9 106.9 106.7
11/02/2022 23:45:18 107.45 107.19 109.39 105.3 104.1 103.5 109.77 110.07 111.68 107.9 107 106.7
11/02/2022 23:45:19 105.59 106.95 109.39 105.3 104.1 103.5 109.69 109.72 111.68 107.9 107 106.7
11/02/2022 23:45:20 103.07 106.08 109.39 105.3 104.1 103.5 108.72 110.27 111.68 107.9 107 106.7
11/02/2022 23:45:21 103.41 104.06 109.39 105.3 104.1 103.5 107.13 108.76 111.68 107.9 107 106.7
11/02/2022 23:45:22 104.85 104.52 109.39 105.3 104.1 103.5 107.79 108.25 111.68 107.9 107 106.7
11/02/2022 23:45:23 104.62 104.81 109.39 105.3 104.1 103.5 109.2 108.81 111.68 108 107 106.7
11/02/2022 23:45:24 104.69 104.73 109.39 105.3 104.1 103.5 110.06 109.63 111.68 108 107 106.7
11/02/2022 23:45:25 105.51 105.26 109.39 105.3 104.1 103.5 109.06 109.62 111.68 107.9 107 106.7
11/02/2022 23:45:26 106.27 106.27 109.39 105.3 104.1 103.5 110.15 110.01 111.68 107.9 107 106.7
11/02/2022 23:45:27 105.56 106.35 109.39 105.3 104.1 103.5 109.4 109.92 111.68 107.9 107 106.7
11/02/2022 23:45:28 104.47 105.63 109.39 105.3 104.1 103.5 108.44 109.83 111.68 107.9 107 106.7
11/02/2022 23:45:29 105.27 105.64 109.39 105.3 104.1 103.5 107.83 108.92 111.68 107.9 107 106.7
11/02/2022 23:45:30 105.84 106.01 109.39 105.3 104.1 103.5 108.55 108.77 111.68 107.9 107 106.7
11/02/2022 23:45:31 104.64 105.78 109.39 105.3 104.1 103.5 112.05 111.34 111.68 108 107 106.7
11/02/2022 23:45:32 105.27 105.49 109.39 105.3 104.1 103.5 108.49 111.06 111.68 107.9 107 106.7
11/02/2022 23:45:33 106.97 106.69 109.39 105.3 104.1 103.5 109 109.69 111.68 107.9 107 106.8
11/02/2022 23:45:34 106.7 106.84 109.39 105.3 104.1 103.5 109.78 109.96 111.68 108 107 106.8
11/02/2022 23:45:35 105.51 106.69 109.39 105.3 104.1 103.5 108.67 109.65 111.68 107.9 107 106.8
11/02/2022 23:45:36 101.58 106.03 109.39 105.3 104.1 103.5 109.26 109.57 111.68 107.9 107 106.8
11/02/2022 23:45:37 105.05 104.83 107.89 105.3 104.1 103.5 109.59 109.79 111.68 107.9 107 106.8
11/02/2022 23:45:38 106.31 106.01 107.6 105.3 104.1 103.5 109.91 109.85 111.68 107.9 107 106.8
11/02/2022 23:45:39 107.18 107.47 107.6 105.3 104.1 103.5 109.54 110.23 111.34 107.9 107 106.8
11/02/2022 23:45:40 102.46 106.28 107.6 105.3 104.1 103.5 109.22 109.48 111.34 107.9 107 106.8
11/02/2022 23:45:41 106.15 106.32 107.6 105.3 104.1 103.5 112.09 111.51 111.51 108 107 106.8
11/02/2022 23:45:42 103.24 105.32 107.53 105.3 104.1 103.5 111.02 111.35 111.51 108 107 106.8
11/02/2022 23:45:43 105.54 105.4 107.47 105.3 104.1 103.5 108.04 111.19 111.51 108 107 106.8
11/02/2022 23:45:44 106.77 106.64 107.47 105.3 104.1 103.5 107.6 109.32 111.51 108 107 106.8
11/02/2022 23:45:45 110.04 109.64 109.64 105.3 104.1 103.5 111.36 111.04 111.51 108 107 106.8
11/02/2022 23:45:46 106.34 108.51 109.64 105.4 104.1 103.5 109.77 110.43 111.51 108 107 106.8
11/02/2022 23:45:47 107.16 107.4 109.64 105.4 104.1 103.5 110.19 110.2 111.51 108 107.1 106.8
11/02/2022 23:45:48 106.91 107.45 109.64 105.4 104.1 103.5 110.05 110.28 111.51 108 107.1 106.8
11/02/2022 23:45:49 108.64 108.32 109.64 105.4 104.1 103.5 111.42 111.03 111.51 108 107.1 106.8
11/02/2022 23:45:50 105.5 108.5 109.64 105.4 104.1 103.5 108.34 111.04 111.51 108 107.1 106.8
11/02/2022 23:45:51 105.68 106.54 109.64 105.4 104.1 103.5 108.88 109.51 111.51 108 107.1 106.8
11/02/2022 23:45:52 105.87 106.47 109.64 105.4 104.1 103.5 109.04 109.68 111.51 108 107.1 106.8
11/02/2022 23:45:53 105.78 106.13 109.64 105.4 104.2 103.5 110.47 109.98 111.51 108 107.1 106.8
11/02/2022 23:45:54 106.17 106.44 109.64 105.4 104.2 103.5 112.53 111.89 111.89 108 107.1 106.8
11/02/2022 23:45:55 105.41 105.8 109.64 105.4 104.2 103.5 106.29 111.5 111.89 108 107.1 106.8
11/02/2022 23:45:56 106.47 106.41 109.64 105.4 104.2 103.5 106.34 108.91 111.89 108 107.1 106.8
11/02/2022 23:45:57 107.29 107.76 109.64 105.4 104.2 103.5 107.39 108.45 111.89 108 107.1 106.8
11/02/2022 23:45:58 106.16 106.62 109.64 105.4 104.2 103.5 107.92 107.92 111.89 108 107.1 106.8
11/02/2022 23:45:59 108.8 108.22 109.64 105.4 104.2 103.5 109.43 109.12 111.89 108 107.1 106.8
11/02/2022 23:46:00 107.42 108.74 109.64 105.4 104.2 103.5 108.57 109.62 111.89 108 107.1 106.8
11/02/2022 23:46:01 107.82 107.83 109.64 105.4 104.2 103.5 109.58 109.45 111.89 108 107.1 106.8
11/02/2022 23:46:02 108.58 108.46 109.64 105.5 104.2 103.5 110.02 110.01 111.89 108 107.1 106.8
11/02/2022 23:46:03 104.91 108.38 109.64 105.5 104.2 103.5 105.98 109.78 111.89 108 107.1 106.8
11/02/2022 23:46:04 105.5 106.56 109.64 105.5 104.2 103.5 107.65 108.11 111.89 108 107.1 106.8
11/02/2022 23:46:05 106.27 106.67 109.64 105.5 104.2 103.5 109.04 109.02 111.89 108 107.1 106.8
11/02/2022 23:46:06 107.64 107.26 109.64 105.4 104.2 103.6 111.18 110.62 111.89 108 107.1 106.8
11/02/2022 23:46:07 107.87 107.8 109.64 105.4 104.2 103.6 108.62 110.34 111.89 108 107.1 106.8
11/02/2022 23:46:08 104.64 107.69 109.64 105.5 104.2 103.6 108.17 109.47 111.89 108 107.1 106.8
11/02/2022 23:46:09 107.13 107.43 109.64 105.5 104.2 103.6 108.75 109.14 111.89 108 107.1 106.8
11/02/2022 23:46:10 107.99 108.13 109.64 105.5 104.2 103.6 110.27 110.21 111.89 108.1 107.1 106.8
11/02/2022 23:46:11 106.7 107.81 109.64 105.5 104.2 103.6 109.72 109.82 111.89 108.1 107.1 106.8
11/02/2022 23:46:12 107.03 107.13 109.64 105.5 104.2 103.6 108.91 110.07 111.89 108.1 107.1 106.8
11/02/2022 23:46:13 107.53 107.58 109.64 105.5 104.2 103.6 108.56 109.22 111.89 108.1 107.1 106.8
11/02/2022 23:46:14 104.1 107.6 109.64 105.5 104.2 103.6 109.47 109.55 111.89 108.1 107.1 106.8
11/02/2022 23:46:15 110.79 109.8 109.8 105.6 104.2 103.6 111.64 111.12 111.89 108.1 107.1 106.8
11/02/2022 23:46:16 103.2 109.49 109.8 105.6 104.2 103.6 106.03 110.86 111.89 108.2 107.1 106.8
11/02/2022 23:46:17 107.18 107.62 109.8 105.6 104.2 103.6 108.33 108.83 111.89 108.2 107.1 106.8
11/02/2022 23:46:18 108.01 107.78 109.8 105.6 104.2 103.6 108.63 108.61 111.89 108.2 107.1 106.8
11/02/2022 23:46:19 107.75 108.21 109.8 105.6 104.3 103.6 110.89 110.69 111.89 108.2 107.1 106.8
11/02/2022 23:46:20 107.13 107.84 109.8 105.6 104.3 103.6 109.11 109.9 111.89 108.2 107.1 106.8
11/02/2022 23:46:21 106.82 107.2 109.8 105.6 104.3 103.6 109.33 109.95 111.89 108.2 107.1 106.8
11/02/2022 23:46:22 106.66 107.29 109.8 105.6 104.3 103.6 109.31 109.49 111.89 108.2 107.1 106.8
11/02/2022 23:46:23 106.69 107.45 109.8 105.7 104.3 103.6 108.18 109.39 111.89 108.2 107.1 106.8
11/02/2022 23:46:24 107.08 107.04 109.8 105.7 104.3 103.6 109.47 109.34 111.5 108.2 107.1 106.8
11/02/2022 23:46:25 105.58 107.06 109.8 105.7 104.3 103.6 108.09 109.6 111.12 108.2 107.1 106.8
11/02/2022 23:46:26 107.58 107.59 109.8 105.6 104.3 103.6 109.61 109.72 111.12 108.2 107.1 106.8
11/02/2022 23:46:27 108.35 108.36 109.8 105.7 104.3 103.6 109.51 109.96 111.12 108.3 107.1 106.8
11/02/2022 23:46:28 107.26 108.52 109.8 105.7 104.3 103.6 109.8 110.38 111.12 108.3 107.1 106.8
11/02/2022 23:46:29 107.52 107.78 109.8 105.7 104.3 103.6 110.92 110.78 111.12 108.3 107.2 106.8
11/02/2022 23:46:30 105.27 107.44 109.8 105.7 104.3 103.6 106.19 110.06 111.12 108.3 107.2 106.8
11/02/2022 23:46:31 104.98 106.12 109.8 105.7 104.3 103.6 105.8 107.98 111.12 108.3 107.2 106.8
11/02/2022 23:46:32 108.67 107.63 109.8 105.7 104.3 103.6 113.35 112.01 112.01 108.3 107.2 106.8
11/02/2022 23:46:33 106.3 107.63 109.8 105.7 104.3 103.6 112.11 112.24 112.24 108.4 107.2 106.8
11/02/2022 23:46:34 106.48 106.96 109.8 105.7 104.3 103.6 110.65 112.03 112.24 108.4 107.2 106.8
11/02/2022 23:46:35 106.13 106.74 109.8 105.8 104.3 103.6 107.11 111.3 112.24 108.4 107.2 106.8
11/02/2022 23:46:36 106.42 107.25 109.8 105.8 104.3 103.6 107.92 108.99 112.24 108.4 107.2 106.8
11/02/2022 23:46:37 105.18 106.15 109.8 105.8 104.3 103.6 112.61 111.47 112.24 108.5 107.2 106.8
11/02/2022 23:46:38 106.13 106 109.8 105.8 104.3 103.6 110.21 111.35 112.24 108.5 107.2 106.8
11/02/2022 23:46:39 105.32 106.11 109.8 105.8 104.3 103.6 110.08 110.79 112.24 108.5 107.2 106.8
11/02/2022 23:46:40 106.22 106.14 109.8 105.8 104.4 103.6 110.42 110.57 112.24 108.5 107.3 106.8
11/02/2022 23:46:41 107.3 107.06 109.8 105.8 104.4 103.6 109.65 110.84 112.24 108.5 107.3 106.8
11/02/2022 23:46:42 106.42 106.81 109.8 105.9 104.4 103.6 109.69 110.13 112.24 108.6 107.3 106.8
11/02/2022 23:46:43 106.31 106.88 109.8 105.9 104.4 103.6 109.6 110.01 112.24 108.6 107.3 106.8
11/02/2022 23:46:44 107.13 107.04 109.8 105.9 104.4 103.6 110.97 110.57 112.24 108.6 107.3 106.8
11/02/2022 23:46:45 107.44 107.42 109.49 105.9 104.4 103.6 110.44 110.65 112.24 108.6 107.3 106.8
11/02/2022 23:46:46 107.55 107.99 108.52 105.9 104.4 103.6 110.31 111.09 112.24 108.6 107.3 106.8
11/02/2022 23:46:47 105.79 107.26 108.52 105.9 104.4 103.6 108.37 110.38 112.24 108.7 107.3 106.8
11/02/2022 23:46:48 105.69 106.32 108.52 106 104.4 103.6 108.35 109.17 112.24 108.7 107.3 106.8
11/02/2022 23:46:49 105.75 106.27 108.52 106 104.4 103.6 108.28 108.93 112.24 108.7 107.3 106.8
11/02/2022 23:46:50 106.99 106.85 108.52 106 104.4 103.6 110.99 110.24 112.24 108.7 107.3 106.8
11/02/2022 23:46:51 106.18 106.75 108.52 106 104.4 103.6 109.82 110.18 112.24 108.7 107.3 106.8
11/02/2022 23:46:52 105.51 106.23 108.52 106 104.4 103.6 110.78 110.66 112.24 108.7 107.3 106.8
11/02/2022 23:46:53 106.99 106.66 108.52 106 104.4 103.6 109.08 110.4 112.24 108.8 107.3 106.8
11/02/2022 23:46:54 107.89 107.99 108.52 106 104.4 103.6 109.91 110.4 112.24 108.8 107.3 106.8
11/02/2022 23:46:55 104.89 107.1 108.52 106.1 104.5 103.6 109.2 109.7 112.24 108.8 107.4 106.8
11/02/2022 23:46:56 107.46 107.03 108.52 106.1 104.5 103.6 111.58 110.82 112.24 108.8 107.4 106.8
11/02/2022 23:46:57 105.15 107 108.52 106.1 104.5 103.6 110.83 111 112.24 108.8 107.4 106.8
11/02/2022 23:46:58 103.7 105.84 107.99 106.1 104.5 103.6 111.83 111.66 112.24 108.9 107.4 106.8
11/02/2022 23:46:59 104.64 105 107.99 106.1 104.5 103.6 107.44 111.66 112.24 108.9 107.4 106.8
11/02/2022 23:47:00 106.13 105.66 107.99 106.1 104.5 103.6 107.23 109.42 112.24 108.9 107.4 106.8
11/02/2022 23:47:01 107.18 106.93 107.99 106.1 104.5 103.6 106.96 108.27 112.24 108.9 107.4 106.8
11/02/2022 23:47:02 106.06 107.47 107.99 106.1 104.5 103.6 105.58 107.65 112.24 108.9 107.4 106.8
11/02/2022 23:47:03 104.2 105.89 107.99 106.2 104.5 103.6 107.41 107.31 112.03 108.9 107.4 106.8
11/02/2022 23:47:04 106.18 105.99 107.99 106.2 104.5 103.6 113.37 111.86 111.86 108.9 107.4 106.8
11/02/2022 23:47:05 105.13 105.57 107.99 106.2 104.5 103.6 109.07 111.63 111.86 109 107.4 106.8
11/02/2022 23:47:06 103.08 105.33 107.99 106.2 104.5 103.6 108.17 110.5 111.86 109 107.4 106.8
11/02/2022 23:47:07 104.96 104.64 107.99 106.2 104.5 103.6 108.99 109.2 111.86 109 107.4 106.9
11/02/2022 23:47:08 105.39 105.26 107.99 106.2 104.5 103.7 109.8 109.76 111.86 109 107.4 106.9
11/02/2022 23:47:09 104.38 105.1 107.99 106.2 104.5 103.7 108.95 109.73 111.86 109 107.4 106.9
11/02/2022 23:47:10 104.78 104.86 107.99 106.2 104.5 103.7 108.93 109.15 111.86 109 107.4 106.9
11/02/2022 23:47:11 107.12 106.47 107.99 106.2 104.5 103.7 110.81 110.23 111.86 109 107.4 106.9
11/02/2022 23:47:12 104.9 106.46 107.99 106.2 104.5 103.7 108.55 110.29 111.86 109 107.4 106.9
11/02/2022 23:47:13 104.43 105.3 107.99 106.2 104.5 103.7 108.43 109.03 111.86 109 107.4 106.9
11/02/2022 23:47:14 104.26 104.91 107.99 106.2 104.5 103.7 111.32 110.46 111.86 109.1 107.4 106.9
11/02/2022 23:47:15 104.87 104.8 107.99 106.2 104.5 103.7 111.62 111.31 111.86 109.1 107.4 106.9
11/02/2022 23:47:16 105.75 105.66 107.99 106.3 104.5 103.7 111.23 111.51 111.86 109.1 107.4 106.9
11/02/2022 23:47:17 105 105.94 107.99 106.3 104.5 103.7 108.58 111.35 111.86 109.1 107.4 106.9
11/02/2022 23:47:18 104.57 105.24 107.99 106.3 104.5 103.7 108.43 109.66 111.86 109.1 107.4 106.9
11/02/2022 23:47:19 105.93 105.58 107.99 106.3 104.5 103.7 108.63 108.89 111.86 109.1 107.4 106.9
11/02/2022 23:47:20 105.23 106.1 107.99 106.3 104.5 103.7 111 110.24 111.86 109.2 107.4 106.9
11/02/2022 23:47:21 103.53 104.96 107.99 106.3 104.5 103.7 110.08 110.43 111.86 109.2 107.5 106.9
11/02/2022 23:47:22 104.01 104.69 107.99 106.3 104.5 103.7 106.48 110.12 111.86 109.2 107.5 106.9
11/02/2022 23:47:23 103.78 104.33 107.99 106.3 104.5 103.7 108.65 108.63 111.86 109.2 107.5 106.9
11/02/2022 23:47:24 107.12 106.34 107.47 106.3 104.5 103.7 109.2 109.3 111.86 109.2 107.5 106.9
11/02/2022 23:47:25 106.64 106.76 107.47 106.3 104.6 103.7 109.46 109.43 111.86 109.2 107.5 106.9
11/02/2022 23:47:26 104.46 106.8 107.47 106.4 104.6 103.7 110.1 109.96 111.86 109.3 107.5 106.9
11/02/2022 23:47:27 108.97 108.2 108.2 106.4 104.6 103.7 111.06 111.08 111.86 109.3 107.5 106.9
11/02/2022 23:47:28 105.19 107.69 108.2 106.4 104.6 103.7 112.34 111.76 111.86 109.3 107.5 106.9
11/02/2022 23:47:29 106.06 106.31 108.2 106.4 104.6 103.7 109 111.64 111.86 109.3 107.5 106.9
11/02/2022 23:47:30 106.5 106.76 108.2 106.4 104.6 103.7 108.85 110.22 111.86 109.3 107.5 106.9
11/02/2022 23:47:31 104.95 106.55 108.2 106.4 104.6 103.7 109.8 110 111.86 109.3 107.5 106.9
11/02/2022 23:47:32 105.25 105.57 108.2 106.4 104.6 103.7 109.39 109.73 111.86 109.4 107.5 106.9
11/02/2022 23:47:33 106.98 106.51 108.2 106.5 104.6 103.7 109.87 109.9 111.86 109.4 107.5 106.9
11/02/2022 23:47:34 106.11 106.84 108.2 106.5 104.6 103.7 109.78 110 111.76 109.4 107.5 106.9
11/02/2022 23:47:35 106.11 106.76 108.2 106.5 104.6 103.7 109.3 110.19 111.76 109.4 107.5 106.9
11/02/2022 23:47:36 104.58 105.93 108.2 106.5 104.6 103.7 108.44 109.58 111.76 109.4 107.5 106.9
11/02/2022 23:47:37 107.12 106.74 108.2 106.5 104.6 103.7 109.32 109.17 111.76 109.4 107.5 106.9
11/02/2022 23:47:38 107.57 107.56 108.2 106.5 104.6 103.7 110.84 110.34 111.76 109.4 107.5 106.9
11/02/2022 23:47:39 107.56 108.01 108.2 106.5 104.6 103.7 110.31 110.81 111.76 109.5 107.5 106.9
11/02/2022 23:47:40 107.85 107.84 108.2 106.6 104.6 103.7 111.83 111.25 111.76 109.5 107.6 106.9
11/02/2022 23:47:41 106.81 108.39 108.39 106.6 104.6 103.7 107.12 111.26 111.76 109.5 107.6 106.9
11/02/2022 23:47:42 103.94 107.01 108.39 106.6 104.6 103.7 104.15 108.91 111.76 109.5 107.6 106.9
11/02/2022 23:47:43 105.88 106.03 108.39 106.6 104.6 103.7 105.58 106.54 111.76 109.5 107.6 106.9
11/02/2022 23:47:44 106.9 106.86 108.39 106.6 104.6 103.7 107.85 107.69 111.76 109.5 107.6 106.9
11/02/2022 23:47:45 106.87 106.94 108.39 106.6 104.7 103.7 110.66 109.94 111.76 109.5 107.6 106.9
11/02/2022 23:47:46 108.12 107.77 108.39 106.6 104.7 103.7 110.84 110.71 111.76 109.6 107.6 106.9
11/02/2022 23:47:47 108.9 108.5 108.5 106.7 104.7 103.7 109.49 110.69 111.76 109.6 107.6 106.9
11/02/2022 23:47:48 106.36 108.5 108.5 106.7 104.7 103.7 112.7 112.23 112.23 109.6 107.6 106.9
11/02/2022 23:47:49 105.14 107.16 108.5 106.7 104.7 103.7 108.28 111.89 112.23 109.6 107.6 106.9
11/02/2022 23:47:50 106.15 106.27 108.5 106.7 104.7 103.7 109.93 110.28 112.23 109.6 107.6 106.9
11/02/2022 23:47:51 106 106.39 108.5 106.7 104.7 103.7 110.02 110.27 112.23 109.6 107.6 106.9
11/02/2022 23:47:52 106.4 106.49 108.5 106.7 104.7 103.7 110.05 110.26 112.23 109.6 107.6 106.9
11/02/2022 23:47:53 107.9 107.68 108.5 106.7 104.7 103.7 109.97 110.51 112.23 109.6 107.6 106.9
11/02/2022 23:47:54 106.39 107.32 108.5 106.7 104.7 103.7 109.03 110.19 112.23 109.6 107.6 106.9
11/02/2022 23:47:55 106.56 107.04 108.5 106.7 104.7 103.7 109.66 109.81 112.23 109.6 107.6 106.9
11/02/2022 23:47:56 107.85 107.68 108.5 106.7 104.7 103.7 111.67 110.91 112.23 109.6 107.6 106.9
11/02/2022 23:47:57 106.37 107.75 108.5 106.7 104.7 103.7 109.76 110.93 112.23 109.6 107.7 107
11/02/2022 23:47:58 106.96 107.61 108.5 106.6 104.7 103.7 113.07 112.17 112.23 109.6 107.7 107
11/02/2022 23:47:59 106.68 107.2 108.5 106.6 104.7 103.7 108.5 111.96 112.23 109.6 107.7 107
11/02/2022 23:48:00 105.93 106.53 108.5 106.6 104.7 103.7 108.52 110.11 112.23 109.6 107.7 107
11/02/2022 23:48:01 106.55 106.81 108.5 106.6 104.7 103.7 108.85 109.61 112.23 109.6 107.7 107
11/02/2022 23:48:02 106.5 107.01 108.5 106.6 104.7 103.7 110.7 110.27 112.23 109.6 107.7 107
11/02/2022 23:48:03 105.92 106.52 108.5 106.6 104.7 103.7 109.52 110.06 112.23 109.6 107.7 107
11/02/2022 23:48:04 105.93 106.4 108.5 106.6 104.7 103.7 110.31 110.45 112.23 109.6 107.7 107
11/02/2022 23:48:05 105.55 106.07 108.5 106.6 104.8 103.7 108.42 109.99 112.23 109.6 107.7 107
11/02/2022 23:48:06 103.68 105.69 108.5 106.6 104.8 103.7 108.37 109.47 112.23 109.6 107.7 107
11/02/2022 23:48:07 105.03 105.29 108.5 106.6 104.8 103.7 109.27 109.25 112.23 109.6 107.7 107
11/02/2022 23:48:08 103.42 104.69 108.5 106.6 104.8 103.7 108.92 109.42 112.23 109.6 107.7 107
11/02/2022 23:48:09 105.2 104.93 108.5 106.6 104.8 103.7 110.21 109.85 112.23 109.6 107.7 107
11/02/2022 23:48:10 105.29 105.47 108.5 106.6 104.8 103.7 112.14 111.88 112.23 109.6 107.7 107
11/02/2022 23:48:11 104.69 105.23 108.5 106.6 104.7 103.8 106.06 111.6 112.23 109.6 107.7 107
11/02/2022 23:48:12 104.85 105.34 108.5 106.5 104.7 103.8 104.88 108.9 112.23 109.6 107.7 107
11/02/2022 23:48:13 108.24 107.44 108.5 106.5 104.8 103.8 107.9 107.74 112.23 109.6 107.7 107
11/02/2022 23:48:14 104.04 107.27 108.5 106.5 104.8 103.8 104.32 107.57 112.23 109.6 107.7 107
11/02/2022 23:48:15 101.11 105.09 108.5 106.5 104.8 103.8 105.07 105.99 112.23 109.6 107.7 107
11/02/2022 23:48:16 105.19 104.76 108.5 106.5 104.8 103.8 108.75 107.9 112.23 109.6 107.7 107
11/02/2022 23:48:17 106.11 105.89 108.5 106.5 104.8 103.8 110.07 109.39 112.23 109.6 107.7 107
11/02/2022 23:48:18 106.31 106.5 107.75 106.5 104.8 103.8 110.1 110.35 112.17 109.6 107.7 107
11/02/2022 23:48:19 104.47 105.78 107.75 106.4 104.8 103.8 109.16 109.69 112.17 109.6 107.7 107
11/02/2022 23:48:20 106.91 106.6 107.75 106.4 104.8 103.8 111.11 110.69 112.17 109.6 107.8 107
11/02/2022 23:48:21 106 106.83 107.75 106.4 104.8 103.8 109.65 110.79 112.17 109.6 107.8 107
11/02/2022 23:48:22 104.47 106.1 107.75 106.4 104.8 103.8 109.44 109.85 112.17 109.6 107.8 107
11/02/2022 23:48:23 104.76 106.18 107.75 106.4 104.8 103.8 107.64 110.06 112.17 109.6 107.8 107
11/02/2022 23:48:24 104.7 105.7 107.75 106.4 104.8 103.8 106.11 108.34 112.17 109.6 107.8 107
11/02/2022 23:48:25 102.33 104.53 107.75 106.4 104.8 103.8 103.12 107.08 112.17 109.6 107.8 107
11/02/2022 23:48:26 99.65 103.36 107.75 106.4 104.8 103.8 103.79 105.04 112.17 109.6 107.8 107
11/02/2022 23:48:27 103.09 103.39 107.61 106.3 104.8 103.8 109.08 108.45 112.17 109.6 107.8 107
11/02/2022 23:48:28 104.92 104.28 107.44 106.3 104.8 103.8 113.48 112.37 112.37 109.6 107.8 107
11/02/2022 23:48:29 106.07 105.65 107.44 106.3 104.8 103.8 113.54 113.17 113.17 109.6 107.8 107
11/02/2022 23:48:30 105.09 105.8 107.44 106.3 104.8 103.8 112.45 113.21 113.21 109.6 107.8 107
11/02/2022 23:48:31 103.69 105.05 107.44 106.3 104.8 103.8 111.49 112.56 113.21 109.6 107.8 107
11/02/2022 23:48:32 105.06 105.03 107.44 106.3 104.8 103.8 111.22 112.04 113.21 109.6 107.8 107
11/02/2022 23:48:33 103.63 104.91 107.44 106.3 104.8 103.8 108.03 111.47 113.21 109.6 107.8 107
11/02/2022 23:48:34 106.05 105.72 107.44 106.3 104.8 103.8 110.96 110.6 113.21 109.6 107.8 107
11/02/2022 23:48:35 105.77 105.71 107.44 106.3 104.8 103.8 110.31 110.93 113.21 109.6 107.9 107
11/02/2022 23:48:36 108.03 107.75 107.75 106.3 104.8 103.8 109.59 110.25 113.21 109.6 107.9 107
11/02/2022 23:48:37 107.53 107.97 107.97 106.3 104.8 103.8 110.13 110.36 113.21 109.6 107.9 107
11/02/2022 23:48:38 108.01 108.17 108.17 106.3 104.8 103.8 109.68 110.2 113.21 109.6 107.9 107
11/02/2022 23:48:39 105.18 107.64 108.17 106.3 104.8 103.8 108.18 109.77 113.21 109.6 107.9 107
11/02/2022 23:48:40 105.75 106.27 108.17 106.3 104.8 103.8 111.9 111.12 113.21 109.6 107.9 107
11/02/2022 23:48:41 106.76 106.76 108.17 106.3 104.8 103.8 110.47 111.14 113.21 109.6 107.9 107
11/02/2022 23:48:42 107.76 107.64 108.17 106.3 104.8 103.8 109.78 110.61 113.21 109.6 107.9 107
11/02/2022 23:48:43 107.21 107.47 108.17 106.3 104.8 103.8 111.43 110.95 113.21 109.6 107.9 107
11/02/2022 23:48:44 107.94 108 108.17 106.3 104.9 103.8 110.29 110.93 113.21 109.7 107.9 107
11/02/2022 23:48:45 106.16 108.12 108.17 106.3 104.9 103.8 111.44 111.42 113.21 109.7 107.9 107
11/02/2022 23:48:46 103.41 106.79 108.17 106.3 104.9 103.8 108.31 111.18 113.21 109.7 107.9 107
11/02/2022 23:48:47 103.74 104.92 108.17 106.3 104.9 103.8 109.73 109.91 113.21 109.7 107.9 107
11/02/2022 23:48:48 103.9 104.48 108.17 106.3 104.9 103.8 109.7 110.02 113.21 109.7 107.9 107
11/02/2022 23:48:49 106.39 105.95 108.17 106.3 104.9 103.8 110.17 110.45 113.21 109.7 107.9 107
11/02/2022 23:48:50 106.28 106.33 108.17 106.3 104.9 103.8 109.19 110.03 113.21 109.7 107.9 107
11/02/2022 23:48:51 104.92 105.82 108.17 106.3 104.9 103.8 110.07 110.01 113.21 109.7 108 107
11/02/2022 23:48:52 104.52 105.35 108.17 106.3 104.9 103.8 109.72 110.23 113.21 109.7 108 107
11/02/2022 23:48:53 106.55 106.43 108.17 106.3 104.9 103.8 110.6 110.52 113.21 109.7 108 107
11/02/2022 23:48:54 104.7 105.94 108.17 106.3 104.9 103.8 108.88 110.29 113.21 109.7 108 107
11/02/2022 23:48:55 105.59 105.95 108.17 106.3 104.9 103.8 109.6 109.86 113.21 109.7 108 107
11/02/2022 23:48:56 106.71 106.49 108.17 106.3 104.9 103.8 110.58 110.31 113.21 109.7 108 107
11/02/2022 23:48:57 104.8 106.42 108.17 106.3 104.9 103.8 112.56 111.98 113.21 109.7 108 107
11/02/2022 23:48:58 103.18 105.53 108.17 106.3 104.9 103.8 110.05 112.09 113.21 109.7 108 107
11/02/2022 23:48:59 100.96 104.21 108.17 106.3 104.9 103.8 103.39 110.6 113.21 109.7 108 107
11/02/2022 23:49:00 102.56 102.95 108.17 106.3 104.9 103.8 105.15 107.54 112.56 109.7 108 107
11/02/2022 23:49:01 105 104.49 108.17 106.3 104.9 103.8 111.79 110.75 112.09 109.7 108 107
11/02/2022 23:49:02 106.13 105.59 108.17 106.3 104.9 103.8 109.82 110.71 112.09 109.7 108 107
11/02/2022 23:49:03 106.16 106.45 108.17 106.3 104.9 103.8 110.57 110.68 112.09 109.7 108 107
11/02/2022 23:49:04 104.12 105.7 108.17 106.3 104.9 103.8 110.6 111.2 112.09 109.7 108 107
11/02/2022 23:49:05 103.65 104.91 108.17 106.3 104.9 103.8 110.32 110.53 112.09 109.7 108 107
11/02/2022 23:49:06 103.67 104.45 108.17 106.3 104.9 103.8 109.47 110.53 112.09 109.7 108 107
11/02/2022 23:49:07 104.9 104.9 108.17 106.3 104.9 103.8 110.01 110.16 112.09 109.7 108 107
11/02/2022 23:49:08 104.64 104.88 108.12 106.3 104.9 103.8 109.72 110.35 112.09 109.8 108 107
11/02/2022 23:49:09 105.38 105.26 108.12 106.3 104.9 103.8 109.45 109.94 112.09 109.7 108 107
11/02/2022 23:49:10 106.07 105.87 108.12 106.3 104.9 103.8 111.02 110.75 112.09 109.8 108.1 107
11/02/2022 23:49:11 105.09 105.85 108.12 106.3 104.9 103.8 108.46 110.56 112.09 109.7 108.1 107
11/02/2022 23:49:12 107.22 107.02 108.12 106.3 104.9 103.8 110.21 110.2 112.09 109.7 108.1 107
11/02/2022 23:49:13 105.36 106.99 108.12 106.3 104.9 103.8 110.36 110.69 112.09 109.7 108.1 107
11/02/2022 23:49:14 104.95 105.99 108.12 106.3 104.9 103.8 110.28 110.77 112.09 109.8 108.1 107
11/02/2022 23:49:15 105.05 105.71 107.02 106.3 104.9 103.8 108.88 110.33 112.09 109.7 108.1 107
11/02/2022 23:49:16 104.67 105.1 107.02 106.3 104.9 103.8 111.45 111.05 112.09 109.8 108.1 107
11/02/2022 23:49:17 103.73 105.04 107.02 106.3 104.9 103.8 110.26 110.99 112.09 109.8 108.1 107
11/02/2022 23:49:18 103.88 104.68 107.02 106.3 104.9 103.8 110.37 111.63 112.09 109.8 108.1 107.1
11/02/2022 23:49:19 105.2 104.93 107.02 106.3 104.9 103.8 110.5 110.84 112.09 109.8 108.1 107.1
11/02/2022 23:49:20 104.64 104.91 107.02 106.3 104.9 103.8 111.57 111.33 112.09 109.8 108.1 107.1
11/02/2022 23:49:21 104.28 105.02 107.02 106.3 105 103.8 112.5 112.33 112.33 109.8 108.1 107.1
11/02/2022 23:49:22 105.59 105.35 107.02 106.3 105 103.8 110.04 112.27 112.33 109.8 108.1 107.1
11/02/2022 23:49:23 104.45 105.54 107.02 106.2 105 103.8 108.54 110.75 112.33 109.8 108.1 107.1
11/02/2022 23:49:24 108.68 108.2 108.2 106.3 105 103.8 110.73 110.64 112.33 109.8 108.1 107.1
11/02/2022 23:49:25 107.41 108 108.2 106.3 105 103.8 110.38 110.74 112.33 109.8 108.2 107.1
11/02/2022 23:49:26 107.29 108.22 108.22 106.3 105 103.8 109.24 110.49 112.33 109.8 108.2 107.1
11/02/2022 23:49:27 110.24 109.57 109.57 106.3 105 103.8 111.34 110.87 112.33 109.8 108.2 107.1
11/02/2022 23:49:28 106.01 109.43 109.57 106.3 105 103.8 108.58 110.76 112.33 109.8 108.2 107.1
11/02/2022 23:49:29 106.19 107.65 109.57 106.3 105 103.8 108.6 109.58 112.33 109.8 108.2 107.1
11/02/2022 23:49:30 108.64 108.17 109.57 106.3 105 103.8 110.91 110.48 112.33 109.8 108.2 107.1
11/02/2022 23:49:31 107.6 108.14 109.57 106.3 105 103.8 110.1 110.41 112.33 109.8 108.2 107.1
11/02/2022 23:49:32 108.31 108.7 109.57 106.3 105 103.8 109.73 110.38 112.33 109.8 108.2 107.1
11/02/2022 23:49:33 106.2 108.16 109.57 106.3 105 103.8 112.26 111.89 112.33 109.8 108.2 107.1
11/02/2022 23:49:34 103.52 107.23 109.57 106.3 105 103.8 108.07 111.94 112.33 109.8 108.2 107.1
11/02/2022 23:49:35 104.82 105.59 109.57 106.3 105 103.8 109 109.74 112.33 109.8 108.2 107.1
11/02/2022 23:49:36 103.78 104.77 109.57 106.3 105 103.8 108.21 109.3 112.33 109.8 108.2 107.1
11/02/2022 23:49:37 105.52 105.36 109.57 106.3 105 103.8 109.21 109.33 112.33 109.8 108.2 107.1
11/02/2022 23:49:38 106.7 106.23 109.57 106.3 105.1 103.8 109.76 109.75 112.33 109.8 108.2 107.1
11/02/2022 23:49:39 104.69 106.18 109.57 106.3 105 103.8 109.06 109.74 112.33 109.8 108.2 107.1
11/02/2022 23:49:40 105.87 106.01 109.57 106.3 105 103.8 108.98 109.32 112.33 109.8 108.2 107.1
11/02/2022 23:49:41 106 105.96 109.57 106.3 105.1 103.8 109.01 109.12 112.33 109.8 108.2 107.1
11/02/2022 23:49:42 106.12 106.46 109.57 106.3 105.1 103.8 108.21 109.2 112.33 109.8 108.2 107.1
11/02/2022 23:49:43 107.58 107.6 109.57 106.3 105.1 103.8 109.61 109.56 112.33 109.8 108.2 107.1
11/02/2022 23:49:44 107.38 107.86 109.57 106.3 105.1 103.8 110.01 109.77 112.33 109.8 108.3 107.1
11/02/2022 23:49:45 106.36 107.1 109.57 106.2 105.1 103.8 110.92 110.71 112.33 109.8 108.3 107.1
11/02/2022 23:49:46 103.46 106.81 109.57 106.2 105.1 103.8 108.14 110.37 112.33 109.8 108.3 107.1
11/02/2022 23:49:47 101.15 105.11 109.57 106.2 105.1 103.8 103.81 108.99 112.33 109.8 108.3 107.1
11/02/2022 23:49:48 102.57 103.14 109.57 106.2 105.1 103.8 105.85 106.66 112.33 109.7 108.3 107.1
11/02/2022 23:49:49 103.49 103.53 109.57 106.2 105.1 103.8 107.74 107.19 112.33 109.7 108.3 107.1
11/02/2022 23:49:50 104.79 104.3 109.57 106.2 105.1 103.8 110.84 110.03 112.33 109.7 108.3 107.1
11/02/2022 23:49:51 105.46 105.29 109.57 106.2 105.1 103.8 111.31 111.05 112.27 109.7 108.3 107.1
11/02/2022 23:49:52 104.23 104.86 109.57 106.2 105.1 103.8 110.47 111.43 111.94 109.8 108.3 107.1
11/02/2022 23:49:53 103.29 104.65 109.57 106.2 105.1 103.8 108.31 110.55 111.94 109.7 108.3 107.1
11/02/2022 23:49:54 104.22 104.32 109.57 106.1 105.1 103.8 108.85 109.31 111.94 109.7 108.3 107.1
11/02/2022 23:49:55 105.6 105.41 109.57 106.1 105.1 103.8 111.66 111.18 111.94 109.7 108.3 107.1
11/02/2022 23:49:56 105.3 105.44 109.57 106.1 105.1 103.8 109.71 111.04 111.94 109.7 108.3 107.1
11/02/2022 23:49:57 104.33 105.28 109.43 106.1 105.1 103.8 112.68 112.04 112.04 109.7 108.3 107.1
11/02/2022 23:49:58 104.25 104.7 108.7 106.1 105.1 103.8 110.32 112.22 112.22 109.8 108.3 107.1
11/02/2022 23:49:59 102.49 104.42 108.7 106.1 105.1 103.8 108.5 110.88 112.22 109.8 108.3 107.1
11/02/2022 23:50:00 103.43 103.62 108.7 106.1 105.1 103.8 108.1 109.74 112.22 109.8 108.3 107.1
11/02/2022 23:50:01 104.02 104.02 108.7 106.1 105.1 103.8 108.93 109.18 112.22 109.8 108.3 107.1
11/02/2022 23:50:02 104.37 104.4 108.16 106.1 105.1 103.8 108.95 109.24 112.22 109.8 108.3 107.1
11/02/2022 23:50:03 104.84 104.94 107.86 106.1 105.1 103.8 108.48 108.87 112.22 109.8 108.3 107.1
11/02/2022 23:50:04 106.11 105.84 107.86 106 105.1 103.8 109.62 109.34 112.22 109.8 108.3 107.1
11/02/2022 23:50:05 104.38 105.78 107.86 106 105.1 103.8 109.95 110.01 112.22 109.8 108.3 107.1
11/02/2022 23:50:06 103.69 105.08 107.86 106 105.1 103.8 109.36 110.28 112.22 109.8 108.3 107.1
11/02/2022 23:50:07 103.75 104.42 107.86 106 105.1 103.8 111.17 110.75 112.22 109.8 108.3 107.1
11/02/2022 23:50:08 105.05 104.78 107.86 106 105.1 103.8 112.15 111.97 112.22 109.8 108.4 107.1
11/02/2022 23:50:09 104.77 104.97 107.86 106 105.1 103.8 109.43 111.75 112.22 109.8 108.4 107.1
11/02/2022 23:50:10 106.27 105.99 107.86 106 105.1 103.8 109.66 110.41 112.22 109.8 108.4 107.1
11/02/2022 23:50:11 104.2 106.05 107.86 106 105.1 103.8 108.37 110.06 112.22 109.8 108.4 107.1
11/02/2022 23:50:12 106.6 106.4 107.86 106 105.1 103.8 109.74 109.77 112.22 109.8 108.4 107.1
11/02/2022 23:50:13 108.27 107.67 107.86 106 105.1 103.8 110.7 110.46 112.22 109.8 108.4 107.1
11/02/2022 23:50:14 107.29 108.15 108.15 106 105.1 103.9 109.4 110.47 112.22 109.8 108.4 107.1
11/02/2022 23:50:15 111.52 110.85 110.85 106 105.1 103.9 112.47 111.96 112.22 109.8 108.4 107.1
11/02/2022 23:50:16 106.66 110.74 110.85 106 105.1 103.9 110.75 112 112.22 109.8 108.4 107.1
11/02/2022 23:50:17 105.76 108.63 110.85 106 105.1 103.9 108.51 111.18 112.22 109.8 108.4 107.1
11/02/2022 23:50:18 107.46 107.63 110.85 106 105.2 103.9 109.67 110 112.22 109.8 108.4 107.1
11/02/2022 23:50:19 107.69 108.02 110.85 106.1 105.2 103.9 111.06 110.92 112.22 109.8 108.4 107.1
11/02/2022 23:50:20 108.6 108.56 110.85 106.1 105.2 103.9 111.96 111.7 112.22 109.8 108.4 107.1
11/02/2022 23:50:21 107.8 108.57 110.85 106.1 105.2 103.9 112.54 112.57 112.57 109.8 108.4 107.1
11/02/2022 23:50:22 107.12 108.45 110.85 106.1 105.2 103.9 110.95 112.56 112.57 109.8 108.4 107.1
11/02/2022 23:50:23 103.85 107.32 110.85 106.1 105.2 103.9 108.58 111.5 112.57 109.8 108.5 107.1
11/02/2022 23:50:24 107.25 107 110.85 106.1 105.2 103.9 110.1 110.34 112.57 109.8 108.5 107.1
11/02/2022 23:50:25 107.21 107.29 110.85 106.1 105.2 103.9 111.14 110.95 112.57 109.8 108.5 107.1
11/02/2022 23:50:26 105.27 107.28 110.85 106.1 105.2 103.9 109.68 110.96 112.57 109.8 108.5 107.1
11/02/2022 23:50:27 107.73 107.34 110.85 106.1 105.2 103.9 110.47 110.47 112.57 109.8 108.5 107.1
11/02/2022 23:50:28 105.47 107.14 110.85 106.1 105.2 103.9 110.06 110.65 112.57 109.8 108.5 107.1
11/02/2022 23:50:29 105.7 106.53 110.85 106.1 105.2 103.9 109.71 110.21 112.57 109.8 108.5 107.1
11/02/2022 23:50:30 106.22 106.37 110.85 106.1 105.2 103.9 110.37 110.4 112.57 109.9 108.5 107.1
11/02/2022 23:50:31 107.95 107.64 110.85 106.1 105.2 103.9 110.11 110.57 112.57 109.8 108.5 107.1
11/02/2022 23:50:32 104.74 107.73 110.85 106.1 105.2 103.9 110 110.49 112.57 109.8 108.5 107.1
11/02/2022 23:50:33 106.56 106.65 110.85 106.1 105.2 103.9 112.16 111.65 112.57 109.9 108.5 107.1
11/02/2022 23:50:34 101.93 106.69 110.85 106.1 105.2 103.9 110.69 112.33 112.57 109.9 108.5 107.1
11/02/2022 23:50:35 100.76 104.03 110.85 106.1 105.2 103.9 102.91 110.55 112.57 109.9 108.5 107.1
11/02/2022 23:50:36 98.21 102.34 110.85 106.1 105.2 103.9 99.14 107.41 112.57 109.8 108.5 107.1
11/02/2022 23:50:37 108.08 106.52 110.85 106.1 105.2 103.9 108.12 107.08 112.57 109.8 108.5 107.1
11/02/2022 23:50:38 109.71 108.79 110.85 106.1 105.2 103.9 109.52 108.84 112.57 109.8 108.5 107.1
11/02/2022 23:50:39 110.03 109.78 110.85 106.2 105.3 103.9 110.09 109.81 112.57 109.8 108.5 107.1
11/02/2022 23:50:40 108.39 109.61 110.85 106.2 105.3 103.9 108.62 109.61 112.57 109.8 108.5 107.1
11/02/2022 23:50:41 109.37 109.35 110.85 106.2 105.3 103.9 110.57 110.06 112.57 109.8 108.5 107.1
11/02/2022 23:50:42 107.33 109.05 110.85 106.2 105.3 103.9 109.75 110.08 112.57 109.8 108.5 107.1
11/02/2022 23:50:43 108.75 108.64 110.85 106.2 105.3 103.9 111.05 110.92 112.57 109.8 108.5 107.1
11/02/2022 23:50:44 108.55 108.75 110.85 106.2 105.3 103.9 109.97 110.56 112.57 109.8 108.6 107.1
11/02/2022 23:50:45 108.31 108.73 110.74 106.2 105.3 103.9 108.9 110.27 112.57 109.8 108.6 107.1
11/02/2022 23:50:46 107.09 108.56 109.78 106.2 105.3 103.9 108.45 109.5 112.57 109.8 108.6 107.1
11/02/2022 23:50:47 107.85 108.53 109.78 106.2 105.3 103.9 108.68 109.07 112.57 109.8 108.6 107.1
11/02/2022 23:50:48 107.87 108.18 109.78 106.2 105.3 103.9 109.71 109.4 112.57 109.8 108.6 107.2
11/02/2022 23:50:49 105.98 107.55 109.78 106.2 105.3 103.9 108.6 109.5 112.57 109.8 108.6 107.2
11/02/2022 23:50:50 106.95 107.02 109.78 106.2 105.3 103.9 109.98 109.63 112.57 109.8 108.6 107.1
11/02/2022 23:50:51 108.22 107.91 109.78 106.2 105.3 103.9 110.12 109.98 112.56 109.8 108.6 107.2
11/02/2022 23:50:52 105.87 107.83 109.78 106.2 105.3 103.9 108.71 110.33 112.33 109.8 108.6 107.2
11/02/2022 23:50:53 105.26 106.69 109.78 106.2 105.3 103.9 108.95 109.06 112.33 109.8 108.6 107.2
11/02/2022 23:50:54 106.17 106.15 109.78 106.2 105.3 103.9 109.38 110.03 112.33 109.8 108.6 107.2
11/02/2022 23:50:55 106.6 106.45 109.78 106.2 105.4 103.9 110.11 109.77 112.33 109.8 108.6 107.2
11/02/2022 23:50:56 105.49 106.52 109.78 106.2 105.4 103.9 110.93 110.79 112.33 109.8 108.6 107.2
11/02/2022 23:50:57 105.84 106.43 109.78 106.2 105.4 103.9 110.12 110.59 112.33 109.8 108.6 107.2
11/02/2022 23:50:58 107.44 107 109.78 106.2 105.4 103.9 109.83 110.15 112.33 109.8 108.6 107.2
11/02/2022 23:50:59 106.18 107.08 109.78 106.2 105.4 103.9 109.89 110.36 112.33 109.8 108.6 107.2
11/02/2022 23:51:00 104.85 106.39 109.78 106.2 105.4 103.9 108.91 109.95 112.33 109.8 108.6 107.2
11/02/2022 23:51:01 107.34 106.91 109.78 106.2 105.4 103.9 108.88 109.54 112.33 109.8 108.6 107.2
11/02/2022 23:51:02 106.54 106.81 109.78 106.2 105.4 103.9 108.93 109.31 112.33 109.8 108.6 107.2
11/02/2022 23:51:03 105.06 106.72 109.78 106.2 105.4 103.9 109.85 109.79 112.33 109.8 108.6 107.2
11/02/2022 23:51:04 106.22 106.21 109.78 106.2 105.4 103.9 109.69 109.75 110.92 109.8 108.6 107.2
11/02/2022 23:51:05 107.67 107.24 109.78 106.2 105.4 103.9 110.05 110.15 110.92 109.9 108.6 107.2
11/02/2022 23:51:06 104.68 107.21 109.78 106.2 105.4 103.9 109.26 109.8 110.92 109.8 108.6 107.2
11/02/2022 23:51:07 105.83 106.03 109.78 106.2 105.4 103.9 110.26 110.38 110.92 109.8 108.6 107.2
11/02/2022 23:51:08 105.39 105.96 109.78 106.2 105.4 103.9 108.89 110.01 110.92 109.9 108.6 107.2
11/02/2022 23:51:09 106.62 106.44 109.61 106.2 105.4 103.9 109.61 109.74 110.92 109.9 108.6 107.2
11/02/2022 23:51:10 104.93 106.46 109.35 106.2 105.4 103.9 109.49 109.73 110.92 109.9 108.6 107.2
11/02/2022 23:51:11 106.15 106.14 109.05 106.2 105.4 103.9 109.69 109.94 110.92 109.9 108.7 107.2
11/02/2022 23:51:12 106.36 106.63 108.75 106.2 105.4 103.9 109.55 109.79 110.92 109.9 108.7 107.2
11/02/2022 23:51:13 106.59 106.63 108.75 106.2 105.4 103.9 108.79 109.53 110.79 109.9 108.7 107.2
11/02/2022 23:51:14 104.64 106.63 108.73 106.2 105.4 103.9 108.81 109.43 110.79 109.9 108.7 107.2
11/02/2022 23:51:15 106.12 106.27 108.56 106.1 105.4 103.9 108.45 108.88 110.79 109.8 108.7 107.2
11/02/2022 23:51:16 104.95 105.93 108.53 106.1 105.4 103.9 108.02 109.03 110.79 109.8 108.7 107.2
11/02/2022 23:51:17 105.36 105.54 108.18 106.1 105.4 103.9 108.38 108.32 110.79 109.8 108.7 107.2
11/02/2022 23:51:18 107.1 106.67 107.91 106.1 105.4 103.9 111.24 110.45 110.79 109.9 108.7 107.2
11/02/2022 23:51:19 103.63 106.65 107.91 106.1 105.4 103.9 109.93 110.48 110.79 109.8 108.7 107.2
11/02/2022 23:51:20 105.88 105.69 107.91 106.1 105.4 103.9 110.01 110.33 110.79 109.9 108.7 107.2
11/02/2022 23:51:21 104.06 105.57 107.83 106.1 105.4 103.9 110.89 110.8 110.8 109.9 108.7 107.2
11/02/2022 23:51:22 104.66 104.8 107.24 106.1 105.4 103.9 109.76 110.83 110.83 109.9 108.7 107.2
11/02/2022 23:51:23 103.64 104.79 107.24 106.1 105.4 103.9 109.77 110.6 110.83 109.9 108.7 107.2
11/02/2022 23:51:24 103.96 104.31 107.24 106.1 105.4 103.9 108.53 109.66 110.83 109.9 108.7 107.2
11/02/2022 23:51:25 104.23 104.3 107.24 106.1 105.4 103.9 109.65 109.63 110.83 109.9 108.7 107.2
11/02/2022 23:51:26 105.82 105.27 107.24 106.1 105.4 103.9 109.37 109.73 110.83 109.9 108.7 107.2
11/02/2022 23:51:27 102.6 105.16 107.24 106 105.4 103.9 109.19 109.69 110.83 109.9 108.7 107.2
11/02/2022 23:51:28 104.88 104.56 107.24 106 105.4 103.9 109.34 109.52 110.83 109.9 108.7 107.2
11/02/2022 23:51:29 104.64 105.08 107.24 106 105.4 103.9 109.5 109.78 110.83 109.9 108.7 107.2
11/02/2022 23:51:30 104.69 104.84 107.24 106 105.4 103.9 109.87 109.97 110.83 109.9 108.7 107.2
11/02/2022 23:51:31 104.37 104.73 107.24 106 105.4 103.9 108.04 109.66 110.83 109.9 108.7 107.2
11/02/2022 23:51:32 103.93 104.51 107.24 106 105.4 103.9 109.02 109.05 110.83 109.8 108.7 107.2
11/02/2022 23:51:33 103.75 104.78 107.24 106 105.4 103.9 109.51 110.04 110.83 109.8 108.7 107.2
11/02/2022 23:51:34 104.89 104.78 107.24 106 105.5 103.9 109.94 109.88 110.83 109.8 108.7 107.2
11/02/2022 23:51:35 106.02 105.72 107.21 106 105.5 103.9 110.49 110.23 110.83 109.8 108.7 107.2
11/02/2022 23:51:36 105.5 106.31 106.67 106 105.5 103.9 110.35 110.69 110.83 109.9 108.7 107.2
11/02/2022 23:51:37 104.83 105.5 106.67 106 105.5 103.9 107.61 110.1 110.83 109.8 108.7 107.2
11/02/2022 23:51:38 105.41 105.34 106.67 106 105.5 103.9 108.27 108.65 110.83 109.8 108.7 107.2
11/02/2022 23:51:39 105.44 105.62 106.67 106 105.5 103.9 110.31 110.23 110.83 109.8 108.7 107.2
11/02/2022 23:51:40 105.92 105.83 106.67 106 105.5 103.9 111.26 111.27 111.27 109.8 108.8 107.2
11/02/2022 23:51:41 105.99 106.07 106.67 106 105.5 103.9 107.98 110.67 111.27 109.8 108.8 107.2
11/02/2022 23:51:42 105.1 105.84 106.67 106 105.5 103.9 110.82 110.51 111.27 109.8 108.8 107.2
11/02/2022 23:51:43 103.75 105.51 106.67 106 105.5 103.9 111.1 111.12 111.27 109.8 108.8 107.2
11/02/2022 23:51:44 106.12 105.56 106.67 106 105.5 103.9 108.98 111.15 111.27 109.8 108.8 107.2
11/02/2022 23:51:45 105.81 106.07 106.67 106 105.5 103.9 108.16 109.7 111.27 109.8 108.8 107.2
11/02/2022 23:51:46 103.85 105.64 106.67 106 105.5 103.9 106.66 108.9 111.27 109.8 108.8 107.2
11/02/2022 23:51:47 105.48 105.45 106.67 106 105.5 103.9 109.92 109.37 111.27 109.8 108.8 107.2
11/02/2022 23:51:48 104.19 105.26 106.65 105.9 105.5 103.9 111.01 110.55 111.27 109.8 108.8 107.2
11/02/2022 23:51:49 105.18 104.95 106.31 105.9 105.5 103.9 110.77 110.87 111.27 109.8 108.8 107.2
11/02/2022 23:51:50 108.26 107.44 107.44 106 105.5 103.9 111.57 111.24 111.27 109.8 108.8 107.2
11/02/2022 23:51:51 106.27 107.58 107.58 106 105.5 103.9 111.07 111.38 111.38 109.8 108.8 107.2
11/02/2022 23:51:52 107.03 107.12 107.58 106 105.5 103.9 110.39 111.02 111.38 109.8 108.8 107.2
11/02/2022 23:51:53 103.94 106.91 107.58 105.9 105.5 103.9 106.94 110.57 111.38 109.8 108.8 107.2
11/02/2022 23:51:54 105.7 105.81 107.58 105.9 105.5 103.9 108.18 108.6 111.38 109.8 108.8 107.2
11/02/2022 23:51:55 105.68 105.95 107.58 105.9 105.5 103.9 109.54 109.56 111.38 109.8 108.8 107.2
11/02/2022 23:51:56 107.68 107.01 107.58 105.9 105.5 103.9 111.02 110.5 111.38 109.8 108.8 107.2
11/02/2022 23:51:57 106.72 107.06 107.58 105.9 105.5 103.9 109.13 110.53 111.38 109.8 108.8 107.2
11/02/2022 23:51:58 106.78 107.41 107.58 106 105.5 103.9 109.57 109.94 111.38 109.8 108.8 107.2
11/02/2022 23:51:59 105.55 106.64 107.58 106 105.5 103.9 108.33 109.54 111.38 109.8 108.8 107.2
11/02/2022 23:52:00 108.25 107.44 107.58 106 105.5 103.9 110.9 110.33 111.38 109.8 108.8 107.2
11/02/2022 23:52:01 105.55 107.39 107.58 106 105.5 103.9 108.01 110.04 111.38 109.8 108.8 107.2
11/02/2022 23:52:02 105.05 106.48 107.58 106 105.5 103.9 110.37 110.16 111.38 109.8 108.8 107.2
11/02/2022 23:52:03 106.17 106.18 107.58 106 105.5 104 109.38 110.04 111.38 109.8 108.8 107.2
11/02/2022 23:52:04 107.35 106.94 107.58 106 105.5 104 109.72 110.27 111.38 109.8 108.8 107.2
11/02/2022 23:52:05 110.27 109.36 109.36 106 105.5 104 111.39 110.77 111.38 109.8 108.8 107.2
11/02/2022 23:52:06 105.51 109.05 109.36 106 105.5 104 108.14 110.75 111.38 109.8 108.8 107.2
11/02/2022 23:52:07 106.33 107.31 109.36 106 105.5 104 109.07 109.57 111.38 109.8 108.8 107.2
11/02/2022 23:52:08 106.45 106.78 109.36 106 105.5 104 108.72 109.05 111.38 109.8 108.8 107.2
11/02/2022 23:52:09 106.8 107.1 109.36 106 105.5 104 108.84 109.08 111.38 109.8 108.8 107.2
11/02/2022 23:52:10 103.75 106.91 109.36 106 105.5 104 109.14 109.61 111.38 109.8 108.8 107.2
11/02/2022 23:52:11 104.37 105.02 109.36 106 105.5 104 108.79 108.98 111.38 109.8 108.8 107.2
11/02/2022 23:52:12 107.63 106.85 109.36 106 105.5 104 110.1 109.82 111.38 109.8 108.8 107.2
11/02/2022 23:52:13 107.48 107.41 109.36 106 105.5 104 111.27 110.9 111.38 109.8 108.8 107.2
11/02/2022 23:52:14 107.72 107.87 109.36 106 105.5 104 108.86 110.56 111.38 109.8 108.8 107.2
11/02/2022 23:52:15 105.5 107.44 109.36 106 105.5 104 107.9 109.58 111.38 109.8 108.8 107.2
11/02/2022 23:52:16 104.63 106.32 109.36 106 105.5 104 106.82 108.52 111.38 109.8 108.8 107.2
11/02/2022 23:52:17 106.28 106.14 109.36 106 105.5 104 108.96 108.49 111.38 109.8 108.8 107.2
11/02/2022 23:52:18 106.1 106.4 109.36 106 105.5 104 108.58 108.72 111.38 109.8 108.8 107.2
11/02/2022 23:52:19 106.82 106.76 109.36 106 105.5 104 109.31 109.29 111.38 109.8 108.8 107.2
11/02/2022 23:52:20 107.39 107.42 109.36 106.1 105.5 104 109.47 109.39 111.38 109.8 108.8 107.2
11/02/2022 23:52:21 106.35 107.46 109.36 106.1 105.5 104 108.31 109.4 111.02 109.8 108.8 107.2
11/02/2022 23:52:22 105.23 106.69 109.36 106.1 105.5 104 107.92 108.83 110.9 109.8 108.8 107.2
11/02/2022 23:52:23 104.55 105.74 109.36 106.1 105.5 104 106.69 108.1 110.9 109.8 108.8 107.2
11/02/2022 23:52:24 106.62 106.4 109.36 106.1 105.5 104 109.04 108.51 110.9 109.8 108.8 107.2
11/02/2022 23:52:25 105.33 106.27 109.36 106.1 105.5 104 107.99 108.58 110.9 109.8 108.8 107.2
11/02/2022 23:52:26 105.28 105.59 109.36 106.1 105.5 104 108.73 108.71 110.9 109.8 108.8 107.2
11/02/2022 23:52:27 106.86 106.58 109.36 106.1 105.6 104 110.03 109.76 110.9 109.8 108.8 107.2
11/02/2022 23:52:28 105.25 106.71 109.36 106.1 105.6 104 108.17 109.99 110.9 109.8 108.8 107.3
11/02/2022 23:52:29 104.81 105.85 109.36 106 105.5 104 108.04 108.59 110.9 109.8 108.8 107.3
11/02/2022 23:52:30 105.65 105.49 109.36 106 105.5 104 108.64 109.13 110.9 109.8 108.8 107.3
11/02/2022 23:52:31 106.77 106.61 109.36 106.1 105.6 104 109.34 109.15 110.9 109.8 108.8 107.3
11/02/2022 23:52:32 104.98 106.69 109.36 106.1 105.6 104 111.22 110.89 110.9 109.8 108.8 107.3
11/02/2022 23:52:33 107.03 106.82 109.36 106.1 105.6 104 111.31 111.15 111.15 109.8 108.9 107.3
11/02/2022 23:52:34 104.48 106.36 109.36 106 105.6 104 107.86 110.82 111.15 109.8 108.9 107.3
11/02/2022 23:52:35 104.04 105.47 109.05 106 105.6 104 108.52 109.34 111.15 109.8 108.9 107.3
11/02/2022 23:52:36 104.05 104.57 107.87 106 105.6 104 108.63 109.03 111.15 109.8 108.9 107.3
11/02/2022 23:52:37 106.16 105.9 107.87 106 105.6 104 108.47 109.21 111.15 109.8 108.9 107.3
11/02/2022 23:52:38 105.26 105.41 107.87 106 105.6 104 108.08 108.5 111.15 109.8 108.9 107.3
11/02/2022 23:52:39 106.11 106.24 107.87 106 105.6 104 110.01 109.72 111.15 109.8 108.9 107.3
11/02/2022 23:52:40 105.78 105.95 107.87 106 105.6 104 109.16 109.42 111.15 109.7 108.9 107.3
11/02/2022 23:52:41 104 105.81 107.87 106 105.6 104 108.44 109.61 111.15 109.7 108.9 107.3
11/02/2022 23:52:42 105.16 105.18 107.87 106 105.6 104 108.65 108.79 111.15 109.8 108.9 107.3
11/02/2022 23:52:43 105.24 105.49 107.87 106 105.6 104 108.16 109.03 111.15 109.8 108.9 107.3
11/02/2022 23:52:44 104.75 105.15 107.46 106 105.6 104 107.59 108.27 111.15 109.8 108.9 107.3
11/02/2022 23:52:45 105.25 105.45 107.46 106 105.6 104 108.26 108.42 111.15 109.8 108.9 107.3
11/02/2022 23:52:46 106.21 105.94 107.46 106 105.6 104 109.28 108.9 111.15 109.7 108.9 107.3
11/02/2022 23:52:47 105.66 106.08 107.46 106 105.6 104 109.32 109.33 111.15 109.7 108.9 107.3
11/02/2022 23:52:48 104.61 105.87 107.46 106 105.6 104 109.06 109.4 111.15 109.7 108.9 107.3
11/02/2022 23:52:49 104.71 105.01 107.46 106 105.6 104 108.44 109.12 111.15 109.7 108.9 107.3
11/02/2022 23:52:50 105.05 105.39 107.46 106 105.6 104 109.53 109.42 111.15 109.7 108.9 107.3
11/02/2022 23:52:51 106.02 105.99 106.82 106 105.6 104 108.47 109.2 111.15 109.7 108.9 107.3
11/02/2022 23:52:52 104.68 105.7 106.82 106 105.6 104 109.11 109.4 111.15 109.7 108.9 107.3
11/02/2022 23:52:53 104.42 105.33 106.82 105.9 105.6 104 108.94 109.32 111.15 109.7 108.9 107.3
11/02/2022 23:52:54 104.61 104.75 106.82 105.9 105.6 104 110.25 110.14 111.15 109.7 108.9 107.3
11/02/2022 23:52:55 104.32 104.83 106.82 105.9 105.6 104 109.46 109.78 111.15 109.7 108.9 107.3
11/02/2022 23:52:56 105.79 105.57 106.82 105.9 105.6 104 109.22 109.82 111.15 109.7 108.9 107.3
11/02/2022 23:52:57 108.04 107.45 107.45 105.9 105.6 104 110.52 110.22 111.15 109.7 108.9 107.3
11/02/2022 23:52:58 105.45 107.05 107.45 105.9 105.6 104 108.95 110.02 111.15 109.7 108.9 107.3
11/02/2022 23:52:59 104.05 106.17 107.45 105.9 105.6 104 108.19 109.31 111.15 109.7 108.9 107.3
11/02/2022 23:53:00 105.95 105.64 107.45 105.9 105.6 104 109.89 109.52 111.15 109.7 108.9 107.3
11/02/2022 23:53:01 104.65 105.58 107.45 105.9 105.6 104 110.1 110.19 111.15 109.7 108.9 107.3
11/02/2022 23:53:02 106.67 106.19 107.45 105.9 105.6 104 109.92 110.43 111.15 109.7 108.9 107.3
11/02/2022 23:53:03 105.59 106.45 107.45 105.9 105.6 104 110.04 110.63 110.82 109.7 109 107.3
11/02/2022 23:53:04 104.81 105.88 107.45 105.9 105.6 104 108.62 109.78 110.63 109.7 109 107.3
11/02/2022 23:53:05 105.1 105.21 107.45 105.9 105.6 104 108.96 109.51 110.63 109.7 109 107.3
11/02/2022 23:53:06 104.08 105.21 107.45 105.9 105.6 104 108.84 109.33 110.63 109.7 109 107.3
11/02/2022 23:53:07 105.72 105.62 107.45 105.9 105.6 104 109.59 109.7 110.63 109.7 109 107.3
11/02/2022 23:53:08 103.45 105.38 107.45 105.9 105.6 104 109.2 109.51 110.63 109.7 109 107.3
11/02/2022 23:53:09 105.81 105.35 107.45 105.9 105.6 104 110.91 110.72 110.72 109.7 109 107.3
11/02/2022 23:53:10 105.56 105.98 107.45 105.9 105.7 104 110.19 110.44 110.72 109.7 109 107.3
11/02/2022 23:53:11 106.97 106.51 107.45 105.9 105.7 104 110.82 110.91 110.91 109.7 109 107.3
11/02/2022 23:53:12 105.56 106.44 107.45 105.9 105.7 104 109.01 110.45 110.91 109.7 109 107.3
11/02/2022 23:53:13 107.72 107.51 107.51 105.9 105.7 104 108.27 109.59 110.91 109.7 109 107.3
11/02/2022 23:53:14 105.8 107.31 107.51 105.9 105.7 104 108.57 108.99 110.91 109.7 109 107.3
11/02/2022 23:53:15 104.68 106.53 107.51 105.9 105.7 104 107.12 108.77 110.91 109.7 109 107.3
11/02/2022 23:53:16 106.17 106.07 107.51 105.9 105.7 104 109.25 108.91 110.91 109.7 109 107.3
11/02/2022 23:53:17 106.36 106.45 107.51 105.9 105.7 104 109.95 109.8 110.91 109.7 109 107.3
11/02/2022 23:53:18 107.01 107.01 107.51 105.9 105.7 104 111.2 111.02 111.02 109.7 109 107.3
11/02/2022 23:53:19 107.38 107.6 107.6 105.9 105.7 104 111.24 111.46 111.46 109.7 109 107.3
11/02/2022 23:53:20 104.44 106.85 107.6 105.9 105.7 104 107.36 110.95 111.46 109.7 109 107.3
11/02/2022 23:53:21 105.53 105.86 107.6 105.9 105.7 104 108.38 109.04 111.46 109.7 109 107.3
11/02/2022 23:53:22 105.37 105.53 107.6 105.9 105.7 104 108.6 108.84 111.46 109.7 109 107.3
11/02/2022 23:53:23 105.3 105.63 107.6 105.9 105.7 104 109.59 109.32 111.46 109.7 109 107.3
11/02/2022 23:53:24 104.89 105.42 107.6 105.9 105.7 104 108.63 109.43 111.46 109.7 109 107.3
11/02/2022 23:53:25 106.01 105.98 107.6 105.9 105.7 104 109.78 109.73 111.46 109.7 109 107.3
11/02/2022 23:53:26 108.05 107.7 107.7 106 105.7 104 109.47 109.69 111.46 109.8 109 107.3
11/02/2022 23:53:27 104.19 107.43 107.7 106 105.7 104 108.76 109.81 111.46 109.8 109 107.3
11/02/2022 23:53:28 105.73 106.02 107.7 106 105.7 104 108.6 108.96 111.46 109.7 109.1 107.3
11/02/2022 23:53:29 104.14 105.93 107.7 106 105.7 104 108.09 109.38 111.46 109.7 109.1 107.3
11/02/2022 23:53:30 105.07 105.26 107.7 106 105.7 104 108.48 108.54 111.46 109.7 109.1 107.3
11/02/2022 23:53:31 104.22 105.48 107.7 106 105.7 104 107.76 108.73 111.46 109.7 109.1 107.3
11/02/2022 23:53:32 103.6 104.33 107.7 106 105.7 104 108.34 108.24 111.46 109.7 109.1 107.3
11/02/2022 23:53:33 105.55 105.41 107.7 106 105.7 104 108.27 108.44 111.46 109.7 109.1 107.3
11/02/2022 23:53:34 105.73 106.05 107.7 106 105.7 104 109.3 109.3 111.46 109.7 109.1 107.3
11/02/2022 23:53:35 103.83 105.36 107.7 106 105.7 104 107.05 108.88 111.46 109.6 109.1 107.3
11/02/2022 23:53:36 104.43 105.27 107.7 106 105.7 104 107.95 108.29 111.46 109.6 109.1 107.3
11/02/2022 23:53:37 104.29 104.49 107.7 105.9 105.7 104 107.64 108.01 111.46 109.6 109.1 107.3
11/02/2022 23:53:38 105.9 105.56 107.7 105.9 105.8 104 109.25 108.92 111.46 109.6 109.1 107.3
11/02/2022 23:53:39 103.2 105.28 107.7 105.9 105.8 104 108.22 108.7 111.46 109.6 109.1 107.3
11/02/2022 23:53:40 106.67 106.21 107.7 105.9 105.8 104 111.32 110.84 111.46 109.6 109.1 107.3
11/02/2022 23:53:41 107.56 107.13 107.7 105.9 105.8 104 111.74 111.64 111.64 109.6 109.1 107.3
11/02/2022 23:53:42 106.12 107.2 107.7 105.9 105.8 104 110.39 111.9 111.9 109.6 109.1 107.3
11/02/2022 23:53:43 104.11 106.35 107.7 105.9 105.8 104 107.91 110.53 111.9 109.6 109.1 107.3
11/02/2022 23:53:44 104.76 105.29 107.7 105.9 105.8 104 108.84 109.21 111.9 109.6 109.1 107.3
11/02/2022 23:53:45 104.71 104.99 107.7 105.9 105.8 104 110.12 109.85 111.9 109.6 109.1 107.3
11/02/2022 23:53:46 104.26 104.96 107.7 105.9 105.8 104 109.03 110.06 111.9 109.6 109.1 107.3
11/02/2022 23:53:47 103.97 104.46 107.7 105.9 105.8 104 108.85 109.23 111.9 109.6 109.1 107.3
11/02/2022 23:53:48 107.95 106.89 107.7 105.9 105.8 104 109.89 109.67 111.9 109.6 109.1 107.3
11/02/2022 23:53:49 107.17 107.3 107.7 105.9 105.8 104 109.63 109.88 111.9 109.6 109.1 107.3
11/02/2022 23:53:50 107.47 107.56 107.7 105.9 105.8 104.1 108.83 109.65 111.9 109.6 109.1 107.3
11/02/2022 23:53:51 104.33 107.22 107.7 105.9 105.8 104.1 106.94 109.08 111.9 109.6 109.1 107.3
11/02/2022 23:53:52 105.28 105.93 107.7 105.9 105.8 104.1 108.43 108.34 111.9 109.6 109.1 107.3
11/02/2022 23:53:53 107.45 107.41 107.7 105.9 105.8 104.1 110.68 110.32 111.9 109.6 109.1 107.3
11/02/2022 23:53:54 106.16 106.65 107.7 105.9 105.8 104.1 109.27 109.74 111.9 109.6 109.2 107.3
11/02/2022 23:53:55 109.15 108.58 108.58 106 105.8 104.1 111.05 110.7 111.9 109.6 109.2 107.3
11/02/2022 23:53:56 108.81 109.01 109.01 106 105.8 104.1 112.36 111.85 111.9 109.6 109.2 107.3
11/02/2022 23:53:57 106.53 108.52 109.01 106 105.8 104.1 109.45 111.82 111.9 109.6 109.2 107.3
11/02/2022 23:53:58 108.71 108.61 109.01 106 105.8 104.1 108.8 110.44 111.9 109.6 109.2 107.3
11/02/2022 23:53:59 110.6 109.97 109.97 106 105.9 104.1 111.15 110.79 111.9 109.6 109.2 107.3
11/02/2022 23:54:00 103.53 109.81 109.97 106 105.8 104.1 106.41 110.6 111.9 109.6 109.2 107.3
11/02/2022 23:54:01 105.13 106.85 109.97 106 105.9 104.1 108.97 109.08 111.9 109.6 109.2 107.3
11/02/2022 23:54:02 106.8 106.67 109.97 106 105.9 104.1 106.99 108.82 111.9 109.6 109.2 107.3
11/02/2022 23:54:03 106.91 106.96 109.97 106 105.9 104.1 107.4 107.8 111.9 109.6 109.2 107.3
11/02/2022 23:54:04 106.37 107.08 109.97 106 105.9 104.1 108.12 108.22 111.9 109.6 109.2 107.3
11/02/2022 23:54:05 108.1 107.6 109.97 106.1 105.9 104.1 111.35 110.48 111.9 109.6 109.2 107.3
11/02/2022 23:54:06 106.65 107.59 109.97 106.1 105.9 104.1 109.52 110.43 111.9 109.6 109.2 107.3
11/02/2022 23:54:07 106.97 107.29 109.97 106.1 105.9 104.1 110.26 110.41 111.9 109.6 109.2 107.3
11/02/2022 23:54:08 106.31 107.28 109.97 106.1 105.9 104.1 110.51 110.71 111.9 109.6 109.2 107.3
11/02/2022 23:54:09 105.34 106.8 109.97 106.1 105.9 104.1 109.12 110.59 111.9 109.6 109.2 107.3
11/02/2022 23:54:10 104.4 106 109.97 106.1 105.9 104.1 104.74 109.78 111.9 109.6 109.2 107.3
11/02/2022 23:54:11 104.82 105.35 109.97 106.1 105.9 104.1 106.32 107.3 111.9 109.6 109.2 107.3
11/02/2022 23:54:12 103.49 105.06 109.97 106.1 105.9 104.1 106.65 106.97 111.85 109.6 109.2 107.3
11/02/2022 23:54:13 107.6 107.01 109.97 106.1 105.9 104.1 109.35 108.84 111.85 109.6 109.2 107.3
11/02/2022 23:54:14 103.98 106.46 109.97 106.1 105.9 104.1 109.99 109.55 111.85 109.6 109.2 107.3
11/02/2022 23:54:15 107.77 107.03 109.97 106.1 105.9 104.1 110.58 110.19 111.85 109.6 109.2 107.3
11/02/2022 23:54:16 104.98 107.07 109.97 106.1 105.9 104.1 107.48 110.21 111.85 109.6 109.2 107.3
11/02/2022 23:54:17 105.45 106.08 109.97 106.1 105.9 104.1 107.22 108.6 111.85 109.5 109.2 107.3
11/02/2022 23:54:18 105.99 106.2 109.97 106.1 105.9 104.1 107.7 108.01 111.85 109.5 109.2 107.3
11/02/2022 23:54:19 106.77 106.74 109.97 106.1 105.8 104.1 107.41 107.83 111.85 109.5 109.2 107.3
11/02/2022 23:54:20 106.96 106.91 109.97 106.1 105.8 104.1 109.34 108.79 111.85 109.5 109.2 107.3
11/02/2022 23:54:21 104.72 106.92 109.97 106.1 105.8 104.1 108.71 109.33 111.85 109.5 109.2 107.3
11/02/2022 23:54:22 105.44 106.3 109.97 106.1 105.8 104.1 109.12 109.48 111.85 109.5 109.2 107.3
11/02/2022 23:54:23 104.41 105.55 109.97 106.1 105.8 104.1 109.49 109.89 111.85 109.5 109.2 107.3
11/02/2022 23:54:24 104.56 105.15 109.97 106.1 105.8 104.1 108.58 110.22 111.85 109.5 109.2 107.4
11/02/2022 23:54:25 104.3 104.88 109.97 106.1 105.8 104.1 107.2 109.04 111.85 109.5 109.2 107.4
11/02/2022 23:54:26 105.83 105.6 109.97 106.1 105.8 104.1 108.01 108.52 111.82 109.5 109.2 107.4
11/02/2022 23:54:27 105.78 106.03 109.97 106 105.8 104.1 108.58 108.75 110.79 109.5 109.2 107.4
11/02/2022 23:54:28 107.24 107 109.97 106 105.8 104.1 108.92 108.9 110.79 109.5 109.2 107.4
11/02/2022 23:54:29 105.54 106.47 109.81 106 105.8 104.1 108 108.62 110.71 109.5 109.1 107.4
11/02/2022 23:54:30 106.75 106.8 107.6 106 105.8 104.1 110.31 110.08 110.71 109.5 109.1 107.4
11/02/2022 23:54:31 106.25 106.77 107.6 106 105.8 104.1 109.38 110.34 110.71 109.5 109.1 107.4
11/02/2022 23:54:32 106.34 106.6 107.6 106 105.8 104.1 108.35 109.28 110.71 109.5 109.1 107.4
11/02/2022 23:54:33 106.18 107.24 107.6 106 105.8 104.1 107.61 109.04 110.71 109.4 109.1 107.4
11/02/2022 23:54:34 104.82 106.37 107.6 106 105.8 104.1 106.86 108.09 110.71 109.4 109.1 107.4
11/02/2022 23:54:35 105.09 105.41 107.59 106 105.8 104.1 107.58 107.63 110.71 109.4 109.1 107.4
11/02/2022 23:54:36 106.29 106.33 107.29 106 105.8 104.1 108.74 108.55 110.71 109.4 109.1 107.4
11/02/2022 23:54:37 106.34 106.81 107.28 106 105.8 104.1 110 109.65 110.71 109.4 109.1 107.4
11/02/2022 23:54:38 105.99 106.28 107.24 106 105.8 104.1 108.5 109.33 110.59 109.4 109.1 107.4
11/02/2022 23:54:39 108.45 107.72 107.72 106 105.8 104.1 109.37 109.29 110.34 109.4 109.1 107.4
11/02/2022 23:54:40 106.56 107.68 107.72 106 105.8 104.1 108.11 109.24 110.34 109.4 109.1 107.4
11/02/2022 23:54:41 105.43 107.1 107.72 106 105.8 104.1 107.71 108.61 110.34 109.4 109.1 107.4
11/02/2022 23:54:42 107.45 107.38 107.72 106 105.8 104.1 108.6 108.78 110.34 109.4 109.1 107.4
11/02/2022 23:54:43 107.98 108.13 108.13 106.1 105.8 104.1 109.77 109.35 110.34 109.4 109.1 107.4
11/02/2022 23:54:44 106.85 107.64 108.13 106 105.8 104.1 109.18 109.56 110.34 109.4 109.1 107.4
11/02/2022 23:54:45 105.48 107.1 108.13 106 105.8 104.1 108.06 109.17 110.34 109.4 109.1 107.4
11/02/2022 23:54:46 101.9 105.97 108.13 106 105.8 104.1 105.95 108.48 110.34 109.4 109.1 107.4
11/02/2022 23:54:47 102.62 104.04 108.13 106 105.8 104.1 105.46 107.25 110.34 109.4 109.1 107.4
11/02/2022 23:54:48 105.42 104.91 108.13 106.1 105.8 104.1 108.09 107.62 110.34 109.4 109.1 107.4
11/02/2022 23:54:49 104.76 105.25 108.13 106.1 105.8 104.1 107.28 107.63 110.34 109.4 109.1 107.4
11/02/2022 23:54:50 104.67 105.06 108.13 106.1 105.8 104.1 107.47 107.76 110.34 109.4 109.1 107.4
11/02/2022 23:54:51 106.12 105.91 108.13 106.1 105.8 104.1 108.93 108.58 110.34 109.4 109.1 107.4
11/02/2022 23:54:52 104.78 106 108.13 106.1 105.8 104.1 109.29 109.19 110.34 109.4 109.1 107.4
11/02/2022 23:54:53 104.95 105.18 108.13 106.1 105.8 104.1 107.3 108.93 110.34 109.4 109.1 107.4
11/02/2022 23:54:54 104.07 104.92 108.13 106.1 105.8 104.1 106.61 107.97 110.34 109.4 109.1 107.4
11/02/2022 23:54:55 106.24 106.28 108.13 106.1 105.8 104.1 108.3 108.23 110.34 109.4 109.1 107.4
11/02/2022 23:54:56 104.38 105.54 108.13 106.1 105.8 104.1 107.81 108.05 110.34 109.4 109.1 107.4
11/02/2022 23:54:57 104.71 105.28 108.13 106.1 105.8 104.1 108.25 108.52 110.34 109.3 109.1 107.4
11/02/2022 23:54:58 104.98 105.12 108.13 106.1 105.8 104.1 108.04 108.48 110.34 109.3 109.1 107.4
11/02/2022 23:54:59 105.57 105.49 108.13 106.1 105.8 104.1 108.35 108.25 110.34 109.3 109.1 107.4
11/02/2022 23:55:00 104.54 105.63 108.13 106.1 105.8 104.1 109.5 109.77 110.34 109.3 109.1 107.4
11/02/2022 23:55:01 104.86 105.12 108.13 106.1 105.8 104.1 108.02 108.99 109.77 109.3 109.1 107.4
11/02/2022 23:55:02 104.98 105.33 108.13 106.1 105.8 104.1 106.77 108.35 109.77 109.3 109.1 107.4
11/02/2022 23:55:03 103.56 105.34 108.13 106.1 105.8 104.1 106.68 107.65 109.77 109.3 109.1 107.4
11/02/2022 23:55:04 105.83 105.63 108.13 106.1 105.8 104.1 108.75 108.51 109.77 109.3 109.1 107.4
11/02/2022 23:55:05 105.02 105.37 108.13 106.1 105.8 104.1 108.09 108.38 109.77 109.3 109.1 107.4
11/02/2022 23:55:06 102.87 105.07 108.13 106.1 105.8 104.1 107.85 108.19 109.77 109.3 109.1 107.4
11/02/2022 23:55:07 102.81 103.66 108.13 106.1 105.8 104.1 107.78 108.11 109.77 109.3 109.1 107.4
11/02/2022 23:55:08 105.87 105.21 108.13 106.1 105.8 104.1 108.38 108.6 109.77 109.3 109.1 107.4
11/02/2022 23:55:09 105.4 105.39 108.13 106.1 105.8 104.1 108.27 108.36 109.77 109.3 109.1 107.4
11/02/2022 23:55:10 104.66 105.89 108.13 106.1 105.8 104.1 107.43 108.4 109.77 109.3 109.1 107.4
11/02/2022 23:55:11 105.37 105.31 108.13 106.1 105.8 104.1 108.37 108.15 109.77 109.3 109.1 107.4
11/02/2022 23:55:12 105.56 105.66 108.13 106.1 105.8 104.1 108.21 108.44 109.77 109.3 109 107.4
11/02/2022 23:55:13 104.18 105.48 107.64 106.1 105.8 104.1 108.61 108.67 109.77 109.3 109 107.4
11/02/2022 23:55:14 105.36 105.56 107.1 106 105.8 104.1 107.98 108.82 109.77 109.3 109 107.4
11/02/2022 23:55:15 106.92 106.42 106.42 106 105.8 104.1 110.35 109.77 109.77 109.3 109.1 107.4
11/02/2022 23:55:16 106.45 106.8 106.8 106 105.8 104.1 108.72 109.63 109.77 109.2 109 107.4
11/02/2022 23:55:17 106.54 106.67 106.8 106 105.8 104.1 108.46 109.04 109.77 109.2 109 107.4
11/02/2022 23:55:18 106.71 106.91 106.91 106 105.8 104.1 107.81 108.75 109.77 109.2 109 107.4
11/02/2022 23:55:19 109.57 108.98 108.98 106 105.8 104.1 110.25 109.82 109.82 109.2 109 107.4
11/02/2022 23:55:20 105.15 108.28 108.98 106 105.8 104.1 106.93 109.33 109.82 109.2 109 107.4
11/02/2022 23:55:21 105.8 106.87 108.98 106 105.8 104.1 107.73 108.24 109.82 109.2 109.1 107.4
11/02/2022 23:55:22 106.16 106.7 108.98 106 105.8 104.1 108.13 108.12 109.82 109.2 109.1 107.4
11/02/2022 23:55:23 107.07 106.8 108.98 106 105.8 104.1 108.4 108.41 109.82 109.2 109.1 107.4
11/02/2022 23:55:24 107.92 107.78 108.98 106 105.8 104.1 109.07 109.01 109.82 109.2 109.1 107.4
11/02/2022 23:55:25 107.25 108.22 108.98 106 105.8 104.1 108.35 109.19 109.82 109.2 109.1 107.4
11/02/2022 23:55:26 106.29 107.25 108.98 106 105.8 104.1 108.44 108.67 109.82 109.2 109 107.4
11/02/2022 23:55:27 108.07 107.96 108.98 106 105.8 104.1 109.45 109.22 109.82 109.2 109 107.4
11/02/2022 23:55:28 108.64 108.81 108.98 106 105.8 104.1 109.86 110.04 110.04 109.2 109 107.4
11/02/2022 23:55:29 105.91 107.99 108.98 106 105.8 104.1 108.12 109.4 110.04 109.2 109 107.4
11/02/2022 23:55:30 103.91 106.97 108.98 106 105.8 104.1 107.94 108.82 110.04 109.1 109 107.4
11/02/2022 23:55:31 102.46 105.39 108.98 106 105.8 104.1 105.57 108.41 110.04 109.1 109 107.4
11/02/2022 23:55:32 103.82 104.06 108.98 106 105.8 104.1 106.35 106.78 110.04 109.1 109 107.4
11/02/2022 23:55:33 104.09 104.4 108.98 106 105.8 104.1 107.7 107.6 110.04 109.1 109 107.4
11/02/2022 23:55:34 104.14 104.26 108.98 106 105.8 104.1 108.05 107.82 110.04 109.1 109 107.4
11/02/2022 23:55:35 106.75 106.21 108.98 106 105.8 104.1 109.29 108.82 110.04 109.1 109 107.4
11/02/2022 23:55:36 105.2 106.39 108.98 106 105.8 104.2 108.66 109.44 110.04 109.1 109 107.4
11/02/2022 23:55:37 106.04 106.58 108.98 106 105.8 104.2 109.3 109.2 110.04 109.1 109 107.4
11/02/2022 23:55:38 106.09 106.37 108.98 106 105.8 104.2 107.66 109.03 110.04 109.1 109 107.4
11/02/2022 23:55:39 105.08 105.76 108.98 106 105.8 104.2 107.82 108.1 110.04 109.1 109 107.4
11/02/2022 23:55:40 105.64 106.29 108.98 106 105.8 104.2 107.92 108.13 110.04 109.1 109 107.4
11/02/2022 23:55:41 105.02 105.26 108.98 105.9 105.8 104.2 108.3 108.38 110.04 109.1 109 107.4
11/02/2022 23:55:42 102.7 105.24 108.98 105.9 105.8 104.2 107.78 108.38 110.04 109.1 109 107.4
11/02/2022 23:55:43 106.1 105.35 108.98 105.9 105.8 104.2 109.26 108.93 110.04 109.1 109 107.4
11/02/2022 23:55:44 103.33 105.12 108.98 105.9 105.8 104.2 106.31 108.65 110.04 109.1 109 107.4
11/02/2022 23:55:45 104.38 104.68 108.98 105.9 105.8 104.2 107.27 107.72 110.04 109.1 109 107.4
11/02/2022 23:55:46 106.34 105.83 108.98 105.9 105.8 104.2 106.64 107.76 110.04 109.1 109 107.4
11/02/2022 23:55:47 105.98 106.2 108.98 105.9 105.8 104.2 108.03 107.7 110.04 109.1 109 107.4
11/02/2022 23:55:48 103.45 105.72 108.98 105.9 105.8 104.2 107.03 107.77 110.04 109.1 109 107.4
11/02/2022 23:55:49 105.94 105.62 108.81 105.9 105.8 104.2 109.34 108.68 110.04 109.1 109 107.4
11/02/2022 23:55:50 105.55 106.04 108.81 105.8 105.8 104.2 108.84 108.93 110.04 109.1 109 107.4
11/02/2022 23:55:51 109.12 108.71 108.81 105.9 105.8 104.2 111.06 110.51 110.51 109.1 109 107.4
11/02/2022 23:55:52 104.89 107.85 108.81 105.9 105.8 104.2 108.45 110.28 110.51 109.1 109 107.4
11/02/2022 23:55:53 106.43 106.6 108.81 105.9 105.8 104.2 108.11 108.99 110.51 109.1 109 107.4
11/02/2022 23:55:54 105.8 106.68 108.81 105.9 105.8 104.2 109.52 109.29 110.51 109.1 109 107.4
11/02/2022 23:55:55 104.29 105.97 108.81 105.8 105.8 104.2 110.78 111.14 111.14 109.1 109 107.4
11/02/2022 23:55:56 107.28 106.98 108.81 105.9 105.8 104.2 109.68 109.91 111.14 109.1 109 107.4
11/02/2022 23:55:57 106.13 107.38 108.81 105.9 105.8 104.2 109.76 110.1 111.14 109.1 109 107.4
11/02/2022 23:55:58 104.04 106.36 108.71 105.8 105.8 104.2 107.49 109.73 111.14 109 109 107.4
11/02/2022 23:55:59 104.11 105.1 108.71 105.8 105.8 104.2 106.97 108.36 111.14 109 109 107.4
11/02/2022 23:56:00 103.67 104.71 108.71 105.8 105.8 104.2 106.63 107.51 111.14 109 109 107.4
11/02/2022 23:56:01 102.44 103.77 108.71 105.8 105.8 104.2 107.06 107.6 111.14 109 109 107.4
11/02/2022 23:56:02 101.21 103.45 108.71 105.8 105.8 104.2 109.01 108.59 111.14 109 109 107.4
11/02/2022 23:56:03 102.82 102.92 108.71 105.8 105.8 104.2 109.32 109.19 111.14 109 109 107.4
11/02/2022 23:56:04 100.45 103.39 108.71 105.8 105.8 104.2 105.35 109.03 111.14 109 109 107.4
11/02/2022 23:56:05 89.39 101.08 108.71 105.8 105.8 104.1 89.66 106.73 111.14 109 109 107.4
11/02/2022 23:56:06 87.52 97.27 108.71 105.8 105.8 104.1 89.71 102.62 111.14 109 109 107.4
11/02/2022 23:56:07 90.64 94.13 108.71 105.7 105.8 104.1 98.31 99.06 111.14 109 109 107.4
11/02/2022 23:56:08 106.67 105.3 108.71 105.7 105.8 104.1 119.37 117.94 117.94 109.1 109.1 107.4
11/02/2022 23:56:09 104.45 105.61 108.71 105.7 105.8 104.1 115.46 118.19 118.19 109.2 109.1 107.4
11/02/2022 23:56:10 105.78 105.83 108.71 105.7 105.8 104.1 113.77 116.23 118.19 109.2 109.1 107.4
11/02/2022 23:56:11 99.23 105.22 108.71 105.7 105.8 104.1 108.5 114.87 118.19 109.2 109.1 107.4
11/02/2022 23:56:12 91.89 102.19 108.71 105.7 105.8 104.1 92.23 111.67 118.19 109.2 109.1 107.4
11/02/2022 23:56:13 89.06 98.59 108.71 105.7 105.8 104.1 89.06 107.5 118.19 109.1 109.1 107.4
11/02/2022 23:56:14 88.19 94.92 108.71 105.7 105.8 104.1 91.84 103.34 118.19 109.1 109.1 107.4
11/02/2022 23:56:15 87.91 92.12 108.71 105.7 105.8 104.1 90.58 99.66 118.19 109.1 109.1 107.4
11/02/2022 23:56:16 93.11 92.53 108.71 105.7 105.8 104.1 93.76 96.47 118.19 109.1 109.1 107.4
11/02/2022 23:56:17 88.64 92.48 108.71 105.6 105.8 104.1 90.17 94.85 118.19 109.1 109.1 107.4
11/02/2022 23:56:18 92.81 93.04 108.71 105.6 105.8 104.1 93.04 93.63 118.19 109.1 109.1 107.4
11/02/2022 23:56:19 97.65 96.39 108.71 105.6 105.8 104.1 97.74 96.54 118.19 109.1 109.1 107.4
11/02/2022 23:56:20 96.72 97.01 108.71 105.6 105.8 104.1 96.47 96.88 118.19 109 109.1 107.4
11/02/2022 23:56:21 97.47 98.39 107.85 105.6 105.8 104.1 97.24 97.93 118.19 109 109.1 107.4
11/02/2022 23:56:22 94.04 96.76 107.38 105.6 105.8 104.1 96.06 96.92 118.19 109 109.1 107.4
11/02/2022 23:56:23 97.82 97.3 107.38 105.6 105.8 104.1 97.62 97.43 118.19 109 109.1 107.4
11/02/2022 23:56:24 98.05 98.24 107.38 105.6 105.8 104.1 98.44 98.68 118.19 109 109.1 107.4
11/02/2022 23:56:25 100.11 99.49 107.38 105.6 105.8 104.1 103.21 101.7 118.19 109 109.1 107.4
11/02/2022 23:56:26 97.18 99.06 107.38 105.6 105.8 104.1 105.85 105.03 118.19 109 109.1 107.4
11/02/2022 23:56:27 96.04 97.94 106.36 105.5 105.8 104.1 99.45 104.12 118.19 108.9 109.1 107.4
11/02/2022 23:56:28 94.84 96.71 105.83 105.5 105.8 104.1 96.71 101.69 118.19 108.9 109.1 107.4
11/02/2022 23:56:29 97.31 97.5 105.83 105.5 105.7 104.1 103.44 102.87 118.19 108.9 109.1 107.4
11/02/2022 23:56:30 93.4 96.69 105.83 105.5 105.7 104.1 98.98 102.66 118.19 108.9 109.1 107.4
11/02/2022 23:56:31 97.55 97.74 105.83 105.5 105.7 104.1 96.57 100.2 118.19 108.9 109.1 107.4
11/02/2022 23:56:32 92.01 97.69 105.83 105.5 105.7 104.1 91.76 98.83 118.19 108.9 109.1 107.4
11/02/2022 23:56:33 91.03 95 105.83 105.5 105.7 104.1 91.2 95.78 118.19 108.9 109.1 107.4
11/02/2022 23:56:34 93.8 93.77 105.83 105.5 105.7 104.1 93.67 93.99 118.19 108.8 109.1 107.4
11/02/2022 23:56:35 104.06 102.49 105.83 105.5 105.7 104.1 110.85 108.63 118.19 108.8 109.1 107.4
11/02/2022 23:56:36 103.33 103.18 105.83 105.5 105.8 104.1 110.68 110.56 118.19 108.8 109.1 107.4
11/02/2022 23:56:37 108.53 107.8 107.8 105.5 105.8 104.1 114.96 113.85 118.19 108.9 109.1 107.4
11/02/2022 23:56:38 105.16 108.04 108.04 105.5 105.8 104.1 113.01 113.86 118.19 108.9 109.1 107.4
11/02/2022 23:56:39 105.43 105.91 108.04 105.5 105.8 104.1 111.66 113.23 116.23 108.9 109.1 107.4
11/02/2022 23:56:40 106.83 106.71 108.04 105.5 105.8 104.1 114.14 114.12 114.87 108.9 109.1 107.4
11/02/2022 23:56:41 110.18 109.16 109.16 105.5 105.8 104.1 113.76 114.08 114.12 109 109.1 107.4
11/02/2022 23:56:42 107.97 109.04 109.16 105.5 105.8 104.1 110.7 113.2 114.12 109 109.2 107.4
11/02/2022 23:56:43 108.6 108.79 109.16 105.5 105.8 104.1 113.73 113.2 114.12 109 109.2 107.4
11/02/2022 23:56:44 107.14 108.81 109.16 105.5 105.8 104.1 112.97 113.2 114.12 109 109.2 107.4
11/02/2022 23:56:45 106.62 107.8 109.16 105.6 105.8 104.1 109.76 113.09 114.12 109 109.2 107.4
11/02/2022 23:56:46 102.21 107.08 109.16 105.5 105.8 104.1 108.19 111.26 114.12 109 109.2 107.4
11/02/2022 23:56:47 103.49 104.5 109.16 105.5 105.8 104.1 111.87 111.47 114.12 109 109.2 107.4
11/02/2022 23:56:48 104.21 104.44 109.16 105.5 105.8 104.1 106.7 111.19 114.12 109 109.2 107.4
11/02/2022 23:56:49 105.54 105.39 109.16 105.5 105.8 104.1 111.15 110.87 114.12 109 109.2 107.4
11/02/2022 23:56:50 106.43 106.52 109.16 105.5 105.8 104.1 110.37 110.77 114.12 109 109.2 107.4
11/02/2022 23:56:51 106.6 106.55 109.16 105.5 105.8 104.1 111.34 111.24 114.12 109 109.2 107.4
11/02/2022 23:56:52 104.32 106.36 109.16 105.5 105.8 104.1 109.44 110.91 114.12 109 109.2 107.4
11/02/2022 23:56:53 101.07 105.12 109.16 105.5 105.8 104.1 111.54 111.31 114.12 109 109.2 107.4
11/02/2022 23:56:54 105.45 104.96 109.16 105.5 105.8 104.1 109.67 111.81 114.12 109 109.2 107.4
11/02/2022 23:56:55 103.35 104.4 109.16 105.5 105.8 104.1 107.91 109.99 114.12 109 109.2 107.4
11/02/2022 23:56:56 104.65 104.72 109.16 105.5 105.8 104.1 108.54 108.82 114.12 109 109.2 107.4
11/02/2022 23:56:57 102.24 104.34 109.16 105.5 105.8 104.1 108.95 109.08 114.12 109 109.2 107.4
11/02/2022 23:56:58 105.14 104.54 109.16 105.5 105.9 104.1 110.7 110.21 114.12 109 109.3 107.4
11/02/2022 23:56:59 106.42 105.97 109.16 105.5 105.9 104.1 109.33 110.37 114.12 109 109.3 107.4
11/02/2022 23:57:00 104.99 105.79 109.16 105.5 105.9 104.1 110.49 110.65 114.12 109 109.3 107.4
11/02/2022 23:57:01 105.88 105.9 109.16 105.5 105.9 104.1 109.37 110.08 114.12 109 109.3 107.4
11/02/2022 23:57:02 105.31 106.22 109.16 105.5 105.9 104.2 110.89 110.83 114.12 109 109.3 107.4
11/02/2022 23:57:03 106.77 106.59 109.16 105.5 105.9 104.2 111.24 111.58 114.12 109 109.3 107.4
11/02/2022 23:57:04 104.62 106.32 109.16 105.5 105.9 104.2 109.36 111.02 114.12 109 109.3 107.4
11/02/2022 23:57:05 103.84 105.31 109.16 105.4 105.9 104.2 109.41 110.48 114.12 109 109.3 107.4
11/02/2022 23:57:06 106.94 106.51 109.16 105.4 105.9 104.2 108.05 109.46 114.12 109 109.3 107.4
11/02/2022 23:57:07 104.09 106.58 109.16 105.4 105.9 104.1 105.76 108.76 114.12 109 109.3 107.4
11/02/2022 23:57:08 111.37 109.71 109.71 105.5 105.9 104.2 112.45 111.15 114.12 109 109.3 107.4
11/02/2022 23:57:09 105.1 109.9 109.9 105.5 105.9 104.2 107.52 111.16 114.12 109 109.3 107.4
11/02/2022 23:57:10 104.73 107.15 109.9 105.5 105.9 104.2 109.99 109.73 114.08 109 109.3 107.4
11/02/2022 23:57:11 107.18 106.92 109.9 105.5 105.9 104.2 111.52 111.03 113.2 109.1 109.3 107.4
11/02/2022 23:57:12 110.17 109.17 109.9 105.5 105.9 104.2 112.4 112.04 113.2 109.1 109.3 107.4
11/02/2022 23:57:13 110.35 110.88 110.88 105.5 105.9 104.2 113.78 113.33 113.33 109.1 109.3 107.4
11/02/2022 23:57:14 105.28 109.29 110.88 105.5 105.9 104.2 110 112.92 113.33 109.1 109.3 107.4
11/02/2022 23:57:15 106.45 107.3 110.88 105.5 105.9 104.2 108.96 111.37 113.33 109.1 109.3 107.4
11/02/2022 23:57:16 106.29 106.8 110.88 105.5 105.9 104.2 108.88 110.15 113.33 109.1 109.4 107.5
11/02/2022 23:57:17 106.47 106.78 110.88 105.5 106 104.2 109.48 109.5 113.33 109.1 109.4 107.5
11/02/2022 23:57:18 104.76 106.42 110.88 105.5 106 104.2 108.74 109.54 113.33 109.1 109.4 107.5
11/02/2022 23:57:19 103.98 105.64 110.88 105.5 106 104.2 109.09 109.32 113.33 109.1 109.4 107.5
11/02/2022 23:57:20 104.29 104.79 110.88 105.5 106 104.2 110.97 110.78 113.33 109.1 109.4 107.5
11/02/2022 23:57:21 106.02 105.77 110.88 105.5 106 104.2 108.71 110.04 113.33 109.1 109.4 107.5
11/02/2022 23:57:22 105.65 105.8 110.88 105.5 106 104.2 109.85 109.61 113.33 109.1 109.4 107.5
11/02/2022 23:57:23 106.44 106.38 110.88 105.5 106 104.2 110.52 110.61 113.33 109.1 109.4 107.5
11/02/2022 23:57:24 103.99 106.17 110.88 105.5 106 104.2 109.4 110.1 113.33 109.1 109.4 107.5
11/02/2022 23:57:25 104.16 105.28 110.88 105.5 106 104.2 108.34 109.63 113.33 109.1 109.4 107.5
11/02/2022 23:57:26 104.87 105.09 110.88 105.5 106 104.2 109.46 109.57 113.33 109.1 109.4 107.5
11/02/2022 23:57:27 105.65 105.29 110.88 105.5 106 104.2 110.08 109.92 113.33 109.1 109.4 107.5
11/02/2022 23:57:28 104.7 105.68 110.88 105.5 106 104.2 108.83 110.16 113.33 109.1 109.4 107.5
11/02/2022 23:57:29 106.48 106.12 110.88 105.5 106 104.2 109.49 109.69 113.33 109.1 109.4 107.5
11/02/2022 23:57:30 106.21 106.57 110.88 105.5 106 104.2 110.04 109.87 113.33 109.1 109.4 107.5
11/02/2022 23:57:31 104.54 105.75 110.88 105.5 106 104.2 112.36 111.5 113.33 109.2 109.4 107.5
11/02/2022 23:57:32 104.98 105.22 110.88 105.5 106 104.2 113.04 112.75 113.33 109.2 109.4 107.5
11/02/2022 23:57:33 104.11 105.16 110.88 105.5 106 104.2 109.7 112.46 113.33 109.2 109.4 107.5
11/02/2022 23:57:34 103.52 105.18 110.88 105.5 106 104.2 108.69 111.06 113.33 109.2 109.4 107.5
11/02/2022 23:57:35 102.13 103.78 110.88 105.5 106 104.2 107.75 109.5 113.33 109.2 109.5 107.5
11/02/2022 23:57:36 101.65 102.95 110.88 105.5 106 104.2 106.29 108.6 113.33 109.2 109.5 107.5
11/02/2022 23:57:37 102.76 102.94 110.88 105.4 106 104.2 109.72 109.25 113.33 109.2 109.5 107.5
11/02/2022 23:57:38 103.89 103.66 110.88 105.4 106 104.2 109.77 109.54 113.33 109.2 109.5 107.5
11/02/2022 23:57:39 104.81 104.65 110.88 105.4 106 104.2 110.19 110.41 113.33 109.2 109.5 107.5
11/02/2022 23:57:40 103.37 104.47 110.88 105.4 106 104.2 109.44 109.85 113.33 109.2 109.5 107.5
11/02/2022 23:57:41 102.42 103.77 110.88 105.4 106 104.2 107.62 109.66 113.33 109.2 109.5 107.5
11/02/2022 23:57:42 102.55 103.25 110.88 105.4 106 104.2 108.11 108.76 113.33 109.2 109.5 107.5
11/02/2022 23:57:43 102.79 103.11 109.29 105.4 106 104.2 108.73 108.9 112.92 109.2 109.5 107.5
11/02/2022 23:57:44 104.1 103.95 107.3 105.4 106 104.2 108.97 108.98 112.75 109.2 109.5 107.5
11/02/2022 23:57:45 105.11 104.83 106.8 105.4 106 104.2 111.29 111.21 112.75 109.2 109.5 107.5
11/02/2022 23:57:46 105.16 105.27 106.78 105.4 106 104.2 113.83 113.22 113.22 109.2 109.5 107.5
11/02/2022 23:57:47 105.64 105.8 106.57 105.4 106 104.2 109.56 112.71 113.22 109.2 109.5 107.5
11/02/2022 23:57:48 104.96 105.79 106.57 105.4 106 104.2 109.25 110.93 113.22 109.2 109.5 107.5
11/02/2022 23:57:49 104.37 105.17 106.57 105.4 106.1 104.2 112.46 111.72 113.22 109.2 109.5 107.5
11/02/2022 23:57:50 103.9 104.58 106.57 105.4 106.1 104.2 108.56 111.57 113.22 109.2 109.5 107.5
11/02/2022 23:57:51 103.89 104.38 106.57 105.4 106.1 104.2 108.27 109.88 113.22 109.2 109.5 107.5
11/02/2022 23:57:52 100.3 103.89 106.57 105.4 106.1 104.2 106.95 109 113.22 109.2 109.5 107.5
11/02/2022 23:57:53 102.45 102.75 106.57 105.4 106 104.2 108.67 108.83 113.22 109.2 109.5 107.5
11/02/2022 23:57:54 105.31 104.51 106.57 105.4 106 104.2 109.57 109.16 113.22 109.2 109.5 107.5
11/02/2022 23:57:55 103.93 104.72 106.57 105.4 106 104.2 109.72 109.81 113.22 109.2 109.5 107.5
11/02/2022 23:57:56 105.01 105.02 106.57 105.4 106 104.2 109.61 109.76 113.22 109.2 109.5 107.5
11/02/2022 23:57:57 104.96 105.18 106.57 105.4 106 104.2 109.83 109.95 113.22 109.2 109.5 107.5
11/02/2022 23:57:58 103.7 105.21 106.57 105.4 106 104.2 108.88 110.19 113.22 109.2 109.5 107.5
11/02/2022 23:57:59 103.59 104.15 106.57 105.4 106 104.2 110 109.93 113.22 109.2 109.5 107.5
11/02/2022 23:58:00 103.15 104.24 105.8 105.4 106 104.2 107.37 109.9 113.22 109.2 109.5 107.5
11/02/2022 23:58:01 104.92 104.72 105.8 105.4 106 104.2 109.09 109.08 113.22 109.2 109.5 107.5
11/02/2022 23:58:02 106.29 105.82 105.82 105.4 106 104.2 109.88 109.5 113.22 109.2 109.5 107.5
11/02/2022 23:58:03 105.75 105.89 105.89 105.4 106 104.2 110.84 110.4 113.22 109.2 109.5 107.5
11/02/2022 23:58:04 107.31 106.91 106.91 105.4 106 104.2 111.02 110.84 113.22 109.2 109.5 107.5
11/02/2022 23:58:05 104.2 106.68 106.91 105.4 106 104.2 109.84 111.38 113.22 109.2 109.5 107.5
11/02/2022 23:58:06 108.36 107.66 107.66 105.4 106 104.2 110.78 110.83 113.22 109.2 109.5 107.5
11/02/2022 23:58:07 108.47 108.56 108.56 105.4 106 104.2 110.9 111.05 113.22 109.2 109.5 107.5
11/02/2022 23:58:08 105.29 107.74 108.56 105.4 106 104.2 111.96 111.97 113.22 109.2 109.5 107.5
11/02/2022 23:58:09 103.97 106.55 108.56 105.4 106 104.2 109.95 111.59 113.22 109.2 109.5 107.5
11/02/2022 23:58:10 103.63 105.15 108.56 105.4 106 104.2 111.68 111.42 113.22 109.3 109.5 107.5
11/02/2022 23:58:11 103.24 104.43 108.56 105.4 106 104.2 107.44 111.3 113.22 109.2 109.5 107.5
11/02/2022 23:58:12 99.78 103.33 108.56 105.4 106 104.2 101.87 109.16 113.22 109.2 109.5 107.5
11/02/2022 23:58:13 99.64 101.4 108.56 105.4 106 104.2 104.67 106.06 113.22 109.2 109.5 107.5
11/02/2022 23:58:14 101.7 101.6 108.56 105.3 105.9 104.2 110.22 109.2 113.22 109.2 109.5 107.5
11/02/2022 23:58:15 104.45 103.49 108.56 105.3 105.9 104.2 109.04 109.46 113.22 109.2 109.5 107.5
11/02/2022 23:58:16 108.12 107.36 108.56 105.4 105.9 104.2 109.78 109.71 112.71 109.2 109.5 107.5
11/02/2022 23:58:17 105.89 107.26 108.56 105.3 105.9 104.2 110.49 110.28 111.97 109.2 109.5 107.5
11/02/2022 23:58:18 103.01 106.38 108.56 105.3 105.9 104.2 113.49 112.96 112.96 109.3 109.5 107.5
11/02/2022 23:58:19 103.26 104.71 108.56 105.3 105.9 104.2 110.47 112.97 112.97 109.3 109.5 107.5
11/02/2022 23:58:20 101.74 103.9 108.56 105.3 105.9 104.2 108.19 111.58 112.97 109.3 109.5 107.5
11/02/2022 23:58:21 102.18 102.84 108.56 105.3 105.9 104.2 107.64 109.67 112.97 109.3 109.5 107.5
11/02/2022 23:58:22 103.06 103.23 108.56 105.3 105.9 104.2 107.5 108.69 112.97 109.2 109.5 107.5
11/02/2022 23:58:23 103.05 103.27 108.56 105.3 105.9 104.2 108.99 108.74 112.97 109.2 109.5 107.5
11/02/2022 23:58:24 105.28 104.73 108.56 105.3 105.9 104.2 109.58 109.37 112.97 109.2 109.5 107.5
11/02/2022 23:58:25 104.82 105.28 108.56 105.3 105.9 104.2 110.65 110.3 112.97 109.3 109.5 107.5
11/02/2022 23:58:26 106.19 106.16 108.56 105.3 105.9 104.2 112.84 112.2 112.97 109.3 109.5 107.5
11/02/2022 23:58:27 104.5 105.78 108.56 105.3 105.9 104.2 108.98 111.9 112.97 109.3 109.5 107.5
11/02/2022 23:58:28 103.98 104.94 108.56 105.3 105.9 104.2 109 110.29 112.97 109.3 109.5 107.5
11/02/2022 23:58:29 103.69 104.29 108.56 105.3 105.9 104.2 109.02 109.66 112.97 109.3 109.5 107.5
11/02/2022 23:58:30 103.55 104.24 108.56 105.3 105.9 104.2 108.9 109.72 112.97 109.3 109.5 107.5
11/02/2022 23:58:31 103.98 103.95 108.56 105.3 105.9 104.2 108.14 108.97 112.97 109.3 109.5 107.5
11/02/2022 23:58:32 104.57 104.67 108.56 105.3 105.9 104.2 108.85 108.86 112.97 109.3 109.5 107.5
11/02/2022 23:58:33 104.55 104.74 108.56 105.3 105.9 104.2 109.18 109.31 112.97 109.3 109.5 107.5
11/02/2022 23:58:34 103.43 104.91 108.56 105.3 105.9 104.2 108.47 109.08 112.97 109.3 109.5 107.5
11/02/2022 23:58:35 106.16 105.47 108.56 105.3 105.9 104.2 109.72 109.45 112.97 109.3 109.5 107.5
11/02/2022 23:58:36 105.59 105.71 108.56 105.3 105.9 104.2 110.04 109.85 112.97 109.3 109.5 107.5
11/02/2022 23:58:37 105.55 105.84 107.74 105.3 105.9 104.2 110.21 110.36 112.97 109.3 109.5 107.5
11/02/2022 23:58:38 105.93 105.87 107.36 105.3 105.9 104.2 110.85 110.64 112.97 109.3 109.5 107.5
11/02/2022 23:58:39 105.78 106.24 107.36 105.3 105.9 104.2 112.6 112.49 112.97 109.3 109.5 107.5
11/02/2022 23:58:40 102.87 105.6 107.36 105.3 105.9 104.2 106.25 111.73 112.97 109.3 109.5 107.5
11/02/2022 23:58:41 102.35 103.97 107.36 105.3 105.8 104.2 107.98 109.15 112.97 109.3 109.5 107.5
11/02/2022 23:58:42 104.77 104.64 107.36 105.3 105.8 104.2 111.85 110.96 112.97 109.3 109.5 107.5
11/02/2022 23:58:43 100.95 103.85 107.36 105.2 105.8 104.2 112.71 112.58 112.97 109.3 109.5 107.5
11/02/2022 23:58:44 101.54 102.54 107.36 105.2 105.8 104.2 111.38 113.12 113.12 109.3 109.5 107.5
11/02/2022 23:58:45 105.88 104.81 107.36 105.2 105.8 104.2 110.07 111.5 113.12 109.3 109.5 107.5
11/02/2022 23:58:46 102.5 104.86 107.26 105.2 105.8 104.2 107.65 110.6 113.12 109.3 109.5 107.5
11/02/2022 23:58:47 104.49 104.31 106.38 105.2 105.8 104.2 108.73 108.9 113.12 109.3 109.5 107.5
11/02/2022 23:58:48 104.28 104.58 106.24 105.2 105.8 104.2 107.91 108.84 113.12 109.3 109.5 107.5
11/02/2022 23:58:49 104.12 104.7 106.24 105.2 105.8 104.2 109.79 109.36 113.12 109.3 109.5 107.5
11/02/2022 23:58:50 103.99 104.49 106.24 105.2 105.8 104.2 109.69 109.75 113.12 109.3 109.5 107.5
11/02/2022 23:58:51 103.77 104.15 106.24 105.2 105.8 104.2 110.66 110.51 113.12 109.3 109.5 107.6
11/02/2022 23:58:52 102.95 104.39 106.24 105.2 105.8 104.2 112.02 112.37 113.12 109.4 109.5 107.6
11/02/2022 23:58:53 103.68 103.9 106.24 105.2 105.8 104.2 107.5 110.96 113.12 109.3 109.5 107.6
11/02/2022 23:58:54 103.43 103.76 106.24 105.2 105.8 104.2 108.85 109.41 113.12 109.3 109.5 107.6
11/02/2022 23:58:55 103.94 104.29 106.24 105.1 105.8 104.2 109.01 109.39 113.12 109.3 109.5 107.6
11/02/2022 23:58:56 103.47 104.05 106.24 105.1 105.8 104.2 108.25 109.39 113.12 109.3 109.5 107.6
11/02/2022 23:58:57 105.61 104.94 106.24 105.1 105.8 104.2 110.1 109.48 113.12 109.3 109.5 107.6
11/02/2022 23:58:58 102.31 104.89 106.24 105.1 105.8 104.2 109.22 109.78 113.12 109.3 109.5 107.6
11/02/2022 23:58:59 101.68 103.24 106.24 105.1 105.8 104.2 109.78 109.88 113.12 109.3 109.5 107.6
11/02/2022 23:59:00 102.51 103.05 106.24 105 105.8 104.2 108.43 109.62 113.12 109.3 109.5 107.6
11/02/2022 23:59:01 101.75 102.21 106.24 105 105.8 104.2 107.82 108.8 113.12 109.3 109.5 107.6
11/02/2022 23:59:02 102.18 102.26 106.24 105 105.8 104.2 112.24 111.18 113.12 109.3 109.6 107.6
11/02/2022 23:59:03 103.11 103.09 106.24 105 105.8 104.2 113.97 113.43 113.43 109.4 109.6 107.6
11/02/2022 23:59:04 102.74 102.96 106.24 105 105.8 104.2 111.6 113.33 113.43 109.4 109.6 107.6
11/02/2022 23:59:05 102.99 103.13 106.24 105 105.8 104.2 108.43 112.05 113.43 109.4 109.6 107.6
11/02/2022 23:59:06 103.27 103.26 106.24 105 105.8 104.2 107.92 110.19 113.43 109.4 109.6 107.6
11/02/2022 23:59:07 103.85 103.96 106.24 105 105.8 104.2 108.04 109.07 113.43 109.4 109.6 107.6
11/02/2022 23:59:08 103.72 103.9 106.24 104.9 105.8 104.2 109.12 108.86 113.43 109.4 109.6 107.6
11/02/2022 23:59:09 104.26 104.33 105.6 104.9 105.8 104.2 107.68 108.8 113.43 109.3 109.6 107.6
11/02/2022 23:59:10 103.74 104.08 104.94 104.9 105.8 104.2 107.14 108.49 113.43 109.4 109.6 107.6
11/02/2022 23:59:11 103.54 104.01 104.94 104.9 105.8 104.2 109.32 108.84 113.43 109.4 109.6 107.6
11/02/2022 23:59:12 103.16 103.9 104.94 104.9 105.8 104.2 111.33 111.07 113.43 109.4 109.6 107.6
11/02/2022 23:59:13 101.43 103.44 104.94 104.9 105.8 104.2 110.75 111.8 113.43 109.4 109.6 107.6
11/02/2022 23:59:14 102.98 102.81 104.94 104.9 105.8 104.2 108.7 110.67 113.43 109.4 109.6 107.6
11/02/2022 23:59:15 105.16 104.55 104.94 104.9 105.8 104.2 110.21 110.16 113.43 109.4 109.6 107.6
11/02/2022 23:59:16 104.97 104.82 104.94 104.9 105.8 104.2 113.33 112.88 113.43 109.4 109.6 107.6
11/02/2022 23:59:17 105.04 105.29 105.29 104.9 105.8 104.2 109.62 111.88 113.43 109.4 109.6 107.6
11/02/2022 23:59:18 102.19 104.84 105.29 104.9 105.8 104.2 107.45 110.6 113.43 109.4 109.6 107.6
11/02/2022 23:59:19 95.55 103.24 105.29 104.9 105.8 104.2 97.87 108.81 113.43 109.4 109.6 107.6
11/02/2022 23:59:20 92.14 99.99 105.29 104.8 105.8 104.2 91.87 105.01 113.43 109.4 109.6 107.6
11/02/2022 23:59:21 95.95 97.35 105.29 104.8 105.8 104.2 96.46 101.14 113.43 109.4 109.6 107.6
11/02/2022 23:59:22 91.06 96.11 105.29 104.8 105.8 104.2 92.44 98.7 113.43 109.4 109.6 107.6
11/02/2022 23:59:23 90.94 93.7 105.29 104.8 105.8 104.2 92.39 95.96 113.43 109.3 109.5 107.6
11/02/2022 23:59:24 95.58 94.98 105.29 104.8 105.8 104.2 95.15 95.12 113.43 109.3 109.5 107.6
11/02/2022 23:59:25 93 95.4 105.29 104.8 105.8 104.2 92.78 95.19 113.43 109.3 109.5 107.6
11/02/2022 23:59:26 90.19 93.38 105.29 104.8 105.7 104.2 91.53 93.44 113.43 109.3 109.5 107.6
11/02/2022 23:59:27 91.71 92.21 105.29 104.7 105.7 104.2 92 92.75 113.43 109.3 109.5 107.6
11/02/2022 23:59:28 91.78 92.4 105.29 104.7 105.7 104.2 91.5 92.27 113.43 109.3 109.5 107.6
11/02/2022 23:59:29 95.14 94.51 105.29 104.7 105.7 104.2 94.67 94.09 113.43 109.3 109.5 107.6
11/02/2022 23:59:30 96.88 96.23 105.29 104.7 105.7 104.2 96.54 95.88 113.43 109.3 109.5 107.6
11/02/2022 23:59:31 96.27 97.1 105.29 104.7 105.7 104.2 96.24 96.78 113.43 109.2 109.5 107.6
11/02/2022 23:59:32 96.02 96.37 105.29 104.6 105.7 104.2 95.84 96.12 113.43 109.2 109.5 107.6
11/02/2022 23:59:33 91.25 96.45 105.29 104.6 105.7 104.2 92.2 96.28 113.33 109.2 109.5 107.6
11/02/2022 23:59:34 94.36 94.55 105.29 104.6 105.7 104.2 94.45 94.7 112.88 109.2 109.5 107.6
11/02/2022 23:59:35 91.42 94.03 105.29 104.6 105.7 104.2 91.72 94.15 112.88 109.2 109.5 107.6
11/02/2022 23:59:36 98.41 97.82 105.29 104.6 105.7 104.2 103.82 103.05 112.88 109.2 109.5 107.6
11/02/2022 23:59:37 103.16 101.94 105.29 104.6 105.7 104.2 107.69 106.28 112.88 109.2 109.5 107.6
11/02/2022 23:59:38 103.44 103.24 105.29 104.6 105.7 104.2 107.95 107.94 112.88 109.2 109.5 107.6
11/02/2022 23:59:39 98.27 102.91 105.29 104.5 105.7 104.2 102.38 107.37 112.88 109.2 109.5 107.6
11/02/2022 23:59:40 95.22 100.22 105.29 104.5 105.7 104.2 95.43 104.45 112.88 109.2 109.5 107.6
11/02/2022 23:59:41 104.03 102.8 105.29 104.5 105.7 104.2 106.54 105.37 112.88 109.2 109.5 107.6
11/02/2022 23:59:42 98.43 102.88 105.29 104.5 105.7 104.2 101.75 105.72 112.88 109.2 109.5 107.6
11/02/2022 23:59:43 103.43 103.04 105.29 104.5 105.7 104.2 105.93 105.63 112.88 109.1 109.5 107.6
11/02/2022 23:59:44 102.11 103.94 105.29 104.4 105.7 104.2 106.7 107.31 112.88 109.1 109.5 107.6
11/02/2022 23:59:45 91.59 101.92 105.29 104.4 105.6 104.2 91.97 105.77 112.88 109.1 109.4 107.5
11/02/2022 23:59:46 92.46 98.27 105.29 104.4 105.6 104.2 92.62 101.81 111.88 109.1 109.4 107.5
11/02/2022 23:59:47 100.43 100.1 104.84 104.4 105.6 104.2 102.17 101.99 110.6 109.1 109.4 107.5
11/02/2022 23:59:48 105.29 104.26 104.26 104.4 105.6 104.2 108.73 107.59 108.81 109.1 109.4 107.5
11/02/2022 23:59:49 100.77 104.06 104.26 104.4 105.6 104.2 107.05 107.48 107.94 109.1 109.4 107.5
11/02/2022 23:59:50 99.33 102.36 104.26 104.4 105.6 104.2 103.43 107.24 107.94 109.1 109.4 107.5
11/02/2022 23:59:51 101.96 101.91 104.26 104.4 105.6 104.2 106.58 106.44 107.94 109.1 109.4 107.5
11/02/2022 23:59:52 96.48 101.59 104.26 104.4 105.6 104.2 98.45 106.44 107.94 109.1 109.4 107.5
11/02/2022 23:59:53 96.17 98.91 104.26 104.3 105.6 104.2 96.5 103.04 107.94 109.1 109.4 107.5
11/02/2022 23:59:54 95.78 97.55 104.26 104.3 105.6 104.2 100 100.73 107.94 109.1 109.4 107.5
11/02/2022 23:59:55 97.98 97.83 104.26 104.3 105.6 104.2 100.66 101.01 107.94 109.1 109.4 107.5
11/02/2022 23:59:56 95.76 98.22 104.26 104.3 105.6 104.2 96.04 100.6 107.94 109.1 109.4 107.5
11/02/2022 23:59:57 99.2 98.95 104.26 104.3 105.6 104.2 104.17 103.61 107.94 109.1 109.4 107.5
11/02/2022 23:59:58 102.11 101.12 104.26 104.3 105.6 104.2 107.57 106.4 107.94 109.1 109.4 107.5
11/02/2022 23:59:59 106.96 106.12 106.12 104.3 105.6 104.2 109.2 108.58 108.58 109.1 109.4 107.5
12/02/2022 00:00:00 107.35 108 108 104.3 105.6 104.2 108.67 109.49 109.49 109.1 109.4 107.5
12/02/2022 00:00:01 108.97 108.68 108.68 104.3 105.6 104.2 109.04 109.2 109.49 109.1 109.4 107.5
12/02/2022 00:00:02 107.16 108.72 108.72 104.3 105.6 104.2 107.73 109.15 109.49 109.1 109.4 107.5
12/02/2022 00:00:03 107.18 107.95 108.72 104.4 105.6 104.2 110.17 109.8 109.8 109.1 109.4 107.5
12/02/2022 00:00:04 110.2 109.57 109.57 104.4 105.6 104.2 112.06 111.27 111.27 109.1 109.4 107.5
12/02/2022 00:00:05 109.75 110.06 110.06 104.4 105.6 104.2 111.85 111.82 111.82 109.1 109.4 107.5
12/02/2022 00:00:06 106.73 109.51 110.06 104.4 105.6 104.2 108.1 111.67 111.82 109.1 109.4 107.5
12/02/2022 00:00:07 105.48 108.02 110.06 104.4 105.6 104.2 109.25 109.82 111.82 109.1 109.4 107.5
12/02/2022 00:00:08 106.72 106.98 110.06 104.5 105.6 104.2 111.39 110.93 111.82 109.1 109.4 107.5
12/02/2022 00:00:09 106.26 107.07 110.06 104.5 105.6 104.2 110.81 111.16 111.82 109.1 109.4 107.5
12/02/2022 00:00:10 105.15 106.48 110.06 104.5 105.6 104.2 108.71 110.77 111.82 109.1 109.4 107.5
12/02/2022 00:00:11 105.81 106.21 110.06 104.5 105.6 104.2 110.76 110.53 111.82 109.1 109.4 107.5
12/02/2022 00:00:12 105.27 105.71 110.06 104.5 105.6 104.2 109.53 110.35 111.82 109.1 109.4 107.5
12/02/2022 00:00:13 104.13 105.45 110.06 104.5 105.6 104.2 109.01 109.93 111.82 109.1 109.4 107.5
12/02/2022 00:00:14 104.99 105.05 110.06 104.5 105.6 104.2 110.79 110.49 111.82 109.2 109.4 107.6
12/02/2022 00:00:15 104.18 105.24 110.06 104.4 105.6 104.2 110.55 110.77 111.82 109.2 109.4 107.6
12/02/2022 00:00:16 103.52 104.7 110.06 104.4 105.6 104.2 110.02 110.54 111.82 109.2 109.4 107.6
12/02/2022 00:00:17 104.08 104.11 110.06 104.4 105.6 104.2 110.29 110.52 111.82 109.2 109.4 107.6
12/02/2022 00:00:18 103.63 103.93 110.06 104.4 105.6 104.2 109.68 110.21 111.82 109.2 109.4 107.6
12/02/2022 00:00:19 104.59 104.75 110.06 104.4 105.6 104.2 109.93 110.09 111.82 109.2 109.4 107.6
12/02/2022 00:00:20 108.28 107.38 110.06 104.4 105.6 104.2 112 111.51 111.82 109.2 109.4 107.6
12/02/2022 00:00:21 107.04 107.78 110.06 104.4 105.6 104.2 110.46 111.51 111.82 109.2 109.4 107.6
12/02/2022 00:00:22 106.85 107.21 110.06 104.4 105.6 104.2 108.63 110.83 111.82 109.2 109.4 107.6
12/02/2022 00:00:23 104.79 106.99 110.06 104.4 105.6 104.2 109.82 109.97 111.82 109.2 109.4 107.6
12/02/2022 00:00:24 104.67 106.02 110.06 104.4 105.6 104.2 108.95 110.42 111.82 109.2 109.4 107.6
12/02/2022 00:00:25 107.01 106.8 110.06 104.4 105.6 104.2 110.41 110.1 111.82 109.2 109.4 107.6
12/02/2022 00:00:26 104.5 106.39 110.06 104.4 105.6 104.2 109.51 109.96 111.82 109.2 109.4 107.6
12/02/2022 00:00:27 104.52 105.29 110.06 104.4 105.6 104.2 109 109.75 111.82 109.2 109.4 107.6
12/02/2022 00:00:28 103.74 104.77 110.06 104.3 105.6 104.2 108.42 109.36 111.82 109.2 109.4 107.6
12/02/2022 00:00:29 106.22 105.52 110.06 104.3 105.6 104.2 109.35 109.26 111.82 109.2 109.4 107.6
12/02/2022 00:00:30 105.97 106.24 110.06 104.3 105.6 104.2 109.37 109.43 111.82 109.2 109.4 107.6
12/02/2022 00:00:31 104.79 105.88 110.06 104.3 105.6 104.2 109.21 109.56 111.82 109.2 109.4 107.6
12/02/2022 00:00:32 102.11 105.31 110.06 104.3 105.6 104.2 108.41 109.64 111.82 109.2 109.4 107.6
12/02/2022 00:00:33 104.08 104.09 110.06 104.3 105.6 104.2 107.26 108.65 111.82 109.2 109.4 107.6
12/02/2022 00:00:34 104.22 104.45 110.06 104.3 105.6 104.2 105.56 107.92 111.82 109.2 109.4 107.6
12/02/2022 00:00:35 105.2 105.21 109.51 104.3 105.6 104.2 108.44 107.97 111.67 109.2 109.4 107.6
12/02/2022 00:00:36 104.61 104.92 108.02 104.3 105.6 104.2 108.87 108.74 111.51 109.2 109.4 107.6
12/02/2022 00:00:37 104.38 105.04 107.78 104.3 105.6 104.2 109.22 109.13 111.51 109.2 109.4 107.6
12/02/2022 00:00:38 103.56 104.71 107.78 104.3 105.6 104.2 109.44 109.38 111.51 109.2 109.4 107.6
12/02/2022 00:00:39 103.92 104.18 107.78 104.3 105.6 104.2 108.65 109.38 111.51 109.2 109.4 107.6
12/02/2022 00:00:40 105.06 104.92 107.78 104.3 105.6 104.2 107.5 109.04 111.51 109.2 109.4 107.6
12/02/2022 00:00:41 106.62 106.19 107.78 104.3 105.6 104.2 109.09 108.92 111.51 109.2 109.4 107.6
12/02/2022 00:00:42 104.92 106.23 107.78 104.3 105.6 104.2 110.36 110.2 111.51 109.2 109.4 107.6
12/02/2022 00:00:43 104.85 105.36 107.78 104.3 105.6 104.2 110.07 110.17 111.51 109.2 109.4 107.6
12/02/2022 00:00:44 104.56 105.47 107.78 104.3 105.6 104.2 108.52 110.44 111.51 109.2 109.4 107.6
12/02/2022 00:00:45 101.07 104.72 107.78 104.3 105.5 104.2 101.55 108.84 111.51 109.2 109.4 107.6
12/02/2022 00:00:46 104.14 103.85 107.78 104.3 105.5 104.2 106.45 106.55 111.51 109.2 109.4 107.6
12/02/2022 00:00:47 105.4 105 107.78 104.3 105.5 104.2 106.88 106.78 111.51 109.2 109.4 107.6
12/02/2022 00:00:48 103.21 105.11 107.78 104.3 105.5 104.2 106.74 106.94 111.51 109.2 109.4 107.6
12/02/2022 00:00:49 104.4 104.73 107.78 104.3 105.5 104.2 106.6 107.08 111.51 109.2 109.4 107.6
12/02/2022 00:00:50 102.24 103.97 107.78 104.3 105.5 104.2 106.07 106.51 111.51 109.2 109.4 107.6
12/02/2022 00:00:51 105.77 105.43 107.21 104.3 105.5 104.2 107.27 107.28 110.83 109.2 109.4 107.6
12/02/2022 00:00:52 105.82 105.78 106.99 104.3 105.5 104.2 109.15 108.63 110.44 109.2 109.4 107.6
12/02/2022 00:00:53 106.72 107.02 107.02 104.3 105.5 104.2 110.22 110.01 110.44 109.2 109.4 107.6
12/02/2022 00:00:54 105.27 106.06 107.02 104.3 105.5 104.2 109.85 109.92 110.44 109.2 109.4 107.6
12/02/2022 00:00:55 102.03 105.38 107.02 104.3 105.5 104.2 108.02 109.62 110.44 109.2 109.4 107.6
12/02/2022 00:00:56 102.93 103.76 107.02 104.2 105.5 104.2 106.45 108.63 110.44 109.2 109.4 107.6
12/02/2022 00:00:57 104.6 104.43 107.02 104.2 105.5 104.2 108.15 108.1 110.44 109.2 109.4 107.6
12/02/2022 00:00:58 103.32 103.99 107.02 104.2 105.5 104.2 106.38 108.25 110.44 109.2 109.4 107.6
12/02/2022 00:00:59 105.3 104.91 107.02 104.2 105.5 104.2 110.28 109.27 110.44 109.2 109.4 107.6
12/02/2022 00:01:00 103.56 104.91 107.02 104.2 105.5 104.2 108.97 109.27 110.44 109.2 109.4 107.6
12/02/2022 00:01:01 102.42 104.16 107.02 104.2 105.5 104.2 108.32 109.18 110.44 109.2 109.4 107.6
12/02/2022 00:01:02 103.15 103.4 107.02 104.2 105.5 104.2 107.49 108.69 110.44 109.2 109.4 107.6
12/02/2022 00:01:03 104.08 103.77 107.02 104.2 105.5 104.2 109.19 108.96 110.44 109.2 109.4 107.6
12/02/2022 00:01:04 105.14 105.01 107.02 104.3 105.5 104.2 108.59 109.06 110.44 109.2 109.4 107.6
12/02/2022 00:01:05 106.99 106.37 107.02 104.3 105.5 104.2 109.98 109.69 110.44 109.2 109.4 107.6
12/02/2022 00:01:06 106.9 107.29 107.29 104.3 105.5 104.2 111.03 110.66 110.66 109.3 109.4 107.6
12/02/2022 00:01:07 104.63 106.71 107.29 104.3 105.5 104.2 109.21 110.59 110.66 109.3 109.4 107.6
12/02/2022 00:01:08 104.44 105.47 107.29 104.3 105.5 104.2 107.73 109.77 110.66 109.1 109.4 107.6
12/02/2022 00:01:09 104.72 105.02 107.29 104.3 105.5 104.2 108.07 108.89 110.66 109.1 109.4 107.6
12/02/2022 00:01:10 104.93 105.21 107.29 104.3 105.5 104.2 109.09 109.11 110.66 109 109.4 107.6
12/02/2022 00:01:11 104.05 105.26 107.29 104.3 105.5 104.2 109.32 109.26 110.66 109 109.4 107.6
12/02/2022 00:01:12 103.5 104.17 107.29 104.3 105.5 104.2 109.72 109.54 110.66 109.1 109.4 107.6
12/02/2022 00:01:13 102.77 103.97 107.29 104.3 105.5 104.2 108.97 109.64 110.66 109.1 109.4 107.6
12/02/2022 00:01:14 106.74 105.9 107.29 104.4 105.5 104.2 108.63 109.13 110.66 109.1 109.4 107.6
12/02/2022 00:01:15 106.28 106.29 107.29 104.4 105.5 104.2 108 109.23 110.66 109.1 109.4 107.6
12/02/2022 00:01:16 104.51 106.11 107.29 104.4 105.5 104.2 111.43 110.94 110.94 109.1 109.4 107.6
12/02/2022 00:01:17 103.16 104.93 107.29 104.4 105.5 104.2 107.78 110.25 110.94 109.1 109.4 107.6
12/02/2022 00:01:18 105.35 104.98 107.29 104.4 105.4 104.2 108.67 108.92 110.94 109.1 109.4 107.6
12/02/2022 00:01:19 110.13 108.88 108.88 104.5 105.5 104.2 111.89 111.12 111.12 109.2 109.4 107.6
12/02/2022 00:01:20 107.02 108.72 108.88 104.5 105.5 104.2 108.86 110.87 111.12 109.2 109.4 107.6
12/02/2022 00:01:21 105.01 107.5 108.88 104.5 105.5 104.2 107.8 109.62 111.12 109.2 109.4 107.6
12/02/2022 00:01:22 111.96 111.15 111.15 104.6 105.5 104.2 113.45 112.54 112.54 109.2 109.4 107.6
12/02/2022 00:01:23 108.35 111.1 111.15 104.6 105.5 104.2 110.81 112.47 112.54 109.3 109.4 107.6
12/02/2022 00:01:24 105.38 109.33 111.15 104.6 105.5 104.2 111.31 111.59 112.54 109.3 109.4 107.6
12/02/2022 00:01:25 104.85 107.3 111.15 104.6 105.5 104.2 108.43 111.47 112.54 109.3 109.4 107.6
12/02/2022 00:01:26 105.5 106.1 111.15 104.7 105.5 104.2 107.85 109.87 112.54 109.3 109.4 107.6
12/02/2022 00:01:27 105.4 106.12 111.15 104.7 105.5 104.2 108.34 108.55 112.54 109.3 109.4 107.6
12/02/2022 00:01:28 106.57 106.4 111.15 104.7 105.5 104.2 110.57 110.15 112.54 109.3 109.4 107.6
12/02/2022 00:01:29 106.39 106.67 111.15 104.7 105.5 104.2 109.66 110.25 112.54 109.3 109.4 107.6
12/02/2022 00:01:30 105.9 106.84 111.15 104.7 105.5 104.2 108.23 109.59 112.54 109.3 109.4 107.6
12/02/2022 00:01:31 104.38 105.84 111.15 104.7 105.5 104.2 108.83 109.04 112.54 109.4 109.4 107.6
12/02/2022 00:01:32 105.05 105.26 111.15 104.8 105.5 104.2 108.64 109.24 112.54 109.4 109.4 107.6
12/02/2022 00:01:33 104.59 105.31 111.15 104.8 105.5 104.2 109.03 109.15 112.54 109.4 109.4 107.6
12/02/2022 00:01:34 103.43 104.95 111.15 104.8 105.4 104.2 108.48 109.18 112.54 109.4 109.4 107.6
12/02/2022 00:01:35 103.92 104.35 111.15 104.8 105.4 104.2 108.79 108.97 112.54 109.4 109.4 107.6
12/02/2022 00:01:36 104.82 104.83 111.15 104.8 105.4 104.2 108.27 109.03 112.54 109.4 109.4 107.6
12/02/2022 00:01:37 105.9 105.65 111.15 104.8 105.4 104.2 109.56 109.15 112.54 109.3 109.4 107.6
12/02/2022 00:01:38 104.77 105.5 111.15 104.8 105.4 104.2 108.66 109.18 112.54 109.3 109.4 107.6
12/02/2022 00:01:39 105.27 105.52 111.15 104.8 105.4 104.2 111.05 110.48 112.54 109.3 109.4 107.6
12/02/2022 00:01:40 102.48 105.09 111.15 104.8 105.4 104.2 107.09 110.17 112.54 109.3 109.4 107.6
12/02/2022 00:01:41 103.55 103.86 111.15 104.7 105.4 104.2 106.68 108.47 112.54 109.2 109.4 107.6
12/02/2022 00:01:42 105.45 105.11 111.15 104.7 105.4 104.2 108.27 108.09 112.54 109.2 109.4 107.6
12/02/2022 00:01:43 104.93 105 111.15 104.7 105.4 104.2 108.41 108.53 112.54 109.2 109.4 107.6
12/02/2022 00:01:44 104.6 105.2 111.15 104.7 105.4 104.2 109.72 109.4 112.54 109.2 109.4 107.6
12/02/2022 00:01:45 103.47 104.7 111.15 104.7 105.4 104.2 108.58 109.23 112.54 109.2 109.4 107.6
12/02/2022 00:01:46 103.55 103.98 111.15 104.7 105.4 104.2 109.1 109.28 112.54 109.2 109.4 107.6
12/02/2022 00:01:47 102.7 103.73 111.15 104.7 105.4 104.2 108.59 109.11 112.54 109.2 109.4 107.6
12/02/2022 00:01:48 103.94 103.97 111.15 104.7 105.4 104.2 108.58 108.91 112.54 109.2 109.4 107.6
12/02/2022 00:01:49 106.54 105.81 111.15 104.7 105.4 104.2 108.02 108.83 112.54 109.2 109.4 107.6
12/02/2022 00:01:50 106.89 106.93 111.15 104.7 105.4 104.2 110.64 110.09 112.54 109.2 109.4 107.6
12/02/2022 00:01:51 105.59 106.74 111.15 104.7 105.4 104.2 110.87 110.71 112.54 109.2 109.4 107.6
12/02/2022 00:01:52 106.33 106.49 111.1 104.7 105.4 104.2 107.75 110.64 112.47 109.2 109.4 107.6
12/02/2022 00:01:53 101.62 106.24 109.33 104.7 105.4 104.2 102.59 108.97 111.59 109.1 109.3 107.6
12/02/2022 00:01:54 103.16 104.12 107.3 104.7 105.4 104.2 105.29 106.21 111.47 109.1 109.3 107.6
12/02/2022 00:01:55 103.63 103.8 106.93 104.7 105.4 104.2 106.35 106.44 110.71 109.1 109.3 107.6
12/02/2022 00:01:56 103.89 104.29 106.93 104.7 105.4 104.2 107.91 107.58 110.71 109.1 109.3 107.6
12/02/2022 00:01:57 103.52 104.37 106.93 104.7 105.4 104.2 104.61 107.36 110.71 109.1 109.3 107.6
12/02/2022 00:01:58 104.63 104.69 106.93 104.7 105.4 104.2 105.99 106.19 110.71 109.1 109.3 107.6
12/02/2022 00:01:59 107.33 106.81 106.93 104.7 105.4 104.2 109.75 109 110.71 109.1 109.3 107.6
12/02/2022 00:02:00 106.45 107.05 107.05 104.7 105.4 104.3 109.78 109.52 110.71 109.1 109.3 107.6
12/02/2022 00:02:01 105.75 106.85 107.05 104.7 105.4 104.3 109.17 109.83 110.71 109.1 109.3 107.6
12/02/2022 00:02:02 102.99 105.91 107.05 104.7 105.4 104.3 108.45 109.98 110.71 109.1 109.3 107.6
12/02/2022 00:02:03 100.44 104.2 107.05 104.6 105.4 104.2 104.28 108.44 110.71 109.1 109.3 107.6
12/02/2022 00:02:04 104.83 104.17 107.05 104.6 105.4 104.2 107.22 107.21 110.71 109.1 109.3 107.6
12/02/2022 00:02:05 103.96 104.28 107.05 104.6 105.4 104.2 107.18 107.32 110.71 109.1 109.3 107.6
12/02/2022 00:02:06 106.58 106.09 107.05 104.6 105.4 104.3 108.4 108.16 110.71 109.1 109.3 107.6
12/02/2022 00:02:07 107.48 107.13 107.13 104.7 105.4 104.3 110.69 110.02 110.71 109.1 109.3 107.6
12/02/2022 00:02:08 104.52 107.12 107.13 104.6 105.4 104.3 109.1 110.02 110.71 109.1 109.3 107.6
12/02/2022 00:02:09 104.22 105.61 107.13 104.6 105.4 104.3 108.91 109.52 110.71 109.1 109.3 107.6
12/02/2022 00:02:10 103.66 105.06 107.13 104.6 105.4 104.3 107.28 109.2 110.71 109 109.3 107.6
12/02/2022 00:02:11 103.31 104.35 107.13 104.6 105.4 104.3 107.38 108.05 110.71 109 109.3 107.6
12/02/2022 00:02:12 105.96 105.44 107.13 104.6 105.4 104.3 108.05 108.16 110.71 109 109.3 107.6
12/02/2022 00:02:13 107.31 106.65 107.13 104.5 105.4 104.3 109.69 109.22 110.71 109 109.3 107.6
12/02/2022 00:02:14 105.85 106.7 107.13 104.5 105.4 104.3 109.89 109.77 110.71 109 109.3 107.6
12/02/2022 00:02:15 105.65 106.36 107.13 104.5 105.4 104.3 108.72 109.74 110.71 109 109.3 107.6
12/02/2022 00:02:16 103.57 105.64 107.13 104.5 105.4 104.3 106.31 109.04 110.71 109 109.3 107.6
12/02/2022 00:02:17 102.87 104.33 107.13 104.5 105.4 104.3 105.88 107.7 110.71 109 109.3 107.6
12/02/2022 00:02:18 103.46 103.54 107.13 104.5 105.4 104.3 109.42 108.56 110.71 109 109.3 107.6
12/02/2022 00:02:19 103.92 104.1 107.13 104.5 105.4 104.3 108.63 108.64 110.71 109 109.3 107.6
12/02/2022 00:02:20 103.11 103.68 107.13 104.5 105.4 104.3 108.74 108.89 110.71 109 109.3 107.6
12/02/2022 00:02:21 103.63 103.8 107.13 104.5 105.4 104.3 108.37 109.03 110.64 109 109.3 107.6
12/02/2022 00:02:22 104.18 104.28 107.13 104.5 105.4 104.3 108.54 108.78 110.02 109 109.3 107.6
12/02/2022 00:02:23 103.33 103.9 107.13 104.5 105.4 104.3 107.74 108.64 110.02 108.9 109.3 107.6
12/02/2022 00:02:24 102.84 103.75 107.13 104.5 105.4 104.3 110.18 110.01 110.02 108.9 109.3 107.6
12/02/2022 00:02:25 101.36 103.31 107.13 104.5 105.4 104.3 103.08 109.57 110.02 108.9 109.3 107.6
12/02/2022 00:02:26 103.39 103.04 107.13 104.5 105.4 104.3 105.98 106.75 110.02 108.9 109.3 107.6
12/02/2022 00:02:27 104.28 103.97 107.13 104.4 105.4 104.3 106.9 106.95 110.02 108.9 109.3 107.6
12/02/2022 00:02:28 103.27 104.03 107.13 104.4 105.4 104.3 107.59 107.62 110.02 108.9 109.3 107.6
12/02/2022 00:02:29 103.66 103.79 107.13 104.4 105.4 104.3 107.97 107.92 110.02 108.9 109.3 107.6
12/02/2022 00:02:30 103.78 104.2 107.13 104.4 105.4 104.3 109.61 109.15 110.02 108.9 109.3 107.6
12/02/2022 00:02:31 103.37 103.96 107.13 104.4 105.4 104.3 109.62 109.53 110.02 108.9 109.3 107.6
12/02/2022 00:02:32 103.68 103.89 107.13 104.4 105.4 104.3 108.95 109.52 110.02 108.9 109.3 107.6
12/02/2022 00:02:33 104.25 104.3 107.13 104.4 105.4 104.3 107.92 109.21 110.02 108.9 109.3 107.6
12/02/2022 00:02:34 104.45 104.29 107.13 104.4 105.4 104.3 106.69 108.68 110.02 108.9 109.3 107.6
12/02/2022 00:02:35 103.58 104.27 107.13 104.4 105.4 104.3 108.55 108.16 110.02 108.9 109.3 107.6
12/02/2022 00:02:36 103.17 104.32 107.13 104.4 105.4 104.3 108.95 108.7 110.02 108.9 109.3 107.6
12/02/2022 00:02:37 103.6 103.87 107.12 104.4 105.4 104.3 109.8 109.61 110.02 108.9 109.3 107.6
12/02/2022 00:02:38 106.75 106.36 106.7 104.4 105.4 104.3 109.27 109.51 110.01 108.9 109.3 107.6
12/02/2022 00:02:39 108.52 108.02 108.02 104.5 105.4 104.3 109.92 110.1 110.1 108.9 109.3 107.6
12/02/2022 00:02:40 105.65 107.49 108.02 104.5 105.4 104.3 107.87 109.52 110.1 108.9 109.3 107.6
12/02/2022 00:02:41 107.16 107.2 108.02 104.5 105.4 104.3 109.72 109.55 110.1 108.9 109.3 107.6
12/02/2022 00:02:42 102.74 106.98 108.02 104.5 105.4 104.3 108.39 109.4 110.1 108.9 109.3 107.6
12/02/2022 00:02:43 102.98 104.9 108.02 104.5 105.3 104.3 109.05 109.13 110.1 108.9 109.3 107.6
12/02/2022 00:02:44 104.51 104.7 108.02 104.5 105.3 104.3 107.72 109.02 110.1 108.9 109.3 107.6
12/02/2022 00:02:45 104.83 105.17 108.02 104.5 105.3 104.3 108.6 108.79 110.1 108.9 109.3 107.6
12/02/2022 00:02:46 104.5 104.99 108.02 104.5 105.3 104.3 108.17 108.65 110.1 108.8 109.3 107.6
12/02/2022 00:02:47 99.63 104.5 108.02 104.5 105.3 104.3 106.82 108.57 110.1 108.8 109.3 107.6
12/02/2022 00:02:48 84.21 101.78 108.02 104.5 105.3 104.3 85.16 106.94 110.1 108.8 109.3 107.6
12/02/2022 00:02:49 87.1 97.68 108.02 104.4 105.3 104.3 87.67 102.75 110.1 108.8 109.3 107.6
12/02/2022 00:02:50 94.05 94.49 108.02 104.4 105.3 104.3 94.17 98.76 110.1 108.8 109.3 107.6
12/02/2022 00:02:51 91.87 94.65 108.02 104.4 105.3 104.3 92.01 96.76 110.1 108.7 109.2 107.6
12/02/2022 00:02:52 94.57 94.73 108.02 104.4 105.3 104.3 97.56 97.64 110.1 108.7 109.2 107.6
12/02/2022 00:02:53 98.08 97.14 108.02 104.4 105.3 104.3 103.75 102.29 110.1 108.7 109.2 107.6
12/02/2022 00:02:54 100.79 100.19 108.02 104.4 105.3 104.3 107.19 106.51 110.1 108.7 109.2 107.6
12/02/2022 00:02:55 97.86 100.33 108.02 104.4 105.3 104.3 104.13 107.04 110.1 108.7 109.2 107.6
12/02/2022 00:02:56 94.08 98.54 108.02 104.4 105.3 104.3 94.1 104.6 110.1 108.7 109.2 107.6
12/02/2022 00:02:57 94.55 96.42 108.02 104.4 105.3 104.3 94.66 100.99 110.1 108.7 109.2 107.6
12/02/2022 00:02:58 88.63 95.26 108.02 104.3 105.3 104.3 89.33 98.12 110.1 108.6 109.2 107.6
12/02/2022 00:02:59 94.76 94.51 108.02 104.3 105.3 104.3 94.23 94.82 110.1 108.6 109.2 107.6
12/02/2022 00:03:00 90.43 94.66 108.02 104.3 105.2 104.3 90.69 94.96 110.1 108.6 109.2 107.6
12/02/2022 00:03:01 90.52 92.11 108.02 104.3 105.2 104.3 90.85 92.43 110.1 108.6 109.2 107.6
12/02/2022 00:03:02 104.2 102.57 108.02 104.3 105.2 104.3 108.06 106.48 110.1 108.6 109.2 107.6
12/02/2022 00:03:03 102.38 103.14 108.02 104.3 105.2 104.3 108.71 108.93 110.1 108.6 109.2 107.6
12/02/2022 00:03:04 101.46 102.14 108.02 104.3 105.2 104.3 100.61 107.31 110.1 108.6 109.2 107.6
12/02/2022 00:03:05 100.26 102.45 108.02 104.3 105.2 104.3 103.44 105.49 110.1 108.5 109.2 107.6
12/02/2022 00:03:06 97 100.56 108.02 104.2 105.2 104.3 96.18 103.41 110.1 108.5 109.2 107.6
12/02/2022 00:03:07 101.9 101.48 108.02 104.2 105.2 104.3 104.4 103.95 110.1 108.5 109.2 107.6
12/02/2022 00:03:08 96.46 101.43 108.02 104.2 105.2 104.3 101.26 104.13 110.1 108.5 109.2 107.6
12/02/2022 00:03:09 95.4 98.74 107.49 104.2 105.2 104.3 95.13 101.99 109.55 108.5 109.2 107.6
12/02/2022 00:03:10 91.54 96.88 107.2 104.2 105.2 104.3 91.85 98.99 109.55 108.4 109.2 107.6
12/02/2022 00:03:11 89.37 94.23 106.98 104.1 105.2 104.3 89.61 95.85 109.4 108.4 109.2 107.6
12/02/2022 00:03:12 91.18 91.92 105.17 104.1 105.2 104.3 92.41 93.1 109.13 108.4 109.2 107.6
12/02/2022 00:03:13 93.76 93.37 105.17 104.1 105.2 104.3 94.36 94.09 109.02 108.4 109.1 107.6
12/02/2022 00:03:14 95.38 95.13 105.17 104.1 105.2 104.3 95.63 95.49 108.93 108.4 109.1 107.6
12/02/2022 00:03:15 94.05 95.91 104.99 104.1 105.2 104.3 93.48 95.82 108.93 108.4 109.1 107.6
12/02/2022 00:03:16 94.15 94.68 104.5 104.1 105.2 104.3 93.95 94.46 108.93 108.4 109.1 107.6
12/02/2022 00:03:17 91.19 94.71 103.14 104.1 105.2 104.3 91.62 94.55 108.93 108.3 109.1 107.6
12/02/2022 00:03:18 91.53 92.67 103.14 104 105.2 104.3 92.1 92.69 108.93 108.3 109.1 107.6
12/02/2022 00:03:19 93.67 93.2 103.14 104 105.2 104.3 93.71 93.37 108.93 108.3 109.1 107.6
12/02/2022 00:03:20 95.58 94.71 103.14 104 105.2 104.3 95.86 94.98 108.93 108.2 109.1 107.6
12/02/2022 00:03:21 95.36 95.31 103.14 104 105.2 104.3 95.57 95.54 108.93 108.2 109.1 107.6
12/02/2022 00:03:22 104.56 103.28 103.28 104 105.2 104.3 108.54 107.14 108.93 108.2 109.1 107.6
12/02/2022 00:03:23 105.04 104.61 104.61 104 105.2 104.3 110.56 109.67 109.67 108.2 109.1 107.6
12/02/2022 00:03:24 107.34 106.67 106.67 104 105.2 104.3 110.85 110.61 110.61 108.2 109.1 107.6
12/02/2022 00:03:25 105.29 106.65 106.67 104 105.2 104.3 110.29 110.51 110.61 108.2 109.1 107.6
12/02/2022 00:03:26 105.68 106.02 106.67 104 105.2 104.3 110.86 111.06 111.06 108.2 109.1 107.6
12/02/2022 00:03:27 108.98 108.34 108.34 104.1 105.2 104.3 112.18 111.73 111.73 108.3 109.1 107.6
12/02/2022 00:03:28 107.48 108.71 108.71 104.1 105.2 104.3 111.54 112.02 112.02 108.3 109.1 107.6
12/02/2022 00:03:29 110.31 109.73 109.73 104.1 105.2 104.3 111.68 111.9 112.02 108.3 109.1 107.6
12/02/2022 00:03:30 108.68 109.71 109.73 104.2 105.2 104.3 111.82 111.91 112.02 108.3 109.1 107.6
12/02/2022 00:03:31 109.66 109.74 109.74 104.2 105.2 104.3 112.78 112.56 112.56 108.3 109.1 107.6
12/02/2022 00:03:32 105.29 109.44 109.74 104.2 105.2 104.3 110.83 112.51 112.56 108.3 109.1 107.6
12/02/2022 00:03:33 106.81 107.32 109.74 104.2 105.2 104.3 110.89 111.55 112.56 108.3 109.1 107.6
12/02/2022 00:03:34 107.29 107.54 109.74 104.2 105.2 104.3 110.47 111.24 112.56 108.3 109.1 107.6
12/02/2022 00:03:35 105.35 107.12 109.74 104.2 105.2 104.3 111.22 111.22 112.56 108.4 109.1 107.6
12/02/2022 00:03:36 107.56 107.15 109.74 104.2 105.2 104.3 112.1 111.88 112.56 108.4 109.1 107.7
12/02/2022 00:03:37 105.13 107.03 109.74 104.2 105.2 104.3 109.73 111.85 112.56 108.4 109.1 107.7
12/02/2022 00:03:38 104.86 106.1 109.74 104.2 105.2 104.3 109.76 110.82 112.56 108.4 109.1 107.7
12/02/2022 00:03:39 102.63 105.24 109.74 104.2 105.2 104.3 107.07 110.12 112.56 108.3 109.1 107.7
12/02/2022 00:03:40 105.66 105.18 109.74 104.2 105.2 104.3 109.4 109.24 112.56 108.3 109.1 107.7
12/02/2022 00:03:41 103.43 105.23 109.74 104.2 105.2 104.3 107.48 109.01 112.56 108.3 109.1 107.7
12/02/2022 00:03:42 105.01 105.14 109.74 104.2 105.2 104.3 109.06 108.94 112.56 108.3 109.1 107.7
12/02/2022 00:03:43 104.89 104.99 109.74 104.2 105.2 104.3 108.48 109.06 112.56 108.3 109.1 107.7
12/02/2022 00:03:44 104.81 105.7 109.74 104.3 105.2 104.3 108.55 108.65 112.56 108.3 109.1 107.7
12/02/2022 00:03:45 106.32 106.11 109.74 104.3 105.2 104.3 109.84 109.7 112.56 108.3 109.1 107.7
12/02/2022 00:03:46 104.78 105.58 109.74 104.3 105.2 104.3 109.96 110.21 112.56 108.3 109.1 107.7
12/02/2022 00:03:47 105.74 106.15 109.74 104.3 105.2 104.3 110.24 110.56 112.56 108.3 109.1 107.7
12/02/2022 00:03:48 103.69 105.43 109.74 104.3 105.2 104.3 108.6 110.12 112.56 108.3 109.1 107.7
12/02/2022 00:03:49 103.33 104.6 109.74 104.3 105.2 104.3 106.66 109.22 112.56 108.3 109.1 107.7
12/02/2022 00:03:50 104.75 104.62 109.74 104.3 105.2 104.3 109.32 108.79 112.56 108.3 109.1 107.7
12/02/2022 00:03:51 103.7 104.24 109.74 104.3 105.2 104.3 109.09 109.14 112.56 108.3 109.1 107.7
12/02/2022 00:03:52 103.33 104.16 109.74 104.3 105.2 104.3 108.89 109.18 112.56 108.3 109.1 107.7
12/02/2022 00:03:53 103.74 104 109.74 104.3 105.2 104.3 107.93 109.02 112.56 108.3 109.1 107.7
12/02/2022 00:03:54 103.3 104.38 109.74 104.3 105.2 104.3 109.41 109.3 112.56 108.3 109.1 107.7
12/02/2022 00:03:55 102.78 103.61 109.74 104.3 105.2 104.3 108.25 108.95 112.56 108.3 109.1 107.7
12/02/2022 00:03:56 102.64 103.2 109.74 104.3 105.2 104.3 108.38 108.9 112.56 108.3 109.1 107.7
12/02/2022 00:03:57 106.46 105.59 109.74 104.3 105.2 104.3 109.95 109.78 112.56 108.3 109.1 107.7
12/02/2022 00:03:58 104.6 105.95 109.74 104.3 105.2 104.3 109.43 109.53 112.56 108.3 109.1 107.7
12/02/2022 00:03:59 107.41 107.09 109.74 104.3 105.2 104.3 111.23 110.74 112.56 108.3 109.1 107.7
12/02/2022 00:04:00 106.12 106.74 109.74 104.3 105.2 104.3 113.1 113.08 113.08 108.3 109.1 107.7
12/02/2022 00:04:01 107.56 107.55 109.44 104.3 105.2 104.3 111.01 112.83 113.08 108.3 109.1 107.7
12/02/2022 00:04:02 103.27 106.96 107.55 104.3 105.2 104.3 109.42 111.66 113.08 108.3 109.1 107.7
12/02/2022 00:04:03 104.83 106.32 107.55 104.3 105.2 104.3 107.55 110.73 113.08 108.3 109.1 107.7
12/02/2022 00:04:04 105.74 105.52 107.55 104.3 105.2 104.3 108.84 108.93 113.08 108.2 109.1 107.7
12/02/2022 00:04:05 106.47 107.15 107.55 104.4 105.2 104.3 108.6 109.47 113.08 108.2 109.1 107.7
12/02/2022 00:04:06 109.62 108.75 108.75 104.4 105.2 104.3 109.38 109.33 113.08 108.3 109.1 107.7
12/02/2022 00:04:07 110.36 110.37 110.37 104.4 105.2 104.3 110.58 110.63 113.08 108.3 109.1 107.7
12/02/2022 00:04:08 110.58 110.82 110.82 104.5 105.2 104.3 111.44 111.48 113.08 108.3 109.1 107.7
12/02/2022 00:04:09 109.56 111 111 104.5 105.2 104.3 109.94 111.37 113.08 108.3 109.1 107.7
12/02/2022 00:04:10 110.23 110.53 111 104.6 105.2 104.3 109.75 110.48 113.08 108.3 109.1 107.7
12/02/2022 00:04:11 112 111.75 111.75 104.6 105.3 104.3 111.49 111.33 113.08 108.3 109.1 107.7
12/02/2022 00:04:12 110.17 111.28 111.75 104.7 105.3 104.3 109.8 110.99 113.08 108.3 109.1 107.7
12/02/2022 00:04:13 107.92 110.75 111.75 104.7 105.3 104.3 108.72 110.31 113.08 108.3 109.1 107.7
12/02/2022 00:04:14 108.36 109.9 111.75 104.7 105.3 104.3 108.51 109.89 113.08 108.3 109.1 107.7
12/02/2022 00:04:15 107.92 108.28 111.75 104.7 105.3 104.3 109.16 109.26 113.08 108.3 109.1 107.7
12/02/2022 00:04:16 110.46 110.22 111.75 104.8 105.3 104.3 110.04 110.2 113.08 108.3 109.1 107.7
12/02/2022 00:04:17 108.94 109.87 111.75 104.8 105.3 104.3 109.56 110.04 113.08 108.3 109.1 107.7
12/02/2022 00:04:18 109.06 109.68 111.75 104.8 105.3 104.3 109.32 109.7 113.08 108.3 109.1 107.7
12/02/2022 00:04:19 105.72 108.92 111.75 104.8 105.3 104.3 107.22 109.53 113.08 108.3 109.1 107.7
12/02/2022 00:04:20 110.89 110.57 111.75 104.9 105.3 104.3 110.87 110.72 113.08 108.3 109.1 107.7
12/02/2022 00:04:21 112.99 112.49 112.49 105 105.3 104.3 112.39 112.1 113.08 108.3 109.1 107.7
12/02/2022 00:04:22 110.28 112.55 112.55 105 105.4 104.3 110.49 112.27 113.08 108.4 109.1 107.7
12/02/2022 00:04:23 104.79 111.07 112.55 105 105.4 104.3 105.11 110.98 113.08 108.4 109.1 107.7
12/02/2022 00:04:24 104.83 108.2 112.55 105.1 105.3 104.3 106.16 108.25 113.08 108.4 109.1 107.7
12/02/2022 00:04:25 109.41 108.63 112.55 105.1 105.4 104.3 108.75 108.29 113.08 108.4 109.1 107.7
12/02/2022 00:04:26 107.48 108.87 112.55 105.1 105.4 104.3 107.46 108.62 113.08 108.4 109.1 107.7
12/02/2022 00:04:27 102.41 107.57 112.55 105.1 105.3 104.3 103.58 107.52 113.08 108.4 109.1 107.7
12/02/2022 00:04:28 106.46 106.43 112.55 105.2 105.3 104.3 106.1 106.23 113.08 108.4 109.1 107.7
12/02/2022 00:04:29 109.24 108.91 112.55 105.2 105.3 104.3 108.93 108.48 113.08 108.4 109.1 107.7
12/02/2022 00:04:30 106.4 107.74 112.55 105.2 105.3 104.3 107.71 107.81 112.83 108.4 109.1 107.7
12/02/2022 00:04:31 103.73 107.3 112.55 105.2 105.3 104.3 105.13 107.78 112.27 108.4 109.1 107.7
12/02/2022 00:04:32 106.72 106.85 112.55 105.2 105.3 104.3 106.29 107.1 112.27 108.5 109.1 107.7
12/02/2022 00:04:33 106.51 106.7 112.55 105.2 105.3 104.3 107.1 106.89 112.27 108.5 109.1 107.7
12/02/2022 00:04:34 104.09 106.37 112.55 105.3 105.3 104.3 104.27 106.87 112.27 108.5 109.1 107.7
12/02/2022 00:04:35 106.18 107.05 112.55 105.3 105.3 104.3 104.53 106.37 112.27 108.5 109.1 107.7
12/02/2022 00:04:36 111.3 110.08 112.55 105.3 105.4 104.4 111.85 110.74 112.27 108.5 109.1 107.7
12/02/2022 00:04:37 112.61 111.73 112.55 105.4 105.4 104.4 113.84 112.85 112.85 108.5 109.1 107.7
12/02/2022 00:04:38 109.34 111.72 112.55 105.4 105.4 104.4 110.14 112.81 112.85 108.5 109.1 107.7
12/02/2022 00:04:39 106.76 110.17 112.55 105.4 105.4 104.4 108.28 111.14 112.85 108.6 109.1 107.7
12/02/2022 00:04:40 106.3 108.39 112.55 105.5 105.4 104.4 108.52 109.63 112.85 108.6 109.1 107.7
12/02/2022 00:04:41 101.87 106.97 112.55 105.5 105.4 104.4 104.77 108.91 112.85 108.6 109.1 107.7
12/02/2022 00:04:42 102.53 104.69 112.55 105.5 105.4 104.4 107.3 107.29 112.85 108.6 109.1 107.7
12/02/2022 00:04:43 96.67 103.01 112.55 105.5 105.4 104.4 98.44 106.84 112.85 108.6 109.1 107.7
12/02/2022 00:04:44 101.09 101.43 112.55 105.5 105.4 104.4 106.6 106.42 112.85 108.6 109.1 107.7
12/02/2022 00:04:45 97.74 101.49 112.55 105.5 105.4 104.4 104.55 106.94 112.85 108.6 109.1 107.7
12/02/2022 00:04:46 99.33 99.46 112.55 105.5 105.4 104.4 103.2 104.86 112.85 108.6 109.1 107.7
12/02/2022 00:04:47 99.7 100.21 112.55 105.5 105.4 104.4 103.19 104.28 112.85 108.6 109.1 107.7
12/02/2022 00:04:48 99.06 100.34 112.55 105.4 105.4 104.4 100.95 104.01 112.85 108.6 109 107.7
12/02/2022 00:04:49 97.19 98.63 112.55 105.4 105.4 104.4 103.76 103.78 112.85 108.6 109 107.7
12/02/2022 00:04:50 95.46 97.69 112.55 105.4 105.3 104.4 95.43 102.79 112.85 108.6 109 107.7
12/02/2022 00:04:51 96.25 97.51 112.55 105.4 105.3 104.4 95.46 99.82 112.85 108.5 109 107.7
12/02/2022 00:04:52 107.71 106.55 111.73 105.5 105.3 104.4 111.46 110.31 112.85 108.6 109 107.7
12/02/2022 00:04:53 108.45 108.05 111.73 105.5 105.4 104.4 111.84 111.49 112.85 108.6 109 107.7
12/02/2022 00:04:54 106.99 107.76 111.73 105.5 105.4 104.4 112.06 112.03 112.85 108.6 109 107.7
12/02/2022 00:04:55 104.84 107.33 111.73 105.5 105.4 104.4 109.09 111.91 112.85 108.6 109 107.7
12/02/2022 00:04:56 105.5 106.19 111.73 105.5 105.4 104.4 110.28 110.86 112.85 108.7 109 107.7
12/02/2022 00:04:57 108.47 107.58 111.73 105.6 105.4 104.4 110.58 110.58 112.85 108.7 109 107.7
12/02/2022 00:04:58 106.4 107.78 111.73 105.6 105.4 104.4 109.42 110.35 112.85 108.7 109 107.7
12/02/2022 00:04:59 104 106.61 111.73 105.6 105.4 104.4 107.76 109.68 112.85 108.7 109 107.7
12/02/2022 00:05:00 103.24 105.35 111.73 105.5 105.4 104.4 108.11 108.96 112.85 108.7 109 107.7
12/02/2022 00:05:01 104.61 104.76 111.73 105.5 105.4 104.4 107.81 108.67 112.85 108.7 109 107.7
12/02/2022 00:05:02 103.47 104.49 111.73 105.5 105.4 104.4 108.3 108.41 112.85 108.7 109 107.7
12/02/2022 00:05:03 102.42 103.86 111.73 105.5 105.4 104.4 107.51 108.09 112.85 108.7 109 107.7
12/02/2022 00:05:04 104.85 104.23 111.73 105.5 105.4 104.4 108.25 108.21 112.85 108.7 109 107.7
12/02/2022 00:05:05 103.21 104.3 111.73 105.4 105.4 104.4 107.52 108.3 112.85 108.6 109 107.7
12/02/2022 00:05:06 104.38 104.15 111.73 105.4 105.4 104.4 107.9 108.09 112.85 108.6 109 107.7
12/02/2022 00:05:07 105.28 104.93 111.72 105.4 105.4 104.4 109.57 109.13 112.81 108.6 109 107.7
12/02/2022 00:05:08 105.36 105.27 110.17 105.4 105.4 104.4 111.18 110.68 112.03 108.6 109 107.7
12/02/2022 00:05:09 103.91 105.24 108.39 105.4 105.4 104.4 109.72 110.72 112.03 108.6 109 107.7
12/02/2022 00:05:10 104.02 104.74 108.05 105.4 105.4 104.4 109.23 110.3 112.03 108.6 109 107.7
12/02/2022 00:05:11 105.05 104.84 108.05 105.4 105.4 104.4 110.19 110.35 112.03 108.6 109 107.7
12/02/2022 00:05:12 104.48 105.21 108.05 105.4 105.4 104.4 111.01 110.83 112.03 108.6 109 107.7
12/02/2022 00:05:13 103.79 104.43 108.05 105.4 105.4 104.4 110.25 110.52 112.03 108.6 109 107.7
12/02/2022 00:05:14 104.56 104.76 108.05 105.4 105.4 104.4 109.27 110.48 112.03 108.6 109 107.7
12/02/2022 00:05:15 106.22 105.9 108.05 105.4 105.3 104.4 109.43 109.79 112.03 108.6 109 107.7
12/02/2022 00:05:16 106.23 106.54 108.05 105.4 105.3 104.4 109.92 110.2 112.03 108.6 109 107.7
12/02/2022 00:05:17 104.26 105.83 108.05 105.4 105.3 104.4 107.44 110.03 112.03 108.6 109 107.7
12/02/2022 00:05:18 103.15 104.77 108.05 105.4 105.3 104.4 106.71 108.29 112.03 108.6 109 107.7
12/02/2022 00:05:19 106.75 105.95 108.05 105.4 105.3 104.4 109.09 108.61 112.03 108.6 109 107.7
12/02/2022 00:05:20 103.44 105.8 108.05 105.4 105.3 104.4 107.64 108.78 112.03 108.6 109 107.7
12/02/2022 00:05:21 105.31 105.32 108.05 105.4 105.3 104.4 107.82 108.35 112.03 108.6 109 107.7
12/02/2022 00:05:22 105.16 105.35 108.05 105.4 105.3 104.3 108.75 108.49 112.03 108.6 109 107.7
12/02/2022 00:05:23 101.42 105.05 107.78 105.4 105.3 104.3 106.45 108.31 112.03 108.6 109 107.7
12/02/2022 00:05:24 103.94 104.02 107.78 105.4 105.3 104.3 108.04 108.11 111.91 108.6 109 107.7
12/02/2022 00:05:25 102.33 104.05 107.78 105.4 105.3 104.3 106.53 108.11 110.86 108.5 109 107.7
12/02/2022 00:05:26 104.12 103.74 107.78 105.4 105.3 104.3 107.36 107.59 110.83 108.5 109 107.7
12/02/2022 00:05:27 105.51 105.21 107.78 105.4 105.3 104.3 108.52 108.4 110.83 108.5 109 107.7
12/02/2022 00:05:28 104.28 105.2 106.61 105.4 105.3 104.3 108.24 108.33 110.83 108.5 109 107.7
12/02/2022 00:05:29 108.51 107.44 107.44 105.4 105.3 104.3 110.46 109.76 110.83 108.5 109 107.7
12/02/2022 00:05:30 109.47 109.3 109.3 105.4 105.3 104.3 110.91 110.73 110.83 108.6 109 107.7
12/02/2022 00:05:31 102.32 108.44 109.3 105.4 105.3 104.3 107.63 110.32 110.83 108.5 109 107.7
12/02/2022 00:05:32 104.96 105.81 109.3 105.4 105.3 104.3 108.9 109.16 110.83 108.5 109 107.7
12/02/2022 00:05:33 101.6 105.08 109.3 105.4 105.3 104.3 107.66 108.69 110.83 108.5 109 107.7
12/02/2022 00:05:34 106.12 105.3 109.3 105.4 105.3 104.3 108.87 109.21 110.83 108.6 109 107.7
12/02/2022 00:05:35 104.22 105.02 109.3 105.4 105.3 104.3 107.02 108.36 110.83 108.6 109 107.7
12/02/2022 00:05:36 105.52 105.49 109.3 105.4 105.3 104.3 107.75 108.23 110.83 108.6 109 107.7
12/02/2022 00:05:37 104.14 105.06 109.3 105.4 105.3 104.3 108.03 108.09 110.83 108.5 109 107.7
12/02/2022 00:05:38 102.21 104.54 109.3 105.4 105.3 104.3 107.51 107.79 110.83 108.5 109 107.7
12/02/2022 00:05:39 105.53 104.91 109.3 105.4 105.3 104.3 108.69 108.64 110.83 108.5 109 107.7
12/02/2022 00:05:40 105.6 105.97 109.3 105.4 105.3 104.3 109.17 109.21 110.83 108.5 109 107.7
12/02/2022 00:05:41 104.68 105.49 109.3 105.4 105.3 104.3 107.77 109.03 110.83 108.5 109 107.7
12/02/2022 00:05:42 105.35 105.56 109.3 105.4 105.3 104.3 110.57 110.43 110.73 108.5 109 107.7
12/02/2022 00:05:43 102.38 105.25 109.3 105.4 105.3 104.3 107.33 109.8 110.73 108.5 109 107.7
12/02/2022 00:05:44 105.06 104.87 109.3 105.4 105.3 104.3 108.52 108.89 110.73 108.5 109 107.7
12/02/2022 00:05:45 103.26 104.69 109.3 105.4 105.2 104.3 108.19 108.83 110.73 108.5 109 107.7
12/02/2022 00:05:46 105.49 105.08 109.3 105.4 105.2 104.3 107.63 108.22 110.73 108.5 109 107.7
12/02/2022 00:05:47 104.47 105.06 109.3 105.4 105.2 104.3 108.38 108.5 110.73 108.5 109 107.7
12/02/2022 00:05:48 107.01 106.95 109.3 105.4 105.2 104.3 109.33 109.18 110.73 108.6 109 107.7
12/02/2022 00:05:49 105.63 106.34 109.3 105.4 105.2 104.4 108.81 109.1 110.73 108.6 109 107.7
12/02/2022 00:05:50 106.61 107.18 109.3 105.4 105.2 104.4 109.06 109.72 110.73 108.6 109 107.7
12/02/2022 00:05:51 103.07 106.03 109.3 105.4 105.2 104.4 107.89 108.97 110.73 108.6 109 107.7
12/02/2022 00:05:52 106.08 105.64 109.3 105.4 105.2 104.4 109.91 109.47 110.73 108.6 109 107.7
12/02/2022 00:05:53 102.28 105.42 109.3 105.4 105.2 104.4 111.11 110.77 110.77 108.6 109 107.7
12/02/2022 00:05:54 102.58 103.76 109.3 105.4 105.2 104.4 110.19 110.83 110.83 108.6 109 107.8
12/02/2022 00:05:55 102.41 103.49 109.3 105.4 105.2 104.4 107.87 110.35 110.83 108.6 109 107.8
12/02/2022 00:05:56 103.57 103.39 109.3 105.4 105.2 104.4 108.58 109.35 110.83 108.6 109 107.8
12/02/2022 00:05:57 104.01 103.77 109.3 105.4 105.2 104.4 108.8 108.92 110.83 108.6 109 107.8
12/02/2022 00:05:58 102.97 103.93 109.3 105.4 105.2 104.4 109.57 109.4 110.83 108.6 109 107.8
12/02/2022 00:05:59 104.75 104.85 109.3 105.4 105.2 104.4 108.7 109.34 110.83 108.6 109 107.8
12/02/2022 00:06:00 105.17 105.49 108.44 105.4 105.2 104.4 109.58 109.66 110.83 108.6 109 107.8
12/02/2022 00:06:01 104.08 104.97 107.18 105.4 105.2 104.4 109.03 109.82 110.83 108.6 109 107.8
12/02/2022 00:06:02 106.87 106.2 107.18 105.4 105.2 104.4 111.18 110.66 110.83 108.6 109 107.8
12/02/2022 00:06:03 103.5 106.27 107.18 105.4 105.2 104.4 108.04 110.56 110.83 108.6 109 107.8
12/02/2022 00:06:04 104.29 104.67 107.18 105.4 105.2 104.4 107.35 109.07 110.83 108.6 109 107.8
12/02/2022 00:06:05 103.48 104.38 107.18 105.4 105.2 104.4 108.04 108.36 110.83 108.6 109 107.8
12/02/2022 00:06:06 104.56 104.44 107.18 105.4 105.2 104.4 109.15 109.24 110.83 108.6 109 107.8
12/02/2022 00:06:07 104.05 104.35 107.18 105.4 105.2 104.4 109.24 109.08 110.83 108.6 108.9 107.8
12/02/2022 00:06:08 106.08 105.81 107.18 105.4 105.2 104.4 110.35 110.11 110.83 108.6 109 107.8
12/02/2022 00:06:09 104.06 105.83 107.18 105.4 105.2 104.4 108.55 110.15 110.83 108.6 108.9 107.8
12/02/2022 00:06:10 105.32 105.36 107.18 105.4 105.2 104.4 109.59 109.59 110.83 108.6 108.9 107.8
12/02/2022 00:06:11 105.08 105.28 107.18 105.4 105.2 104.4 109.52 109.97 110.83 108.6 108.9 107.8
12/02/2022 00:06:12 103.9 105.46 107.18 105.4 105.2 104.4 111.47 110.99 110.99 108.6 109 107.8
12/02/2022 00:06:13 105.86 105.49 107.18 105.4 105.2 104.4 110.56 110.71 110.99 108.6 109 107.8
12/02/2022 00:06:14 106.13 105.99 107.18 105.4 105.2 104.4 110.64 111.31 111.31 108.6 109 107.8
12/02/2022 00:06:15 106.27 106.29 107.18 105.4 105.2 104.4 110.97 111.13 111.31 108.6 109 107.8
12/02/2022 00:06:16 105.17 106.66 107.18 105.4 105.2 104.4 109.75 111.19 111.31 108.6 109 107.8
12/02/2022 00:06:17 103.8 105.73 107.18 105.4 105.2 104.4 107.91 110.67 111.31 108.6 109 107.8
12/02/2022 00:06:18 102.51 104.2 107.18 105.4 105.2 104.4 106.52 108.57 111.31 108.6 109 107.8
12/02/2022 00:06:19 105.47 104.68 107.18 105.4 105.2 104.4 108.25 108.06 111.31 108.6 109 107.8
12/02/2022 00:06:20 107.03 106.59 106.66 105.4 105.2 104.4 109.58 109.43 111.31 108.6 109 107.8
12/02/2022 00:06:21 106.66 107.65 107.65 105.4 105.2 104.4 109.01 109.78 111.31 108.6 109 107.8
12/02/2022 00:06:22 105.18 105.94 107.65 105.3 105.2 104.4 108.93 109.13 111.31 108.6 109 107.8
12/02/2022 00:06:23 104.89 105.73 107.65 105.3 105.2 104.4 107.94 108.7 111.31 108.6 108.9 107.8
12/02/2022 00:06:24 104.01 105.29 107.65 105.3 105.2 104.4 107.94 108.43 111.31 108.6 108.9 107.8
12/02/2022 00:06:25 102.56 104.77 107.65 105.3 105.2 104.4 107.04 108.39 111.31 108.6 108.9 107.8
12/02/2022 00:06:26 106.78 106.08 107.65 105.3 105.2 104.4 110.03 109.61 111.31 108.6 108.9 107.8
12/02/2022 00:06:27 104.9 106.03 107.65 105.3 105.2 104.4 108.28 110.01 111.31 108.6 108.9 107.8
12/02/2022 00:06:28 100.13 105.25 107.65 105.3 105.2 104.4 106.39 108.49 111.31 108.6 108.9 107.8
12/02/2022 00:06:29 106.75 105.7 107.65 105.3 105.2 104.4 108.97 108.58 111.31 108.5 108.9 107.8
12/02/2022 00:06:30 105 105.91 107.65 105.3 105.2 104.4 108.01 108.85 111.31 108.5 108.9 107.8
12/02/2022 00:06:31 101.71 104.83 107.65 105.3 105.2 104.4 106.93 107.98 111.31 108.5 108.9 107.8
12/02/2022 00:06:32 104.41 104.16 107.65 105.3 105.2 104.4 109.51 108.87 111.31 108.5 108.9 107.8
12/02/2022 00:06:33 101.44 103.78 107.65 105.3 105.2 104.4 109.44 109.35 111.31 108.5 108.9 107.8
12/02/2022 00:06:34 109.35 107.82 107.82 105.3 105.2 104.4 110.66 110.51 111.31 108.6 108.9 107.8
12/02/2022 00:06:35 107.55 108.6 108.6 105.3 105.2 104.4 108.67 110.09 111.31 108.6 108.9 107.8
12/02/2022 00:06:36 105.65 107.42 108.6 105.3 105.2 104.4 107.73 109.22 111.31 108.6 108.9 107.8
12/02/2022 00:06:37 104.3 106.39 108.6 105.3 105.2 104.4 107.75 108.44 111.31 108.5 108.9 107.8
12/02/2022 00:06:38 102.67 105.28 108.6 105.3 105.2 104.4 107.55 107.89 111.31 108.5 108.9 107.8
12/02/2022 00:06:39 106.26 105.66 108.6 105.3 105.2 104.4 108.53 108.52 111.31 108.5 108.9 107.8
12/02/2022 00:06:40 106.91 107.14 108.6 105.3 105.2 104.4 109.33 109.3 111.31 108.5 108.9 107.8
12/02/2022 00:06:41 104.8 106.43 108.6 105.3 105.2 104.4 107.59 108.96 111.31 108.5 108.9 107.8
12/02/2022 00:06:42 104.16 105.6 108.6 105.3 105.2 104.4 108.86 108.93 111.31 108.5 108.9 107.8
12/02/2022 00:06:43 101.26 104.55 108.6 105.3 105.2 104.4 106.85 108.46 111.31 108.5 108.9 107.8
12/02/2022 00:06:44 104.71 104.11 108.6 105.3 105.2 104.4 108.13 108.19 111.19 108.5 108.9 107.8
12/02/2022 00:06:45 102.34 104.09 108.6 105.3 105.2 104.4 107.17 108.19 111.19 108.5 108.9 107.8
12/02/2022 00:06:46 105.57 104.75 108.6 105.3 105.2 104.4 107.98 108.2 110.67 108.5 108.9 107.8
12/02/2022 00:06:47 103.3 104.63 108.6 105.3 105.2 104.4 108.17 108.51 110.51 108.5 108.9 107.8
12/02/2022 00:06:48 101.57 103.69 108.6 105.3 105.2 104.4 108.14 108.27 110.51 108.5 108.9 107.8
12/02/2022 00:06:49 107.06 105.87 108.6 105.3 105.2 104.4 109.83 109.47 110.51 108.5 108.9 107.8
12/02/2022 00:06:50 106.38 106.95 108.6 105.3 105.2 104.4 108.95 109.99 110.51 108.5 108.9 107.8
12/02/2022 00:06:51 102.03 105.79 108.6 105.3 105.2 104.4 107.78 108.99 110.51 108.5 108.9 107.8
12/02/2022 00:06:52 104.44 104.39 108.6 105.3 105.2 104.4 109.76 109.32 110.51 108.5 108.9 107.8
12/02/2022 00:06:53 111.28 109.86 109.86 105.4 105.2 104.4 112.97 112.02 112.02 108.6 108.9 107.8
12/02/2022 00:06:54 106.72 110.03 110.03 105.4 105.2 104.4 112.16 112.28 112.28 108.6 108.9 107.8
12/02/2022 00:06:55 103.37 108.01 110.03 105.4 105.2 104.4 109.1 112.17 112.28 108.6 108.9 107.8
12/02/2022 00:06:56 103.67 105.69 110.03 105.4 105.2 104.4 109.32 110.79 112.28 108.6 108.9 107.8
12/02/2022 00:06:57 103.73 104.5 110.03 105.4 105.2 104.4 109.18 109.99 112.28 108.6 108.9 107.8
12/02/2022 00:06:58 103.17 103.86 110.03 105.4 105.2 104.4 109.38 109.52 112.28 108.6 108.9 107.8
12/02/2022 00:06:59 104.18 104.31 110.03 105.4 105.2 104.4 109.06 109.6 112.28 108.6 108.9 107.8
12/02/2022 00:07:00 105.02 105.28 110.03 105.4 105.2 104.4 110.26 110.7 112.28 108.6 108.9 107.8
12/02/2022 00:07:01 107.18 106.63 110.03 105.4 105.2 104.4 111.73 111.26 112.28 108.6 108.9 107.8
12/02/2022 00:07:02 106.62 106.82 110.03 105.4 105.2 104.4 111.72 111.69 112.28 108.6 108.9 107.8
12/02/2022 00:07:03 104.36 106.71 110.03 105.4 105.2 104.4 109.07 111.51 112.28 108.7 108.9 107.8
12/02/2022 00:07:04 105.5 105.45 110.03 105.4 105.2 104.4 108.11 110.01 112.28 108.7 108.9 107.8
12/02/2022 00:07:05 104.77 105.61 110.03 105.4 105.2 104.4 107.92 109.05 112.28 108.7 108.9 107.8
12/02/2022 00:07:06 104.45 105.22 110.03 105.4 105.2 104.4 108.14 108.74 112.28 108.7 108.9 107.8
12/02/2022 00:07:07 105.44 105.32 110.03 105.4 105.2 104.4 110.04 109.54 112.28 108.7 108.9 107.8
12/02/2022 00:07:08 108.02 107.44 110.03 105.4 105.2 104.4 111.12 110.55 112.28 108.7 108.9 107.8
12/02/2022 00:07:09 104.73 106.85 110.03 105.4 105.2 104.4 108.91 110.48 112.28 108.7 108.9 107.8
12/02/2022 00:07:10 104.57 105.81 110.03 105.4 105.2 104.4 109.93 110.06 112.28 108.7 108.9 107.8
12/02/2022 00:07:11 104.81 105.43 110.03 105.4 105.2 104.4 110.15 110.7 112.28 108.7 108.9 107.8
12/02/2022 00:07:12 103.23 104.88 110.03 105.4 105.2 104.4 110.52 110.48 112.28 108.7 108.9 107.8
12/02/2022 00:07:13 105.13 105.12 110.03 105.4 105.2 104.4 111.04 110.95 112.28 108.7 108.9 107.8
12/02/2022 00:07:14 106.2 105.92 110.03 105.4 105.2 104.4 111.23 111.57 112.28 108.7 108.9 107.8
12/02/2022 00:07:15 104.61 105.84 110.03 105.4 105.2 104.4 109.76 111.01 112.28 108.7 108.9 107.8
12/02/2022 00:07:16 104.07 105.21 110.03 105.4 105.2 104.4 109.04 110.34 112.28 108.7 108.9 107.8
12/02/2022 00:07:17 104.65 104.73 110.03 105.4 105.2 104.4 107.63 109.65 112.28 108.7 108.9 107.8
12/02/2022 00:07:18 101.96 104.32 110.03 105.4 105.1 104.4 106.29 108.2 112.28 108.7 108.9 107.8
12/02/2022 00:07:19 106.89 105.93 110.03 105.4 105.1 104.4 108.65 108.31 112.28 108.7 108.9 107.8
12/02/2022 00:07:20 104.87 106.05 110.03 105.4 105.1 104.4 108.61 108.76 112.28 108.7 108.9 107.8
12/02/2022 00:07:21 103.74 105.63 110.03 105.4 105.1 104.4 106.94 108.62 112.28 108.7 108.9 107.8
12/02/2022 00:07:22 104.14 104.8 110.03 105.4 105.1 104.4 107.62 108.11 112.28 108.7 108.9 107.8
12/02/2022 00:07:23 108.28 107.76 110.03 105.4 105.1 104.4 109.38 109.15 112.28 108.7 108.9 107.8
12/02/2022 00:07:24 110.83 110.36 110.36 105.4 105.2 104.4 111.37 111.15 112.17 108.7 108.9 107.8
12/02/2022 00:07:25 102.65 109.66 110.36 105.4 105.2 104.4 106.5 110.6 111.69 108.7 108.9 107.8
12/02/2022 00:07:26 103.69 106.59 110.36 105.4 105.2 104.4 107.63 108.51 111.69 108.7 108.9 107.8
12/02/2022 00:07:27 105.91 106.08 110.36 105.5 105.2 104.4 109.86 109.47 111.69 108.7 108.9 107.8
12/02/2022 00:07:28 101.91 105.7 110.36 105.5 105.1 104.4 107.52 108.92 111.69 108.7 108.9 107.8
12/02/2022 00:07:29 107.04 106.13 110.36 105.5 105.2 104.4 109.51 109.1 111.69 108.7 108.9 107.8
12/02/2022 00:07:30 105.19 106.5 110.36 105.5 105.2 104.4 108.12 109.44 111.69 108.7 108.9 107.8
12/02/2022 00:07:31 102.84 105.32 110.36 105.5 105.1 104.4 108.14 108.88 111.69 108.7 108.9 107.8
12/02/2022 00:07:32 105.56 105.12 110.36 105.5 105.1 104.4 110.12 109.56 111.57 108.7 108.9 107.8
12/02/2022 00:07:33 103.78 104.81 110.36 105.5 105.1 104.4 110.17 110.12 111.57 108.7 108.9 107.8
12/02/2022 00:07:34 105.51 105.33 110.36 105.5 105.1 104.4 109.35 110.22 111.57 108.7 108.9 107.8
12/02/2022 00:07:35 101.91 104.97 110.36 105.5 105.1 104.4 105.76 109.36 111.57 108.7 108.9 107.8
12/02/2022 00:07:36 102.6 103.58 110.36 105.5 105.1 104.4 105.96 107.55 111.57 108.7 108.9 107.8
12/02/2022 00:07:37 103.86 103.97 110.36 105.5 105.1 104.4 107.67 107.62 111.57 108.7 108.9 107.8
12/02/2022 00:07:38 102.73 103.3 110.36 105.5 105.1 104.4 107.85 107.83 111.57 108.7 108.9 107.8
12/02/2022 00:07:39 105.92 105.16 110.36 105.4 105.1 104.4 109.26 109.05 111.57 108.7 108.9 107.8
12/02/2022 00:07:40 106.46 106.92 110.36 105.4 105.1 104.4 109.16 109.64 111.57 108.7 108.9 107.8
12/02/2022 00:07:41 104.4 105.88 110.36 105.4 105.1 104.4 107.7 108.93 111.57 108.7 108.9 107.8
12/02/2022 00:07:42 104.85 105.68 110.36 105.4 105.1 104.4 109.08 109.04 111.57 108.7 108.9 107.8
12/02/2022 00:07:43 101.65 104.84 110.36 105.4 105.1 104.4 106.65 108.65 111.57 108.7 108.9 107.8
12/02/2022 00:07:44 103.28 103.53 110.36 105.4 105.1 104.4 107.71 108.02 111.15 108.7 108.9 107.8
12/02/2022 00:07:45 103.99 104.06 110.36 105.4 105.1 104.4 107.19 108.16 111.15 108.7 108.9 107.8
12/02/2022 00:07:46 103.32 104.01 110.36 105.4 105.1 104.4 106.19 107.47 111.15 108.7 108.9 107.8
12/02/2022 00:07:47 104.67 104.51 110.36 105.4 105.1 104.4 108.49 108.04 111.15 108.7 108.9 107.8
12/02/2022 00:07:48 104.13 104.68 110.36 105.5 105.1 104.4 108.38 108.46 111.15 108.7 108.9 107.8
12/02/2022 00:07:49 104.82 105.08 110.36 105.5 105.1 104.4 107.99 108.46 111.15 108.7 108.9 107.8
12/02/2022 00:07:50 102.69 104.99 110.36 105.5 105.1 104.4 107.29 108.62 111.15 108.7 108.9 107.8
12/02/2022 00:07:51 102.14 103.63 110.36 105.5 105.1 104.4 106.75 107.99 111.15 108.8 108.9 107.8
12/02/2022 00:07:52 106.69 105.49 110.36 105.5 105.1 104.4 110.51 109.47 111.15 108.8 108.9 107.8
12/02/2022 00:07:53 103.13 105.29 110.36 105.5 105.1 104.4 109.07 109.56 111.15 108.8 108.9 107.8
12/02/2022 00:07:54 103.75 104.1 109.66 105.5 105.1 104.4 110.04 110.01 110.6 108.8 108.9 107.8
12/02/2022 00:07:55 103.56 104.25 106.92 105.5 105.1 104.4 108.12 109.83 110.22 108.8 108.9 107.8
12/02/2022 00:07:56 103.36 104.03 106.92 105.5 105.1 104.4 108.31 109.4 110.22 108.8 108.9 107.9
12/02/2022 00:07:57 102.57 103.33 106.92 105.5 105.1 104.4 107.8 108.43 110.22 108.8 108.9 107.9
12/02/2022 00:07:58 103.77 103.85 106.92 105.5 105.1 104.4 108.9 108.85 110.22 108.8 108.9 107.9
12/02/2022 00:07:59 105.46 104.98 106.92 105.5 105.1 104.4 112.15 111.6 111.6 108.9 108.9 107.9
12/02/2022 00:08:00 110.09 109.26 109.26 105.6 105.1 104.4 111.95 112.05 112.05 108.9 108.9 107.9
12/02/2022 00:08:01 108.88 109.17 109.26 105.6 105.1 104.4 110.64 111.92 112.05 108.9 108.9 107.9
12/02/2022 00:08:02 107.76 109.1 109.26 105.6 105.1 104.4 111.06 111.6 112.05 108.9 108.9 107.9
12/02/2022 00:08:03 103.31 108.18 109.26 105.6 105.1 104.4 107.74 111.02 112.05 108.9 108.9 107.9
12/02/2022 00:08:04 108.99 108.18 109.26 105.7 105.1 104.4 110.47 110.16 112.05 108.9 108.9 107.9
12/02/2022 00:08:05 107.23 108.41 109.26 105.7 105.1 104.4 109.57 110.11 112.05 109 108.9 107.9
12/02/2022 00:08:06 105.08 107.53 109.26 105.7 105.1 104.4 109.05 109.95 112.05 109 108.9 107.9
12/02/2022 00:08:07 102.59 106.19 109.26 105.7 105.1 104.4 107.75 109.5 112.05 109 108.9 107.9
12/02/2022 00:08:08 101.86 104.26 109.26 105.7 105.1 104.4 108.52 108.62 112.05 109 108.9 107.9
12/02/2022 00:08:09 103.41 103.62 109.26 105.7 105.1 104.4 108.41 108.79 112.05 109 108.9 107.9
12/02/2022 00:08:10 104.29 104.17 109.26 105.7 105.1 104.4 109.19 109.24 112.05 109 108.9 107.9
12/02/2022 00:08:11 104.02 104.31 109.26 105.7 105.1 104.4 108.56 109.24 112.05 109 108.9 107.9
12/02/2022 00:08:12 103.24 104.02 109.26 105.7 105.1 104.4 109.87 109.51 112.05 109 108.9 107.9
12/02/2022 00:08:13 101.74 103.48 109.26 105.7 105.1 104.4 108.83 109.53 112.05 109.1 108.9 107.9
12/02/2022 00:08:14 102.49 102.84 109.26 105.7 105.1 104.4 108.33 109.07 112.05 109.1 108.9 107.9
12/02/2022 00:08:15 100.52 102.46 109.26 105.7 105.1 104.4 107.45 108.81 112.05 109.1 108.9 107.9
12/02/2022 00:08:16 104.15 103.74 109.26 105.7 105.1 104.4 109.27 109.08 112.05 109.1 108.9 107.9
12/02/2022 00:08:17 111.26 109.57 109.57 105.8 105.1 104.4 111.97 111.08 112.05 109.1 108.9 107.9
12/02/2022 00:08:18 106.71 109.56 109.57 105.8 105.1 104.4 108.54 111.04 112.05 109.1 108.9 107.9
12/02/2022 00:08:19 106.8 107.79 109.57 105.8 105.1 104.4 106.72 109.38 112.05 109.1 108.9 107.9
12/02/2022 00:08:20 110.43 109.54 109.57 105.9 105.1 104.4 110 109.43 112.05 109.2 108.9 107.9
12/02/2022 00:08:21 106.69 109.63 109.63 105.9 105.1 104.4 109.03 109.88 112.05 109.2 108.9 107.9
12/02/2022 00:08:22 102.42 107.82 109.63 105.9 105.1 104.4 105.07 108.96 112.05 109.2 108.9 107.9
12/02/2022 00:08:23 99.23 105.03 109.63 105.9 105.1 104.4 102.13 106.9 112.05 109.1 108.9 107.9
12/02/2022 00:08:24 92.64 102.1 109.63 105.9 105.1 104.4 92.66 104.17 112.05 109.1 108.9 107.9
12/02/2022 00:08:25 89.04 98.67 109.63 105.8 105.1 104.4 89.61 100.45 112.05 109.1 108.9 107.9
12/02/2022 00:08:26 94.43 95.4 109.63 105.8 105.1 104.4 94.22 96.82 112.05 109.1 108.9 107.9
12/02/2022 00:08:27 97.09 97.15 109.63 105.8 105.1 104.4 96.7 96.99 112.05 109.1 108.9 107.9
12/02/2022 00:08:28 105.51 103.9 109.63 105.8 105.1 104.4 107.03 105.66 112.05 109 108.9 107.9
12/02/2022 00:08:29 104.31 104.36 109.63 105.8 105.1 104.4 109.15 108.36 112.05 109 108.9 107.9
12/02/2022 00:08:30 101.64 104.35 109.63 105.7 105.1 104.4 107.98 108.57 111.92 109 108.9 107.9
12/02/2022 00:08:31 101.86 102.76 109.63 105.7 105.1 104.4 109.37 109.42 111.6 109 108.9 107.9
12/02/2022 00:08:32 96.69 102.33 109.63 105.7 105.1 104.4 103.73 109.26 111.08 109 108.9 107.9
12/02/2022 00:08:33 101.16 100.83 109.63 105.7 105.1 104.4 107.23 107.27 111.08 109 108.9 107.9
12/02/2022 00:08:34 101.65 101.37 109.63 105.7 105.1 104.4 108.48 108.28 111.08 109 108.9 107.9
12/02/2022 00:08:35 101.66 102.22 109.63 105.7 105.1 104.4 108.19 108.37 111.08 108.9 108.9 107.9
12/02/2022 00:08:36 101.43 101.78 109.63 105.6 105.1 104.4 106.64 108.29 111.08 108.9 108.9 107.9
12/02/2022 00:08:37 100.31 101.49 109.63 105.6 105.1 104.4 104.03 107.29 111.08 108.9 108.9 107.9
12/02/2022 00:08:38 102.13 101.81 109.63 105.6 105.1 104.4 109.58 108.51 111.08 108.9 108.9 107.9
12/02/2022 00:08:39 103.84 103.58 109.63 105.6 105.1 104.4 106.05 108.46 111.08 108.9 108.9 107.9
12/02/2022 00:08:40 103.51 104.2 109.63 105.6 105.1 104.4 107.93 108.07 111.08 108.9 108.9 107.9
12/02/2022 00:08:41 104.34 104.36 109.63 105.6 105.1 104.4 109.03 108.78 111.08 108.9 108.9 107.9
12/02/2022 00:08:42 103.62 104.01 109.63 105.6 105.1 104.4 108.07 108.4 111.08 108.9 108.9 107.9
12/02/2022 00:08:43 99.26 103.71 109.63 105.6 105.1 104.4 102.05 108.23 111.08 108.9 108.9 107.9
12/02/2022 00:08:44 104.19 104.23 109.63 105.6 105.1 104.4 107.66 108.11 111.08 108.9 108.9 107.9
12/02/2022 00:08:45 99.33 102.77 109.63 105.6 105.1 104.4 104.36 106.34 111.08 108.9 108.9 107.9
12/02/2022 00:08:46 102.05 102.37 109.63 105.6 105.1 104.4 105.74 106.41 111.08 108.9 108.9 107.9
12/02/2022 00:08:47 90.26 101.72 109.63 105.6 105.1 104.4 91.06 105.52 111.04 108.8 108.8 107.9
12/02/2022 00:08:48 102.11 101.48 109.63 105.6 105.1 104.4 108.02 107.23 109.88 108.8 108.8 107.9
12/02/2022 00:08:49 104.97 104.48 109.63 105.6 105.1 104.4 109.88 109.46 109.88 108.9 108.8 107.9
12/02/2022 00:08:50 107.29 106.48 109.63 105.6 105.1 104.4 111.53 111.24 111.24 108.9 108.8 107.9
12/02/2022 00:08:51 107.13 107.5 107.82 105.6 105.1 104.4 110.67 111.79 111.79 108.9 108.9 107.9
12/02/2022 00:08:52 105.03 106.53 107.5 105.6 105.1 104.4 106.2 110.44 111.79 108.9 108.9 107.9
12/02/2022 00:08:53 107.21 106.9 107.5 105.6 105.1 104.4 108.42 108.93 111.79 108.9 108.8 107.9
12/02/2022 00:08:54 106.35 106.58 107.5 105.6 105.1 104.4 112.22 111.43 111.79 108.9 108.9 107.9
12/02/2022 00:08:55 107.61 107.52 107.52 105.6 105.1 104.4 109.1 111.2 111.79 108.9 108.9 107.9
12/02/2022 00:08:56 106.8 107.37 107.52 105.7 105.1 104.4 108.91 109.99 111.79 108.9 108.8 107.9
12/02/2022 00:08:57 105.74 106.98 107.52 105.7 105.1 104.4 108.45 109.39 111.79 108.9 108.8 107.9
12/02/2022 00:08:58 104.74 106.35 107.52 105.7 105 104.4 111.3 110.92 111.79 108.9 108.8 107.9
12/02/2022 00:08:59 104.63 105.18 107.52 105.6 105 104.4 109.79 110.54 111.79 108.9 108.8 107.9
12/02/2022 00:09:00 101.38 104.96 107.52 105.6 105 104.4 107.3 110.02 111.79 108.9 108.8 107.9
12/02/2022 00:09:01 102.28 103.1 107.52 105.6 105 104.4 108.31 108.82 111.79 108.8 108.8 107.9
12/02/2022 00:09:02 102.66 102.85 107.52 105.6 105 104.4 107.7 108.78 111.79 108.8 108.8 107.9
12/02/2022 00:09:03 101.61 102.85 107.52 105.6 105 104.4 107.13 108.28 111.79 108.8 108.8 107.9
12/02/2022 00:09:04 102.96 102.92 107.52 105.6 105 104.4 108.1 108.29 111.79 108.8 108.8 107.9
12/02/2022 00:09:05 102.87 103.34 107.52 105.6 105 104.4 105.28 107.75 111.79 108.8 108.8 107.9
12/02/2022 00:09:06 106.3 105.82 107.52 105.6 105 104.4 107.96 107.76 111.79 108.8 108.8 107.9
12/02/2022 00:09:07 108.22 107.76 107.76 105.6 105 104.4 108.78 108.57 111.79 108.8 108.8 107.9
12/02/2022 00:09:08 104.46 107.35 107.76 105.5 105 104.4 106.93 108.27 111.79 108.8 108.8 107.9
12/02/2022 00:09:09 101.21 105.88 107.76 105.5 105 104.4 105.3 107.3 111.79 108.8 108.8 107.9
12/02/2022 00:09:10 104.99 104.75 107.76 105.5 105 104.4 105.85 106.39 111.79 108.8 108.8 107.9
12/02/2022 00:09:11 108.78 107.81 107.81 105.4 105 104.4 110.15 109.09 111.79 108.8 108.8 107.9
12/02/2022 00:09:12 107.62 107.48 107.81 105.4 105 104.4 110.01 109.74 111.79 108.8 108.8 107.9
12/02/2022 00:09:13 111.12 110.32 110.32 105.4 105 104.4 112.36 111.71 111.79 108.8 108.8 107.9
12/02/2022 00:09:14 108.52 110.51 110.51 105.4 105 104.5 109.66 111.65 111.79 108.8 108.8 107.9
12/02/2022 00:09:15 110.27 109.97 110.51 105.5 105 104.5 110.83 111.19 111.79 108.8 108.8 107.9
12/02/2022 00:09:16 111.45 111.26 111.26 105.5 105.1 104.5 112.81 112.57 112.57 108.8 108.8 107.9
12/02/2022 00:09:17 108.04 111.13 111.26 105.5 105.1 104.5 109.66 112.34 112.57 108.8 108.9 107.9
12/02/2022 00:09:18 105.43 109.62 111.26 105.4 105.1 104.5 107.52 111 112.57 108.8 108.9 107.9
12/02/2022 00:09:19 103.4 107.45 111.26 105.4 105.1 104.5 106.83 109.19 112.57 108.8 108.9 107.9
12/02/2022 00:09:20 106.54 106.75 111.26 105.4 105.1 104.5 109.77 109.64 112.57 108.8 108.9 107.9
12/02/2022 00:09:21 105.95 106.32 111.26 105.3 105.1 104.5 108.55 109.6 112.57 108.8 108.9 107.9
12/02/2022 00:09:22 107.88 107.83 111.26 105.3 105.1 104.5 109.43 109.16 112.57 108.8 108.9 107.9
12/02/2022 00:09:23 105.79 107.54 111.26 105.3 105.1 104.5 107.33 109.51 112.57 108.8 108.9 107.9
12/02/2022 00:09:24 107.19 106.97 111.26 105.3 105.1 104.5 110.37 109.61 112.57 108.8 108.9 107.9
12/02/2022 00:09:25 107.48 107.86 111.26 105.3 105.1 104.5 107.34 109.79 112.57 108.8 108.9 107.9
12/02/2022 00:09:26 107.62 107.67 111.26 105.3 105.1 104.5 108.82 108.84 112.57 108.8 108.9 107.9
12/02/2022 00:09:27 106.98 108.28 111.26 105.3 105.1 104.5 109.91 109.49 112.57 108.8 108.9 107.9
12/02/2022 00:09:28 106.69 106.92 111.26 105.3 105.1 104.5 108.85 109.46 112.57 108.8 108.9 107.9
12/02/2022 00:09:29 105.68 106.92 111.26 105.3 105.1 104.5 108 109.35 112.57 108.8 108.9 107.9
12/02/2022 00:09:30 107.88 107.65 111.26 105.3 105.1 104.5 108.62 109.26 112.57 108.8 108.9 107.9
12/02/2022 00:09:31 109.84 109.77 111.26 105.3 105.1 104.5 110.25 110.3 112.57 108.8 108.9 107.9
12/02/2022 00:09:32 111.28 111.28 111.28 105.4 105.1 104.5 111.37 111.3 112.57 108.9 108.9 107.9
12/02/2022 00:09:33 115.83 114.98 114.98 105.5 105.2 104.5 115.95 115.07 115.07 108.9 108.9 107.9
12/02/2022 00:09:34 117.05 116.57 116.57 105.7 105.2 104.5 116.87 116.45 116.45 109 108.9 107.9
12/02/2022 00:09:35 111.39 116.23 116.57 105.8 105.2 104.5 113.08 116.19 116.45 109 108.9 107.9
12/02/2022 00:09:36 112.48 114.14 116.57 105.8 105.3 104.5 113.09 114.63 116.45 109 108.9 107.9
12/02/2022 00:09:37 112.5 113.32 116.57 105.8 105.3 104.5 113.05 113.8 116.45 109 108.9 107.9
12/02/2022 00:09:38 111.89 113.71 116.57 105.8 105.3 104.5 111.92 113.96 116.45 109 108.9 107.9
12/02/2022 00:09:39 108.04 112.19 116.57 105.8 105.3 104.5 109.02 112.45 116.45 109 108.9 107.9
12/02/2022 00:09:40 106.12 109.78 116.57 105.8 105.3 104.5 108.44 110.44 116.45 109 108.9 107.9
12/02/2022 00:09:41 107.99 108.66 116.57 105.8 105.3 104.5 109.56 109.93 116.45 109.1 108.9 107.9
12/02/2022 00:09:42 108.17 108.71 116.57 105.8 105.3 104.5 109.93 109.99 116.45 109.1 108.9 107.9
12/02/2022 00:09:43 105.97 107.84 116.57 105.8 105.3 104.6 107.87 109.67 116.45 109.1 108.9 107.9
12/02/2022 00:09:44 107.99 107.65 116.57 105.9 105.3 104.6 110.06 109.72 116.45 109.1 108.9 107.9
12/02/2022 00:09:45 106.8 107.57 116.57 105.9 105.3 104.6 109.61 109.85 116.45 109.1 108.9 107.9
12/02/2022 00:09:46 105.74 107.51 116.57 105.9 105.3 104.6 108.92 110.09 116.45 109.1 108.9 107.9
12/02/2022 00:09:47 104.72 106.35 116.57 105.9 105.3 104.6 107.28 109.1 116.45 109.1 108.9 107.9
12/02/2022 00:09:48 107.17 106.86 116.57 105.9 105.3 104.6 108.12 108.36 116.45 109.1 108.9 107.9
12/02/2022 00:09:49 111.01 110.56 116.57 106 105.3 104.6 111.99 111.49 116.45 109.1 108.9 107.9
12/02/2022 00:09:50 111.85 111.67 116.57 106 105.3 104.6 112.64 112.39 116.45 109.2 109 108
12/02/2022 00:09:51 112.22 113 116.57 106.1 105.4 104.6 112.51 113.41 116.45 109.2 109 108
12/02/2022 00:09:52 108.85 111.51 116.57 106.1 105.4 104.6 109.75 112.02 116.45 109.2 109 108
12/02/2022 00:09:53 111.44 111.27 116.57 106.1 105.4 104.6 112.33 112.13 116.45 109.2 109 108
12/02/2022 00:09:54 107.95 111.23 116.57 106.1 105.4 104.6 108.85 112.15 116.45 109.2 109 108
12/02/2022 00:09:55 107.4 109.53 116.57 106.1 105.4 104.6 109.62 110.46 116.45 109.2 109 108
12/02/2022 00:09:56 107.58 108.86 116.57 106.1 105.4 104.6 108.16 110.1 116.45 109.2 109 108
12/02/2022 00:09:57 106.98 108.17 116.57 106.1 105.4 104.6 109.27 109.51 116.45 109.2 109 108
12/02/2022 00:09:58 108.46 108.11 116.57 106.1 105.4 104.6 109.47 109.42 116.45 109.2 109 108
12/02/2022 00:09:59 108.57 108.6 116.57 106.1 105.4 104.6 110.74 110.34 116.45 109.2 109 108
12/02/2022 00:10:00 109.44 109.4 116.57 106.2 105.4 104.6 111.33 111.01 116.45 109.2 109 108
12/02/2022 00:10:01 107.86 109.03 116.57 106.2 105.4 104.6 110.21 111.16 116.45 109.2 109 108
12/02/2022 00:10:02 105.18 108.2 116.57 106.2 105.4 104.6 108 110.31 116.45 109.2 109 108
12/02/2022 00:10:03 105.12 106.4 116.57 106.2 105.4 104.6 106.73 108.87 116.45 109.2 109 108
12/02/2022 00:10:04 105.44 105.79 116.23 106.2 105.4 104.6 107.32 107.76 116.19 109.2 109 108
12/02/2022 00:10:05 105.95 106.55 114.14 106.2 105.4 104.6 108.5 108.81 114.63 109.2 109 108
12/02/2022 00:10:06 105.95 106.01 113.71 106.2 105.4 104.6 108.72 108.61 113.96 109.2 109 108
12/02/2022 00:10:07 105.15 106.44 113.71 106.2 105.4 104.6 107.7 108.87 113.96 109.2 109 108
12/02/2022 00:10:08 102.95 105.2 113 106.2 105.4 104.6 107.59 108.03 113.41 109.2 109 108
12/02/2022 00:10:09 102.65 104.06 113 106.2 105.4 104.6 107.25 107.96 113.41 109.2 109 108
12/02/2022 00:10:10 101.03 103.21 113 106.2 105.4 104.6 109.04 108.88 113.41 109.2 109 108
12/02/2022 00:10:11 102.07 102.76 113 106.2 105.4 104.6 104.59 108.32 113.41 109.2 109 108
12/02/2022 00:10:12 106.93 106.15 113 106.2 105.4 104.6 108.05 107.86 113.41 109.2 109 108
12/02/2022 00:10:13 114.45 113.54 113.54 106.3 105.4 104.6 114.38 113.42 113.42 109.2 109 108
12/02/2022 00:10:14 103.19 113.52 113.54 106.3 105.4 104.6 108.55 113.4 113.42 109.2 109 108
12/02/2022 00:10:15 104.95 109.88 113.54 106.3 105.4 104.6 108.12 110.98 113.42 109.2 109 108
12/02/2022 00:10:16 105.16 107.47 113.54 106.3 105.4 104.6 108.11 109.5 113.42 109.2 109 108
12/02/2022 00:10:17 102.92 106.56 113.54 106.3 105.4 104.6 108.04 109 113.42 109.2 109 108
12/02/2022 00:10:18 102.22 105.04 113.54 106.3 105.4 104.6 106.03 108.91 113.42 109.2 109 108
12/02/2022 00:10:19 99.29 102.85 113.54 106.3 105.4 104.6 110.33 109.89 113.42 109.2 109 108
12/02/2022 00:10:20 98.48 101.15 113.54 106.2 105.4 104.6 106.18 110.02 113.42 109.2 109 108
12/02/2022 00:10:21 99.72 100.01 113.54 106.2 105.4 104.6 107.38 108.24 113.42 109.2 109 108
12/02/2022 00:10:22 98.5 99.58 113.54 106.2 105.4 104.6 105.3 107.53 113.42 109.2 109 108
12/02/2022 00:10:23 100.39 100.12 113.54 106.2 105.4 104.6 107.67 107.71 113.42 109.2 109 108
12/02/2022 00:10:24 99.49 100.08 113.54 106.2 105.4 104.6 106.37 107.42 113.42 109.2 109 108
12/02/2022 00:10:25 103.82 103.22 113.54 106.2 105.4 104.6 108.97 108.64 113.42 109.2 109 108
12/02/2022 00:10:26 99.43 103.3 113.54 106.2 105.4 104.6 106.56 108.46 113.42 109.2 109 108
12/02/2022 00:10:27 100.42 101.12 113.54 106.2 105.4 104.6 110.78 110.14 113.42 109.2 109 108
12/02/2022 00:10:28 104.65 104.08 113.54 106.2 105.4 104.6 112.94 112.14 113.42 109.2 109 108
12/02/2022 00:10:29 106.22 106.03 113.54 106.2 105.4 104.6 113.16 112.78 113.42 109.2 109 108
12/02/2022 00:10:30 100.23 105.23 113.54 106.2 105.4 104.6 111.5 112.81 113.42 109.2 109 108
12/02/2022 00:10:31 102.25 103.36 113.54 106.2 105.4 104.6 106.87 111.99 113.42 109.2 109 108
12/02/2022 00:10:32 104.86 104.31 113.54 106.2 105.4 104.6 106.85 109.47 113.42 109.2 109 108
12/02/2022 00:10:33 103.96 105.04 113.54 106.2 105.4 104.6 105.76 108.32 113.42 109.2 109 108
12/02/2022 00:10:34 101.36 103.71 113.54 106.2 105.4 104.6 108.92 108.21 113.42 109.2 109 108
12/02/2022 00:10:35 105.91 105.06 113.54 106.2 105.4 104.6 107.9 108.28 113.42 109.2 109 108
12/02/2022 00:10:36 103.96 105.17 113.54 106.2 105.4 104.6 106.51 108.18 113.42 109.2 109 108
12/02/2022 00:10:37 103.4 104.52 113.54 106.2 105.4 104.6 105.17 107.27 113.42 109.2 109 108
12/02/2022 00:10:38 104.25 104.5 113.54 106.2 105.4 104.6 107.6 107.56 113.42 109.2 109 108
12/02/2022 00:10:39 105.61 105.41 113.54 106.2 105.4 104.6 108.05 108.12 113.42 109.2 109 108
12/02/2022 00:10:40 106.02 105.8 113.54 106.2 105.4 104.6 109.71 109.18 113.42 109.2 109 108
12/02/2022 00:10:41 104.16 105.75 113.54 106.2 105.4 104.6 106.77 109.09 113.42 109.2 109 108
12/02/2022 00:10:42 109.38 108.7 113.54 106.2 105.4 104.6 111.31 110.75 113.42 109.2 109 108
12/02/2022 00:10:43 110.05 110.63 113.52 106.2 105.4 104.6 110.94 111.8 113.4 109.2 109 108
12/02/2022 00:10:44 110.65 110.94 110.94 106.2 105.4 104.6 111.89 112.04 112.81 109.2 109 108
12/02/2022 00:10:45 109.41 111.29 111.29 106.3 105.4 104.6 109.87 112.17 112.81 109.2 109 108
12/02/2022 00:10:46 105.96 109.67 111.29 106.3 105.4 104.6 107.8 110.46 112.81 109.2 109 108
12/02/2022 00:10:47 106.06 107.52 111.29 106.3 105.4 104.6 108.91 109.06 112.81 109.2 109 108
12/02/2022 00:10:48 106.99 107.27 111.29 106.3 105.4 104.6 109.04 109.18 112.81 109.2 109 108
12/02/2022 00:10:49 106.18 106.9 111.29 106.3 105.4 104.6 110.03 110.03 112.81 109.2 109 108
12/02/2022 00:10:50 103.88 106.46 111.29 106.3 105.4 104.6 107.38 109.93 112.81 109.2 109 108
12/02/2022 00:10:51 104.1 105.31 111.29 106.3 105.4 104.6 108.77 109.13 112.81 109.2 109 108
12/02/2022 00:10:52 105.11 105.14 111.29 106.3 105.4 104.6 109.31 109.35 112.81 109.2 109 108
12/02/2022 00:10:53 105.23 105.63 111.29 106.3 105.4 104.6 109.42 110 112.81 109.2 109 108
12/02/2022 00:10:54 106.87 106.69 111.29 106.3 105.4 104.6 108.48 109.07 112.81 109.2 109 108
12/02/2022 00:10:55 107.28 107.36 111.29 106.3 105.4 104.6 108.88 109.28 112.81 109.2 109 108
12/02/2022 00:10:56 102.26 106.88 111.29 106.3 105.4 104.6 108.21 108.81 112.81 109.2 109 108
12/02/2022 00:10:57 107.91 107.23 111.29 106.3 105.4 104.6 110.27 109.9 112.81 109.2 109 108
12/02/2022 00:10:58 106.91 108.14 111.29 106.3 105.4 104.6 108.61 110.07 112.81 109.2 109 108
12/02/2022 00:10:59 108.72 108.62 111.29 106.3 105.4 104.6 109.55 109.69 112.81 109.2 109 108
12/02/2022 00:11:00 109.35 109.52 111.29 106.4 105.4 104.6 110.97 110.62 112.17 109.2 109 108
12/02/2022 00:11:01 107.12 109.58 111.29 106.4 105.4 104.6 108.63 110.81 112.17 109.2 109 108
12/02/2022 00:11:02 102.31 107.53 111.29 106.4 105.4 104.6 107.28 109.38 112.17 109.2 109 108
12/02/2022 00:11:03 101.48 105.21 111.29 106.3 105.4 104.6 104.24 108.39 112.17 109.2 109 108
12/02/2022 00:11:04 102.04 103.34 111.29 106.3 105.4 104.6 107.84 107.61 112.17 109.2 109 108
12/02/2022 00:11:05 106.69 105.57 111.29 106.4 105.4 104.6 108.62 108.31 112.17 109.2 109 108
12/02/2022 00:11:06 107.28 106.85 111.29 106.4 105.4 104.6 110.93 110.25 112.17 109.2 109 108
12/02/2022 00:11:07 108.58 108.38 111.29 106.4 105.4 104.6 111.61 111.22 112.17 109.2 109 108
12/02/2022 00:11:08 105.29 107.99 111.29 106.4 105.4 104.6 108.8 111.13 112.17 109.2 109 108
12/02/2022 00:11:09 107.59 108.04 111.29 106.4 105.4 104.6 109.3 110.17 112.17 109.2 109 108
12/02/2022 00:11:10 106.66 107.14 111.29 106.4 105.4 104.6 110.58 110.3 112.17 109.2 109 108
12/02/2022 00:11:11 103.73 106.64 111.29 106.4 105.5 104.6 107.86 110.44 112.17 109.2 109 108
12/02/2022 00:11:12 108.5 107.88 111.29 106.4 105.5 104.6 108.5 108.86 112.17 109.2 109 108
12/02/2022 00:11:13 104.12 107.88 111.29 106.4 105.5 104.6 104.39 108.7 112.17 109.2 109 108
12/02/2022 00:11:14 106.95 106.93 111.29 106.4 105.5 104.6 107.38 107.42 112.17 109.2 109 108
12/02/2022 00:11:15 105.72 107.25 109.67 106.4 105.5 104.6 106.35 107.68 111.22 109.2 109 108
12/02/2022 00:11:16 103.4 105.83 109.58 106.4 105.5 104.6 105.07 106.33 111.22 109.2 109 108
12/02/2022 00:11:17 99.58 104.28 109.58 106.4 105.5 104.6 105.06 105.74 111.22 109.2 109 108
12/02/2022 00:11:18 100.96 102 109.58 106.4 105.5 104.6 101.67 105.78 111.22 109.2 109 108
12/02/2022 00:11:19 100.75 101.4 109.58 106.4 105.5 104.6 106.78 106.53 111.22 109.2 109 108
12/02/2022 00:11:20 103.29 103.01 109.58 106.4 105.5 104.6 106.47 106.83 111.22 109.2 109 108
12/02/2022 00:11:21 105.17 104.65 109.58 106.4 105.5 104.6 109.59 108.67 111.22 109.2 109 108
12/02/2022 00:11:22 105.34 105.47 109.58 106.4 105.5 104.6 112.17 111.78 111.78 109.2 109 108
12/02/2022 00:11:23 99.88 104.73 109.58 106.4 105.5 104.6 109.62 112.1 112.1 109.2 109 108
12/02/2022 00:11:24 104.06 104.15 109.58 106.4 105.5 104.6 108.69 109.93 112.1 109.2 109 108
12/02/2022 00:11:25 100.22 103.22 109.58 106.4 105.5 104.6 105.32 109.35 112.1 109.2 109 108
12/02/2022 00:11:26 100.73 101.31 109.58 106.3 105.5 104.6 103.34 106.85 112.1 109.2 109 108
12/02/2022 00:11:27 103.08 102.5 109.58 106.3 105.5 104.6 106.37 106.01 112.1 109.2 109 108
12/02/2022 00:11:28 104.38 104.15 109.58 106.3 105.5 104.6 106.9 106.83 112.1 109.2 109 108
12/02/2022 00:11:29 105.28 105.22 109.58 106.3 105.5 104.6 107.27 107.26 112.1 109.2 109 108
12/02/2022 00:11:30 103.89 104.74 109.58 106.3 105.5 104.6 105.34 107.22 112.1 109.1 109 108
12/02/2022 00:11:31 100.42 104.22 108.38 106.3 105.5 104.6 99.77 105.97 112.1 109.1 109 108
12/02/2022 00:11:32 87.59 101.98 108.38 106.3 105.5 104.6 87.86 103.01 112.1 109.1 109 108
12/02/2022 00:11:33 104.69 103.59 108.38 106.3 105.5 104.6 106.84 105.7 112.1 109.1 109 108
12/02/2022 00:11:34 102.85 104.58 108.38 106.3 105.5 104.6 103.29 105.95 112.1 109.1 109 108
12/02/2022 00:11:35 92.11 102.55 108.38 106.3 105.5 104.6 92.22 103.93 112.1 109.1 109 108
12/02/2022 00:11:36 96.53 98.9 108.38 106.3 105.5 104.6 99.97 100.84 112.1 109.1 109 108
12/02/2022 00:11:37 103.23 101.95 108.04 106.3 105.5 104.6 106.48 105.07 112.1 109.1 109 108
12/02/2022 00:11:38 105.56 104.56 108.04 106.3 105.5 104.6 107.2 106.44 112.1 109.1 109 108
12/02/2022 00:11:39 104.21 105.48 107.88 106.3 105.5 104.6 107.9 107.35 112.1 109.1 109 108
12/02/2022 00:11:40 106.87 106.53 107.88 106.3 105.5 104.7 108.58 108.37 112.1 109.1 109 108
12/02/2022 00:11:41 104.67 106.51 107.88 106.3 105.5 104.7 107.5 108.33 112.1 109.1 109 108
12/02/2022 00:11:42 103.91 105.35 107.88 106.3 105.5 104.7 109.39 109.01 112.1 109.1 109 108
12/02/2022 00:11:43 105.55 105.65 107.25 106.3 105.5 104.7 113.63 112.63 112.63 109.1 109 108
12/02/2022 00:11:44 103.2 105.06 107.25 106.3 105.5 104.7 110.52 112.77 112.77 109.1 109 108
12/02/2022 00:11:45 104.27 104.49 106.53 106.3 105.5 104.7 107.94 111.36 112.77 109.1 109 108
12/02/2022 00:11:46 103.14 104.53 106.53 106.3 105.5 104.7 109.12 109.94 112.77 109.1 109 108
12/02/2022 00:11:47 103.26 103.71 106.53 106.3 105.5 104.7 107.25 109.02 112.77 109.1 108.9 108
12/02/2022 00:11:48 104.87 104.85 106.53 106.3 105.5 104.7 108.82 108.79 112.77 109.1 108.9 108
12/02/2022 00:11:49 105.42 105.5 106.53 106.3 105.5 104.7 107.87 108.81 112.77 109.1 108.9 108
12/02/2022 00:11:50 103.61 105.03 106.53 106.3 105.5 104.7 106.38 108.12 112.77 109.1 108.9 108
12/02/2022 00:11:51 105.52 105.66 106.53 106.3 105.5 104.7 107.13 107.59 112.77 109.1 108.9 108
12/02/2022 00:11:52 103.73 105.68 106.53 106.3 105.5 104.7 107.52 107.84 112.77 109.1 108.9 108
12/02/2022 00:11:53 101.81 104.72 106.53 106.2 105.5 104.7 110.21 109.59 112.77 109.1 108.9 108
12/02/2022 00:11:54 101.93 103.43 106.53 106.2 105.5 104.7 107.8 109.79 112.77 109.1 108.9 108
12/02/2022 00:11:55 102.95 102.95 106.53 106.2 105.5 104.7 108.93 109.04 112.77 109.1 108.9 108
12/02/2022 00:11:56 105.05 104.25 106.53 106.2 105.5 104.7 110.81 110.19 112.77 109.1 108.9 108
12/02/2022 00:11:57 103.6 104.27 106.53 106.2 105.5 104.7 107.93 110.31 112.77 109.1 108.9 108
12/02/2022 00:11:58 104.08 104.31 106.53 106.2 105.5 104.7 107.85 108.77 112.77 109.1 108.9 108
12/02/2022 00:11:59 102.02 103.88 106.53 106.2 105.5 104.7 108.16 108.92 112.77 109.1 108.9 108
12/02/2022 00:12:00 103.58 103.67 106.53 106.2 105.5 104.7 109.68 109.47 112.77 109.1 108.9 108
12/02/2022 00:12:01 104.59 104.45 106.53 106.2 105.5 104.7 107.72 109.4 112.77 109 108.9 108
12/02/2022 00:12:02 103.36 104.15 106.53 106.2 105.5 104.7 107.95 108.48 112.77 109 108.9 108
12/02/2022 00:12:03 105.72 105.11 106.53 106.2 105.5 104.7 108.29 108.55 112.77 109 108.9 108
12/02/2022 00:12:04 104.24 105.59 106.53 106.2 105.5 104.7 105.8 108.35 112.77 109 108.9 108
12/02/2022 00:12:05 104.43 104.66 106.53 106.2 105.5 104.7 109 108.72 112.77 109 108.9 108
12/02/2022 00:12:06 107.86 107.02 107.02 106.2 105.5 104.7 112.96 111.72 112.77 109 108.9 108
12/02/2022 00:12:07 105.62 107.06 107.06 106.2 105.5 104.7 110.81 111.9 112.77 109 108.9 108
12/02/2022 00:12:08 105.62 106.21 107.06 106.2 105.4 104.7 107.36 110.97 112.77 109 108.9 108
12/02/2022 00:12:09 105.8 106.65 107.06 106.2 105.4 104.7 107.77 109.41 112.77 109 108.9 108
12/02/2022 00:12:10 107.45 107.37 107.37 106.2 105.5 104.7 110.9 110.44 112.77 109 108.9 108
12/02/2022 00:12:11 106.57 106.97 107.37 106.2 105.5 104.7 110.39 110.86 112.77 109 108.9 108
12/02/2022 00:12:12 107.3 108.1 108.1 106.2 105.4 104.7 109.29 110.44 112.77 109 108.9 108
12/02/2022 00:12:13 105.33 106.72 108.1 106.2 105.4 104.7 108.68 109.62 112.77 109 108.9 108
12/02/2022 00:12:14 109.81 108.67 108.67 106.3 105.4 104.7 112.15 111.46 111.9 109 108.9 108
12/02/2022 00:12:15 107.63 109.1 109.1 106.3 105.4 104.7 108.84 111.45 111.9 109 108.9 108
12/02/2022 00:12:16 106.98 108.15 109.1 106.3 105.4 104.7 108.33 110.07 111.9 109 108.9 108.1
12/02/2022 00:12:17 107.08 107.71 109.1 106.3 105.4 104.7 108.58 109.24 111.9 109 108.9 108.1
12/02/2022 00:12:18 105.94 107.44 109.1 106.3 105.4 104.7 107.39 108.82 111.9 109 108.9 108.1
12/02/2022 00:12:19 105.86 106.52 109.1 106.3 105.4 104.7 105.64 107.68 111.9 109 108.9 108.1
12/02/2022 00:12:20 109.05 108.28 109.1 106.3 105.5 104.7 109.69 108.78 111.9 109 108.9 108.1
12/02/2022 00:12:21 110.67 110.5 110.5 106.3 105.5 104.7 111.55 111.12 111.9 109 108.9 108.1
12/02/2022 00:12:22 111.26 111.74 111.74 106.4 105.5 104.7 111.79 112.03 112.03 109.1 108.9 108.1
12/02/2022 00:12:23 106.83 110.65 111.74 106.4 105.5 104.7 108.94 111.35 112.03 109.1 108.9 108.1
12/02/2022 00:12:24 106.15 108.63 111.74 106.3 105.5 104.7 109.7 109.99 112.03 109 108.9 108.1
12/02/2022 00:12:25 103.58 107.35 111.74 106.3 105.5 104.7 107.63 109.79 112.03 109 108.9 108.1
12/02/2022 00:12:26 104.44 105.28 111.74 106.3 105.5 104.7 107.43 108.63 112.03 109 108.9 108.1
12/02/2022 00:12:27 106.17 105.91 111.74 106.3 105.5 104.7 109.57 109.19 112.03 109 108.9 108.1
12/02/2022 00:12:28 103.58 105.82 111.74 106.3 105.5 104.7 108.18 108.98 112.03 109 108.9 108.1
12/02/2022 00:12:29 105.54 105.22 111.74 106.3 105.5 104.7 107.89 108.62 112.03 109 108.9 108.1
12/02/2022 00:12:30 106.28 106.06 111.74 106.3 105.5 104.7 110.21 109.62 112.03 109.1 108.9 108.1
12/02/2022 00:12:31 104.12 106.18 111.74 106.3 105.5 104.7 110.51 110.31 112.03 109.1 108.9 108.1
12/02/2022 00:12:32 105.98 105.78 111.74 106.3 105.5 104.7 112.3 111.84 112.03 109.1 108.9 108.1
12/02/2022 00:12:33 106.66 106.61 111.74 106.4 105.5 104.7 109.57 111.76 112.03 109.1 108.9 108.1
12/02/2022 00:12:34 102.73 106.15 111.74 106.4 105.5 104.7 107.18 110.42 112.03 109.1 108.9 108.1
12/02/2022 00:12:35 105.36 105.08 111.74 106.4 105.5 104.7 107.53 108.63 112.03 109.1 108.9 108.1
12/02/2022 00:12:36 105.68 105.59 111.74 106.4 105.5 104.7 107.18 107.84 112.03 109.1 108.9 108.1
12/02/2022 00:12:37 106.01 105.96 111.74 106.4 105.5 104.7 107.86 107.89 112.03 109.1 108.9 108.1
12/02/2022 00:12:38 105.83 106.42 111.74 106.4 105.5 104.7 108.04 108.2 112.03 109.1 108.9 108.1
12/02/2022 00:12:39 105.72 106.5 111.74 106.4 105.5 104.7 107.76 108.56 112.03 109.1 108.9 108.1
12/02/2022 00:12:40 105.5 106.01 111.74 106.4 105.5 104.7 109.53 109.02 112.03 109.1 108.9 108.1
12/02/2022 00:12:41 106.41 106.29 111.74 106.4 105.5 104.7 108.39 109.02 112.03 109.1 108.9 108.1
12/02/2022 00:12:42 106.14 106.78 111.74 106.4 105.5 104.7 108.26 108.98 112.03 109.1 108.9 108.1
12/02/2022 00:12:43 107.22 106.94 111.74 106.4 105.5 104.7 109.25 109.04 112.03 109.1 108.9 108.1
12/02/2022 00:12:44 105.12 107 111.74 106.4 105.5 104.7 111.16 110.61 112.03 109.1 108.9 108.1
12/02/2022 00:12:45 106.99 106.77 111.74 106.4 105.5 104.7 110.85 110.71 112.03 109.1 108.9 108.1
12/02/2022 00:12:46 103.55 106.41 111.74 106.4 105.5 104.7 110.93 111.16 112.03 109.1 108.9 108.1
12/02/2022 00:12:47 103.61 104.77 111.74 106.4 105.5 104.7 107.53 110.86 112.03 109.1 108.9 108.1
12/02/2022 00:12:48 98.81 104.15 111.74 106.4 105.5 104.7 98.75 108.97 112.03 109.1 108.9 108.1
12/02/2022 00:12:49 101.92 102.04 111.74 106.4 105.5 104.7 104.49 105.33 112.03 109.1 108.9 108.1
12/02/2022 00:12:50 104.63 103.88 111.74 106.4 105.5 104.7 107.53 106.9 112.03 109.1 108.9 108.1
12/02/2022 00:12:51 106.42 105.86 111.74 106.4 105.5 104.7 109.28 108.61 112.03 109.1 108.9 108.1
12/02/2022 00:12:52 104.84 105.52 110.65 106.4 105.5 104.7 108.31 108.76 111.84 109.1 108.9 108.1
12/02/2022 00:12:53 105.46 105.95 108.63 106.4 105.5 104.7 110.03 109.72 111.84 109.1 108.9 108.1
12/02/2022 00:12:54 105.38 105.83 107.35 106.4 105.5 104.7 107.88 109.27 111.84 109.1 108.9 108.1
12/02/2022 00:12:55 105.82 105.98 107 106.4 105.5 104.7 108.14 108.72 111.84 109.1 108.9 108.1
12/02/2022 00:12:56 104.88 105.79 107 106.4 105.5 104.7 108.36 108.61 111.84 109.1 108.9 108.1
12/02/2022 00:12:57 107.17 106.87 107 106.4 105.5 104.7 109.77 109.48 111.84 109.1 108.9 108.1
12/02/2022 00:12:58 103.58 106.52 107 106.4 105.5 104.8 109.72 109.81 111.84 109.1 108.9 108.1
12/02/2022 00:12:59 102.33 104.79 107 106.4 105.5 104.8 112.58 111.93 111.93 109.1 108.9 108.1
12/02/2022 00:13:00 103.57 103.98 107 106.4 105.5 104.8 108.39 111.83 111.93 109.1 108.9 108.1
12/02/2022 00:13:01 101.89 103.36 107 106.4 105.5 104.8 106.68 109.99 111.93 109.1 108.9 108.1
12/02/2022 00:13:02 104.14 103.69 107 106.4 105.5 104.8 107.68 108.23 111.93 109.1 108.9 108.1
12/02/2022 00:13:03 103.49 104.03 107 106.4 105.5 104.8 108.17 108.34 111.93 109.1 108.9 108.1
12/02/2022 00:13:04 103.68 103.87 107 106.3 105.5 104.8 108.35 108.67 111.93 109.1 108.9 108.1
12/02/2022 00:13:05 103.08 104.1 107 106.3 105.5 104.8 107.67 108.24 111.93 109 108.9 108.1
12/02/2022 00:13:06 104.02 103.89 107 106.3 105.5 104.8 107.57 108.07 111.93 109 108.9 108.1
12/02/2022 00:13:07 107.72 106.8 107 106.3 105.5 104.8 109.42 109.04 111.93 109 108.9 108.1
12/02/2022 00:13:08 104.45 106.83 107 106.3 105.5 104.8 108.54 108.96 111.93 109 108.8 108.1
12/02/2022 00:13:09 103.65 105.36 107 106.3 105.5 104.8 108.82 108.9 111.93 109 108.8 108.1
12/02/2022 00:13:10 101.36 104.31 107 106.3 105.5 104.7 107.79 108.93 111.93 109 108.8 108.1
12/02/2022 00:13:11 102.36 102.75 107 106.3 105.5 104.7 110.63 110.35 111.93 109.1 108.8 108.1
12/02/2022 00:13:12 101.96 102.67 107 106.3 105.5 104.7 112.71 112.52 112.52 109.1 108.9 108.1
12/02/2022 00:13:13 103.41 103.19 107 106.3 105.5 104.7 109.04 111.73 112.52 109.1 108.9 108.1
12/02/2022 00:13:14 103.38 103.68 106.87 106.3 105.5 104.7 107.02 110.13 112.52 109.1 108.9 108.1
12/02/2022 00:13:15 102.29 103.46 106.87 106.3 105.5 104.7 108.83 108.99 112.52 109.1 108.9 108.1
12/02/2022 00:13:16 103.26 103.15 106.87 106.3 105.5 104.7 108.63 109.01 112.52 109.1 108.9 108.1
12/02/2022 00:13:17 104.1 103.95 106.87 106.3 105.5 104.7 109.29 109.21 112.52 109.1 108.8 108.1
12/02/2022 00:13:18 103.82 104.7 106.87 106.3 105.5 104.7 107.76 109.14 112.52 109.1 108.8 108.1
12/02/2022 00:13:19 104.71 104.6 106.87 106.3 105.5 104.7 108.83 108.68 112.52 109.1 108.8 108.1
12/02/2022 00:13:20 102.12 104.46 106.87 106.3 105.5 104.7 107.14 108.84 112.52 109 108.8 108.1
12/02/2022 00:13:21 100.15 103.07 106.87 106.3 105.5 104.7 105.51 107.73 112.52 109 108.8 108.1
12/02/2022 00:13:22 105.19 104.18 106.87 106.3 105.5 104.7 110.5 109.44 112.52 109.1 108.8 108.1
12/02/2022 00:13:23 106.65 106.04 106.87 106.3 105.5 104.7 111.89 111.31 112.52 109.1 108.8 108.1
12/02/2022 00:13:24 107.44 107.11 107.11 106.3 105.5 104.7 111.23 111.52 112.52 109.1 108.8 108.1
12/02/2022 00:13:25 107.53 107.5 107.5 106.3 105.5 104.7 110.96 111.19 112.52 109.1 108.8 108.1
12/02/2022 00:13:26 105.12 107.43 107.5 106.3 105.5 104.7 109.97 111.15 112.52 109.1 108.8 108.1
12/02/2022 00:13:27 106.49 106.64 107.5 106.3 105.5 104.7 110.47 110.62 112.52 109.2 108.8 108.1
12/02/2022 00:13:28 108.17 108.17 108.17 106.3 105.5 104.7 110.44 111.43 112.52 109.2 108.8 108.1
12/02/2022 00:13:29 104.29 107.29 108.17 106.3 105.5 104.7 108.31 110.12 112.52 109.2 108.8 108.1
12/02/2022 00:13:30 107.83 107.29 108.17 106.4 105.5 104.7 110.25 110.07 112.52 109.2 108.8 108.1
12/02/2022 00:13:31 107.18 107.5 108.17 106.4 105.5 104.8 109.52 110.04 112.52 109.2 108.8 108.1
12/02/2022 00:13:32 103.62 107.53 108.17 106.4 105.5 104.8 106.63 109.85 112.52 109.2 108.8 108.1
12/02/2022 00:13:33 107.64 106.95 108.17 106.4 105.5 104.8 108.72 108.67 112.52 109.2 108.8 108.1
12/02/2022 00:13:34 104.01 106.95 108.17 106.4 105.5 104.8 106.32 108.61 112.52 109.2 108.8 108.1
12/02/2022 00:13:35 106.31 106.52 108.17 106.4 105.5 104.8 109.14 108.46 112.52 109.2 108.8 108.1
12/02/2022 00:13:36 108.37 107.56 108.17 106.4 105.5 104.8 110.13 109.57 112.52 109.2 108.8 108.1
12/02/2022 00:13:37 104.83 107.64 108.17 106.4 105.5 104.8 109.63 109.74 112.52 109.2 108.8 108.1
12/02/2022 00:13:38 106.61 107.12 108.17 106.4 105.5 104.8 110.19 110.63 112.52 109.2 108.8 108.1
12/02/2022 00:13:39 104.08 106.48 108.17 106.4 105.5 104.8 107.42 109.72 112.52 109.2 108.8 108.1
12/02/2022 00:13:40 105 105.26 108.17 106.4 105.5 104.8 107.51 108.4 112.52 109.2 108.8 108.1
12/02/2022 00:13:41 103.53 105.35 108.17 106.4 105.5 104.8 107.3 108.2 112.52 109.2 108.8 108.1
12/02/2022 00:13:42 103.08 104.16 108.17 106.4 105.5 104.7 107.68 107.82 111.73 109.2 108.8 108.1
12/02/2022 00:13:43 103.84 104.17 108.17 106.4 105.5 104.7 107.51 108.31 111.52 109.2 108.8 108.1
12/02/2022 00:13:44 102.81 104.09 108.17 106.4 105.5 104.7 107.81 108.38 111.52 109.2 108.8 108.1
12/02/2022 00:13:45 103.24 103.92 108.17 106.4 105.5 104.7 108.73 109.09 111.52 109.2 108.8 108.1
12/02/2022 00:13:46 104.16 103.77 108.17 106.4 105.5 104.7 107.44 108.16 111.52 109.2 108.8 108.1
12/02/2022 00:13:47 103.16 104.07 108.17 106.5 105.5 104.7 108.4 108.2 111.52 109.2 108.8 108.1
12/02/2022 00:13:48 103.93 103.86 108.17 106.5 105.5 104.7 108.3 108.64 111.52 109.2 108.8 108.1
12/02/2022 00:13:49 104.51 104.64 108.17 106.5 105.5 104.7 111.46 110.57 111.52 109.2 108.8 108.1
12/02/2022 00:13:50 103.87 104.18 108.17 106.4 105.5 104.7 111.98 112.1 112.1 109.2 108.8 108.1
12/02/2022 00:13:51 103.41 104.32 108.17 106.4 105.5 104.7 106.25 111.04 112.1 109.2 108.8 108.1
12/02/2022 00:13:52 106.01 105.62 108.17 106.4 105.5 104.7 107.68 108.78 112.1 109.2 108.8 108.1
12/02/2022 00:13:53 106.33 106.31 108.17 106.4 105.5 104.7 107.84 108.27 112.1 109.2 108.8 108.1
12/02/2022 00:13:54 104.85 105.89 108.17 106.4 105.5 104.7 107.75 108.44 112.1 109.2 108.8 108.1
12/02/2022 00:13:55 106.34 106.21 108.17 106.4 105.5 104.7 108.87 108.63 112.1 109.2 108.8 108.1
12/02/2022 00:13:56 106.26 106.51 108.17 106.4 105.5 104.7 108.48 108.68 112.1 109.2 108.8 108.1
12/02/2022 00:13:57 107.07 107.24 108.17 106.4 105.5 104.7 109.28 109.46 112.1 109.2 108.8 108.1
12/02/2022 00:13:58 105.91 106.75 107.64 106.4 105.5 104.8 109.06 109.35 112.1 109.2 108.8 108.1
12/02/2022 00:13:59 107.3 107.29 107.64 106.4 105.5 104.8 108.27 109.2 112.1 109.2 108.8 108.1
12/02/2022 00:14:00 106.41 106.91 107.64 106.4 105.6 104.8 109.15 109.23 112.1 109.2 108.8 108.1
12/02/2022 00:14:01 107.66 107.57 107.64 106.5 105.6 104.8 110.2 110.33 112.1 109.2 108.8 108.1
12/02/2022 00:14:02 106.21 107.12 107.64 106.5 105.6 104.8 109.83 109.81 112.1 109.2 108.8 108.1
12/02/2022 00:14:03 105.62 106.68 107.64 106.5 105.6 104.8 112.01 111.75 112.1 109.2 108.8 108.1
12/02/2022 00:14:04 101.88 105.79 107.64 106.5 105.6 104.8 103.58 111.41 112.1 109.2 108.8 108.1
12/02/2022 00:14:05 97.72 103.54 107.64 106.5 105.6 104.8 99.2 108.04 112.1 109.2 108.8 108.1
12/02/2022 00:14:06 101.87 102.11 107.64 106.5 105.6 104.8 105.15 105.54 112.1 109.2 108.8 108.1
12/02/2022 00:14:07 101.94 102.38 107.57 106.4 105.6 104.8 105.81 106.25 112.1 109.2 108.8 108.1
12/02/2022 00:14:08 108.15 106.98 107.57 106.5 105.6 104.8 111.19 110.04 112.1 109.2 108.8 108.1
12/02/2022 00:14:09 104.66 106.67 107.57 106.5 105.6 104.8 107.74 110.08 112.1 109.2 108.8 108.1
12/02/2022 00:14:10 104.99 105.81 107.57 106.5 105.6 104.8 107.55 108.89 112.1 109.2 108.8 108.1
12/02/2022 00:14:11 102.09 105.26 107.57 106.4 105.6 104.8 105.58 108.12 112.1 109.2 108.8 108.1
12/02/2022 00:14:12 106.15 105.66 107.57 106.4 105.6 104.8 109.99 109.36 112.1 109.2 108.8 108.1
12/02/2022 00:14:13 103.57 105.56 107.57 106.4 105.6 104.8 111.17 110.95 112.1 109.2 108.8 108.1
12/02/2022 00:14:14 106.49 106.19 107.57 106.4 105.6 104.8 109.4 110.5 112.1 109.2 108.8 108.1
12/02/2022 00:14:15 105.29 105.88 107.57 106.4 105.6 104.8 106.37 109.81 112.1 109.2 108.8 108.1
12/02/2022 00:14:16 104.85 105.7 107.57 106.3 105.6 104.8 106.06 108.13 112.1 109.2 108.8 108.1
12/02/2022 00:14:17 106.83 106.91 107.57 106.3 105.6 104.8 107.6 107.81 112.1 109.2 108.8 108.1
12/02/2022 00:14:18 105.45 106.48 107.57 106.3 105.6 104.8 106.01 107.24 112.1 109.2 108.8 108.1
12/02/2022 00:14:19 107.71 107.4 107.57 106.3 105.6 104.8 108.53 108.2 112.1 109.2 108.8 108.1
12/02/2022 00:14:20 110.33 109.97 109.97 106.4 105.6 104.8 110.09 109.94 111.75 109.2 108.8 108.1
12/02/2022 00:14:21 103.82 109.23 109.97 106.4 105.6 104.8 107.61 109.29 111.75 109.2 108.8 108.1
12/02/2022 00:14:22 106.64 106.98 109.97 106.4 105.6 104.8 106.97 108.46 111.75 109.2 108.8 108.1
12/02/2022 00:14:23 107.18 107.73 109.97 106.4 105.6 104.8 109.29 108.98 111.75 109.2 108.8 108.1
12/02/2022 00:14:24 108.1 108.03 109.97 106.4 105.6 104.8 109.34 109.38 111.75 109.2 108.8 108.1
12/02/2022 00:14:25 107.28 108.36 109.97 106.4 105.6 104.8 107.99 109.48 111.75 109.2 108.8 108.1
12/02/2022 00:14:26 107.38 107.79 109.97 106.4 105.6 104.8 109.11 108.93 111.75 109.2 108.8 108.1
12/02/2022 00:14:27 107.56 107.75 109.97 106.4 105.6 104.8 107.55 109 111.75 109.2 108.8 108.1
12/02/2022 00:14:28 105.72 107.28 109.97 106.4 105.6 104.8 108.92 108.78 111.75 109.2 108.8 108.1
12/02/2022 00:14:29 103.5 106.27 109.97 106.4 105.6 104.8 106.31 108.84 111.75 109.2 108.8 108.1
12/02/2022 00:14:30 103.93 104.52 109.97 106.3 105.7 104.8 106.5 107.17 111.75 109.2 108.8 108.1
12/02/2022 00:14:31 105.26 105.24 109.97 106.3 105.7 104.8 107.73 107.65 111.75 109.1 108.8 108.1
12/02/2022 00:14:32 106.76 106.33 109.97 106.3 105.7 104.8 109.55 109 111.75 109.1 108.8 108.1
12/02/2022 00:14:33 105.9 106.38 109.97 106.2 105.7 104.8 107.41 108.78 111.41 109.1 108.8 108.1
12/02/2022 00:14:34 106.72 106.85 109.97 106 105.7 104.8 108.8 108.9 110.95 109 108.8 108.1
12/02/2022 00:14:35 104.15 106.85 109.97 106 105.7 104.8 109.9 109.91 110.95 109 108.8 108.1
12/02/2022 00:14:36 105.82 106.13 109.97 105.9 105.7 104.8 107.26 109.47 110.95 109 108.8 108.1
12/02/2022 00:14:37 104.89 105.83 109.97 105.9 105.7 104.8 106.18 108.11 110.95 108.9 108.8 108.1
12/02/2022 00:14:38 104.21 105.42 109.97 105.8 105.7 104.8 106.53 107.15 110.95 108.9 108.8 108.1
12/02/2022 00:14:39 105.63 105.47 109.97 105.8 105.7 104.8 107.58 107.44 110.95 108.9 108.8 108.1
12/02/2022 00:14:40 104.32 105.63 109.97 105.8 105.7 104.8 105.77 107.3 110.95 108.9 108.8 108.1
12/02/2022 00:14:41 105.07 105.03 109.97 105.8 105.7 104.8 107.24 107.01 110.95 108.9 108.8 108.1
12/02/2022 00:14:42 104.56 105.1 109.97 105.8 105.7 104.8 107 107.08 110.95 108.9 108.8 108.1
12/02/2022 00:14:43 104.17 105.35 109.97 105.8 105.7 104.8 107.06 107.75 110.5 108.9 108.8 108.1
12/02/2022 00:14:44 102.63 104.09 109.97 105.7 105.7 104.8 106.11 106.88 109.94 108.9 108.8 108.1
12/02/2022 00:14:45 103.66 103.8 109.97 105.7 105.7 104.8 106.47 106.78 109.94 108.9 108.8 108.1
12/02/2022 00:14:46 104.81 104.44 109.97 105.7 105.7 104.8 107.33 107.14 109.94 108.9 108.8 108.1
12/02/2022 00:14:47 104.99 105.34 109.97 105.7 105.7 104.8 106.6 107.49 109.94 108.9 108.9 108.1
12/02/2022 00:14:48 106.46 105.94 109.97 105.7 105.7 104.8 107.78 107.44 109.94 108.8 108.9 108.1
12/02/2022 00:14:49 105.98 106.37 109.97 105.7 105.7 104.8 107.64 107.86 109.94 108.8 108.9 108.1
12/02/2022 00:14:50 104.34 106.24 109.23 105.7 105.7 104.8 106.94 107.69 109.91 108.8 108.9 108.1
12/02/2022 00:14:51 103.16 105.05 108.36 105.6 105.7 104.8 106.22 107.18 109.91 108.8 108.9 108.1
12/02/2022 00:14:52 103.18 104.43 108.36 105.6 105.7 104.8 104.86 106.67 109.91 108.8 108.9 108.1
12/02/2022 00:14:53 104.04 103.88 108.36 105.5 105.7 104.8 106.95 106.52 109.91 108.7 108.9 108.1
12/02/2022 00:14:54 102.09 103.9 108.36 105.5 105.7 104.8 106.01 106.56 109.91 108.7 108.9 108.1
12/02/2022 00:14:55 103.46 103.69 107.79 105.5 105.7 104.8 107.92 107.82 109.91 108.7 108.9 108.1
12/02/2022 00:14:56 104.6 104.43 107.75 105.5 105.7 104.8 106.5 107 109.91 108.7 108.9 108.1
12/02/2022 00:14:57 104.55 104.62 107.28 105.5 105.7 104.8 108.13 107.95 109.91 108.7 108.9 108.1
12/02/2022 00:14:58 103.88 104.68 106.85 105.5 105.7 104.8 107.7 108.28 109.91 108.7 108.9 108.1
12/02/2022 00:14:59 104.74 104.58 106.85 105.4 105.7 104.8 106.51 107.64 109.91 108.7 108.9 108.1
12/02/2022 00:15:00 103.61 104.48 106.85 105.4 105.7 104.8 106.38 106.93 109.91 108.7 108.9 108.1
12/02/2022 00:15:01 102.28 104 106.85 105.4 105.7 104.8 105.78 106.6 109.91 108.7 108.9 108.1
12/02/2022 00:15:02 103.61 103.42 106.85 105.4 105.7 104.8 106.18 106.53 109.91 108.7 108.9 108.1
12/02/2022 00:15:03 101.74 103.41 106.85 105.4 105.7 104.8 105.5 106.06 109.91 108.7 108.9 108.1
12/02/2022 00:15:04 104 103.7 106.85 105.4 105.7 104.8 106.17 106.14 109.91 108.7 108.8 108.1
12/02/2022 00:15:05 104.68 104.74 106.37 105.4 105.7 104.8 107.71 107.21 109.47 108.7 108.8 108.1
12/02/2022 00:15:06 105.22 105.13 106.37 105.4 105.7 104.8 106.69 107.02 108.28 108.7 108.8 108.1
12/02/2022 00:15:07 105.11 105.47 106.37 105.4 105.7 104.8 106.58 107.05 108.28 108.7 108.8 108.1
12/02/2022 00:15:08 103.43 105.24 106.37 105.4 105.7 104.8 105.78 106.84 108.28 108.6 108.8 108.1
12/02/2022 00:15:09 102.9 104.21 106.37 105.4 105.7 104.8 106.21 106.36 108.28 108.6 108.8 108.1
12/02/2022 00:15:10 103.46 103.59 106.37 105.4 105.7 104.8 106.12 106.46 108.28 108.6 108.8 108.1
12/02/2022 00:15:11 103.69 103.8 106.37 105.4 105.7 104.8 106.29 106.49 108.28 108.6 108.8 108.1
12/02/2022 00:15:12 104.08 104.13 106.37 105.4 105.7 104.8 107.83 107.6 108.28 108.6 108.8 108.1
12/02/2022 00:15:13 102.57 104.1 106.37 105.3 105.7 104.8 106.91 107.66 108.28 108.6 108.8 108.1
12/02/2022 00:15:14 101.55 103.13 106.37 105.3 105.7 104.8 107.26 107.55 108.28 108.6 108.8 108.1
12/02/2022 00:15:15 103.76 103.64 106.37 105.3 105.7 104.8 110.12 109.87 109.87 108.6 108.8 108.1
12/02/2022 00:15:16 102.32 103.41 106.37 105.2 105.7 104.8 107 108.84 109.87 108.6 108.8 108.1
12/02/2022 00:15:17 101.22 102.47 106.37 105.2 105.7 104.8 107.97 108.11 109.87 108.6 108.8 108.1
12/02/2022 00:15:18 99.35 101.53 106.37 105.2 105.7 104.8 107.15 107.98 109.87 108.6 108.8 108.1
12/02/2022 00:15:19 106.13 104.95 106.24 105.3 105.7 104.8 108.98 108.53 109.87 108.6 108.8 108.1
12/02/2022 00:15:20 105.34 105.34 105.47 105.3 105.7 104.8 109.59 109.3 109.87 108.6 108.8 108.1
12/02/2022 00:15:21 105.14 105.6 105.6 105.3 105.7 104.8 108.55 109.1 109.87 108.6 108.8 108.1
12/02/2022 00:15:22 106.76 106.61 106.61 105.3 105.7 104.8 108.21 109.16 109.87 108.6 108.8 108.1
12/02/2022 00:15:23 106.16 106.58 106.61 105.3 105.7 104.8 107.52 108.41 109.87 108.6 108.8 108.1
12/02/2022 00:15:24 105.22 106.69 106.69 105.3 105.7 104.8 106.58 108 109.87 108.6 108.8 108.1
12/02/2022 00:15:25 104.52 105.54 106.69 105.3 105.7 104.8 105.89 107.06 109.87 108.6 108.8 108.1
12/02/2022 00:15:26 107.25 106.61 106.69 105.3 105.7 104.8 109.13 108.3 109.87 108.6 108.8 108.1
12/02/2022 00:15:27 105.66 106.61 106.69 105.3 105.7 104.8 108.48 108.56 109.87 108.6 108.8 108.1
12/02/2022 00:15:28 104.74 106.45 106.69 105.3 105.7 104.8 106.85 108.71 109.87 108.6 108.8 108.1
12/02/2022 00:15:29 102.82 105.29 106.69 105.3 105.7 104.8 106.06 107.6 109.87 108.5 108.8 108.1
12/02/2022 00:15:30 107.55 106.8 106.8 105.4 105.7 104.8 108.49 108.12 109.87 108.5 108.8 108.1
12/02/2022 00:15:31 107.08 107.56 107.56 105.4 105.7 104.8 108.73 108.59 109.87 108.5 108.8 108.1
12/02/2022 00:15:32 103.25 106.76 107.56 105.4 105.7 104.8 105.74 108.69 109.87 108.5 108.8 108.1
12/02/2022 00:15:33 102.78 104.83 107.56 105.4 105.7 104.8 106.07 107.01 109.87 108.5 108.8 108.1
12/02/2022 00:15:34 104.82 104.85 107.56 105.4 105.7 104.8 106.38 106.91 109.87 108.5 108.8 108.1
12/02/2022 00:15:35 107.59 106.75 107.56 105.4 105.7 104.8 109.74 108.79 109.87 108.5 108.8 108.1
12/02/2022 00:15:36 105.65 106.92 107.56 105.4 105.7 104.8 107.66 108.67 109.87 108.5 108.8 108.1
12/02/2022 00:15:37 102.45 105.98 107.56 105.4 105.7 104.8 105.74 108.11 109.87 108.5 108.8 108.1
12/02/2022 00:15:38 104.9 105.13 107.56 105.4 105.7 104.8 106.84 107.12 109.87 108.5 108.8 108.1
12/02/2022 00:15:39 105.77 105.8 107.56 105.4 105.7 104.8 108.53 108.12 109.87 108.5 108.8 108.1
12/02/2022 00:15:40 109.25 108.5 108.5 105.4 105.7 104.8 110.79 110.17 110.17 108.5 108.8 108.1
12/02/2022 00:15:41 107.32 108.07 108.5 105.4 105.7 104.8 108.91 109.82 110.17 108.5 108.8 108.1
12/02/2022 00:15:42 108.03 108.15 108.5 105.4 105.7 104.8 109.11 109.44 110.17 108.5 108.8 108.1
12/02/2022 00:15:43 106.1 107.76 108.5 105.4 105.7 104.8 111.05 110.73 110.73 108.5 108.8 108.1
12/02/2022 00:15:44 104.93 106.83 108.5 105.3 105.7 104.8 106.7 110.46 110.73 108.5 108.8 108.1
12/02/2022 00:15:45 105.51 105.97 108.5 105.3 105.7 104.8 106.91 108.46 110.73 108.5 108.8 108.1
12/02/2022 00:15:46 104.88 105.57 108.5 105.3 105.7 104.8 107.04 107.63 110.73 108.5 108.8 108.1
12/02/2022 00:15:47 103.86 105.32 108.5 105.3 105.7 104.8 106.25 107.39 110.73 108.5 108.8 108.1
12/02/2022 00:15:48 104.46 105.05 108.5 105.3 105.7 104.8 106.96 107.39 110.73 108.5 108.8 108.1
12/02/2022 00:15:49 102.06 104.3 108.5 105.3 105.7 104.8 105.36 106.73 110.73 108.5 108.8 108.1
12/02/2022 00:15:50 104.81 104.26 108.5 105.3 105.7 104.8 106.51 106.43 110.73 108.5 108.8 108.1
12/02/2022 00:15:51 102.89 104.27 108.5 105.3 105.7 104.8 106.01 106.48 110.73 108.5 108.8 108.1
12/02/2022 00:15:52 103.08 103.61 108.5 105.3 105.7 104.8 105.84 106.29 110.73 108.5 108.8 108.1
12/02/2022 00:15:53 104.58 104.35 108.5 105.3 105.7 104.8 107.31 106.98 110.73 108.4 108.8 108.1
12/02/2022 00:15:54 103.77 104.33 108.5 105.3 105.7 104.8 106.12 106.88 110.73 108.4 108.8 108.1
12/02/2022 00:15:55 102.73 104.08 108.5 105.3 105.7 104.8 106.78 106.82 110.73 108.4 108.8 108.1
12/02/2022 00:15:56 106.11 105.71 108.5 105.3 105.7 104.8 106.78 107.21 110.73 108.4 108.8 108.1
12/02/2022 00:15:57 105.49 105.58 108.5 105.3 105.7 104.8 107.49 107.44 110.73 108.4 108.8 108.1
12/02/2022 00:15:58 107.27 106.93 108.5 105.3 105.7 104.8 108.48 108.2 110.73 108.4 108.8 108.1
12/02/2022 00:15:59 103.19 106.6 108.5 105.2 105.7 104.8 106.83 108.2 110.73 108.4 108.8 108.1
12/02/2022 00:16:00 104.14 105.29 108.5 105.2 105.7 104.8 105.7 107.33 110.73 108.4 108.8 108.1
12/02/2022 00:16:01 102.93 104.16 108.5 105.2 105.7 104.8 105.62 106.23 110.73 108.4 108.8 108.1
12/02/2022 00:16:02 102.19 103.5 108.5 105.2 105.7 104.8 105.43 106.23 110.73 108.4 108.8 108.1
12/02/2022 00:16:03 104.79 104.3 108.5 105.2 105.7 104.8 108.23 107.64 110.73 108.4 108.8 108.1
12/02/2022 00:16:04 102.83 104.18 108.5 105.2 105.7 104.8 105.91 107.4 110.73 108.4 108.8 108.1
12/02/2022 00:16:05 104.65 104.24 108.5 105.2 105.7 104.8 107.54 107.09 110.73 108.4 108.7 108.1
12/02/2022 00:16:06 105.85 105.49 108.5 105.2 105.7 104.8 110.06 109.29 110.73 108.4 108.7 108.1
12/02/2022 00:16:07 104.27 105.16 108.5 105.2 105.7 104.8 106.43 109 110.73 108.4 108.7 108.1
12/02/2022 00:16:08 104.13 104.64 108.5 105.2 105.7 104.8 106.8 107.59 110.73 108.3 108.7 108.1
12/02/2022 00:16:09 105.02 104.94 108.5 105.2 105.7 104.8 107.09 107.38 110.73 108.3 108.7 108.1
12/02/2022 00:16:10 103.85 104.77 108.15 105.1 105.7 104.8 106.67 107.27 110.73 108.3 108.7 108.1
12/02/2022 00:16:11 103.25 104.23 108.15 105.1 105.7 104.8 106.38 106.94 110.73 108.3 108.7 108.1
12/02/2022 00:16:12 103.33 103.68 107.76 105.1 105.7 104.8 106.18 106.66 110.73 108.3 108.7 108.1
12/02/2022 00:16:13 105.4 105.15 106.93 105.1 105.7 104.8 108.75 108.4 110.46 108.3 108.7 108.1
12/02/2022 00:16:14 104.7 105.21 106.93 105.1 105.7 104.8 107.23 108.55 109.29 108.3 108.7 108.1
12/02/2022 00:16:15 104.34 104.86 106.93 105.1 105.7 104.8 106.61 107.52 109.29 108.3 108.7 108.1
12/02/2022 00:16:16 104.51 104.89 106.93 105.1 105.7 104.8 106.73 107.29 109.29 108.3 108.7 108.1
12/02/2022 00:16:17 103.23 104.41 106.93 105.1 105.7 104.8 106.66 106.91 109.29 108.3 108.7 108.1
12/02/2022 00:16:18 103.22 103.79 106.93 105.1 105.7 104.8 106.39 106.72 109.29 108.3 108.7 108.1
12/02/2022 00:16:19 103.78 103.81 106.93 105.1 105.7 104.8 106.99 107.01 109.29 108.3 108.7 108.1
12/02/2022 00:16:20 104.68 104.46 106.93 105.1 105.7 104.8 107 107.22 109.29 108.3 108.7 108.1
12/02/2022 00:16:21 104.35 104.96 106.93 105.1 105.7 104.8 108.77 108.36 109.29 108.3 108.7 108.1
12/02/2022 00:16:22 98.41 104 106.93 105.1 105.6 104.8 106.94 108.01 109.29 108.3 108.7 108.1
12/02/2022 00:16:23 102.39 102.25 106.93 105.1 105.6 104.8 110.83 109.96 109.96 108.3 108.7 108.1
12/02/2022 00:16:24 100.4 102.1 106.93 105.1 105.6 104.8 106.51 109.78 109.96 108.3 108.7 108.1
12/02/2022 00:16:25 99.39 101.17 106.93 105.1 105.6 104.8 106.45 108.22 109.96 108.3 108.7 108.1
12/02/2022 00:16:26 97.75 100.31 106.93 105.1 105.6 104.8 104.19 107.15 109.96 108.3 108.7 108.1
12/02/2022 00:16:27 101.27 100.99 106.93 105.1 105.6 104.8 106.63 106.58 109.96 108.3 108.7 108.1
12/02/2022 00:16:28 102.58 102.34 106.6 105.1 105.6 104.8 107.02 107.31 109.96 108.3 108.7 108.1
12/02/2022 00:16:29 102.61 102.8 105.49 105.1 105.6 104.8 108.37 107.96 109.96 108.3 108.7 108.1
12/02/2022 00:16:30 103.76 103.58 105.49 105.1 105.6 104.8 108.1 108.16 109.96 108.3 108.7 108.1
12/02/2022 00:16:31 105.6 105.43 105.49 105.1 105.6 104.8 107.77 108.63 109.96 108.3 108.7 108.1
12/02/2022 00:16:32 106.33 105.73 105.73 105.1 105.6 104.8 108.1 108.07 109.96 108.4 108.7 108.1
12/02/2022 00:16:33 104.87 105.73 105.73 105.1 105.6 104.8 106.68 108.08 109.96 108.4 108.7 108.1
12/02/2022 00:16:34 105.04 105.39 105.73 105.1 105.6 104.8 107.16 107.49 109.96 108.4 108.7 108.1
12/02/2022 00:16:35 105.91 105.96 105.96 105.2 105.6 104.8 107.16 107.55 109.96 108.4 108.7 108.1
12/02/2022 00:16:36 105.5 105.77 105.96 105.2 105.6 104.8 107.12 107.43 109.96 108.4 108.7 108.1
12/02/2022 00:16:37 104.35 105.53 105.96 105.2 105.6 104.8 106.28 107.12 109.96 108.4 108.7 108.1
12/02/2022 00:16:38 105.92 105.83 105.96 105.2 105.6 104.8 107.88 107.73 109.96 108.4 108.7 108.1
12/02/2022 00:16:39 105.15 105.66 105.96 105.2 105.6 104.8 106.66 107.27 109.96 108.4 108.7 108.1
12/02/2022 00:16:40 106.15 106.14 106.14 105.2 105.6 104.8 107.89 107.94 109.96 108.4 108.7 108.1
12/02/2022 00:16:41 106.29 106.46 106.46 105.2 105.6 104.8 108.03 107.86 109.96 108.4 108.7 108.1
12/02/2022 00:16:42 104.6 106.08 106.46 105.2 105.6 104.8 106.43 107.84 109.96 108.4 108.7 108.1
12/02/2022 00:16:43 106.58 106.3 106.46 105.2 105.6 104.8 107.64 107.48 109.96 108.3 108.7 108.1
12/02/2022 00:16:44 104.6 106.04 106.46 105.2 105.6 104.8 106.72 107.6 109.96 108.3 108.7 108.1
12/02/2022 00:16:45 102.44 105.16 106.46 105.2 105.6 104.8 107.64 107.92 109.96 108.3 108.7 108.1
12/02/2022 00:16:46 94.37 103.58 106.46 105.2 105.6 104.8 99.81 107.41 109.96 108.3 108.7 108.1
12/02/2022 00:16:47 93.84 100 106.46 105.2 105.6 104.8 98.02 104.2 109.96 108.3 108.7 108.1
12/02/2022 00:16:48 97.86 98.92 106.46 105.2 105.6 104.8 107.98 107.41 109.96 108.3 108.7 108.1
12/02/2022 00:16:49 90.01 97.21 106.46 105.1 105.6 104.8 90.08 106.21 109.96 108.3 108.7 108.1
12/02/2022 00:16:50 91.55 94.26 106.46 105.1 105.6 104.8 92.19 102.14 109.96 108.3 108.6 108.1
12/02/2022 00:16:51 95.38 94.96 106.46 105.1 105.6 104.8 95.24 98.61 109.96 108.3 108.6 108.1
12/02/2022 00:16:52 97.04 96.79 106.46 105.1 105.6 104.8 96.74 97.19 109.96 108.2 108.6 108.1
12/02/2022 00:16:53 97.75 97.78 106.46 105.1 105.6 104.8 97.07 97.78 109.78 108.2 108.6 108.1
12/02/2022 00:16:54 93.23 97.21 106.46 105.1 105.6 104.8 93.3 96.9 108.63 108.2 108.6 108.1
12/02/2022 00:16:55 96.23 95.97 106.46 105.1 105.6 104.8 96.02 95.78 108.63 108.2 108.6 108.1
12/02/2022 00:16:56 97.71 97.56 106.46 105.1 105.6 104.8 97.25 97.14 108.63 108.2 108.6 108.1
12/02/2022 00:16:57 102.86 101.74 106.46 105.1 105.6 104.8 102.27 101.15 108.63 108.2 108.6 108.1
12/02/2022 00:16:58 102.59 102.64 106.46 105.1 105.6 104.8 101.8 101.86 108.63 108.1 108.6 108.1
12/02/2022 00:16:59 100.94 102.69 106.46 105.1 105.6 104.8 99.94 101.9 108.63 108.1 108.6 108.1
12/02/2022 00:17:00 93.04 101.59 106.46 105.1 105.6 104.8 92.96 100.7 108.63 108.1 108.6 108.1
12/02/2022 00:17:01 94.84 98.33 106.46 105 105.6 104.8 94.48 97.57 108.08 108.1 108.6 108.1
12/02/2022 00:17:02 98.65 98.58 106.46 105 105.6 104.8 97.99 97.74 108.08 108.1 108.6 108.1
12/02/2022 00:17:03 99 99.11 106.46 105 105.6 104.8 98.42 98.51 107.94 108.1 108.6 108.1
12/02/2022 00:17:04 101.9 101.07 106.46 105 105.6 104.8 101.37 100.43 107.94 108.1 108.6 108.1
12/02/2022 00:17:05 97.97 100.85 106.46 105 105.6 104.8 98.34 100.3 107.94 108.1 108.6 108.1
12/02/2022 00:17:06 100.72 100.3 106.46 105 105.6 104.8 100.7 100.29 107.94 108 108.6 108.1
12/02/2022 00:17:07 98.42 100.29 106.46 105 105.6 104.8 98.02 100.21 107.94 108 108.6 108.1
12/02/2022 00:17:08 100.16 100.2 106.46 105 105.5 104.8 104.74 104.31 107.94 108 108.6 108.1
12/02/2022 00:17:09 101.73 101.75 106.46 105 105.5 104.8 109.18 108.31 108.31 108 108.6 108.1
12/02/2022 00:17:10 105.48 104.26 106.46 104.9 105.5 104.8 108.17 108.33 108.33 108 108.6 108.1
12/02/2022 00:17:11 108.4 107.52 107.52 105 105.6 104.8 112.7 111.54 111.54 108 108.6 108.1
12/02/2022 00:17:12 106.73 108.01 108.01 105 105.6 104.8 110.73 111.88 111.88 108 108.6 108.1
12/02/2022 00:17:13 106.6 107.84 108.01 105 105.6 104.8 109.84 111.04 111.88 108 108.6 108.1
12/02/2022 00:17:14 105.67 106.36 108.01 104.9 105.6 104.8 108.72 110.1 111.88 108 108.6 108.1
12/02/2022 00:17:15 103.54 106.12 108.01 104.9 105.6 104.8 108.04 109.8 111.88 108 108.6 108.1
12/02/2022 00:17:16 101.71 104.5 108.01 104.9 105.6 104.8 108.59 108.84 111.88 108 108.6 108.1
12/02/2022 00:17:17 107.37 106.3 108.01 104.9 105.6 104.8 110.29 109.78 111.88 108 108.6 108.1
12/02/2022 00:17:18 104.36 106.57 108.01 104.9 105.6 104.8 108.69 110.24 111.88 108 108.6 108.1
12/02/2022 00:17:19 102.15 104.58 108.01 104.9 105.6 104.8 109.36 109.44 111.88 108 108.6 108.1
12/02/2022 00:17:20 105.03 105.18 108.01 104.9 105.6 104.8 109.76 109.74 111.88 108 108.6 108.1
12/02/2022 00:17:21 101.59 104.01 108.01 104.8 105.6 104.8 109.91 110.04 111.88 108 108.6 108.1
12/02/2022 00:17:22 105.92 105.28 108.01 104.8 105.6 104.8 111.34 111.11 111.88 108 108.6 108.1
12/02/2022 00:17:23 105.75 106.51 108.01 104.8 105.6 104.8 109.76 110.86 111.88 108 108.6 108.1
12/02/2022 00:17:24 100.2 105.16 108.01 104.7 105.6 104.8 107.89 110.16 111.88 108 108.6 108.1
12/02/2022 00:17:25 106.61 106.41 108.01 104.8 105.6 104.8 110.87 110.6 111.88 108 108.6 108.1
12/02/2022 00:17:26 101.62 104.8 108.01 104.8 105.6 104.8 110.04 110.39 111.88 108 108.6 108.1
12/02/2022 00:17:27 101.07 103.07 108.01 104.7 105.6 104.8 108.68 110.2 111.88 108 108.6 108.1
12/02/2022 00:17:28 106.02 105.09 108.01 104.7 105.6 104.8 112.31 111.46 111.88 108 108.6 108.1
12/02/2022 00:17:29 106.17 106.07 108.01 104.7 105.6 104.8 112.54 112.36 112.36 108.1 108.6 108.1
12/02/2022 00:17:30 105.26 105.72 108.01 104.7 105.6 104.8 110.49 112.23 112.36 108.1 108.6 108.1
12/02/2022 00:17:31 106.9 106.64 108.01 104.8 105.6 104.8 110.49 111.42 112.36 108.1 108.6 108.1
12/02/2022 00:17:32 105.67 106.99 108.01 104.8 105.6 104.8 110.95 111.26 112.36 108 108.6 108.1
12/02/2022 00:17:33 103.59 105.69 108.01 104.7 105.6 104.8 110.23 110.87 112.36 108.1 108.6 108.1
12/02/2022 00:17:34 107.73 106.98 108.01 104.8 105.6 104.8 111.28 111.32 112.36 108.1 108.6 108.1
12/02/2022 00:17:35 104.25 106.84 108.01 104.8 105.6 104.8 108.21 111.07 112.36 108.1 108.6 108.1
12/02/2022 00:17:36 105.79 105.8 108.01 104.8 105.6 104.8 108.59 109.57 112.36 108.1 108.6 108.1
12/02/2022 00:17:37 104.33 105.74 108.01 104.8 105.6 104.8 108.62 109.18 112.36 108.1 108.6 108.1
12/02/2022 00:17:38 104.8 104.92 108.01 104.7 105.6 104.8 107.85 108.83 112.36 108.1 108.6 108.1
12/02/2022 00:17:39 104.83 105.45 108.01 104.7 105.6 104.8 109.42 109.15 112.36 108.1 108.6 108.1
12/02/2022 00:17:40 104.76 105.08 108.01 104.7 105.6 104.8 109.08 109.6 112.36 108.1 108.6 108.1
12/02/2022 00:17:41 104.3 105.08 108.01 104.7 105.6 104.8 108.78 108.97 112.36 108.1 108.6 108.1
12/02/2022 00:17:42 104.37 104.71 107.84 104.7 105.6 104.8 108.71 109.06 112.36 108.1 108.6 108.1
12/02/2022 00:17:43 105.85 105.54 106.99 104.7 105.6 104.8 109.91 109.78 112.36 108.1 108.6 108.1
12/02/2022 00:17:44 107.8 107.29 107.29 104.7 105.6 104.8 110.5 110.35 112.36 108.1 108.6 108.1
12/02/2022 00:17:45 107.72 108.09 108.09 104.7 105.6 104.8 110.57 110.78 112.36 108.1 108.6 108.1
12/02/2022 00:17:46 107.87 107.96 108.09 104.8 105.6 104.8 109.08 110.38 112.36 108.1 108.6 108.1
12/02/2022 00:17:47 108.48 108.5 108.5 104.8 105.6 104.8 110.08 110.36 112.36 108.1 108.7 108.1
12/02/2022 00:17:48 107.4 107.99 108.5 104.8 105.6 104.8 107.85 109.67 112.36 108.1 108.7 108.1
12/02/2022 00:17:49 107 107.69 108.5 104.8 105.6 104.8 108.24 108.7 112.36 108.1 108.7 108.1
12/02/2022 00:17:50 107.15 107.45 108.5 104.8 105.6 104.8 107.36 108.61 112.36 108.1 108.7 108.1
12/02/2022 00:17:51 106.43 107.43 108.5 104.8 105.6 104.8 109.94 109.5 112.36 108.1 108.7 108.1
12/02/2022 00:17:52 105.56 106.7 108.5 104.8 105.6 104.8 110.08 110.24 112.36 108.1 108.7 108.1
12/02/2022 00:17:53 104.97 105.92 108.5 104.8 105.6 104.8 111.21 110.76 112.36 108.1 108.7 108.1
12/02/2022 00:17:54 105.98 106.14 108.5 104.8 105.6 104.8 109.94 110.57 112.36 108.1 108.7 108.1
12/02/2022 00:17:55 116.63 115.16 115.16 105 105.7 104.8 116.6 115.41 115.41 108.2 108.7 108.1
12/02/2022 00:17:56 110 115.68 115.68 105.1 105.7 104.8 112.03 115.96 115.96 108.2 108.7 108.1
12/02/2022 00:17:57 112.36 113.98 115.68 105.1 105.7 104.8 113.16 114.43 115.96 108.3 108.7 108.1
12/02/2022 00:17:58 109.22 111.73 115.68 105.1 105.7 104.8 111.52 112.8 115.96 108.3 108.7 108.1
12/02/2022 00:17:59 105.91 110.19 115.68 105.2 105.7 104.9 110.44 112.45 115.96 108.3 108.8 108.1
12/02/2022 00:18:00 105.67 108.06 115.68 105.2 105.7 104.9 108.91 111.09 115.96 108.3 108.8 108.1
12/02/2022 00:18:01 107.43 107.44 115.68 105.2 105.8 104.9 110.3 110.32 115.96 108.3 108.8 108.1
12/02/2022 00:18:02 108.19 108.58 115.68 105.2 105.8 104.9 111.07 111.18 115.96 108.3 108.8 108.1
12/02/2022 00:18:03 105.7 107.48 115.68 105.2 105.8 104.9 109.21 110.58 115.96 108.3 108.8 108.1
12/02/2022 00:18:04 106.19 107.28 115.68 105.2 105.8 104.9 109.09 110.18 115.96 108.3 108.8 108.1
12/02/2022 00:18:05 105.4 106.16 115.68 105.2 105.8 104.9 108.55 109.25 115.96 108.3 108.8 108.1
12/02/2022 00:18:06 104.34 105.49 115.68 105.2 105.8 104.9 108.82 108.94 115.96 108.3 108.8 108.1
12/02/2022 00:18:07 104.26 105.07 115.68 105.2 105.8 104.9 108.78 108.97 115.96 108.3 108.8 108.1
12/02/2022 00:18:08 104.76 105.18 115.68 105.2 105.8 104.9 107.79 108.8 115.96 108.3 108.8 108.1
12/02/2022 00:18:09 102.71 104.45 115.68 105.2 105.8 104.9 109.12 108.85 115.96 108.3 108.8 108.1
12/02/2022 00:18:10 104.68 104.55 115.68 105.2 105.8 104.9 108.88 108.93 115.96 108.3 108.8 108.1
12/02/2022 00:18:11 105.13 105 115.68 105.2 105.8 104.9 108.28 108.96 115.96 108.3 108.8 108.1
12/02/2022 00:18:12 105.76 105.56 115.68 105.2 105.8 104.9 108.47 108.71 115.96 108.3 108.8 108.1
12/02/2022 00:18:13 105.52 105.78 115.68 105.2 105.8 104.9 108.62 108.87 115.96 108.3 108.8 108.1
12/02/2022 00:18:14 103.71 105.46 115.68 105.2 105.8 104.9 108.59 108.68 115.96 108.3 108.8 108.1
12/02/2022 00:18:15 102 104.56 115.68 105.2 105.8 104.9 107.84 108.61 115.96 108.3 108.8 108.1
12/02/2022 00:18:16 103.6 103.81 115.68 105.2 105.8 104.9 108.37 108.45 115.96 108.3 108.8 108.1
12/02/2022 00:18:17 102.11 103.67 115.68 105.2 105.8 104.9 107.77 108.55 115.96 108.3 108.8 108.1
12/02/2022 00:18:18 102.12 102.71 115.68 105.2 105.8 104.9 107.67 108.14 115.96 108.3 108.8 108.1
12/02/2022 00:18:19 104 103.69 115.68 105.2 105.8 104.9 108.33 108.32 115.96 108.3 108.8 108.1
12/02/2022 00:18:20 101.51 103.59 115.68 105.2 105.8 104.9 107.21 108.35 115.96 108.3 108.8 108.1
12/02/2022 00:18:21 102.2 102.55 115.68 105.2 105.8 104.9 109.08 108.92 115.96 108.3 108.8 108.1
12/02/2022 00:18:22 103.65 103.45 115.68 105.2 105.8 104.9 108.81 108.8 115.96 108.3 108.8 108.1
12/02/2022 00:18:23 101.69 103.11 115.68 105.2 105.8 104.9 107.28 108.58 115.96 108.2 108.8 108.1
12/02/2022 00:18:24 105.04 104.36 115.68 105.2 105.8 104.9 110.11 109.55 115.96 108.2 108.8 108.1
12/02/2022 00:18:25 105.21 105.16 115.68 105.2 105.8 104.9 109.38 109.97 115.96 108.2 108.8 108.1
12/02/2022 00:18:26 105.3 105.41 113.98 105.2 105.8 104.9 109.25 109.66 114.43 108.2 108.8 108.1
12/02/2022 00:18:27 103.35 105.08 111.73 105.2 105.8 104.9 108.93 109.32 112.8 108.2 108.8 108.1
12/02/2022 00:18:28 103.88 104.73 110.19 105.2 105.8 104.9 108.01 109.1 112.45 108.2 108.8 108.1
12/02/2022 00:18:29 104.27 104.19 108.58 105.2 105.8 104.9 109.22 109.38 111.18 108.2 108.8 108.1
12/02/2022 00:18:30 103.54 103.97 108.58 105.1 105.8 104.9 108.06 108.79 111.18 108.2 108.8 108.1
12/02/2022 00:18:31 105.94 105.46 108.58 105.1 105.8 104.9 109.15 109.05 111.18 108.2 108.8 108.1
12/02/2022 00:18:32 101.96 105.04 107.48 105.1 105.8 104.9 107.12 109 110.58 108.2 108.8 108.1
12/02/2022 00:18:33 104.52 104.27 107.28 105.1 105.8 104.9 111.68 110.74 110.74 108.2 108.8 108.1
12/02/2022 00:18:34 104.03 104.87 106.16 105.1 105.8 104.9 109.3 110.82 110.82 108.2 108.8 108.1
12/02/2022 00:18:35 103.77 104.35 105.78 105.1 105.8 104.9 108.33 109.74 110.82 108.2 108.8 108.1
12/02/2022 00:18:36 103.32 103.77 105.78 105.1 105.8 104.9 108.21 108.89 110.82 108.2 108.8 108.1
12/02/2022 00:18:37 104.03 103.85 105.78 105.1 105.8 104.9 108.48 108.69 110.82 108.2 108.8 108.1
12/02/2022 00:18:38 103.16 104.32 105.78 105.1 105.8 104.9 106.87 108.54 110.82 108.2 108.8 108.1
12/02/2022 00:18:39 104.64 104.24 105.78 105.1 105.8 104.9 109.08 108.79 110.82 108.2 108.8 108.1
12/02/2022 00:18:40 104 104.34 105.78 105.1 105.8 104.9 109.1 108.98 110.82 108.2 108.8 108.1
12/02/2022 00:18:41 104.01 104.5 105.78 105.1 105.8 104.9 109.2 109.48 110.82 108.2 108.8 108.1
12/02/2022 00:18:42 104.17 104.38 105.78 105.1 105.7 104.9 108.71 109.23 110.82 108.2 108.8 108.1
12/02/2022 00:18:43 104.51 104.54 105.46 105.1 105.7 104.9 108.64 109.1 110.82 108.2 108.8 108.1
12/02/2022 00:18:44 106.28 105.62 105.62 105.1 105.8 104.9 110.52 109.86 110.82 108.2 108.8 108.1
12/02/2022 00:18:45 107.11 107.08 107.08 105.1 105.8 104.9 109.28 110.07 110.82 108.2 108.8 108.1
12/02/2022 00:18:46 108.34 108.3 108.3 105.1 105.8 104.9 110.26 110.27 110.82 108.2 108.8 108.1
12/02/2022 00:18:47 105.37 107.68 108.3 105.1 105.8 104.9 105.44 109.98 110.82 108.2 108.8 108.1
12/02/2022 00:18:48 108.28 107.89 108.3 105.1 105.8 104.9 108.54 108.42 110.82 108.2 108.8 108.1
12/02/2022 00:18:49 108.77 108.72 108.72 105.2 105.8 104.9 109 108.92 110.82 108.2 108.8 108.2
12/02/2022 00:18:50 106.1 108.75 108.75 105.2 105.8 104.9 108.07 108.87 110.82 108.2 108.8 108.2
12/02/2022 00:18:51 104.67 107.08 108.75 105.2 105.8 104.9 109.17 109.54 110.82 108.2 108.8 108.2
12/02/2022 00:18:52 106.73 106.89 108.75 105.2 105.8 104.9 110.92 110.27 110.82 108.2 108.8 108.2
12/02/2022 00:18:53 106.93 107.71 108.75 105.2 105.8 104.9 109.34 110.44 110.82 108.2 108.8 108.2
12/02/2022 00:18:54 105.44 106.63 108.75 105.2 105.8 104.9 107.96 109.55 110.82 108.2 108.8 108.2
12/02/2022 00:18:55 105.06 106.09 108.75 105.2 105.8 104.9 108.38 108.72 110.82 108.2 108.8 108.2
12/02/2022 00:18:56 104.7 106.15 108.75 105.2 105.8 104.9 108.95 109 110.82 108.2 108.8 108.2
12/02/2022 00:18:57 108.33 107.43 108.75 105.2 105.8 104.9 109.39 109.31 110.82 108.2 108.8 108.2
12/02/2022 00:18:58 105.64 107.44 108.75 105.2 105.8 104.9 110.34 110.14 110.82 108.2 108.8 108.2
12/02/2022 00:18:59 105.88 107.29 108.75 105.2 105.8 104.9 108.88 110.19 110.82 108.2 108.8 108.2
12/02/2022 00:19:00 106.53 106.79 108.75 105.2 105.8 104.9 108.9 109.55 110.82 108.2 108.8 108.2
12/02/2022 00:19:01 106.7 106.56 108.75 105.2 105.8 104.9 110.07 109.7 110.82 108.2 108.8 108.2
12/02/2022 00:19:02 104.42 106.6 108.75 105.2 105.8 104.9 108.75 109.65 110.82 108.2 108.8 108.2
12/02/2022 00:19:03 103.64 105.77 108.75 105.2 105.8 104.9 108.2 109.45 110.82 108.2 108.8 108.2
12/02/2022 00:19:04 101.64 104.13 108.75 105.2 105.8 104.9 106.78 108.61 110.44 108.2 108.8 108.2
12/02/2022 00:19:05 102.97 102.9 108.75 105.2 105.8 104.9 107.78 107.69 110.44 108.2 108.8 108.2
12/02/2022 00:19:06 104.52 104.45 108.75 105.2 105.8 104.9 108.48 108.32 110.44 108.2 108.8 108.2
12/02/2022 00:19:07 104.38 104.32 108.75 105.2 105.8 104.9 108.54 108.53 110.44 108.2 108.8 108.2
12/02/2022 00:19:08 101.55 104.27 108.75 105.2 105.7 104.9 108.69 108.9 110.44 108.2 108.8 108.2
12/02/2022 00:19:09 107.78 106.76 108.75 105.2 105.7 104.9 110.78 110.34 110.44 108.2 108.8 108.2
12/02/2022 00:19:10 103.69 106.29 108.75 105.2 105.7 104.9 108.39 110.04 110.44 108.2 108.8 108.2
12/02/2022 00:19:11 104.2 105.19 108.75 105.2 105.7 104.9 109.21 109.41 110.44 108.3 108.8 108.2
12/02/2022 00:19:12 104.72 105 108.75 105.2 105.7 104.9 109.1 109.48 110.44 108.3 108.8 108.2
12/02/2022 00:19:13 103.94 104.93 108.75 105.2 105.7 104.9 108.98 109.38 110.44 108.2 108.8 108.2
12/02/2022 00:19:14 103.59 104.4 108.75 105.2 105.7 104.9 108.62 109.32 110.44 108.2 108.8 108.2
12/02/2022 00:19:15 104.56 104.56 108.75 105.2 105.7 104.9 108.93 109.01 110.44 108.2 108.8 108.2
12/02/2022 00:19:16 105 105.27 108.75 105.2 105.7 104.9 108.46 109.25 110.44 108.3 108.8 108.2
12/02/2022 00:19:17 104.69 105.09 108.75 105.1 105.7 104.9 108.75 109.09 110.44 108.3 108.8 108.2
12/02/2022 00:19:18 105.34 105.12 108.75 105.1 105.7 104.9 109.56 109.27 110.44 108.3 108.8 108.2
12/02/2022 00:19:19 103.69 105.15 108.75 105.1 105.7 104.9 108.49 109.13 110.44 108.3 108.8 108.2
12/02/2022 00:19:20 104.15 104.64 107.71 105.1 105.7 104.9 109.39 109.34 110.44 108.3 108.8 108.2
12/02/2022 00:19:21 103.83 104.53 107.71 105.1 105.6 104.9 108.32 109.36 110.44 108.3 108.8 108.2
12/02/2022 00:19:22 102.57 104.28 107.71 105.1 105.6 104.9 108 109.03 110.44 108.3 108.8 108.2
12/02/2022 00:19:23 102.69 103.69 107.44 105.1 105.6 104.9 108.02 108.34 110.34 108.3 108.8 108.2
12/02/2022 00:19:24 103.6 103.48 107.44 105 105.6 104.9 108.48 108.54 110.34 108.3 108.8 108.2
12/02/2022 00:19:25 103.89 104.4 107.44 105 105.6 104.9 108.91 108.96 110.34 108.3 108.8 108.2
12/02/2022 00:19:26 103.37 103.9 107.44 105 105.6 104.9 108.36 109.15 110.34 108.3 108.8 108.2
12/02/2022 00:19:27 103.79 103.8 107.44 105 105.6 104.9 109.26 109.03 110.34 108.3 108.8 108.2
12/02/2022 00:19:28 104.42 104.87 107.29 105 105.6 104.9 109.16 109.42 110.34 108.3 108.8 108.2
12/02/2022 00:19:29 104.76 104.81 106.79 105 105.6 104.9 108.79 109.13 110.34 108.3 108.8 108.2
12/02/2022 00:19:30 105.5 105.22 106.76 105 105.6 104.9 109.01 109.27 110.34 108.3 108.8 108.2
12/02/2022 00:19:31 102.87 105.29 106.76 105 105.6 104.9 108.34 108.99 110.34 108.3 108.8 108.2
12/02/2022 00:19:32 103.49 103.77 106.76 105 105.6 104.9 108.99 108.91 110.34 108.3 108.8 108.2
12/02/2022 00:19:33 106.87 106.05 106.76 105 105.6 104.9 109.71 109.62 110.34 108.3 108.8 108.2
12/02/2022 00:19:34 105.04 105.87 106.76 105 105.6 104.9 107.79 109.45 110.34 108.3 108.8 108.2
12/02/2022 00:19:35 104.29 105.45 106.76 105 105.6 104.9 108.81 108.77 110.34 108.3 108.8 108.2
12/02/2022 00:19:36 104.03 105.05 106.76 105 105.6 104.9 108.02 108.7 110.34 108.3 108.8 108.2
12/02/2022 00:19:37 103.57 104.27 106.76 105 105.6 104.9 108.51 108.54 110.34 108.3 108.8 108.2
12/02/2022 00:19:38 103.25 103.89 106.76 105 105.5 104.9 108.69 108.78 110.34 108.3 108.8 108.2
12/02/2022 00:19:39 104.39 104.75 106.29 105 105.5 104.9 108.51 109.01 110.04 108.3 108.8 108.2
12/02/2022 00:19:40 103.03 104 106.05 105 105.5 104.9 108.64 108.78 109.62 108.3 108.8 108.2
12/02/2022 00:19:41 103.79 103.85 106.05 105 105.5 104.9 107.98 108.56 109.62 108.3 108.8 108.2
12/02/2022 00:19:42 103.41 104.37 106.05 105 105.5 104.9 108.25 108.74 109.62 108.3 108.8 108.2
12/02/2022 00:19:43 102.82 103.25 106.05 105 105.5 104.9 107.77 108.68 109.62 108.3 108.8 108.2
12/02/2022 00:19:44 106.26 105.97 106.05 105 105.5 104.9 111.7 110.65 110.65 108.3 108.8 108.2
12/02/2022 00:19:45 106.51 107.06 107.06 105 105.6 104.9 109.06 110.77 110.77 108.3 108.8 108.2
12/02/2022 00:19:46 104.97 106.17 107.06 105 105.6 104.9 108.7 109.54 110.77 108.3 108.8 108.2
12/02/2022 00:19:47 105.34 105.68 107.06 105 105.6 104.9 108.59 109.21 110.77 108.4 108.8 108.2
12/02/2022 00:19:48 103.06 105.34 107.06 105 105.6 104.9 108.57 108.82 110.77 108.4 108.8 108.2
12/02/2022 00:19:49 103.3 104.08 107.06 105 105.6 104.9 108.68 108.81 110.77 108.4 108.8 108.2
12/02/2022 00:19:50 104.39 104.51 107.06 105 105.6 104.9 109.11 109.02 110.77 108.4 108.8 108.2
12/02/2022 00:19:51 103 104.27 107.06 105 105.6 104.9 107.48 109.01 110.77 108.4 108.8 108.2
12/02/2022 00:19:52 103.71 103.96 107.06 105 105.6 104.9 107.3 108.23 110.77 108.4 108.8 108.2
12/02/2022 00:19:53 103.83 104.11 107.06 105 105.6 104.9 107.79 108.09 110.77 108.4 108.8 108.2
12/02/2022 00:19:54 102.21 103.72 107.06 105 105.6 104.9 107.61 108.4 110.77 108.4 108.8 108.2
12/02/2022 00:19:55 101.58 103.13 107.06 105 105.5 104.9 106.18 107.61 110.77 108.4 108.8 108.2
12/02/2022 00:19:56 99.2 102.07 107.06 104.9 105.5 104.9 106.07 107.68 110.77 108.4 108.8 108.2
12/02/2022 00:19:57 97.05 100.6 107.06 104.9 105.5 104.9 97.12 105.82 110.77 108.4 108.8 108.2
12/02/2022 00:19:58 106.44 105.26 107.06 104.9 105.5 104.9 107.99 107.04 110.77 108.4 108.8 108.2
12/02/2022 00:19:59 109.01 108.19 108.19 105 105.5 105 110.43 109.58 110.77 108.4 108.8 108.2
12/02/2022 00:20:00 107.58 108.29 108.29 105 105.5 105 111.04 110.76 110.77 108.4 108.8 108.2
12/02/2022 00:20:01 107.92 108.31 108.31 105 105.6 105 111.5 111.55 111.55 108.4 108.8 108.2
12/02/2022 00:20:02 106.4 107.78 108.31 105 105.6 105 107.26 111.14 111.55 108.4 108.8 108.2
12/02/2022 00:20:03 103.71 106.89 108.31 105 105.6 105 105.84 109.1 111.55 108.4 108.8 108.2
12/02/2022 00:20:04 106.92 106.93 108.31 105 105.6 105 107.8 107.98 111.55 108.4 108.8 108.2
12/02/2022 00:20:05 103.46 106.2 108.31 105 105.6 105 106.49 107.7 111.55 108.4 108.8 108.2
12/02/2022 00:20:06 108.69 108.12 108.31 105 105.6 105 109.07 108.83 111.55 108.4 108.8 108.2
12/02/2022 00:20:07 105.21 107.17 108.31 105 105.6 105 106.81 108.18 111.55 108.4 108.8 108.2
12/02/2022 00:20:08 108.57 108.27 108.31 105.1 105.6 105 108.86 108.66 111.55 108.4 108.8 108.3
12/02/2022 00:20:09 106.99 107.66 108.31 105.1 105.6 105 110.07 109.55 111.55 108.4 108.8 108.3
12/02/2022 00:20:10 108.12 108.34 108.34 105.1 105.6 105 109.22 109.86 111.55 108.5 108.8 108.3
12/02/2022 00:20:11 105.8 107.51 108.34 105.1 105.6 105 108.2 109.23 111.55 108.5 108.8 108.3
12/02/2022 00:20:12 106.46 107.15 108.34 105.1 105.6 105 107.69 108.7 111.55 108.5 108.8 108.3
12/02/2022 00:20:13 104.47 106.38 108.34 105.1 105.6 105 107.32 107.99 111.55 108.5 108.8 108.3
12/02/2022 00:20:14 106.12 106.09 108.34 105.1 105.6 105 107.27 107.6 111.55 108.5 108.8 108.3
12/02/2022 00:20:15 104.86 105.73 108.34 105.1 105.6 105 106.89 107.38 111.55 108.5 108.8 108.3
12/02/2022 00:20:16 105.43 106.02 108.34 105.1 105.6 105 109.34 108.71 111.55 108.5 108.8 108.3
12/02/2022 00:20:17 107.35 106.84 108.34 105.2 105.6 105 108.41 108.81 111.55 108.5 108.8 108.3
12/02/2022 00:20:18 106.27 107.41 108.34 105.2 105.6 105 108.96 108.86 111.55 108.5 108.8 108.3
12/02/2022 00:20:19 105.35 106.25 108.34 105.2 105.6 105 109.36 109.28 111.55 108.5 108.8 108.3
12/02/2022 00:20:20 107.91 108.26 108.34 105.2 105.6 105 109.68 110.26 111.55 108.5 108.8 108.3
12/02/2022 00:20:21 106.38 107.11 108.34 105.2 105.6 105 110.66 110.84 111.55 108.5 108.8 108.3
12/02/2022 00:20:22 107.28 107.75 108.34 105.2 105.6 105 108.88 110.13 111.55 108.5 108.8 108.3
12/02/2022 00:20:23 106.13 106.58 108.34 105.2 105.6 105 108.23 109.05 111.55 108.5 108.8 108.3
12/02/2022 00:20:24 107.37 107.34 108.34 105.2 105.6 105 108.86 109.1 111.55 108.5 108.8 108.3
12/02/2022 00:20:25 104.2 106.74 108.34 105.2 105.6 105 108.31 109.26 111.55 108.5 108.8 108.3
12/02/2022 00:20:26 101.53 105.16 108.34 105.2 105.6 105 103.13 108.2 111.55 108.5 108.8 108.3
12/02/2022 00:20:27 104.71 104.69 108.34 105.2 105.6 105 105.29 105.89 111.55 108.5 108.8 108.3
12/02/2022 00:20:28 107.66 106.65 108.34 105.2 105.6 105 109.62 108.43 111.55 108.5 108.8 108.3
12/02/2022 00:20:29 107.26 107.8 108.34 105.2 105.6 105 110.7 109.8 111.55 108.5 108.8 108.3
12/02/2022 00:20:30 105.05 106.55 108.34 105.2 105.6 105 112.42 112.13 112.13 108.5 108.8 108.3
12/02/2022 00:20:31 103.42 105.97 108.34 105.2 105.6 105 113.69 114.19 114.19 108.6 108.8 108.3
12/02/2022 00:20:32 99.1 104.33 108.34 105.2 105.6 105 103.68 112.46 114.19 108.5 108.8 108.3
12/02/2022 00:20:33 106.8 106.09 108.34 105.2 105.6 105 107.88 109.05 114.19 108.6 108.8 108.3
12/02/2022 00:20:34 106.99 107.07 108.34 105.2 105.6 105 108.93 109.09 114.19 108.6 108.8 108.3
12/02/2022 00:20:35 107.25 107.68 108.34 105.2 105.6 105 108.95 109.59 114.19 108.6 108.8 108.3
12/02/2022 00:20:36 104.17 106.97 108.34 105.2 105.6 105 108.79 109.09 114.19 108.6 108.8 108.3
12/02/2022 00:20:37 106.04 106.02 108.34 105.2 105.6 105 108.96 109.16 114.19 108.6 108.8 108.3
12/02/2022 00:20:38 107.89 107.42 108.34 105.2 105.6 105 109.6 109.33 114.19 108.6 108.8 108.3
12/02/2022 00:20:39 108.68 108.81 108.81 105.2 105.6 105 109.77 110.03 114.19 108.6 108.8 108.3
12/02/2022 00:20:40 104.06 108.26 108.81 105.2 105.6 105 109.16 109.69 114.19 108.6 108.8 108.3
12/02/2022 00:20:41 107.98 107.66 108.81 105.2 105.6 105 110.1 110.16 114.19 108.6 108.8 108.3
12/02/2022 00:20:42 108.17 108.2 108.81 105.2 105.6 105 109.15 109.7 114.19 108.6 108.8 108.3
12/02/2022 00:20:43 107.97 108.76 108.81 105.2 105.6 105 108.85 109.62 114.19 108.6 108.8 108.3
12/02/2022 00:20:44 103.49 107.82 108.81 105.2 105.6 105 108.36 109.05 114.19 108.6 108.8 108.3
12/02/2022 00:20:45 106.48 106.86 108.81 105.2 105.6 105 108.19 109.1 114.19 108.6 108.8 108.3
12/02/2022 00:20:46 106.12 106.53 108.81 105.2 105.6 105 107.92 108.52 114.19 108.6 108.8 108.3
12/02/2022 00:20:47 107.54 108.04 108.81 105.2 105.6 105 108.79 109.1 114.19 108.6 108.8 108.3
12/02/2022 00:20:48 102.08 106.66 108.81 105.2 105.6 105 107.46 108.45 114.19 108.6 108.8 108.3
12/02/2022 00:20:49 99.14 104.45 108.81 105.2 105.6 104.9 100.96 107.77 114.19 108.6 108.8 108.3
12/02/2022 00:20:50 103.9 103.79 108.81 105.2 105.6 104.9 104.99 105.29 114.19 108.6 108.8 108.3
12/02/2022 00:20:51 105.73 105.4 108.81 105.2 105.6 104.9 108.11 107.52 114.19 108.6 108.8 108.3
12/02/2022 00:20:52 106.28 106.2 108.81 105.2 105.6 104.9 108.12 108.11 114.19 108.6 108.8 108.3
12/02/2022 00:20:53 103.24 105.96 108.81 105.2 105.6 104.9 108.39 108.46 114.19 108.6 108.8 108.3
12/02/2022 00:20:54 107.7 107.6 108.81 105.3 105.6 104.9 113.57 112.51 114.19 108.6 108.8 108.3
12/02/2022 00:20:55 104.59 106.1 108.81 105.3 105.6 104.9 108.26 111.7 114.19 108.6 108.8 108.3
12/02/2022 00:20:56 104.4 105.23 108.81 105.3 105.6 104.9 105.13 109.78 114.19 108.6 108.8 108.3
12/02/2022 00:20:57 108.01 107.12 108.81 105.3 105.6 104.9 108.87 108.66 114.19 108.6 108.8 108.3
12/02/2022 00:20:58 106.63 107.45 108.81 105.3 105.6 104.9 108.13 109 114.19 108.6 108.8 108.3
12/02/2022 00:20:59 106.32 107.55 108.81 105.3 105.6 104.9 109.08 108.78 114.19 108.6 108.8 108.3
12/02/2022 00:21:00 105.59 106.16 108.81 105.3 105.6 104.9 109.16 109.29 114.19 108.7 108.8 108.3
12/02/2022 00:21:01 107.75 107.66 108.81 105.3 105.6 104.9 109.62 109.96 112.51 108.7 108.8 108.3
12/02/2022 00:21:02 107.99 107.96 108.81 105.3 105.7 104.9 109.38 109.82 112.51 108.7 108.8 108.3
12/02/2022 00:21:03 106.4 107.77 108.81 105.3 105.7 104.9 110.27 110.21 112.51 108.7 108.8 108.3
12/02/2022 00:21:04 106.99 107.43 108.81 105.3 105.7 104.9 109.52 110.3 112.51 108.7 108.8 108.3
12/02/2022 00:21:05 105.89 107.45 108.81 105.3 105.7 104.9 107.67 109.87 112.51 108.7 108.8 108.3
12/02/2022 00:21:06 107.33 107.11 108.81 105.3 105.7 104.9 109.24 109.36 112.51 108.7 108.8 108.3
12/02/2022 00:21:07 104.43 107.14 108.81 105.3 105.7 104.9 107.89 108.84 112.51 108.7 108.8 108.3
12/02/2022 00:21:08 105.58 105.93 108.81 105.3 105.7 104.9 108.7 108.69 112.51 108.7 108.8 108.3
12/02/2022 00:21:09 106.75 106.72 108.76 105.4 105.7 104.9 108.38 108.68 112.51 108.7 108.8 108.3
12/02/2022 00:21:10 108.61 108.1 108.76 105.4 105.7 104.9 109.15 109.07 112.51 108.7 108.8 108.3
12/02/2022 00:21:11 104.06 108.06 108.76 105.4 105.7 104.9 108.52 108.97 112.51 108.7 108.8 108.3
12/02/2022 00:21:12 104.15 106.07 108.76 105.4 105.7 104.9 108.14 109.05 112.51 108.7 108.8 108.3
12/02/2022 00:21:13 105.61 105.72 108.1 105.4 105.7 104.9 107.13 108.32 112.51 108.7 108.8 108.3
12/02/2022 00:21:14 105.75 106.4 108.1 105.4 105.7 104.9 107.63 108.22 112.51 108.7 108.8 108.3
12/02/2022 00:21:15 105.06 105.71 108.1 105.4 105.7 104.9 109.72 109.37 112.51 108.7 108.8 108.3
12/02/2022 00:21:16 107.24 107.17 108.1 105.4 105.7 104.9 108.29 109.22 112.51 108.7 108.8 108.3
12/02/2022 00:21:17 103.72 106.68 108.1 105.4 105.7 104.9 106.68 108.52 112.51 108.7 108.8 108.3
12/02/2022 00:21:18 106.12 106.29 108.1 105.4 105.7 105 107.13 107.51 112.51 108.7 108.8 108.3
12/02/2022 00:21:19 104.03 105.88 108.1 105.4 105.7 105 107.16 107.41 112.51 108.7 108.8 108.3
12/02/2022 00:21:20 108.73 108.09 108.1 105.4 105.7 105 109.23 108.91 112.51 108.7 108.8 108.3
12/02/2022 00:21:21 106.63 107.39 108.1 105.4 105.7 105 108.2 108.64 112.51 108.7 108.8 108.3
12/02/2022 00:21:22 107.69 108.1 108.1 105.5 105.7 105 108.11 108.72 112.51 108.7 108.8 108.3
12/02/2022 00:21:23 106.55 107.56 108.1 105.5 105.7 105 109.34 109.28 112.51 108.7 108.8 108.3
12/02/2022 00:21:24 105.94 106.93 108.1 105.5 105.7 105 107.37 108.9 111.7 108.7 108.8 108.3
12/02/2022 00:21:25 106.49 106.48 108.1 105.5 105.7 105 109.95 109.42 110.3 108.7 108.8 108.3
12/02/2022 00:21:26 106.9 107.49 108.1 105.5 105.7 105 108.22 109.61 110.3 108.7 108.8 108.3
12/02/2022 00:21:27 105.94 106.69 108.1 105.5 105.7 105 108.38 108.62 110.3 108.8 108.8 108.3
12/02/2022 00:21:28 106.24 106.59 108.1 105.5 105.7 105 107.24 108.42 110.3 108.8 108.8 108.3
12/02/2022 00:21:29 106.62 106.52 108.1 105.5 105.7 105 107.92 107.84 110.3 108.8 108.8 108.3
12/02/2022 00:21:30 105.55 106.53 108.1 105.5 105.7 105 109.82 109.56 110.3 108.8 108.8 108.3
12/02/2022 00:21:31 106.5 106.48 108.1 105.5 105.7 105 108.07 109.01 110.3 108.8 108.8 108.3
12/02/2022 00:21:32 104.91 106.4 108.1 105.5 105.7 105 108.92 109.04 110.3 108.8 108.8 108.3
12/02/2022 00:21:33 106.3 106.2 108.1 105.5 105.7 105 109.55 109.73 110.3 108.8 108.8 108.3
12/02/2022 00:21:34 106.6 106.64 108.1 105.6 105.7 105 108.25 109.25 109.87 108.8 108.8 108.3
12/02/2022 00:21:35 107.12 107.07 108.1 105.6 105.7 105 108.98 109.18 109.73 108.8 108.8 108.3
12/02/2022 00:21:36 105.16 106.85 108.1 105.6 105.7 105 107.86 108.72 109.73 108.8 108.8 108.3
12/02/2022 00:21:37 107.34 107.07 108.1 105.6 105.7 105 109.4 109.03 109.73 108.8 108.8 108.3
12/02/2022 00:21:38 106.03 106.88 108.1 105.6 105.7 105 108.18 109.09 109.73 108.8 108.8 108.3
12/02/2022 00:21:39 105.86 106.65 108.1 105.6 105.7 105 107.87 108.58 109.73 108.8 108.8 108.3
12/02/2022 00:21:40 103.91 105.9 108.1 105.6 105.7 105 106.2 108.11 109.73 108.8 108.8 108.3
12/02/2022 00:21:41 104.31 105.34 108.1 105.6 105.7 105 105.94 107 109.73 108.8 108.8 108.3
12/02/2022 00:21:42 107.41 106.72 108.1 105.6 105.7 105 109.29 108.41 109.73 108.8 108.8 108.3
12/02/2022 00:21:43 106.73 107.47 108.1 105.6 105.7 105 109.19 108.98 109.73 108.8 108.8 108.3
12/02/2022 00:21:44 103.38 106.4 108.1 105.6 105.7 105 111 110.77 110.77 108.8 108.8 108.3
12/02/2022 00:21:45 103.61 104.84 108.1 105.6 105.7 105 112.07 112.19 112.19 108.8 108.8 108.3
12/02/2022 00:21:46 101.13 104 108.1 105.6 105.7 105 105.56 111.27 112.19 108.8 108.8 108.3
12/02/2022 00:21:47 107.13 106.68 108.1 105.6 105.7 105 107.9 108.61 112.19 108.8 108.8 108.3
12/02/2022 00:21:48 107 107.05 108.1 105.6 105.7 105 108.16 108.6 112.19 108.8 108.8 108.3
12/02/2022 00:21:49 108.92 108.66 108.66 105.6 105.7 105 109.22 109.21 112.19 108.9 108.8 108.3
12/02/2022 00:21:50 104.93 108.57 108.66 105.7 105.7 105 108.99 109.28 112.19 108.9 108.8 108.3
12/02/2022 00:21:51 106.95 107.33 108.66 105.7 105.7 105 109.35 109.76 112.19 108.9 108.8 108.3
12/02/2022 00:21:52 106.76 107.21 108.66 105.7 105.7 105 107.94 109.35 112.19 108.9 108.8 108.3
12/02/2022 00:21:53 108.09 108.23 108.66 105.7 105.7 105 108.59 109 112.19 108.9 108.8 108.3
12/02/2022 00:21:54 103.28 107.92 108.66 105.7 105.7 105 108.33 108.68 112.19 108.9 108.7 108.3
12/02/2022 00:21:55 105.64 106.01 108.66 105.7 105.7 105 108.58 109.06 112.19 108.9 108.7 108.3
12/02/2022 00:21:56 107.3 107.08 108.66 105.7 105.7 105 107.97 108.58 112.19 109 108.7 108.3
12/02/2022 00:21:57 107.57 107.76 108.66 105.8 105.7 105 107.88 108.41 112.19 109 108.7 108.3
12/02/2022 00:21:58 103.78 107.37 108.66 105.8 105.7 105 107.36 108.11 112.19 109 108.7 108.3
12/02/2022 00:21:59 107.26 107.18 108.66 105.8 105.7 105 108.91 108.83 112.19 109 108.7 108.3
12/02/2022 00:22:00 106.42 107.05 108.66 105.8 105.7 105 107.16 108.46 112.19 109 108.7 108.3
12/02/2022 00:22:01 108.55 108.62 108.66 105.8 105.7 105 108.87 108.99 112.19 109 108.7 108.3
12/02/2022 00:22:02 104.71 107.9 108.66 105.8 105.7 105 108.34 108.61 112.19 109 108.7 108.3
12/02/2022 00:22:03 102.97 106.16 108.66 105.8 105.7 105 109.77 109.66 112.19 109 108.7 108.3
12/02/2022 00:22:04 103.61 104.18 108.66 105.8 105.7 105 104.64 109.19 112.19 109 108.7 108.3
12/02/2022 00:22:05 104.46 105.05 108.66 105.8 105.7 105 105.53 107.24 112.19 109 108.7 108.3
12/02/2022 00:22:06 99.13 103.96 108.66 105.8 105.7 105 100.53 105.95 112.19 109 108.7 108.3
12/02/2022 00:22:07 101.03 101.5 108.66 105.8 105.7 105 104.05 104.03 112.19 109 108.7 108.3
12/02/2022 00:22:08 101.87 101.72 108.66 105.9 105.7 105 106.02 105.51 112.19 109 108.7 108.3
12/02/2022 00:22:09 103.25 102.74 108.66 105.9 105.7 105 108.21 107.36 112.19 109 108.7 108.3
12/02/2022 00:22:10 102.5 103.11 108.66 105.8 105.7 105 103.78 107.24 112.19 109 108.7 108.3
12/02/2022 00:22:11 103.98 103.6 108.66 105.8 105.7 105 104.76 105.55 112.19 109 108.7 108.3
12/02/2022 00:22:12 105.06 104.51 108.66 105.8 105.7 105 106.84 106.42 112.19 109 108.7 108.3
12/02/2022 00:22:13 104.67 105.13 108.66 105.8 105.7 105 107.9 107.45 112.19 109 108.7 108.3
12/02/2022 00:22:14 102.63 104.39 108.66 105.8 105.7 105 105.46 107.08 112.19 109 108.7 108.3
12/02/2022 00:22:15 98.58 103.34 108.66 105.8 105.7 105 108.11 107.72 111.27 109 108.7 108.3
12/02/2022 00:22:16 99.21 101 108.66 105.8 105.7 105 104.18 107.73 109.76 109 108.7 108.3
12/02/2022 00:22:17 102.61 102.02 108.66 105.8 105.7 105 108.38 107.7 109.76 109 108.7 108.3
12/02/2022 00:22:18 101.65 102.05 108.66 105.8 105.7 105 106.69 107.64 109.76 109 108.7 108.3
12/02/2022 00:22:19 101.9 102.9 108.62 105.8 105.7 105 107.54 107.94 109.76 109 108.7 108.3
12/02/2022 00:22:20 98.92 101.53 108.62 105.8 105.7 105 105.33 107.21 109.76 108.9 108.7 108.3
12/02/2022 00:22:21 101.25 101.29 108.62 105.8 105.7 105 105.87 106.31 109.66 108.9 108.7 108.3
12/02/2022 00:22:22 102.34 102.35 108.62 105.8 105.7 105 106.64 106.56 109.66 108.9 108.7 108.3
12/02/2022 00:22:23 100.05 101.99 108.62 105.8 105.7 105 109.09 108.95 109.66 108.9 108.7 108.3
12/02/2022 00:22:24 91.73 100.41 108.62 105.8 105.7 105 93.04 107.91 109.66 108.9 108.7 108.3
12/02/2022 00:22:25 94.68 97.08 108.62 105.7 105.7 105 98.67 103.89 109.66 108.9 108.7 108.3
12/02/2022 00:22:26 101.53 100.21 108.62 105.7 105.7 105 104.48 103.7 109.66 108.9 108.7 108.3
12/02/2022 00:22:27 101.11 100.78 108.62 105.7 105.7 105 103.93 104.01 109.66 108.9 108.7 108.3
12/02/2022 00:22:28 102.53 102.18 108.62 105.7 105.7 105 104.93 104.69 109.66 108.8 108.7 108.3
12/02/2022 00:22:29 100.72 102.08 108.62 105.7 105.7 105 104.71 104.98 109.66 108.8 108.7 108.3
12/02/2022 00:22:30 102.06 101.98 108.62 105.7 105.6 105 104.92 104.9 109.66 108.8 108.7 108.3
12/02/2022 00:22:31 103.97 103.45 107.9 105.7 105.6 105 106.17 105.86 109.66 108.8 108.6 108.3
12/02/2022 00:22:32 102.9 103.46 106.16 105.7 105.6 105 106.01 106 109.66 108.8 108.6 108.3
12/02/2022 00:22:33 103.04 103.39 105.13 105.7 105.6 105 106.56 106.47 109.19 108.7 108.6 108.3
12/02/2022 00:22:34 100.59 103.5 105.13 105.7 105.6 105 104.08 106.55 108.95 108.7 108.6 108.3
12/02/2022 00:22:35 102.29 102.46 105.13 105.7 105.6 105 105.23 105.47 108.95 108.7 108.6 108.3
12/02/2022 00:22:36 101.91 102.32 105.13 105.7 105.6 105 104.17 104.99 108.95 108.7 108.6 108.3
12/02/2022 00:22:37 105.59 104.66 105.13 105.7 105.6 105 107.17 106.45 108.95 108.7 108.6 108.3
12/02/2022 00:22:38 105.1 106.03 106.03 105.7 105.6 105 106.14 107.32 108.95 108.7 108.6 108.3
12/02/2022 00:22:39 103.51 104.4 106.03 105.7 105.6 105 106.58 106.43 108.95 108.7 108.6 108.3
12/02/2022 00:22:40 104.09 104.31 106.03 105.7 105.6 105 106.66 106.71 108.95 108.7 108.6 108.3
12/02/2022 00:22:41 106.25 105.85 106.03 105.7 105.6 105 109.24 108.85 108.95 108.7 108.6 108.3
12/02/2022 00:22:42 105.57 106.26 106.26 105.7 105.6 105 110.84 110.29 110.29 108.7 108.6 108.3
12/02/2022 00:22:43 105.55 105.61 106.26 105.7 105.6 105 110.38 110.41 110.41 108.7 108.6 108.3
12/02/2022 00:22:44 105.47 105.82 106.26 105.7 105.6 105 111.82 111.66 111.66 108.7 108.6 108.3
12/02/2022 00:22:45 106.66 106.61 106.61 105.7 105.7 105 109.63 111.68 111.68 108.7 108.6 108.3
12/02/2022 00:22:46 104.63 106.79 106.79 105.6 105.7 105 110.06 110.45 111.68 108.7 108.7 108.3
12/02/2022 00:22:47 105.68 105.84 106.79 105.6 105.7 105 109.24 110.32 111.68 108.7 108.7 108.3
12/02/2022 00:22:48 104.99 105.66 106.79 105.6 105.7 105 108.87 110.09 111.68 108.7 108.7 108.3
12/02/2022 00:22:49 107.29 106.84 106.84 105.6 105.7 105 109.57 109.48 111.68 108.7 108.7 108.3
12/02/2022 00:22:50 104.57 106.83 106.84 105.6 105.7 105 108.99 109.67 111.68 108.7 108.7 108.3
12/02/2022 00:22:51 104.03 105.63 106.84 105.6 105.7 105 108.41 109.11 111.68 108.7 108.7 108.3
12/02/2022 00:22:52 105.26 105.4 106.84 105.6 105.7 105 108.47 108.68 111.68 108.7 108.7 108.3
12/02/2022 00:22:53 104.65 105.01 106.84 105.6 105.7 105 108.54 108.74 111.68 108.7 108.7 108.3
12/02/2022 00:22:54 110.44 109.11 109.11 105.6 105.7 105 111.36 110.6 111.68 108.7 108.7 108.3
12/02/2022 00:22:55 106.32 109.1 109.11 105.5 105.7 105 107.95 110.53 111.68 108.6 108.7 108.3
12/02/2022 00:22:56 105.07 107.68 109.11 105.4 105.7 105 108.57 109.08 111.68 108.6 108.7 108.3
12/02/2022 00:22:57 104.02 106.23 109.11 105.4 105.7 105 108.59 109.66 111.68 108.6 108.7 108.3
12/02/2022 00:22:58 104.9 105.38 109.11 105.3 105.7 105 110.22 110.08 111.68 108.6 108.7 108.3
12/02/2022 00:22:59 104.03 104.87 109.11 105.3 105.7 105 109.11 109.95 111.68 108.6 108.7 108.3
12/02/2022 00:23:00 103.97 104.4 109.11 105.3 105.7 105 108.84 109.46 111.68 108.6 108.6 108.3
12/02/2022 00:23:01 105.12 104.84 109.11 105.3 105.7 105 108.78 109.08 111.68 108.6 108.6 108.3
12/02/2022 00:23:02 105.58 105.63 109.11 105.3 105.7 105 108.53 108.73 111.68 108.5 108.6 108.3
12/02/2022 00:23:03 105.06 105.39 109.11 105.3 105.7 105 109.03 109.65 111.68 108.5 108.6 108.3
12/02/2022 00:23:04 105.77 105.69 109.11 105.3 105.7 105 108.7 108.92 111.68 108.5 108.6 108.3
12/02/2022 00:23:05 103.84 105.95 109.11 105.3 105.6 105 108.75 108.91 111.68 108.5 108.6 108.3
12/02/2022 00:23:06 104.18 104.35 109.11 105.3 105.6 105 107.45 108.94 111.68 108.5 108.6 108.3
12/02/2022 00:23:07 106.92 106.3 109.11 105.3 105.7 105 108.59 108.61 111.68 108.5 108.6 108.3
12/02/2022 00:23:08 103.1 105.79 109.11 105.3 105.7 105 108.49 108.75 111.68 108.5 108.6 108.3
12/02/2022 00:23:09 104.78 104.85 109.11 105.3 105.7 105 108.06 108.28 111.68 108.5 108.6 108.3
12/02/2022 00:23:10 103.2 105.01 109.11 105.3 105.7 105 107.07 108.23 111.68 108.5 108.6 108.3
12/02/2022 00:23:11 104.58 104.46 109.11 105.3 105.7 105 107.61 107.67 111.68 108.5 108.6 108.3
12/02/2022 00:23:12 106.69 106.18 109.11 105.3 105.7 105 108.19 108.48 111.68 108.5 108.6 108.3
12/02/2022 00:23:13 104.02 105.6 109.11 105.3 105.7 105 109.29 108.85 111.68 108.5 108.6 108.3
12/02/2022 00:23:14 105.03 105.19 109.11 105.3 105.7 105 107.82 108.62 111.68 108.5 108.6 108.3
12/02/2022 00:23:15 104.37 105.38 109.11 105.3 105.7 105 108.28 108.45 110.6 108.5 108.6 108.3
12/02/2022 00:23:16 103.37 104.57 109.11 105.3 105.7 105 107.31 108.45 110.6 108.5 108.6 108.3
12/02/2022 00:23:17 103.84 103.99 109.11 105.3 105.6 105 106.77 107.78 110.6 108.5 108.6 108.3
12/02/2022 00:23:18 105.16 105.01 109.11 105.3 105.6 105 107.68 107.51 110.6 108.5 108.6 108.3
12/02/2022 00:23:19 105.32 105.22 109.11 105.3 105.6 105 108.34 108.12 110.6 108.5 108.6 108.3
12/02/2022 00:23:20 106.78 106.32 109.11 105.3 105.6 105 109.12 108.81 110.6 108.5 108.6 108.3
12/02/2022 00:23:21 103.75 106.09 109.11 105.3 105.6 105 108.67 109.09 110.6 108.5 108.6 108.3
12/02/2022 00:23:22 103.16 104.81 109.11 105.3 105.6 105 106.45 108.58 110.6 108.5 108.6 108.3
12/02/2022 00:23:23 104.54 104.52 109.11 105.4 105.6 105 108.43 108.42 110.6 108.5 108.6 108.3
12/02/2022 00:23:24 104.92 105.01 109.1 105.4 105.6 105 107.9 108.61 110.53 108.5 108.6 108.3
12/02/2022 00:23:25 106.22 105.81 107.68 105.4 105.6 105 108.19 108.38 110.08 108.5 108.6 108.3
12/02/2022 00:23:26 106.05 106.39 106.39 105.4 105.6 105 108.53 108.84 110.08 108.5 108.6 108.3
12/02/2022 00:23:27 103.42 105.75 106.39 105.4 105.7 105 107.3 108.32 110.08 108.5 108.6 108.3
12/02/2022 00:23:28 105.22 105.13 106.39 105.4 105.7 105 107.12 107.73 109.95 108.5 108.6 108.3
12/02/2022 00:23:29 105.83 105.8 106.39 105.4 105.7 105 107.92 107.87 109.65 108.5 108.6 108.3
12/02/2022 00:23:30 104.7 105.54 106.39 105.4 105.7 105 108.23 108.11 109.65 108.5 108.6 108.4
12/02/2022 00:23:31 104.34 105.19 106.39 105.4 105.7 105 109.6 109.3 109.65 108.5 108.6 108.4
12/02/2022 00:23:32 105.33 105.31 106.39 105.4 105.7 105 109.38 109.58 109.65 108.5 108.6 108.4
12/02/2022 00:23:33 105.9 105.69 106.39 105.4 105.7 105 109.13 109.31 109.58 108.5 108.6 108.4
12/02/2022 00:23:34 104.29 105.73 106.39 105.4 105.7 105 108.04 109.34 109.58 108.5 108.6 108.4
12/02/2022 00:23:35 104.85 105.35 106.39 105.4 105.7 105 108.27 108.72 109.58 108.5 108.6 108.4
12/02/2022 00:23:36 105.54 105.48 106.39 105.4 105.7 105 108.99 108.87 109.58 108.5 108.7 108.4
12/02/2022 00:23:37 103.87 105.16 106.39 105.4 105.7 105 108.36 108.63 109.58 108.5 108.7 108.4
12/02/2022 00:23:38 105.15 105.21 106.39 105.4 105.7 105 108.54 108.71 109.58 108.5 108.7 108.4
12/02/2022 00:23:39 105.24 105.47 106.39 105.4 105.7 105 108.7 108.84 109.58 108.5 108.7 108.4
12/02/2022 00:23:40 106.17 105.99 106.39 105.4 105.7 105.1 109.47 109.53 109.58 108.5 108.7 108.4
12/02/2022 00:23:41 104.77 105.64 106.39 105.4 105.7 105.1 107.94 109.05 109.58 108.5 108.7 108.4
12/02/2022 00:23:42 106.13 106.06 106.39 105.4 105.7 105.1 108.29 108.54 109.58 108.5 108.7 108.4
12/02/2022 00:23:43 105.44 106.06 106.39 105.4 105.7 105.1 108.6 108.59 109.58 108.5 108.7 108.4
12/02/2022 00:23:44 103.05 105.69 106.39 105.4 105.7 105.1 108.55 108.88 109.58 108.5 108.7 108.4
12/02/2022 00:23:45 102.66 104.27 106.39 105.4 105.7 105.1 108.09 108.84 109.58 108.5 108.7 108.4
12/02/2022 00:23:46 105.22 104.56 106.39 105.4 105.7 105.1 108.84 108.79 109.58 108.5 108.7 108.4
12/02/2022 00:23:47 105.46 105.64 106.39 105.4 105.7 105.1 108.34 108.7 109.58 108.5 108.7 108.4
12/02/2022 00:23:48 105.91 105.81 106.39 105.4 105.7 105.1 108.36 108.59 109.58 108.5 108.7 108.4
12/02/2022 00:23:49 103.11 105.33 106.39 105.3 105.7 105.1 108.14 108.47 109.58 108.5 108.7 108.4
12/02/2022 00:23:50 104.37 104.58 106.39 105.3 105.7 105.1 109.12 109.02 109.58 108.5 108.7 108.4
12/02/2022 00:23:51 105 105.13 106.39 105.3 105.7 105.1 109.37 109.43 109.58 108.5 108.7 108.4
12/02/2022 00:23:52 105.81 105.53 106.39 105.3 105.7 105.1 109.22 109.37 109.58 108.5 108.7 108.4
12/02/2022 00:23:53 105.39 105.66 106.39 105.3 105.7 105.1 108.42 109.38 109.58 108.5 108.7 108.4
12/02/2022 00:23:54 107.12 107.12 107.12 105.3 105.7 105.1 110.54 109.99 109.99 108.5 108.7 108.4
12/02/2022 00:23:55 106.48 107.1 107.12 105.3 105.7 105.1 109.22 109.96 109.99 108.5 108.7 108.4
12/02/2022 00:23:56 106.99 107.54 107.54 105.3 105.7 105.1 110.09 110.28 110.28 108.5 108.7 108.4
12/02/2022 00:23:57 105.58 107.14 107.54 105.3 105.7 105.1 108.51 110.15 110.28 108.5 108.7 108.4
12/02/2022 00:23:58 104.62 106.33 107.54 105.3 105.7 105.1 107.9 109.41 110.28 108.5 108.7 108.4
12/02/2022 00:23:59 106 106.28 107.54 105.3 105.7 105.1 109.72 109.46 110.28 108.5 108.7 108.4
12/02/2022 00:24:00 105.88 106.81 107.54 105.3 105.7 105.1 108.98 109.47 110.28 108.5 108.7 108.4
12/02/2022 00:24:01 102.51 105.79 107.54 105.3 105.7 105.1 107.86 108.99 110.28 108.5 108.7 108.4
12/02/2022 00:24:02 104.33 104.47 107.54 105.3 105.7 105.1 108.83 108.8 110.28 108.5 108.7 108.4
12/02/2022 00:24:03 104.49 104.9 107.54 105.3 105.7 105.1 108.48 108.96 110.28 108.5 108.7 108.4
12/02/2022 00:24:04 107.22 106.89 107.54 105.3 105.7 105.1 110.33 110.01 110.28 108.5 108.7 108.4
12/02/2022 00:24:05 98.7 106.81 107.54 105.3 105.7 105.1 104.84 109.86 110.28 108.5 108.7 108.4
12/02/2022 00:24:06 98.02 103.36 107.54 105.3 105.7 105.1 106.22 107.31 110.28 108.5 108.7 108.4
12/02/2022 00:24:07 103.87 102.98 107.54 105.3 105.7 105.1 109.43 109.03 110.28 108.5 108.7 108.4
12/02/2022 00:24:08 105.75 105.05 107.54 105.3 105.7 105.1 108.96 108.82 110.28 108.5 108.7 108.4
12/02/2022 00:24:09 104.12 105.11 107.54 105.3 105.7 105.1 108.45 109.41 110.28 108.5 108.7 108.4
12/02/2022 00:24:10 105.92 105.74 107.54 105.3 105.7 105.1 108.99 108.95 110.28 108.5 108.7 108.4
12/02/2022 00:24:11 102.21 104.84 107.54 105.3 105.7 105.1 105.76 108.65 110.28 108.5 108.7 108.4
12/02/2022 00:24:12 97.68 103.15 107.54 105.3 105.7 105.1 101.78 106.98 110.28 108.4 108.7 108.4
12/02/2022 00:24:13 99.39 100.49 107.54 105.3 105.7 105.1 106.45 106.37 110.28 108.4 108.7 108.4
12/02/2022 00:24:14 104.29 103.43 107.54 105.3 105.7 105.1 107.8 107.31 110.28 108.4 108.6 108.4
12/02/2022 00:24:15 104.25 104.57 107.54 105.3 105.6 105.1 108.71 108.66 110.28 108.4 108.6 108.4
12/02/2022 00:24:16 107.44 106.89 107.54 105.3 105.6 105.1 109.71 109.47 110.28 108.4 108.6 108.4
12/02/2022 00:24:17 103.2 106.43 107.54 105.3 105.6 105.1 106.38 109.17 110.28 108.4 108.6 108.4
12/02/2022 00:24:18 98.92 104.25 107.54 105.3 105.6 105.1 102.51 107.37 110.28 108.4 108.6 108.4
12/02/2022 00:24:19 102.1 102.17 107.54 105.3 105.6 105.1 107.34 106.9 110.28 108.4 108.6 108.4
12/02/2022 00:24:20 105.34 104.52 107.54 105.3 105.6 105.1 108.77 108.22 110.28 108.4 108.6 108.4
12/02/2022 00:24:21 105.68 105.32 107.54 105.3 105.6 105.1 109.16 109.12 110.28 108.4 108.6 108.4
12/02/2022 00:24:22 105.46 105.96 107.54 105.3 105.6 105.1 108.61 109.15 110.28 108.4 108.6 108.4
12/02/2022 00:24:23 98.11 105.22 107.54 105.3 105.6 105.1 103.68 108.42 110.28 108.4 108.6 108.4
12/02/2022 00:24:24 101.87 102.58 107.54 105.3 105.6 105.1 105.07 105.86 110.28 108.4 108.6 108.4
12/02/2022 00:24:25 107.46 105.98 107.54 105.3 105.6 105.1 109.35 108.21 110.28 108.4 108.6 108.4
12/02/2022 00:24:26 107 106.67 107.14 105.3 105.6 105.1 109.33 109.02 110.15 108.4 108.6 108.4
12/02/2022 00:24:27 108.31 107.89 107.89 105.3 105.6 105.1 110.11 109.9 110.01 108.4 108.6 108.4
12/02/2022 00:24:28 98.95 107.8 107.89 105.3 105.6 105.1 102.71 109.62 110.01 108.4 108.6 108.4
12/02/2022 00:24:29 104.68 104.68 107.89 105.3 105.6 105.1 108.23 108.07 110.01 108.4 108.6 108.4
12/02/2022 00:24:30 108.16 107.43 107.89 105.3 105.6 105.1 109.97 109.42 110.01 108.4 108.6 108.4
12/02/2022 00:24:31 104.72 107.53 107.89 105.4 105.6 105.1 109.14 109.78 110.01 108.4 108.6 108.4
12/02/2022 00:24:32 107.7 107.49 107.89 105.4 105.6 105.1 110.1 109.97 110.01 108.4 108.6 108.4
12/02/2022 00:24:33 104.7 107.47 107.89 105.4 105.5 105.1 108.69 109.97 110.01 108.4 108.6 108.4
12/02/2022 00:24:34 104.87 105.86 107.89 105.4 105.5 105.1 107.54 109.21 109.97 108.4 108.6 108.4
12/02/2022 00:24:35 106.3 106.1 107.89 105.4 105.5 105.1 108.67 108.55 109.97 108.4 108.6 108.4
12/02/2022 00:24:36 104.06 106.17 107.89 105.4 105.4 105.1 107.88 108.73 109.97 108.4 108.6 108.4
12/02/2022 00:24:37 104.77 105.13 107.89 105.4 105.4 105.1 108.55 108.53 109.97 108.4 108.5 108.4
12/02/2022 00:24:38 102.96 105.08 107.89 105.4 105.4 105.1 108.73 109.03 109.97 108.4 108.5 108.4
12/02/2022 00:24:39 103.83 104.59 107.89 105.4 105.4 105.1 106.64 108.51 109.97 108.4 108.5 108.4
12/02/2022 00:24:40 104.62 104.66 107.89 105.4 105.4 105.1 107.7 107.73 109.97 108.4 108.5 108.4
12/02/2022 00:24:41 106 106.05 107.89 105.4 105.4 105.1 108.33 108.49 109.97 108.4 108.5 108.4
12/02/2022 00:24:42 104.3 105.64 107.89 105.4 105.4 105.1 108.07 108.15 109.97 108.4 108.5 108.4
12/02/2022 00:24:43 105.56 105.49 107.89 105.4 105.4 105.1 108.05 108.25 109.97 108.4 108.5 108.4
12/02/2022 00:24:44 103.5 105.35 107.89 105.4 105.4 105.1 107.08 108.32 109.97 108.4 108.5 108.4
12/02/2022 00:24:45 104.5 104.46 107.89 105.4 105.4 105.1 108 107.88 109.97 108.4 108.5 108.4
12/02/2022 00:24:46 105.41 105.25 107.89 105.4 105.4 105.1 108.17 108.14 109.97 108.4 108.5 108.4
12/02/2022 00:24:47 106.66 106.51 107.89 105.4 105.4 105.1 109.12 108.91 109.97 108.4 108.5 108.4
12/02/2022 00:24:48 108.42 108.53 108.53 105.4 105.4 105.1 109.97 110.31 110.31 108.4 108.5 108.4
12/02/2022 00:24:49 106.63 107.22 108.53 105.4 105.4 105.1 107.77 109.19 110.31 108.4 108.5 108.4
12/02/2022 00:24:50 103.94 106.97 108.53 105.4 105.3 105.1 108.51 109.1 110.31 108.4 108.5 108.4
12/02/2022 00:24:51 103.85 105.67 108.53 105.4 105.3 105.1 108.92 109.01 110.31 108.4 108.5 108.4
12/02/2022 00:24:52 104.14 104.56 108.53 105.4 105.3 105.1 108.3 108.95 110.31 108.4 108.5 108.4
12/02/2022 00:24:53 104.58 104.72 108.53 105.4 105.3 105.1 107.92 108.56 110.31 108.4 108.5 108.4
12/02/2022 00:24:54 105.77 105.59 108.53 105.4 105.3 105.1 108.06 108.31 110.31 108.4 108.5 108.4
12/02/2022 00:24:55 104.06 105.54 108.53 105.4 105.3 105.1 107.78 108.28 110.31 108.4 108.5 108.4
12/02/2022 00:24:56 105.01 105.24 108.53 105.4 105.3 105.1 109.21 108.93 110.31 108.4 108.5 108.4
12/02/2022 00:24:57 105.03 105.13 108.53 105.4 105.3 105.1 107.89 108.92 110.31 108.4 108.5 108.4
12/02/2022 00:24:58 108.85 107.74 108.53 105.5 105.3 105.1 110.01 109.49 110.31 108.4 108.5 108.4
12/02/2022 00:24:59 104.43 107.66 108.53 105.4 105.3 105.1 109.59 109.77 110.31 108.4 108.5 108.4
12/02/2022 00:25:00 105.31 106.23 108.53 105.4 105.3 105.1 107.78 109.41 110.31 108.4 108.5 108.4
12/02/2022 00:25:01 104.21 105.68 108.53 105.4 105.3 105.1 108.24 108.57 110.31 108.4 108.5 108.4
12/02/2022 00:25:02 103.37 104.68 108.53 105.4 105.3 105.1 107.2 108.54 110.31 108.4 108.5 108.4
12/02/2022 00:25:03 105.33 104.98 108.53 105.4 105.3 105.1 108.48 108.38 110.31 108.4 108.5 108.4
12/02/2022 00:25:04 105.75 106.01 108.53 105.4 105.3 105.1 108.59 108.78 110.31 108.4 108.5 108.4
12/02/2022 00:25:05 106.1 106.65 108.53 105.4 105.3 105.1 108.77 109.03 110.31 108.4 108.5 108.4
12/02/2022 00:25:06 105.12 105.88 108.53 105.4 105.3 105.1 108.61 108.91 110.31 108.4 108.5 108.4
12/02/2022 00:25:07 105.47 105.88 108.53 105.4 105.3 105.1 109.29 109.46 110.31 108.4 108.5 108.4
12/02/2022 00:25:08 105.21 105.52 108.53 105.4 105.3 105.1 108.75 108.98 110.31 108.4 108.5 108.4
12/02/2022 00:25:09 103.86 105.37 108.53 105.4 105.3 105.1 109.52 109.52 110.31 108.4 108.5 108.4
12/02/2022 00:25:10 103.51 104.62 108.53 105.4 105.3 105.1 107.46 109.19 110.31 108.4 108.5 108.4
12/02/2022 00:25:11 106.24 105.87 108.53 105.4 105.3 105.1 108.82 108.7 110.31 108.4 108.5 108.4
12/02/2022 00:25:12 104.57 105.67 108.53 105.3 105.3 105.1 108.46 109.13 110.31 108.4 108.5 108.4
12/02/2022 00:25:13 103.19 105.04 108.53 105.3 105.2 105.1 107.24 108.41 110.31 108.4 108.5 108.4
12/02/2022 00:25:14 106.06 105.74 108.53 105.3 105.2 105.1 109.75 109.14 110.31 108.4 108.5 108.4
12/02/2022 00:25:15 104.24 105.19 108.53 105.3 105.2 105.1 108.21 109.14 110.31 108.4 108.5 108.4
12/02/2022 00:25:16 106.12 105.71 108.53 105.3 105.2 105.1 108.25 108.64 110.31 108.4 108.5 108.4
12/02/2022 00:25:17 106.52 106.42 108.53 105.3 105.2 105.1 108.41 108.87 110.31 108.4 108.5 108.4
12/02/2022 00:25:18 106.4 106.59 107.74 105.3 105.3 105.1 108.19 108.4 109.77 108.4 108.5 108.4
12/02/2022 00:25:19 106.62 106.68 107.74 105.3 105.3 105.1 108.6 108.61 109.77 108.4 108.5 108.4
12/02/2022 00:25:20 106.5 106.95 107.74 105.3 105.3 105.1 108.69 108.92 109.77 108.4 108.5 108.4
12/02/2022 00:25:21 104.08 106.36 107.74 105.3 105.3 105.1 107.72 108.58 109.77 108.4 108.5 108.4
12/02/2022 00:25:22 106.14 106.21 107.74 105.3 105.3 105.1 108.4 108.54 109.77 108.4 108.5 108.4
12/02/2022 00:25:23 104.74 105.51 107.74 105.3 105.3 105.1 108.19 108.27 109.77 108.4 108.5 108.4
12/02/2022 00:25:24 104.61 105.24 107.74 105.3 105.3 105.1 110.3 109.62 109.77 108.4 108.5 108.4
12/02/2022 00:25:25 104.42 104.78 107.74 105.3 105.3 105.1 109.21 110.07 110.07 108.4 108.5 108.4
12/02/2022 00:25:26 104.15 104.58 107.74 105.3 105.3 105.1 107.43 109.19 110.07 108.4 108.5 108.4
12/02/2022 00:25:27 105.32 105.3 107.74 105.3 105.3 105.1 108.86 109.03 110.07 108.4 108.5 108.4
12/02/2022 00:25:28 103.44 105.08 107.66 105.3 105.3 105.1 107.21 108.58 110.07 108.4 108.5 108.4
12/02/2022 00:25:29 105.36 105.06 106.95 105.3 105.3 105.1 108.12 108.09 110.07 108.4 108.5 108.4
12/02/2022 00:25:30 104.83 105.46 106.95 105.3 105.3 105.1 107.39 108.23 110.07 108.4 108.5 108.4
12/02/2022 00:25:31 102.02 104.56 106.95 105.3 105.3 105.1 106.65 107.59 110.07 108.3 108.5 108.4
12/02/2022 00:25:32 106.25 105.5 106.95 105.3 105.3 105.1 108.53 108.27 110.07 108.3 108.5 108.4
12/02/2022 00:25:33 103.05 105.1 106.95 105.3 105.3 105.1 107.79 108.21 110.07 108.3 108.5 108.4
12/02/2022 00:25:34 103.79 104.02 106.95 105.3 105.3 105.1 107.01 107.9 110.07 108.3 108.5 108.4
12/02/2022 00:25:35 105.26 105.12 106.95 105.3 105.3 105.1 107.08 107.42 110.07 108.3 108.5 108.4
12/02/2022 00:25:36 104.4 105.13 106.95 105.3 105.3 105.1 107.12 107.37 110.07 108.3 108.5 108.4
12/02/2022 00:25:37 104.34 105.02 106.95 105.3 105.3 105.1 108.15 107.9 110.07 108.3 108.5 108.4
12/02/2022 00:25:38 102.34 104.43 106.95 105.2 105.3 105.1 107.07 107.98 110.07 108.3 108.5 108.4
12/02/2022 00:25:39 103.08 103.44 106.95 105.2 105.3 105.1 107.08 107.47 110.07 108.3 108.5 108.4
12/02/2022 00:25:40 104.4 104.13 106.95 105.2 105.3 105.1 107.55 107.73 110.07 108.3 108.5 108.4
12/02/2022 00:25:41 104.9 104.87 106.95 105.2 105.3 105.1 107.64 107.7 110.07 108.3 108.5 108.4
12/02/2022 00:25:42 105.28 105.37 106.95 105.2 105.3 105.1 108.83 108.61 110.07 108.3 108.5 108.4
12/02/2022 00:25:43 103.06 104.95 106.95 105.2 105.3 105.1 107.75 108.59 110.07 108.3 108.5 108.4
12/02/2022 00:25:44 104.46 104.5 106.95 105.2 105.2 105.1 108.34 108.44 110.07 108.3 108.5 108.4
12/02/2022 00:25:45 104.22 104.51 106.95 105.2 105.2 105.1 107.79 108.7 110.07 108.3 108.5 108.4
12/02/2022 00:25:46 102.54 104.52 106.95 105.2 105.2 105.1 106.94 108.11 110.07 108.3 108.5 108.4
12/02/2022 00:25:47 105.03 104.91 106.95 105.2 105.2 105.1 109.14 108.69 110.07 108.3 108.5 108.4
12/02/2022 00:25:48 103.68 104.16 106.95 105.2 105.2 105.1 108.24 108.91 110.07 108.3 108.5 108.4
12/02/2022 00:25:49 108.94 107.68 107.68 105.2 105.2 105.1 109.93 109.59 110.07 108.3 108.4 108.4
12/02/2022 00:25:50 102.81 107.54 107.68 105.2 105.2 105.1 107.75 109.22 110.07 108.3 108.5 108.4
12/02/2022 00:25:51 102.99 105.37 107.68 105.2 105.2 105.1 106.71 108.3 110.07 108.3 108.4 108.4
12/02/2022 00:25:52 99.68 103.83 107.68 105.2 105.2 105.1 106.26 107.4 110.07 108.3 108.4 108.4
12/02/2022 00:25:53 103.75 103.78 107.68 105.2 105.2 105.1 106.71 107.3 110.07 108.3 108.4 108.4
12/02/2022 00:25:54 102.23 103.16 107.68 105.1 105.2 105.1 106.62 107.34 110.07 108.2 108.4 108.4
12/02/2022 00:25:55 103.49 103.26 107.68 105.1 105.2 105.1 109.13 108.33 109.59 108.2 108.4 108.4
12/02/2022 00:25:56 103.89 104.14 107.68 105.1 105.2 105.1 107.57 108.37 109.59 108.3 108.4 108.4
12/02/2022 00:25:57 107.83 107.12 107.68 105.1 105.2 105.1 110.81 110.46 110.46 108.3 108.4 108.4
12/02/2022 00:25:58 107.07 107.85 107.85 105.1 105.2 105.1 110.14 110.95 110.95 108.3 108.4 108.4
12/02/2022 00:25:59 102.4 106.9 107.85 105.1 105.2 105.1 104.55 110.01 110.95 108.3 108.4 108.4
12/02/2022 00:26:00 101.28 104.38 107.85 105.1 105.2 105.1 108.26 108.29 110.95 108.3 108.4 108.4
12/02/2022 00:26:01 104.32 104.14 107.85 105.1 105.2 105.1 107.3 108.41 110.95 108.2 108.4 108.4
12/02/2022 00:26:02 103.76 104.2 107.85 105.1 105.2 105.1 108.18 108.21 110.95 108.2 108.4 108.4
12/02/2022 00:26:03 105.21 104.88 107.85 105.1 105.2 105.1 107.53 108.45 110.95 108.2 108.4 108.4
12/02/2022 00:26:04 103.85 104.83 107.85 105.1 105.2 105.1 107.6 108.24 110.95 108.2 108.4 108.4
12/02/2022 00:26:05 99.87 104.12 107.85 105.1 105.2 105.1 104.24 107.52 110.95 108.2 108.4 108.4
12/02/2022 00:26:06 99.36 101.91 107.85 105 105.2 105.1 103.7 105.63 110.95 108.2 108.4 108.4
12/02/2022 00:26:07 101.77 101.54 107.85 105 105.2 105.1 107.89 107.13 110.95 108.2 108.4 108.4
12/02/2022 00:26:08 104.77 104.05 107.85 105 105.2 105.1 108.58 108.31 110.95 108.2 108.4 108.4
12/02/2022 00:26:09 105.3 105.21 107.85 105 105.2 105.1 108.39 108.45 110.95 108.2 108.4 108.4
12/02/2022 00:26:10 103.4 105.28 107.85 105 105.2 105.1 107.38 108.47 110.95 108.2 108.4 108.4
12/02/2022 00:26:11 98.45 104.18 107.85 105 105.2 105.1 106.37 107.89 110.95 108.2 108.4 108.4
12/02/2022 00:26:12 97.41 101.49 107.85 105 105.2 105.1 103.61 106.89 110.95 108.2 108.4 108.4
12/02/2022 00:26:13 104.39 103.16 107.85 105 105.2 105.1 108.92 107.92 110.95 108.2 108.4 108.4
12/02/2022 00:26:14 104.71 104.36 107.85 105 105.2 105.1 108.85 108.58 110.95 108.2 108.4 108.4
12/02/2022 00:26:15 104.98 105.16 107.85 105 105.2 105.1 108.98 109.1 110.95 108.2 108.4 108.4
12/02/2022 00:26:16 101.78 104.78 107.85 105 105.2 105.1 106.61 109.1 110.95 108.2 108.4 108.4
12/02/2022 00:26:17 102.77 103.61 107.85 105 105.2 105.1 106.1 107.75 110.95 108.2 108.4 108.4
12/02/2022 00:26:18 104.01 103.87 107.85 104.9 105.2 105.1 108.23 107.97 110.95 108.2 108.4 108.4
12/02/2022 00:26:19 104.83 104.64 107.85 105 105.2 105.1 109.35 109.04 110.95 108.2 108.4 108.4
12/02/2022 00:26:20 106.6 106.17 107.85 104.9 105.2 105.1 109.1 109.24 110.95 108.2 108.4 108.4
12/02/2022 00:26:21 106.58 107.45 107.85 104.9 105.2 105.1 108.77 109.87 110.95 108.2 108.4 108.4
12/02/2022 00:26:22 98.06 105.95 107.85 104.9 105.2 105.1 99.09 108.59 110.95 108.2 108.4 108.4
12/02/2022 00:26:23 105.55 105.53 107.85 104.9 105.2 105.1 106.9 106.7 110.95 108.2 108.4 108.4
12/02/2022 00:26:24 103.89 105.65 107.85 104.9 105.2 105.1 104.34 106.88 110.95 108.2 108.4 108.4
12/02/2022 00:26:25 98.07 104.41 107.85 104.9 105.2 105.1 100.29 105.14 110.95 108.1 108.4 108.4
12/02/2022 00:26:26 82.92 101.38 107.85 104.9 105.2 105.1 84.94 102.56 110.95 108.1 108.4 108.4
12/02/2022 00:26:27 88.23 97.24 107.85 104.8 105.2 105.1 89.32 98.44 110.95 108.1 108.4 108.4
12/02/2022 00:26:28 94.24 94.3 107.45 104.8 105.2 105.1 94.11 95.25 110.01 108.1 108.4 108.4
12/02/2022 00:26:29 92.73 94.32 107.45 104.8 105.2 105.1 93.27 94.6 109.87 108.1 108.4 108.4
12/02/2022 00:26:30 93.51 94.01 107.45 104.8 105.2 105.1 93.57 94.14 109.87 108.1 108.4 108.4
12/02/2022 00:26:31 99.97 99.17 107.45 104.8 105.2 105.1 99.21 98.39 109.87 108.1 108.4 108.4
12/02/2022 00:26:32 98.65 98.99 107.45 104.8 105.2 105.1 98.27 98.44 109.87 108 108.4 108.4
12/02/2022 00:26:33 101.78 101.12 107.45 104.7 105.2 105.1 106.55 105.6 109.87 108 108.4 108.4
12/02/2022 00:26:34 104.02 103.1 107.45 104.7 105.2 105.1 107.73 107.09 109.87 108 108.4 108.4
12/02/2022 00:26:35 106.89 105.84 107.45 104.7 105.2 105.1 110.8 109.85 109.87 108 108.4 108.4
12/02/2022 00:26:36 108.19 107.92 107.92 104.7 105.2 105.1 109.18 110.28 110.28 108 108.4 108.4
12/02/2022 00:26:37 104.7 107.23 107.92 104.7 105.2 105.1 108.39 109.26 110.28 108 108.4 108.4
12/02/2022 00:26:38 107.78 107.31 107.92 104.7 105.2 105.1 110.09 109.8 110.28 108.1 108.4 108.4
12/02/2022 00:26:39 105.08 107.26 107.92 104.7 105.2 105.1 108.87 109.88 110.28 108.1 108.4 108.4
12/02/2022 00:26:40 104.77 106.45 107.92 104.7 105.2 105.1 107.29 109.32 110.28 108.1 108.4 108.4
12/02/2022 00:26:41 105.57 105.7 107.92 104.8 105.2 105.1 110.99 109.98 110.28 108.1 108.4 108.4
12/02/2022 00:26:42 103.94 105.95 107.92 104.7 105.2 105.1 108.98 109.87 110.28 108.1 108.4 108.4
12/02/2022 00:26:43 105.94 105.75 107.92 104.7 105.2 105.1 114.27 113.46 113.46 108.1 108.4 108.4
12/02/2022 00:26:44 104.14 105.62 107.92 104.7 105.2 105.1 108.84 112.37 113.46 108.1 108.4 108.4
12/02/2022 00:26:45 106.16 105.87 107.92 104.7 105.2 105.1 108.59 110.82 113.46 108.1 108.4 108.4
12/02/2022 00:26:46 106.6 106.64 107.92 104.8 105.2 105.1 111.88 111.23 113.46 108.1 108.4 108.4
12/02/2022 00:26:47 106.45 106.56 107.92 104.8 105.2 105.1 110.01 111.03 113.46 108.1 108.4 108.4
12/02/2022 00:26:48 105.92 106.31 107.92 104.7 105.2 105.1 110.03 110.43 113.46 108.1 108.4 108.4
12/02/2022 00:26:49 107.83 107.42 107.92 104.7 105.2 105.1 110.56 110.61 113.46 108.1 108.4 108.4
12/02/2022 00:26:50 104.59 107.35 107.92 104.7 105.2 105.1 109.21 110.35 113.46 108.1 108.4 108.4
12/02/2022 00:26:51 104.96 105.94 107.92 104.7 105.2 105.1 107.72 109.67 113.46 108.1 108.4 108.4
12/02/2022 00:26:52 105.88 105.95 107.92 104.7 105.2 105.1 108.21 109.09 113.46 108.1 108.4 108.4
12/02/2022 00:26:53 103.61 105.59 107.92 104.7 105.2 105.1 108 108.36 113.46 108.1 108.4 108.4
12/02/2022 00:26:54 103.81 104.58 107.92 104.7 105.2 105.1 108.65 108.7 113.46 108.1 108.4 108.4
12/02/2022 00:26:55 104.42 104.81 107.92 104.7 105.2 105.1 109.64 109.34 113.46 108.1 108.4 108.4
12/02/2022 00:26:56 105.81 105.57 107.92 104.7 105.2 105.1 109.92 110.23 113.46 108.1 108.4 108.4
12/02/2022 00:26:57 105.66 105.92 107.92 104.7 105.2 105.1 110.04 110.41 113.46 108.2 108.4 108.4
12/02/2022 00:26:58 105.68 106.88 107.92 104.7 105.2 105.1 107.2 110.19 113.46 108.2 108.4 108.4
12/02/2022 00:26:59 108.07 107.43 107.92 104.7 105.2 105.1 109.64 109.29 113.46 108.2 108.4 108.4
12/02/2022 00:27:00 108.44 108.51 108.51 104.7 105.2 105.1 110.2 109.97 113.46 108.2 108.4 108.4
12/02/2022 00:27:01 104.47 107.8 108.51 104.7 105.2 105.1 108.67 109.92 113.46 108.2 108.4 108.4
12/02/2022 00:27:02 102.76 105.91 108.51 104.7 105.2 105.1 110.71 110.67 113.46 108.2 108.4 108.4
12/02/2022 00:27:03 103.86 104.33 108.51 104.7 105.2 105.1 109.24 110.19 113.46 108.2 108.4 108.4
12/02/2022 00:27:04 104.92 105.12 108.51 104.7 105.2 105.1 110.79 110.61 113.46 108.2 108.5 108.4
12/02/2022 00:27:05 103.95 104.67 108.51 104.7 105.2 105.1 110.84 110.99 113.46 108.2 108.5 108.4
12/02/2022 00:27:06 103.73 104.85 108.51 104.7 105.2 105.1 108.6 110.53 113.46 108.2 108.4 108.4
12/02/2022 00:27:07 102.42 103.52 108.51 104.7 105.2 105.1 108.98 109.18 113.46 108.2 108.4 108.4
12/02/2022 00:27:08 102.04 103 108.51 104.7 105.2 105.1 108.29 109.26 113.46 108.2 108.4 108.4
12/02/2022 00:27:09 103.06 103.12 108.51 104.7 105.2 105.1 110.46 109.99 113.46 108.3 108.4 108.4
12/02/2022 00:27:10 102.6 102.77 108.51 104.7 105.2 105.1 108.83 109.67 113.46 108.3 108.4 108.4
12/02/2022 00:27:11 103.68 103.72 108.51 104.7 105.2 105.1 108.93 109.69 113.46 108.3 108.4 108.4
12/02/2022 00:27:12 104.46 104.04 108.51 104.7 105.2 105.1 111.32 110.66 113.46 108.3 108.4 108.4
12/02/2022 00:27:13 105.02 104.9 108.51 104.7 105.2 105.1 108.49 110.22 112.37 108.3 108.4 108.4
12/02/2022 00:27:14 103.53 104.83 108.51 104.7 105.2 105.1 108.4 109.21 111.23 108.3 108.4 108.4
12/02/2022 00:27:15 107.13 106.56 108.51 104.7 105.2 105.1 109.62 109.51 111.23 108.3 108.4 108.4
12/02/2022 00:27:16 106.89 107.2 108.51 104.7 105.2 105.1 109.72 109.83 111.03 108.3 108.4 108.4
12/02/2022 00:27:17 110.04 109.12 109.12 104.8 105.2 105.1 111.41 110.83 110.99 108.3 108.4 108.4
12/02/2022 00:27:18 107.88 109.14 109.14 104.8 105.2 105.1 109.32 110.93 110.99 108.3 108.4 108.4
12/02/2022 00:27:19 108.67 108.79 109.14 104.8 105.2 105.1 110.89 110.77 110.99 108.4 108.5 108.4
12/02/2022 00:27:20 109.79 109.6 109.6 104.9 105.2 105.1 111.47 111.36 111.36 108.4 108.5 108.4
12/02/2022 00:27:21 108.12 109.54 109.6 104.9 105.2 105.1 109.62 111.17 111.36 108.4 108.5 108.4
12/02/2022 00:27:22 107.36 109.36 109.6 104.9 105.2 105.1 109.61 110.67 111.36 108.4 108.5 108.4
12/02/2022 00:27:23 107.77 108.18 109.6 104.9 105.2 105.1 109.05 109.71 111.36 108.4 108.5 108.4
12/02/2022 00:27:24 105.67 108.17 109.6 105 105.2 105.1 108.58 109.49 111.36 108.4 108.4 108.4
12/02/2022 00:27:25 107.48 107.61 109.6 105 105.2 105.1 109 109.24 111.36 108.4 108.5 108.4
12/02/2022 00:27:26 106.17 107.64 109.6 105 105.2 105.1 107.73 109.23 111.36 108.4 108.5 108.4
12/02/2022 00:27:27 105.76 107.15 109.6 105 105.2 105.1 107.68 108.58 111.36 108.4 108.4 108.4
12/02/2022 00:27:28 106.27 106.4 109.6 105 105.2 105.1 108.65 108.51 111.36 108.5 108.4 108.4
12/02/2022 00:27:29 104.35 106.06 109.6 105 105.2 105.1 106.78 108.32 111.36 108.5 108.4 108.4
12/02/2022 00:27:30 105.23 105.59 109.6 105 105.2 105.1 108.08 108.15 111.36 108.5 108.4 108.4
12/02/2022 00:27:31 106.84 106.45 109.6 105 105.2 105.1 109.45 109.02 111.36 108.5 108.4 108.4
12/02/2022 00:27:32 107.46 107.19 109.6 105.1 105.2 105.1 109.16 109.18 111.36 108.5 108.4 108.4
12/02/2022 00:27:33 107.01 107.37 109.6 105.1 105.2 105.1 108.89 109.41 111.36 108.5 108.4 108.4
12/02/2022 00:27:34 104.49 107.28 109.6 105.1 105.2 105.1 106.72 109.02 111.36 108.5 108.4 108.4
12/02/2022 00:27:35 101.78 105.21 109.6 105.1 105.2 105.1 107.58 108.02 111.36 108.5 108.4 108.4
12/02/2022 00:27:36 102.62 103.47 109.6 105.1 105.2 105.1 108.61 108.24 111.36 108.5 108.4 108.4
12/02/2022 00:27:37 105.18 104.8 109.6 105.1 105.2 105.1 108.56 108.54 111.36 108.5 108.4 108.4
12/02/2022 00:27:38 106.51 106.2 109.6 105.1 105.2 105.1 108.6 108.83 111.36 108.5 108.4 108.4
12/02/2022 00:27:39 104.5 105.87 109.6 105.1 105.2 105.1 109.03 109 111.36 108.5 108.4 108.4
12/02/2022 00:27:40 106.05 105.89 109.6 105.1 105.2 105.1 109.29 109.32 111.36 108.5 108.4 108.4
12/02/2022 00:27:41 103 105.96 109.6 105.1 105.2 105.1 106.58 109.04 111.36 108.5 108.4 108.4
12/02/2022 00:27:42 103.63 104.17 109.6 105.1 105.2 105.1 108.25 108.29 111.36 108.5 108.4 108.4
12/02/2022 00:27:43 103.84 104.13 109.6 105.1 105.2 105.1 109.39 109.05 111.36 108.5 108.4 108.4
12/02/2022 00:27:44 102.22 104.09 109.6 105.1 105.2 105.1 108.24 109.03 111.36 108.5 108.4 108.4
12/02/2022 00:27:45 103.45 103.54 109.6 105 105.2 105.1 108.27 108.79 111.36 108.5 108.4 108.4
12/02/2022 00:27:46 106.44 105.75 109.6 105.1 105.2 105.1 110.75 110.09 111.36 108.5 108.4 108.4
12/02/2022 00:27:47 104.97 105.4 109.6 105.1 105.2 105.1 108.32 109.83 111.36 108.5 108.4 108.4
12/02/2022 00:27:48 105.81 105.98 109.6 105.1 105.2 105.1 108.62 109.01 111.36 108.5 108.4 108.4
12/02/2022 00:27:49 101.35 105.43 109.6 105 105.2 105.1 108.9 109.11 111.36 108.5 108.4 108.4
12/02/2022 00:27:50 99.86 103.38 109.54 105 105.2 105.1 107.8 108.87 111.17 108.5 108.4 108.4
12/02/2022 00:27:51 101.84 101.96 109.36 105 105.2 105.1 108.65 108.67 110.67 108.5 108.4 108.4
12/02/2022 00:27:52 103.77 103.28 108.18 105 105.2 105.1 110.02 109.6 110.09 108.5 108.4 108.4
12/02/2022 00:27:53 103.01 103.33 108.17 105 105.2 105.1 110.27 110.65 110.65 108.5 108.4 108.4
12/02/2022 00:27:54 103.11 103.39 107.64 105 105.2 105.1 107.61 109.46 110.65 108.5 108.4 108.4
12/02/2022 00:27:55 100.76 102.71 107.64 105 105.2 105.1 108.08 108.42 110.65 108.5 108.4 108.4
12/02/2022 00:27:56 102 102.12 107.37 105 105.2 105.1 108.98 109.04 110.65 108.5 108.4 108.4
12/02/2022 00:27:57 101.16 102.08 107.37 104.9 105.1 105.1 108.36 108.83 110.65 108.5 108.4 108.4
12/02/2022 00:27:58 102.54 102.41 107.37 104.9 105.1 105.1 108.16 108.51 110.65 108.5 108.4 108.4
12/02/2022 00:27:59 103.62 103.42 107.37 104.9 105.1 105.1 111.13 110.44 110.65 108.5 108.4 108.4
12/02/2022 00:28:00 102.73 103.37 107.37 104.9 105.1 105.1 109.38 111.13 111.13 108.5 108.4 108.4
12/02/2022 00:28:01 103.92 103.77 107.37 104.9 105.1 105.1 107.49 109.43 111.13 108.5 108.4 108.4
12/02/2022 00:28:02 103.31 104.2 107.37 104.9 105.1 105.1 109.17 108.9 111.13 108.5 108.4 108.4
12/02/2022 00:28:03 105.45 105.01 107.28 104.9 105.2 105.1 110.8 110.34 111.13 108.5 108.4 108.4
12/02/2022 00:28:04 106.92 106.75 106.75 104.9 105.2 105.1 110.43 110.67 111.13 108.5 108.4 108.4
12/02/2022 00:28:05 109.4 108.57 108.57 105 105.2 105.1 111.2 110.96 111.13 108.5 108.5 108.5
12/02/2022 00:28:06 108.15 108.57 108.57 105 105.2 105.1 110.62 110.99 111.13 108.5 108.5 108.5
12/02/2022 00:28:07 107.17 108.47 108.57 105 105.2 105.1 110.16 110.81 111.13 108.5 108.5 108.5
12/02/2022 00:28:08 107.79 107.93 108.57 105 105.2 105.1 109.95 110.46 111.13 108.5 108.5 108.5
12/02/2022 00:28:09 108.05 108.64 108.64 105 105.2 105.1 110.01 110.5 111.13 108.5 108.5 108.5
12/02/2022 00:28:10 107.22 108.21 108.64 105 105.2 105.1 110.48 110.37 111.13 108.6 108.5 108.5
12/02/2022 00:28:11 107.46 107.78 108.64 105 105.2 105.1 109.9 110.3 111.13 108.6 108.5 108.5
12/02/2022 00:28:12 104.86 107.69 108.64 105 105.2 105.1 108.92 110.13 111.13 108.6 108.5 108.5
12/02/2022 00:28:13 107.6 107.46 108.64 105.1 105.2 105.1 108.81 109.48 111.13 108.6 108.5 108.5
12/02/2022 00:28:14 108.57 108.38 108.64 105.1 105.2 105.1 109.24 109.75 111.13 108.6 108.5 108.5
12/02/2022 00:28:15 103.83 107.97 108.64 105.1 105.2 105.1 106.65 109.19 111.13 108.6 108.5 108.5
12/02/2022 00:28:16 106.33 106.88 108.64 105.1 105.2 105.1 108.26 108.25 111.13 108.6 108.5 108.5
12/02/2022 00:28:17 104.65 106.14 108.64 105.1 105.2 105.1 106.55 108.1 111.13 108.6 108.5 108.5
12/02/2022 00:28:18 105.73 106.03 108.64 105.1 105.2 105.1 108.03 108.01 111.13 108.6 108.5 108.5
12/02/2022 00:28:19 105.76 105.98 108.64 105.1 105.2 105.1 108.66 108.64 111.13 108.6 108.5 108.5
12/02/2022 00:28:20 106.55 106.53 108.64 105.1 105.2 105.1 108.57 108.68 111.13 108.6 108.5 108.5
12/02/2022 00:28:21 107.38 107.15 108.64 105.1 105.2 105.1 109.12 109.04 111.13 108.6 108.5 108.5
12/02/2022 00:28:22 105.05 107.18 108.64 105.1 105.2 105.1 108 109 111.13 108.6 108.5 108.5
12/02/2022 00:28:23 106.82 106.78 108.64 105.1 105.2 105.1 108.95 108.86 111.13 108.6 108.4 108.5
12/02/2022 00:28:24 105.41 107.11 108.64 105.1 105.2 105.1 108.12 109.09 111.13 108.6 108.4 108.5
12/02/2022 00:28:25 103.29 105.75 108.64 105.1 105.2 105.1 108.09 108.57 111.13 108.6 108.4 108.5
12/02/2022 00:28:26 104.76 105.02 108.64 105.1 105.2 105.1 109.08 108.96 111.13 108.6 108.4 108.5
12/02/2022 00:28:27 106.77 106.51 108.64 105.1 105.2 105.1 108.67 108.89 111.13 108.6 108.4 108.5
12/02/2022 00:28:28 105.07 106.05 108.64 105.1 105.2 105.1 107.22 108.65 111.13 108.6 108.4 108.5
12/02/2022 00:28:29 105.76 106.27 108.64 105.1 105.2 105.1 107.65 108.25 111.13 108.6 108.4 108.5
12/02/2022 00:28:30 106.08 106.33 108.64 105.1 105.2 105.1 108.5 108.67 110.99 108.6 108.4 108.5
12/02/2022 00:28:31 102.38 105.96 108.64 105.1 105.2 105.1 106.39 108.12 110.99 108.6 108.4 108.5
12/02/2022 00:28:32 101.51 104.06 108.64 105.1 105.2 105.1 106.17 107.33 110.99 108.6 108.4 108.5
12/02/2022 00:28:33 104.14 103.79 108.64 105.1 105.2 105.1 107.1 106.89 110.99 108.6 108.4 108.5
12/02/2022 00:28:34 103.78 104.1 108.64 105.1 105.2 105.1 106.68 106.97 110.99 108.6 108.4 108.5
12/02/2022 00:28:35 102.59 103.74 108.64 105.1 105.2 105.1 107.78 107.7 110.99 108.5 108.4 108.5
12/02/2022 00:28:36 102.76 103.24 108.64 105.1 105.2 105.1 109.48 108.94 110.81 108.6 108.4 108.5
12/02/2022 00:28:37 102.76 103.1 108.64 105.1 105.2 105.1 108.37 109.19 110.5 108.6 108.4 108.5
12/02/2022 00:28:38 103.85 104.18 108.64 105.1 105.2 105.1 107.16 108.55 110.5 108.5 108.4 108.5
12/02/2022 00:28:39 103.42 104.35 108.38 105.1 105.2 105.1 107.67 108.16 110.37 108.5 108.4 108.5
12/02/2022 00:28:40 109.23 108.05 108.38 105.1 105.2 105.1 110.32 109.76 110.3 108.5 108.4 108.5
12/02/2022 00:28:41 103.87 108.05 108.38 105.1 105.2 105.1 108.87 109.81 110.13 108.6 108.4 108.5
12/02/2022 00:28:42 103.78 105.82 108.38 105.1 105.2 105.1 108.02 109.19 109.81 108.6 108.4 108.5
12/02/2022 00:28:43 104.38 104.77 108.38 105.1 105.2 105.1 107.66 108.45 109.81 108.5 108.4 108.5
12/02/2022 00:28:44 102.07 104.38 108.05 105.1 105.2 105.1 106.66 108.04 109.81 108.5 108.4 108.5
12/02/2022 00:28:45 102.5 103.06 108.05 105.1 105.2 105.1 107.03 107.42 109.81 108.5 108.4 108.5
12/02/2022 00:28:46 102.62 102.95 108.05 105.1 105.2 105.1 106.22 107.07 109.81 108.5 108.4 108.5
12/02/2022 00:28:47 105.36 105.03 108.05 105.1 105.2 105.1 108.49 107.92 109.81 108.5 108.4 108.5
12/02/2022 00:28:48 102.68 104.16 108.05 105.1 105.2 105.2 107.95 108.25 109.81 108.5 108.4 108.5
12/02/2022 00:28:49 103.18 103.6 108.05 105.1 105.2 105.2 107.79 108.15 109.81 108.5 108.4 108.5
12/02/2022 00:28:50 102.28 103.15 108.05 105 105.2 105.2 107.91 107.98 109.81 108.5 108.4 108.5
12/02/2022 00:28:51 101.47 102.81 108.05 105 105.2 105.2 106.14 108.25 109.81 108.5 108.4 108.5
12/02/2022 00:28:52 104.05 103.69 108.05 105 105.2 105.2 106.15 106.81 109.81 108.5 108.4 108.5
12/02/2022 00:28:53 102.62 103.34 108.05 105 105.2 105.1 104.14 106.42 109.81 108.5 108.4 108.5
12/02/2022 00:28:54 103.85 103.94 108.05 105 105.2 105.1 108.05 107.22 109.81 108.5 108.4 108.5
12/02/2022 00:28:55 104.75 104.61 108.05 105 105.2 105.1 108.22 108.22 109.81 108.5 108.4 108.5
12/02/2022 00:28:56 107.26 106.82 108.05 105 105.2 105.1 112.4 111.88 111.88 108.5 108.4 108.5
12/02/2022 00:28:57 103.85 106.55 108.05 105 105.2 105.1 107.29 111.51 111.88 108.5 108.4 108.5
12/02/2022 00:28:58 105.12 105.86 108.05 105 105.2 105.1 107.5 109.49 111.88 108.5 108.4 108.5
12/02/2022 00:28:59 103.5 104.75 108.05 105 105.2 105.1 107.5 108.4 111.88 108.5 108.4 108.5
12/02/2022 00:29:00 103.7 104.58 108.05 105 105.2 105.1 107.47 107.96 111.88 108.5 108.4 108.5
12/02/2022 00:29:01 100.6 103.68 108.05 105 105.2 105.1 105.41 107.54 111.88 108.5 108.4 108.5
12/02/2022 00:29:02 101.03 102.01 108.05 105 105.2 105.1 105.09 106.3 111.88 108.5 108.4 108.5
12/02/2022 00:29:03 102.32 102.28 108.05 105 105.2 105.1 105.53 106.01 111.88 108.5 108.4 108.5
12/02/2022 00:29:04 105.21 104.81 108.05 105 105.2 105.1 107.67 107.27 111.88 108.5 108.4 108.5
12/02/2022 00:29:05 100.67 104.22 108.05 105 105.2 105.1 105.34 106.94 111.88 108.5 108.4 108.5
12/02/2022 00:29:06 103.78 103.58 108.05 105 105.2 105.1 108.19 107.78 111.88 108.5 108.4 108.5
12/02/2022 00:29:07 107.32 106.6 108.05 105 105.2 105.1 109.77 109.23 111.88 108.5 108.4 108.5
12/02/2022 00:29:08 103 106.42 108.05 105 105.2 105.1 107.41 109.23 111.88 108.5 108.4 108.5
12/02/2022 00:29:09 107.58 107.35 108.05 105 105.2 105.2 108.97 109.1 111.88 108.5 108.4 108.5
12/02/2022 00:29:10 104.06 107.29 108.05 105 105.2 105.2 110.01 110.21 111.88 108.5 108.4 108.5
12/02/2022 00:29:11 102.37 105.52 107.35 105 105.2 105.2 106.55 109.45 111.88 108.5 108.4 108.5
12/02/2022 00:29:12 105.94 105.42 107.35 105 105.2 105.2 109.52 109.14 111.88 108.5 108.4 108.5
12/02/2022 00:29:13 103.8 105.28 107.35 105 105.2 105.2 107.23 109.14 111.88 108.5 108.4 108.5
12/02/2022 00:29:14 106.57 106.41 107.35 105 105.2 105.2 109.25 108.95 111.88 108.5 108.4 108.5
12/02/2022 00:29:15 105.67 105.99 107.35 105 105.2 105.2 107.77 108.75 111.88 108.5 108.4 108.5
12/02/2022 00:29:16 105.72 105.88 107.35 105 105.2 105.2 109.23 109.16 111.88 108.5 108.4 108.5
12/02/2022 00:29:17 103.59 105.74 107.35 105 105.2 105.2 108.77 109.3 111.88 108.5 108.4 108.5
12/02/2022 00:29:18 102.25 104.58 107.35 105 105.2 105.2 107.46 108.99 111.88 108.5 108.4 108.5
12/02/2022 00:29:19 105.62 105.05 107.35 105 105.2 105.2 107.86 108.24 111.88 108.5 108.4 108.5
12/02/2022 00:29:20 103.04 105.07 107.35 105 105.1 105.2 107.38 108.28 111.88 108.5 108.4 108.5
12/02/2022 00:29:21 103.5 104.06 107.35 105 105.1 105.2 109.42 109.08 111.88 108.5 108.4 108.5
12/02/2022 00:29:22 107.02 106.39 107.35 105 105.1 105.2 109.77 109.63 111.88 108.5 108.4 108.5
12/02/2022 00:29:23 104.18 106.29 107.35 105 105.1 105.2 107.84 109.54 111.88 108.5 108.4 108.5
12/02/2022 00:29:24 104.18 104.95 107.35 105 105.1 105.2 107.58 108.67 111.88 108.5 108.4 108.5
12/02/2022 00:29:25 103.57 104.83 107.35 105 105.1 105.2 106.86 108.02 111.88 108.5 108.4 108.5
12/02/2022 00:29:26 102.91 103.91 107.35 105 105.1 105.2 109.4 109.16 111.51 108.5 108.4 108.5
12/02/2022 00:29:27 101.42 103.38 107.35 105 105.1 105.2 105.81 108.72 110.21 108.5 108.4 108.5
12/02/2022 00:29:28 103.14 103 107.35 105 105.1 105.2 107.09 107.43 110.21 108.5 108.4 108.5
12/02/2022 00:29:29 101.93 102.98 107.35 105 105.1 105.2 106.58 107.26 110.21 108.5 108.4 108.5
12/02/2022 00:29:30 103.14 102.95 107.35 105 105.1 105.2 107.7 107.47 110.21 108.5 108.4 108.5
12/02/2022 00:29:31 104.62 104.15 107.35 105 105.1 105.2 107.9 107.78 110.21 108.5 108.4 108.5
12/02/2022 00:29:32 103.5 104.41 107.35 105 105.1 105.2 106.81 107.73 110.21 108.5 108.4 108.5
12/02/2022 00:29:33 103.75 103.92 107.35 104.9 105.1 105.2 107.66 107.67 110.21 108.5 108.4 108.5
12/02/2022 00:29:34 103.26 103.75 107.35 104.9 105.1 105.2 108.8 108.49 110.21 108.5 108.4 108.5
12/02/2022 00:29:35 104.86 104.46 107.35 104.9 105.1 105.2 110.03 109.51 110.21 108.5 108.4 108.5
12/02/2022 00:29:36 103.28 104.43 107.35 104.9 105.1 105.2 108.65 109.46 110.21 108.5 108.4 108.5
12/02/2022 00:29:37 103.17 103.7 107.35 104.9 105.1 105.2 107.48 109.07 110.21 108.5 108.4 108.5
12/02/2022 00:29:38 104.05 104.03 107.35 104.9 105.1 105.2 109.52 109.23 110.21 108.5 108.4 108.5
12/02/2022 00:29:39 103.99 104.08 107.29 104.9 105.1 105.2 109.54 109.62 110.21 108.5 108.4 108.5
12/02/2022 00:29:40 103.18 103.93 106.41 104.9 105.1 105.2 108.33 109.54 109.63 108.5 108.4 108.5
12/02/2022 00:29:41 103.74 103.85 106.41 104.9 105.1 105.2 110.08 110.01 110.01 108.5 108.4 108.5
12/02/2022 00:29:42 104.36 104.26 106.41 104.9 105.1 105.2 110.17 110.26 110.26 108.5 108.4 108.5
12/02/2022 00:29:43 103.37 104.32 106.41 104.9 105.1 105.1 108.51 110.1 110.26 108.5 108.4 108.5
12/02/2022 00:29:44 104.33 104.23 106.39 104.9 105.1 105.1 109.2 109.35 110.26 108.5 108.4 108.5
12/02/2022 00:29:45 104.32 104.41 106.39 104.9 105.1 105.1 110.29 110.16 110.26 108.5 108.4 108.5
12/02/2022 00:29:46 104.5 105.13 106.39 104.9 105.1 105.1 110.23 110.84 110.84 108.5 108.4 108.5
12/02/2022 00:29:47 106.27 105.82 106.39 104.9 105.1 105.1 109.37 109.88 110.84 108.5 108.4 108.5
12/02/2022 00:29:48 106.35 106.36 106.39 104.9 105.1 105.1 110.2 110.01 110.84 108.5 108.4 108.5
12/02/2022 00:29:49 106.51 106.61 106.61 104.9 105.1 105.1 110.77 110.63 110.84 108.5 108.4 108.5
12/02/2022 00:29:50 106.43 106.64 106.64 104.9 105.1 105.1 109.72 110.66 110.84 108.5 108.4 108.5
12/02/2022 00:29:51 109.19 108.28 108.28 104.9 105.1 105.1 110.61 110.49 110.84 108.6 108.4 108.5
12/02/2022 00:29:52 103.7 108.22 108.28 104.9 105.1 105.1 110.01 110.42 110.84 108.6 108.4 108.5
12/02/2022 00:29:53 105.45 106.24 108.28 104.9 105.1 105.1 109.69 110.25 110.84 108.6 108.4 108.5
12/02/2022 00:29:54 106.77 106.45 108.28 104.9 105.1 105.1 109.55 110.04 110.84 108.6 108.4 108.5
12/02/2022 00:29:55 104.87 106.57 108.28 104.9 105.1 105.1 110.74 110.45 110.84 108.6 108.4 108.5
12/02/2022 00:29:56 105.13 105.49 108.28 104.9 105.1 105.1 109.6 110.45 110.84 108.6 108.5 108.5
12/02/2022 00:29:57 105.63 105.56 108.28 104.9 105.1 105.1 109.32 110 110.84 108.6 108.5 108.5
12/02/2022 00:29:58 107.21 107.06 108.28 104.9 105.1 105.1 109.63 109.83 110.84 108.6 108.5 108.5
12/02/2022 00:29:59 104.29 106.54 108.28 104.9 105.1 105.1 109.47 109.67 110.84 108.6 108.5 108.5
12/02/2022 00:30:00 105.58 105.86 108.28 104.9 105.1 105.1 109.43 109.75 110.84 108.6 108.5 108.5
12/02/2022 00:30:01 105.66 105.83 108.28 104.9 105.1 105.1 109.99 109.84 110.84 108.6 108.5 108.5
12/02/2022 00:30:02 106.15 106.55 108.28 105 105.1 105.1 109.49 110.34 110.84 108.6 108.5 108.5
12/02/2022 00:30:03 104.01 105.73 108.28 104.9 105.1 105.1 110.78 110.52 110.84 108.6 108.5 108.5
12/02/2022 00:30:04 104.13 104.73 108.28 104.9 105.1 105.1 108.79 110.45 110.84 108.6 108.5 108.5
12/02/2022 00:30:05 106.2 105.63 108.28 104.9 105.1 105.1 111.87 111.44 111.44 108.6 108.5 108.5
12/02/2022 00:30:06 104.55 105.73 108.28 104.9 105.1 105.2 107.72 110.96 111.44 108.6 108.5 108.5
12/02/2022 00:30:07 103.36 104.8 108.28 104.9 105.1 105.1 109.07 109.6 111.44 108.6 108.5 108.5
12/02/2022 00:30:08 102.21 104.06 108.28 104.9 105.1 105.1 108.13 109.34 111.44 108.6 108.5 108.5
12/02/2022 00:30:09 105.05 104.38 108.28 104.9 105.1 105.2 108.73 108.93 111.44 108.6 108.5 108.5
12/02/2022 00:30:10 102.48 104.45 108.28 104.9 105.1 105.2 106.85 108.92 111.44 108.6 108.5 108.5
12/02/2022 00:30:11 105.03 104.53 108.28 104.9 105.1 105.2 109.05 108.7 111.44 108.6 108.5 108.5
12/02/2022 00:30:12 104.1 104.69 108.28 104.9 105.1 105.2 109.32 109.15 111.44 108.6 108.5 108.5
12/02/2022 00:30:13 101.29 104.23 108.28 104.9 105.1 105.1 105.38 109.12 111.44 108.6 108.5 108.5
12/02/2022 00:30:14 102.77 102.9 108.28 104.9 105.1 105.1 108.17 108.11 111.44 108.6 108.5 108.5
12/02/2022 00:30:15 103.83 103.53 108.28 104.9 105.1 105.1 108.29 108.6 111.44 108.6 108.5 108.5
12/02/2022 00:30:16 105.06 104.83 108.28 104.9 105.1 105.1 111.86 111.19 111.44 108.6 108.5 108.5
12/02/2022 00:30:17 103.27 104.92 108.28 104.9 105.1 105.1 108.06 111.3 111.44 108.6 108.5 108.5
12/02/2022 00:30:18 104.54 104.48 108.28 104.9 105.1 105.2 108.83 109.56 111.44 108.6 108.5 108.5
12/02/2022 00:30:19 105.16 105.58 108.28 104.9 105.1 105.2 107.32 109.04 111.44 108.6 108.5 108.5
12/02/2022 00:30:20 99.99 104.42 108.28 104.9 105.1 105.2 104.87 107.89 111.44 108.6 108.5 108.5
12/02/2022 00:30:21 97 101.99 108.22 104.9 105.1 105.1 102.82 106.12 111.44 108.6 108.5 108.5
12/02/2022 00:30:22 98.48 99.83 107.06 104.8 105.1 105.1 104.62 105.18 111.44 108.6 108.5 108.5
12/02/2022 00:30:23 95.82 98.92 107.06 104.8 105.1 105.1 103.19 104.53 111.44 108.6 108.5 108.5
12/02/2022 00:30:24 93.62 97.12 107.06 104.8 105.1 105.1 99.47 103.81 111.44 108.6 108.5 108.5
12/02/2022 00:30:25 93.96 95.28 107.06 104.8 105.1 105.1 97.22 101.26 111.44 108.6 108.5 108.5
12/02/2022 00:30:26 99.66 98.54 107.06 104.8 105.1 105.1 106.12 105.29 111.44 108.6 108.5 108.5
12/02/2022 00:30:27 99.49 100.33 107.06 104.8 105.1 105.1 99.12 104.23 111.44 108.5 108.5 108.5
12/02/2022 00:30:28 97.33 98.41 106.55 104.8 105.1 105.1 104.82 104.53 111.44 108.5 108.5 108.5
12/02/2022 00:30:29 95.98 97.88 106.55 104.8 105.1 105.1 96.23 104.24 111.44 108.5 108.5 108.5
12/02/2022 00:30:30 94.3 96.85 106.55 104.7 105.1 105.1 94.53 100.99 111.44 108.5 108.5 108.5
12/02/2022 00:30:31 91.7 95.45 106.55 104.7 105.1 105.1 92.72 98.17 111.44 108.5 108.5 108.5
12/02/2022 00:30:32 97.16 96.4 105.73 104.7 105.1 105.1 96.96 97.19 111.44 108.5 108.5 108.5
12/02/2022 00:30:33 94.31 96.38 105.73 104.7 105.1 105.1 94 96.61 111.44 108.5 108.5 108.5
12/02/2022 00:30:34 97.25 96.66 105.73 104.7 105.1 105.1 96.59 96.27 111.44 108.5 108.5 108.5
12/02/2022 00:30:35 96.04 96.63 105.73 104.7 105.1 105.1 95.92 96.33 111.3 108.5 108.4 108.5
12/02/2022 00:30:36 91.46 96.37 105.58 104.7 105.1 105.1 92.44 96.13 111.3 108.5 108.4 108.5
12/02/2022 00:30:37 90.31 94.02 105.58 104.7 105.1 105.1 91.11 94.22 111.3 108.4 108.4 108.5
12/02/2022 00:30:38 93.81 93.43 105.58 104.7 105 105.1 93.59 93.38 111.3 108.4 108.4 108.5
12/02/2022 00:30:39 95.84 95.39 105.58 104.6 105 105.1 95.51 95.12 111.3 108.4 108.4 108.5
12/02/2022 00:30:40 98.57 98.05 105.58 104.6 105 105.1 97.68 96.9 111.3 108.4 108.4 108.5
12/02/2022 00:30:41 93.32 97.09 105.58 104.6 105 105.1 93.86 96.61 111.3 108.4 108.4 108.5
12/02/2022 00:30:42 98.39 97.61 105.58 104.6 105 105.1 97.95 97.23 111.3 108.4 108.4 108.5
12/02/2022 00:30:43 94.14 97.48 105.58 104.6 105 105.1 94.4 97.12 111.3 108.4 108.4 108.5
12/02/2022 00:30:44 91.36 95.64 105.58 104.6 105 105.1 92.42 95.58 111.3 108.4 108.4 108.5
12/02/2022 00:30:45 94.12 93.88 105.58 104.6 105 105.1 95.62 94.99 111.3 108.3 108.4 108.5
12/02/2022 00:30:46 97.83 96.75 105.58 104.6 105 105.1 96.94 96.34 111.3 108.3 108.4 108.5
12/02/2022 00:30:47 95.21 96.84 105.58 104.6 105 105.1 95.3 96.4 109.56 108.3 108.4 108.5
12/02/2022 00:30:48 94.78 95.72 105.58 104.5 105 105.1 94.76 95.72 109.04 108.3 108.4 108.5
12/02/2022 00:30:49 101.51 100.25 104.42 104.5 105 105.1 109.05 107.1 107.89 108.3 108.4 108.5
12/02/2022 00:30:50 101.08 101.56 101.99 104.5 105 105.1 104.48 107.4 107.4 108.3 108.4 108.5
12/02/2022 00:30:51 94.9 100.19 101.56 104.5 105 105.1 94.94 105.12 107.4 108.3 108.4 108.5
12/02/2022 00:30:52 98.01 98.3 101.56 104.5 105 105.1 97.89 101.55 107.4 108.3 108.4 108.5
12/02/2022 00:30:53 96.05 97.75 101.56 104.5 105 105.1 96.23 99.51 107.4 108.3 108.4 108.5
12/02/2022 00:30:54 94.91 97.46 101.56 104.5 105 105.1 96.12 98.45 107.4 108.3 108.4 108.5
12/02/2022 00:30:55 92.61 95.46 101.56 104.5 105 105.1 93.16 96.56 107.4 108.2 108.4 108.5
12/02/2022 00:30:56 93.02 94.3 101.56 104.5 105 105.1 93.14 95.13 107.4 108.2 108.4 108.5
12/02/2022 00:30:57 91.41 93.37 101.56 104.4 105 105.1 92.24 93.83 107.4 108.2 108.4 108.5
12/02/2022 00:30:58 94.44 94.15 101.56 104.4 105 105.1 96.14 95.34 107.4 108.2 108.4 108.5
12/02/2022 00:30:59 96.99 96.32 101.56 104.4 104.9 105.1 97.06 96.74 107.4 108.2 108.4 108.5
12/02/2022 00:31:00 97.34 97.55 101.56 104.4 104.9 105.1 97.65 97.89 107.4 108.2 108.4 108.5
12/02/2022 00:31:01 107.85 106.29 106.29 104.4 105 105.1 108.31 106.56 107.4 108.2 108.4 108.5
12/02/2022 00:31:02 106.89 107.66 107.66 104.4 105 105.1 108.58 108.18 108.18 108.2 108.4 108.5
12/02/2022 00:31:03 103.66 106.08 107.66 104.4 105 105.1 106.19 107.63 108.18 108.2 108.4 108.5
12/02/2022 00:31:04 106.24 105.84 107.66 104.4 105 105.1 107.06 107.36 108.18 108.2 108.4 108.5
12/02/2022 00:31:05 107.17 107.59 107.66 104.4 105 105.1 107.85 108.43 108.43 108.2 108.4 108.5
12/02/2022 00:31:06 102.3 106.12 107.66 104.5 105 105.1 105.97 107.58 108.43 108.2 108.4 108.5
12/02/2022 00:31:07 104.31 104.56 107.66 104.5 105 105.1 109.72 109 109 108.2 108.4 108.5
12/02/2022 00:31:08 106.98 106.41 107.66 104.5 105 105.1 109.46 109.35 109.35 108.2 108.4 108.5
12/02/2022 00:31:09 106.86 106.83 107.66 104.5 105 105.1 109.25 109.57 109.57 108.2 108.4 108.5
12/02/2022 00:31:10 105.68 107.04 107.66 104.5 105 105.1 108.5 109.98 109.98 108.2 108.4 108.5
12/02/2022 00:31:11 107.34 106.9 107.66 104.5 105 105.1 110.2 109.87 109.98 108.2 108.4 108.5
12/02/2022 00:31:12 108.92 108.9 108.9 104.5 105 105.1 112.98 112.38 112.38 108.2 108.4 108.5
12/02/2022 00:31:13 106.8 108.29 108.9 104.6 105 105.1 109.09 111.8 112.38 108.2 108.4 108.5
12/02/2022 00:31:14 106.36 107.58 108.9 104.6 105 105.1 108.35 110.35 112.38 108.2 108.4 108.5
12/02/2022 00:31:15 105.86 106.43 108.9 104.6 105 105.1 109.54 109.98 112.38 108.2 108.4 108.5
12/02/2022 00:31:16 107.28 107.3 108.9 104.6 105 105.1 108.38 109.73 112.38 108.3 108.4 108.5
12/02/2022 00:31:17 107.33 107.39 108.9 104.6 105 105.1 109.56 109.75 112.38 108.3 108.4 108.5
12/02/2022 00:31:18 105.64 107.16 108.9 104.6 105 105.1 108.69 109.65 112.38 108.3 108.4 108.5
12/02/2022 00:31:19 105.37 106.15 108.9 104.6 105 105.1 106.31 108.55 112.38 108.3 108.4 108.5
12/02/2022 00:31:20 105.53 106.2 108.9 104.6 105 105.1 108.17 108.36 112.38 108.3 108.4 108.5
12/02/2022 00:31:21 105.25 106.05 108.9 104.6 105 105.1 107.48 108.08 112.38 108.2 108.4 108.5
12/02/2022 00:31:22 104.77 105.3 108.9 104.6 105 105.1 107.62 107.95 112.38 108.3 108.4 108.5
12/02/2022 00:31:23 104.28 105.02 108.9 104.6 105 105.1 106.94 107.61 112.38 108.3 108.4 108.5
12/02/2022 00:31:24 108.6 107.61 108.9 104.6 105 105.1 109.41 109.04 112.38 108.3 108.4 108.5
12/02/2022 00:31:25 109.79 109.21 109.21 104.7 105 105.1 110.79 110.26 112.38 108.3 108.4 108.5
12/02/2022 00:31:26 108.84 109.05 109.21 104.7 105 105.1 108.96 109.99 112.38 108.3 108.4 108.5
12/02/2022 00:31:27 107.11 109.43 109.43 104.7 105 105.1 107.7 109.75 112.38 108.3 108.4 108.5
12/02/2022 00:31:28 108.76 108.72 109.43 104.8 105.1 105.1 110.68 109.92 112.38 108.3 108.4 108.5
12/02/2022 00:31:29 107.3 108.44 109.43 104.8 105.1 105.1 108.58 110.11 112.38 108.4 108.4 108.5
12/02/2022 00:31:30 106.77 107.91 109.43 104.8 105.1 105.1 108.21 109.06 112.38 108.4 108.4 108.5
12/02/2022 00:31:31 104.61 106.91 109.43 104.8 105.1 105.1 105.52 108.47 112.38 108.4 108.4 108.5
12/02/2022 00:31:32 105.87 105.84 109.43 104.8 105.1 105.1 107.39 107.41 112.38 108.4 108.4 108.5
12/02/2022 00:31:33 105.54 106 109.43 104.9 105.1 105.1 106.8 107.24 112.38 108.4 108.4 108.5
12/02/2022 00:31:34 105.32 105.66 109.43 104.9 105.1 105.1 106.36 106.91 112.38 108.4 108.4 108.5
12/02/2022 00:31:35 105.78 106.04 109.43 104.9 105.1 105.1 108.14 107.75 112.38 108.4 108.4 108.5
12/02/2022 00:31:36 104.94 106.09 109.43 104.8 105.1 105.1 105.36 107.79 112.38 108.4 108.4 108.5
12/02/2022 00:31:37 110.05 108.98 109.43 104.9 105.1 105.1 110.1 109.18 112.38 108.4 108.4 108.5
12/02/2022 00:31:38 109.56 109.47 109.47 104.9 105.1 105.1 109.85 109.78 112.38 108.4 108.4 108.5
12/02/2022 00:31:39 112.43 111.93 111.93 104.9 105.1 105.2 112.69 112.21 112.38 108.4 108.4 108.5
12/02/2022 00:31:40 113.78 113.47 113.47 105 105.1 105.2 113.63 113.45 113.45 108.4 108.4 108.5
12/02/2022 00:31:41 109.59 112.84 113.47 105.1 105.1 105.2 110.85 112.84 113.45 108.4 108.4 108.5
12/02/2022 00:31:42 108.49 111.28 113.47 105.1 105.1 105.2 110.05 112.08 113.45 108.4 108.4 108.5
12/02/2022 00:31:43 111.1 111.12 113.47 105.1 105.2 105.2 111.38 111.61 113.45 108.4 108.5 108.5
12/02/2022 00:31:44 110.02 110.47 113.47 105.2 105.2 105.2 109.99 110.94 113.45 108.4 108.5 108.5
12/02/2022 00:31:45 108.02 110.1 113.47 105.2 105.2 105.2 108.6 110.3 113.45 108.4 108.5 108.5
12/02/2022 00:31:46 108.5 109.09 113.47 105.2 105.2 105.2 112.65 111.68 113.45 108.4 108.5 108.5
12/02/2022 00:31:47 107.81 108.75 113.47 105.2 105.2 105.2 111.48 112.03 113.45 108.4 108.5 108.5
12/02/2022 00:31:48 112.72 112 113.47 105.3 105.2 105.2 113.48 113.27 113.45 108.5 108.5 108.5
12/02/2022 00:31:49 110.12 112.92 113.47 105.3 105.2 105.2 113.26 113.99 113.99 108.5 108.5 108.5
12/02/2022 00:31:50 107.25 110.44 113.47 105.3 105.2 105.2 111.38 113.73 113.99 108.5 108.5 108.5
12/02/2022 00:31:51 107.61 108.37 113.47 105.3 105.2 105.2 107.65 111.55 113.99 108.5 108.5 108.5
12/02/2022 00:31:52 106.49 108.4 113.47 105.3 105.3 105.2 107.86 109.67 113.99 108.5 108.5 108.5
12/02/2022 00:31:53 107.6 107.56 113.47 105.3 105.3 105.2 111.41 110.7 113.99 108.5 108.5 108.5
12/02/2022 00:31:54 106.01 107.63 113.47 105.3 105.3 105.2 110.34 111 113.99 108.5 108.5 108.5
12/02/2022 00:31:55 106.98 107.53 113.47 105.3 105.3 105.2 109.7 110.58 113.99 108.5 108.5 108.5
12/02/2022 00:31:56 106.84 107.1 113.47 105.3 105.3 105.2 108.75 109.87 113.99 108.5 108.5 108.5
12/02/2022 00:31:57 108.37 107.99 113.47 105.3 105.3 105.2 109.97 109.8 113.99 108.5 108.6 108.5
12/02/2022 00:31:58 107.89 108.01 113.47 105.4 105.3 105.2 111.88 111.45 113.99 108.5 108.6 108.5
12/02/2022 00:31:59 104.32 107.85 113.47 105.3 105.3 105.2 110.09 111.6 113.99 108.5 108.6 108.5
12/02/2022 00:32:00 107.89 107.7 113.47 105.3 105.3 105.2 112.13 111.69 113.99 108.5 108.6 108.5
12/02/2022 00:32:01 112.41 111.83 113.47 105.4 105.3 105.2 113.53 113.74 113.99 108.6 108.6 108.5
12/02/2022 00:32:02 104.97 110.44 113.47 105.4 105.3 105.2 111.37 112.31 113.99 108.6 108.6 108.5
12/02/2022 00:32:03 105.42 107.89 113.47 105.4 105.3 105.2 110.15 111.81 113.99 108.6 108.6 108.5
12/02/2022 00:32:04 104.74 106.67 113.47 105.4 105.3 105.2 108.63 110.95 113.99 108.6 108.6 108.5
12/02/2022 00:32:05 104.09 105.75 113.47 105.4 105.3 105.2 108.87 109.66 113.99 108.6 108.6 108.5
12/02/2022 00:32:06 103.34 104.82 113.47 105.4 105.3 105.2 108.1 109.56 113.99 108.6 108.6 108.5
12/02/2022 00:32:07 105.63 105.19 113.47 105.4 105.3 105.2 109.33 109.35 113.99 108.6 108.6 108.5
12/02/2022 00:32:08 104.41 105.25 113.47 105.4 105.3 105.2 108.26 109.05 113.99 108.6 108.6 108.5
12/02/2022 00:32:09 106.01 105.9 113.47 105.4 105.4 105.2 108.52 108.76 113.99 108.5 108.6 108.5
12/02/2022 00:32:10 106.01 106.28 112.92 105.4 105.4 105.2 109.19 109.12 113.99 108.6 108.6 108.5
12/02/2022 00:32:11 103.3 105.61 112.92 105.4 105.3 105.2 109.42 109.52 113.99 108.6 108.6 108.5
12/02/2022 00:32:12 107.13 106.28 112.92 105.4 105.3 105.2 110.67 110.23 113.99 108.5 108.6 108.5
12/02/2022 00:32:13 106.74 106.66 112.92 105.5 105.3 105.2 110.1 110.2 113.99 108.6 108.6 108.5
12/02/2022 00:32:14 106.87 107.04 112.92 105.5 105.3 105.2 108.91 110.19 113.99 108.6 108.6 108.5
12/02/2022 00:32:15 106.99 107.88 112.92 105.5 105.4 105.2 109.4 110.58 113.99 108.6 108.6 108.5
12/02/2022 00:32:16 104.58 106.69 112.92 105.5 105.4 105.2 109.85 109.73 113.99 108.6 108.6 108.5
12/02/2022 00:32:17 108.87 108.55 112.92 105.4 105.4 105.2 110.31 110.53 113.99 108.6 108.6 108.5
12/02/2022 00:32:18 106.38 107.71 112.92 105.4 105.4 105.2 108.99 110.18 113.99 108.5 108.6 108.5
12/02/2022 00:32:19 104.01 106.65 111.83 105.4 105.4 105.2 108.48 109.21 113.74 108.5 108.6 108.5
12/02/2022 00:32:20 104.15 105.22 111.83 105.4 105.4 105.2 108.41 109.28 113.74 108.5 108.6 108.5
12/02/2022 00:32:21 107.41 106.69 111.83 105.4 105.4 105.2 110.08 109.78 113.74 108.5 108.6 108.5
12/02/2022 00:32:22 105.51 106.8 111.83 105.4 105.4 105.2 109.56 109.8 113.74 108.5 108.6 108.5
12/02/2022 00:32:23 104.9 105.64 111.83 105.4 105.4 105.2 109.94 110.03 113.74 108.5 108.6 108.5
12/02/2022 00:32:24 106.33 106.7 111.83 105.4 105.4 105.2 110.46 110.34 113.74 108.5 108.6 108.5
12/02/2022 00:32:25 106.13 106.02 111.83 105.4 105.4 105.2 109.19 110.29 113.74 108.5 108.6 108.5
12/02/2022 00:32:26 105.7 106.11 111.83 105.4 105.4 105.2 108.35 109.99 113.74 108.5 108.6 108.5
12/02/2022 00:32:27 104.6 105.89 111.83 105.4 105.4 105.2 110.06 109.8 113.74 108.5 108.6 108.6
12/02/2022 00:32:28 103.95 105.05 111.83 105.3 105.4 105.2 109.76 110.23 113.74 108.6 108.6 108.6
12/02/2022 00:32:29 104.16 104.64 111.83 105.3 105.4 105.2 108.41 110.29 113.74 108.6 108.6 108.6
12/02/2022 00:32:30 104.72 104.94 111.83 105.3 105.4 105.2 109.31 109.37 113.74 108.6 108.6 108.6
12/02/2022 00:32:31 106.12 105.89 110.44 105.3 105.4 105.2 109.14 109.57 112.31 108.6 108.6 108.6
12/02/2022 00:32:32 106.3 106.55 108.55 105.3 105.4 105.2 109.74 110.13 111.81 108.6 108.6 108.6
12/02/2022 00:32:33 106.55 106.64 108.55 105.3 105.4 105.2 109.64 109.78 110.95 108.6 108.6 108.6
12/02/2022 00:32:34 105.13 106.22 108.55 105.3 105.4 105.2 108.99 109.8 110.58 108.6 108.6 108.6
12/02/2022 00:32:35 103.53 105.59 108.55 105.3 105.4 105.2 109.31 109.61 110.58 108.6 108.6 108.6
12/02/2022 00:32:36 104.97 105 108.55 105.3 105.4 105.2 110.38 110.11 110.58 108.6 108.6 108.6
12/02/2022 00:32:37 104.61 105 108.55 105.3 105.4 105.2 108.83 110.04 110.58 108.6 108.6 108.6
12/02/2022 00:32:38 105.28 105.29 108.55 105.3 105.4 105.2 109.12 109.3 110.58 108.6 108.6 108.6
12/02/2022 00:32:39 106.86 106.46 108.55 105.3 105.4 105.2 109.02 109.38 110.58 108.6 108.6 108.6
12/02/2022 00:32:40 106.27 106.7 108.55 105.3 105.4 105.2 108.35 109.78 110.58 108.6 108.6 108.6
12/02/2022 00:32:41 103.42 106.18 108.55 105.3 105.4 105.2 109.68 109.58 110.58 108.6 108.6 108.6
12/02/2022 00:32:42 106.05 105.91 108.55 105.4 105.4 105.2 108.4 109.19 110.58 108.6 108.6 108.6
12/02/2022 00:32:43 107.66 107.13 108.55 105.4 105.4 105.2 109.27 109.3 110.58 108.6 108.6 108.6
12/02/2022 00:32:44 104.55 106.94 108.55 105.4 105.4 105.2 108.4 109.18 110.58 108.6 108.6 108.6
12/02/2022 00:32:45 104.25 105.67 108.55 105.4 105.4 105.3 107.04 108.88 110.53 108.6 108.6 108.6
12/02/2022 00:32:46 104.8 105.34 108.55 105.4 105.4 105.3 107.97 108.44 110.53 108.6 108.6 108.6
12/02/2022 00:32:47 104.75 105.25 107.71 105.4 105.4 105.3 108.63 108.43 110.34 108.6 108.6 108.6
12/02/2022 00:32:48 104.12 104.52 107.13 105.4 105.4 105.3 110.1 109.6 110.34 108.6 108.6 108.6
12/02/2022 00:32:49 106.77 106.46 107.13 105.4 105.4 105.3 110.62 110.42 110.42 108.6 108.6 108.6
12/02/2022 00:32:50 106.69 106.83 107.13 105.4 105.4 105.3 112.14 111.79 111.79 108.6 108.6 108.6
12/02/2022 00:32:51 104.8 106.3 107.13 105.4 105.3 105.3 110.4 111.69 111.79 108.6 108.6 108.6
12/02/2022 00:32:52 105.37 105.5 107.13 105.4 105.3 105.3 108.48 110.59 111.79 108.6 108.6 108.6
12/02/2022 00:32:53 105.09 105.46 107.13 105.4 105.3 105.3 107.59 109.22 111.79 108.6 108.6 108.6
12/02/2022 00:32:54 106.06 106.04 107.13 105.4 105.3 105.3 108.65 109.33 111.79 108.6 108.6 108.6
12/02/2022 00:32:55 104.17 105.74 107.13 105.4 105.3 105.3 109.16 108.94 111.79 108.6 108.6 108.6
12/02/2022 00:32:56 104.94 105.42 107.13 105.4 105.3 105.3 108.85 109.15 111.79 108.6 108.6 108.6
12/02/2022 00:32:57 104.09 105.09 107.13 105.4 105.3 105.3 108.69 109.21 111.79 108.6 108.6 108.6
12/02/2022 00:32:58 103.9 104.5 107.13 105.4 105.2 105.3 108.02 108.64 111.79 108.6 108.6 108.6
12/02/2022 00:32:59 103.62 104.06 107.13 105.4 105.2 105.3 108.23 108.55 111.79 108.6 108.5 108.6
12/02/2022 00:33:00 103.4 104.1 107.13 105.4 105.2 105.3 110.23 109.75 111.79 108.6 108.6 108.6
12/02/2022 00:33:01 102.38 103.92 107.13 105.4 105.2 105.3 108.6 109.62 111.79 108.6 108.5 108.6
12/02/2022 00:33:02 105.04 104.43 107.13 105.4 105.2 105.3 110.12 109.86 111.79 108.6 108.5 108.6
12/02/2022 00:33:03 105.45 105.46 107.13 105.4 105.2 105.3 111.03 110.87 111.79 108.6 108.5 108.6
12/02/2022 00:33:04 104.69 105.35 107.13 105.4 105.2 105.3 108.55 110.67 111.79 108.6 108.5 108.6
12/02/2022 00:33:05 104.81 105.67 107.13 105.4 105.2 105.3 108.66 110.38 111.79 108.6 108.5 108.6
12/02/2022 00:33:06 106.15 105.81 107.13 105.4 105.2 105.3 111.18 110.67 111.79 108.6 108.6 108.6
12/02/2022 00:33:07 104.44 105.79 107.13 105.4 105.2 105.3 108.03 110.4 111.79 108.6 108.6 108.6
12/02/2022 00:33:08 104.52 105.04 107.13 105.4 105.2 105.3 108 109.29 111.79 108.6 108.6 108.6
12/02/2022 00:33:09 102.76 104.82 107.13 105.4 105.2 105.3 109.96 109.5 111.79 108.6 108.6 108.6
12/02/2022 00:33:10 102.21 103.72 107.13 105.3 105.2 105.3 106.94 109.48 111.79 108.6 108.6 108.6
12/02/2022 00:33:11 102.17 102.98 107.13 105.3 105.2 105.3 107.65 108.58 111.79 108.6 108.6 108.6
12/02/2022 00:33:12 104.39 103.83 107.13 105.3 105.2 105.3 109.5 109.26 111.79 108.6 108.6 108.6
12/02/2022 00:33:13 103.62 103.94 106.94 105.3 105.2 105.3 109.21 109.24 111.79 108.6 108.6 108.6
12/02/2022 00:33:14 103.52 103.73 106.83 105.3 105.2 105.3 109.9 109.84 111.79 108.6 108.6 108.6
12/02/2022 00:33:15 103.95 103.95 106.83 105.3 105.2 105.3 109.85 110.02 111.79 108.6 108.6 108.6
12/02/2022 00:33:16 103.92 104.24 106.83 105.3 105.2 105.3 109.28 110.76 111.79 108.6 108.6 108.6
12/02/2022 00:33:17 104.01 104.74 106.83 105.3 105.2 105.3 109.14 109.58 111.79 108.6 108.6 108.6
12/02/2022 00:33:18 108.31 107.08 107.08 105.3 105.2 105.3 110.37 109.99 111.79 108.6 108.6 108.6
12/02/2022 00:33:19 111.51 110.9 110.9 105.3 105.3 105.3 112.94 112.38 112.38 108.6 108.6 108.6
12/02/2022 00:33:20 109.08 111.2 111.2 105.4 105.3 105.3 110.82 112.56 112.56 108.6 108.6 108.6
12/02/2022 00:33:21 107.05 109.5 111.2 105.4 105.3 105.3 109.42 111.23 112.56 108.6 108.6 108.6
12/02/2022 00:33:22 106.98 108.09 111.2 105.4 105.3 105.3 109.22 110.23 112.56 108.6 108.6 108.6
12/02/2022 00:33:23 106.05 107.71 111.2 105.4 105.3 105.3 109.8 109.86 112.56 108.6 108.6 108.6
12/02/2022 00:33:24 105.91 106.73 111.2 105.4 105.3 105.3 107.88 109.86 112.56 108.6 108.6 108.6
12/02/2022 00:33:25 103.69 106.16 111.2 105.4 105.3 105.3 107.66 108.96 112.56 108.6 108.6 108.6
12/02/2022 00:33:26 105.5 105.42 111.2 105.4 105.3 105.3 109.34 109.04 112.56 108.6 108.6 108.6
12/02/2022 00:33:27 106.33 106.43 111.2 105.4 105.3 105.3 108.29 109.46 112.56 108.6 108.6 108.6
12/02/2022 00:33:28 111.92 110.93 111.2 105.4 105.3 105.3 113 112.13 112.56 108.7 108.6 108.6
12/02/2022 00:33:29 106.81 110.56 111.2 105.4 105.3 105.3 112.2 112.31 112.56 108.7 108.6 108.6
12/02/2022 00:33:30 104.77 108.68 111.2 105.4 105.3 105.3 108.28 112.2 112.56 108.7 108.6 108.6
12/02/2022 00:33:31 108.26 107.91 111.2 105.4 105.3 105.3 108.55 109.82 112.56 108.7 108.6 108.6
12/02/2022 00:33:32 105.76 107.9 111.2 105.4 105.3 105.3 108.3 109.25 112.56 108.7 108.6 108.6
12/02/2022 00:33:33 105.95 107.03 111.2 105.4 105.3 105.3 110.7 110.16 112.56 108.7 108.6 108.6
12/02/2022 00:33:34 105.28 106.13 111.2 105.4 105.3 105.3 109.94 110.31 112.56 108.7 108.6 108.6
12/02/2022 00:33:35 106.33 106.52 111.2 105.5 105.3 105.3 109.87 110.21 112.56 108.7 108.6 108.6
12/02/2022 00:33:36 107.08 106.93 111.2 105.5 105.3 105.3 109.38 110.12 112.56 108.7 108.6 108.6
12/02/2022 00:33:37 107.71 107.6 111.2 105.5 105.3 105.3 110.38 110.21 112.56 108.7 108.6 108.6
12/02/2022 00:33:38 105.81 107.78 111.2 105.5 105.3 105.3 110.15 110.62 112.56 108.7 108.6 108.6
12/02/2022 00:33:39 101.8 106.24 111.2 105.5 105.3 105.3 110.54 110.61 112.56 108.8 108.6 108.6
12/02/2022 00:33:40 107.87 107.21 111.2 105.5 105.3 105.3 111.14 111.12 112.56 108.8 108.6 108.6
12/02/2022 00:33:41 107.36 108.35 111.2 105.5 105.3 105.3 110.59 111.78 112.56 108.8 108.6 108.6
12/02/2022 00:33:42 104.07 106.86 111.2 105.5 105.3 105.3 109.83 110.89 112.56 108.8 108.6 108.6
12/02/2022 00:33:43 104.54 105.09 111.2 105.5 105.3 105.3 109.08 109.96 112.56 108.8 108.6 108.6
12/02/2022 00:33:44 105.37 105.62 111.2 105.5 105.3 105.3 108.73 109.93 112.56 108.8 108.6 108.6
12/02/2022 00:33:45 104.34 105.09 111.2 105.5 105.3 105.3 109.43 109.66 112.56 108.8 108.6 108.6
12/02/2022 00:33:46 104.17 104.64 111.2 105.5 105.3 105.3 108.83 109.34 112.56 108.8 108.6 108.6
12/02/2022 00:33:47 105.98 105.69 111.2 105.5 105.3 105.3 109.23 109.62 112.56 108.8 108.6 108.6
12/02/2022 00:33:48 105.63 105.79 111.2 105.5 105.3 105.3 109.82 109.71 112.56 108.8 108.6 108.6
12/02/2022 00:33:49 106.46 106.42 111.2 105.5 105.3 105.3 108.65 109.64 112.56 108.8 108.6 108.6
12/02/2022 00:33:50 105.41 106.36 110.93 105.5 105.3 105.3 110.07 109.96 112.31 108.8 108.6 108.6
12/02/2022 00:33:51 104.11 105.83 110.93 105.5 105.3 105.3 110.14 110.19 112.31 108.8 108.6 108.6
12/02/2022 00:33:52 106.94 106.61 110.93 105.6 105.3 105.3 110.05 110.35 112.31 108.8 108.6 108.6
12/02/2022 00:33:53 103.81 106.66 110.93 105.6 105.3 105.3 109.02 110.11 112.31 108.9 108.6 108.6
12/02/2022 00:33:54 106.99 106.48 110.93 105.6 105.3 105.3 109.7 109.67 112.31 108.9 108.6 108.6
12/02/2022 00:33:55 105.93 106.7 110.93 105.6 105.3 105.3 109.13 109.94 112.31 108.9 108.6 108.6
12/02/2022 00:33:56 105.64 106.19 110.93 105.6 105.3 105.3 109.76 110.05 112.31 108.8 108.6 108.6
12/02/2022 00:33:57 104.52 105.73 110.93 105.6 105.3 105.3 107.94 109.56 112.31 108.8 108.6 108.6
12/02/2022 00:33:58 104.84 105.65 110.56 105.6 105.3 105.3 107.76 109.08 112.31 108.8 108.6 108.6
12/02/2022 00:33:59 106.1 105.69 108.68 105.6 105.3 105.3 109.67 109.22 112.2 108.9 108.6 108.6
12/02/2022 00:34:00 104.43 105.68 108.35 105.6 105.3 105.3 108.12 109.07 111.78 108.9 108.6 108.6
12/02/2022 00:34:01 107.71 107.24 108.35 105.6 105.3 105.3 109.63 109.51 111.78 108.9 108.6 108.6
12/02/2022 00:34:02 104.44 107.24 108.35 105.6 105.3 105.3 109.23 109.53 111.78 108.9 108.6 108.6
12/02/2022 00:34:03 106.08 106.21 108.35 105.6 105.3 105.3 109.82 109.81 111.78 108.9 108.6 108.6
12/02/2022 00:34:04 105.14 106.61 108.35 105.6 105.3 105.3 110 110.13 111.78 108.9 108.6 108.6
12/02/2022 00:34:05 106.66 106.56 108.35 105.6 105.3 105.3 109.83 110.04 111.78 108.9 108.6 108.7
12/02/2022 00:34:06 109.85 109.04 109.04 105.6 105.3 105.3 111.28 110.94 111.78 108.9 108.6 108.7
12/02/2022 00:34:07 105.23 108.95 109.04 105.6 105.3 105.3 109.99 111.16 111.78 108.9 108.6 108.7
12/02/2022 00:34:08 106.8 107.18 109.04 105.7 105.3 105.3 110.94 111.03 111.78 108.9 108.6 108.7
12/02/2022 00:34:09 103.85 106.72 109.04 105.6 105.3 105.3 108.94 110.91 111.78 108.9 108.6 108.7
12/02/2022 00:34:10 102.64 105.09 109.04 105.6 105.3 105.3 107.95 109.74 111.78 108.9 108.6 108.7
12/02/2022 00:34:11 103.51 103.96 109.04 105.6 105.3 105.3 108 108.73 111.16 108.9 108.6 108.7
12/02/2022 00:34:12 103.69 104.12 109.04 105.6 105.3 105.3 107.74 108.96 111.16 108.9 108.6 108.7
12/02/2022 00:34:13 103.17 103.95 109.04 105.6 105.3 105.3 108.99 108.82 111.16 108.9 108.6 108.7
12/02/2022 00:34:14 103.28 103.84 109.04 105.6 105.3 105.3 107.98 108.51 111.16 108.9 108.6 108.7
12/02/2022 00:34:15 102.49 103.53 109.04 105.6 105.3 105.3 109.3 109.2 111.16 108.9 108.6 108.7
12/02/2022 00:34:16 105.42 105.05 109.04 105.6 105.3 105.3 110.69 110.38 111.16 108.9 108.6 108.7
12/02/2022 00:34:17 105.72 105.58 109.04 105.6 105.3 105.3 109.21 110.37 111.16 108.9 108.6 108.7
12/02/2022 00:34:18 106.1 106.02 109.04 105.6 105.3 105.3 109.05 109.99 111.16 108.9 108.6 108.7
12/02/2022 00:34:19 108.45 107.74 109.04 105.6 105.3 105.3 111.1 110.63 111.16 109 108.6 108.7
12/02/2022 00:34:20 106.56 108.02 109.04 105.6 105.3 105.3 108.92 110.89 111.16 109 108.6 108.7
12/02/2022 00:34:21 106.61 107.15 109.04 105.7 105.3 105.3 110.42 110.42 111.16 109 108.6 108.7
12/02/2022 00:34:22 107.2 107.09 109.04 105.7 105.3 105.3 109.39 109.91 111.16 109 108.6 108.7
12/02/2022 00:34:23 106.8 107.39 109.04 105.7 105.3 105.3 109.33 109.93 111.16 109 108.6 108.7
12/02/2022 00:34:24 105.39 106.77 109.04 105.7 105.3 105.3 108.96 109.55 111.16 109 108.6 108.7
12/02/2022 00:34:25 104.65 105.89 109.04 105.7 105.3 105.3 107.94 109.17 111.16 109 108.6 108.7
12/02/2022 00:34:26 104.71 105.18 109.04 105.7 105.3 105.3 107.25 108.8 111.16 109 108.6 108.7
12/02/2022 00:34:27 104.34 104.94 109.04 105.7 105.3 105.3 109.58 109.1 111.16 109 108.6 108.7
12/02/2022 00:34:28 104.95 105.07 109.04 105.7 105.3 105.3 108.88 109.41 111.16 109 108.6 108.7
12/02/2022 00:34:29 104.19 104.82 109.04 105.7 105.3 105.3 110.03 109.72 111.16 109 108.6 108.7
12/02/2022 00:34:30 103.67 104.6 109.04 105.7 105.3 105.3 110.52 110.52 111.16 109 108.6 108.7
12/02/2022 00:34:31 102.62 104.05 109.04 105.7 105.3 105.3 106.41 110.38 111.16 109 108.6 108.7
12/02/2022 00:34:32 102.59 103.13 109.04 105.7 105.3 105.3 105.89 108.37 111.16 109 108.6 108.7
12/02/2022 00:34:33 99.88 102.72 109.04 105.7 105.3 105.3 102.39 106.8 111.16 109 108.6 108.7
12/02/2022 00:34:34 100.9 101.96 109.04 105.7 105.3 105.3 100.9 104.78 111.16 109 108.6 108.7
12/02/2022 00:34:35 88.35 100.76 109.04 105.7 105.3 105.3 88.28 102.48 111.16 109 108.6 108.7
12/02/2022 00:34:36 91.36 96.96 108.95 105.7 105.3 105.3 91.83 98.53 111.16 108.9 108.6 108.7
12/02/2022 00:34:37 95.25 95.59 108.02 105.7 105.3 105.3 95.47 96.34 111.03 108.9 108.6 108.7
12/02/2022 00:34:38 92.01 94.45 108.02 105.6 105.3 105.3 92.2 95.11 110.91 108.9 108.6 108.7
12/02/2022 00:34:39 97.21 96.27 108.02 105.6 105.3 105.3 96.78 96.05 110.89 108.9 108.6 108.7
12/02/2022 00:34:40 93.3 96.24 108.02 105.6 105.3 105.3 94.13 96.26 110.89 108.9 108.6 108.7
12/02/2022 00:34:41 103.31 102.69 108.02 105.6 105.3 105.3 105.03 104.34 110.89 108.9 108.6 108.7
12/02/2022 00:34:42 106.68 105.67 108.02 105.6 105.3 105.3 107.17 106.37 110.89 108.9 108.6 108.7
12/02/2022 00:34:43 106.09 105.94 108.02 105.6 105.3 105.3 112.58 111.24 111.24 108.9 108.6 108.7
12/02/2022 00:34:44 106.58 107.02 108.02 105.6 105.3 105.3 112.65 112.59 112.59 108.9 108.6 108.7
12/02/2022 00:34:45 105.99 106.58 108.02 105.7 105.3 105.3 112.39 112.53 112.59 108.9 108.6 108.7
12/02/2022 00:34:46 104.7 105.81 108.02 105.7 105.3 105.3 110.14 112.21 112.59 108.9 108.6 108.7
12/02/2022 00:34:47 103.94 105.8 108.02 105.6 105.3 105.3 109.07 111.14 112.59 108.9 108.6 108.7
12/02/2022 00:34:48 101.49 104.23 108.02 105.6 105.3 105.3 106.91 109.6 112.59 108.9 108.6 108.7
12/02/2022 00:34:49 102.35 102.74 108.02 105.6 105.3 105.3 109.14 108.9 112.59 108.9 108.6 108.7
12/02/2022 00:34:50 103.23 103.25 107.39 105.6 105.3 105.3 108.87 109.31 112.59 108.9 108.6 108.7
12/02/2022 00:34:51 102.15 103.59 107.39 105.6 105.3 105.3 108.89 109.1 112.59 108.9 108.6 108.7
12/02/2022 00:34:52 100.64 102.16 107.39 105.6 105.3 105.3 108.49 108.77 112.59 108.9 108.6 108.7
12/02/2022 00:34:53 102.65 102.3 107.02 105.6 105.3 105.3 109.86 109.58 112.59 108.9 108.6 108.7
12/02/2022 00:34:54 101.49 102.27 107.02 105.6 105.3 105.3 108.74 109.31 112.59 108.9 108.6 108.7
12/02/2022 00:34:55 99.63 101.74 107.02 105.6 105.3 105.3 107 109.19 112.59 108.9 108.6 108.7
12/02/2022 00:34:56 102.15 101.77 107.02 105.5 105.3 105.3 105.64 107.76 112.59 108.9 108.6 108.7
12/02/2022 00:34:57 100.45 101.59 107.02 105.5 105.3 105.3 105.57 106.63 112.59 108.8 108.6 108.7
12/02/2022 00:34:58 100.95 101.03 107.02 105.5 105.3 105.3 107.48 107.2 112.59 108.8 108.6 108.7
12/02/2022 00:34:59 101.4 101.35 107.02 105.5 105.3 105.3 107.28 107.53 112.59 108.8 108.6 108.7
12/02/2022 00:35:00 99.49 101.32 107.02 105.5 105.3 105.3 105.45 107.19 112.59 108.8 108.6 108.7
12/02/2022 00:35:01 100.46 100.74 107.02 105.5 105.3 105.3 106.73 106.85 112.59 108.8 108.6 108.7
12/02/2022 00:35:02 102.16 101.77 107.02 105.5 105.3 105.3 109.98 109.24 112.59 108.8 108.6 108.7
12/02/2022 00:35:03 102.39 102.32 107.02 105.5 105.3 105.3 110.31 109.99 112.59 108.8 108.6 108.7
12/02/2022 00:35:04 101.75 102.41 107.02 105.5 105.3 105.3 110.76 110.5 112.59 108.8 108.6 108.7
12/02/2022 00:35:05 104.62 103.97 107.02 105.5 105.3 105.3 111.8 111.31 112.59 108.8 108.6 108.7
12/02/2022 00:35:06 102.05 103.93 107.02 105.5 105.3 105.3 112.04 112.01 112.59 108.8 108.6 108.7
12/02/2022 00:35:07 103.38 103.33 107.02 105.5 105.3 105.3 111.63 111.93 112.59 108.9 108.6 108.7
12/02/2022 00:35:08 105.24 104.9 107.02 105.5 105.3 105.3 110.51 112.14 112.59 108.9 108.6 108.7
12/02/2022 00:35:09 104.47 105.23 107.02 105.5 105.3 105.3 106.39 110.79 112.59 108.9 108.6 108.7
12/02/2022 00:35:10 105.21 105.13 107.02 105.5 105.3 105.3 109.59 109.45 112.59 108.9 108.6 108.7
12/02/2022 00:35:11 106.5 106.14 107.02 105.5 105.3 105.3 110.42 110.32 112.59 108.9 108.6 108.7
12/02/2022 00:35:12 108.86 108.04 108.04 105.5 105.3 105.3 113.13 112.36 112.59 108.9 108.6 108.7
12/02/2022 00:35:13 107.57 108.8 108.8 105.5 105.3 105.3 111.96 112.2 112.59 108.9 108.7 108.7
12/02/2022 00:35:14 105.84 107.31 108.8 105.5 105.3 105.3 111.53 112.28 112.53 108.9 108.7 108.7
12/02/2022 00:35:15 105.9 107.41 108.8 105.5 105.3 105.3 106.82 111.53 112.36 108.9 108.7 108.7
12/02/2022 00:35:16 103.12 105.95 108.8 105.5 105.3 105.3 109.04 109.29 112.36 108.9 108.7 108.7
12/02/2022 00:35:17 103.18 104.41 108.8 105.5 105.3 105.3 108.63 109.25 112.36 108.9 108.7 108.7
12/02/2022 00:35:18 104.14 104.09 108.8 105.5 105.3 105.3 111.78 111.13 112.36 108.9 108.7 108.7
12/02/2022 00:35:19 103.72 104.32 108.8 105.5 105.3 105.3 111.02 111.61 112.36 108.9 108.7 108.7
12/02/2022 00:35:20 103.2 103.8 108.8 105.5 105.3 105.3 110.08 110.98 112.36 109 108.7 108.7
12/02/2022 00:35:21 104.86 104.71 108.8 105.5 105.3 105.3 111.4 111.7 112.36 109 108.7 108.7
12/02/2022 00:35:22 107.76 106.96 108.8 105.6 105.3 105.3 109.24 110.63 112.36 109 108.7 108.7
12/02/2022 00:35:23 105.98 107.23 108.8 105.6 105.3 105.3 108.64 109.97 112.36 109 108.7 108.7
12/02/2022 00:35:24 104.5 106.07 108.8 105.6 105.2 105.3 107.31 108.93 112.36 109 108.7 108.7
12/02/2022 00:35:25 111.42 109.88 109.88 105.6 105.3 105.3 111.47 110.44 112.36 109 108.7 108.7
12/02/2022 00:35:26 107.62 109.88 109.88 105.7 105.3 105.3 110.78 110.85 112.36 109 108.7 108.7
12/02/2022 00:35:27 107.01 108.47 109.88 105.7 105.3 105.3 109.4 110.73 112.36 109.1 108.7 108.7
12/02/2022 00:35:28 109.47 109.03 109.88 105.7 105.3 105.4 112.49 111.71 112.36 109.1 108.7 108.7
12/02/2022 00:35:29 105.16 108.95 109.88 105.7 105.3 105.4 107.81 111.64 112.36 109.1 108.7 108.7
12/02/2022 00:35:30 104.93 106.89 109.88 105.7 105.3 105.4 108.33 109.82 112.36 109.1 108.7 108.7
12/02/2022 00:35:31 105.51 105.85 109.88 105.7 105.3 105.4 108.89 109.11 112.36 109.1 108.7 108.7
12/02/2022 00:35:32 106.65 106.41 109.88 105.8 105.3 105.4 109.18 109.24 112.36 109.1 108.7 108.7
12/02/2022 00:35:33 106.08 106.47 109.88 105.8 105.3 105.4 109.62 109.61 112.36 109.1 108.7 108.7
12/02/2022 00:35:34 106.83 106.77 109.88 105.8 105.3 105.4 110.93 110.73 112.36 109.2 108.7 108.7
12/02/2022 00:35:35 106.5 107.24 109.88 105.8 105.3 105.4 109.68 111.4 112.36 109.2 108.7 108.7
12/02/2022 00:35:36 105.84 106.88 109.88 105.8 105.3 105.4 110.03 110.28 112.36 109.2 108.7 108.7
12/02/2022 00:35:37 103.8 105.78 109.88 105.8 105.3 105.4 107.19 109.71 112.36 109.2 108.7 108.7
12/02/2022 00:35:38 105.48 105.43 109.88 105.8 105.3 105.4 109.26 109.23 112.36 109.2 108.7 108.7
12/02/2022 00:35:39 104.22 105.24 109.88 105.9 105.3 105.4 109.14 109.44 112.36 109.2 108.7 108.7
12/02/2022 00:35:40 105.21 105.56 109.88 105.9 105.3 105.4 108.78 109.85 112.36 109.3 108.7 108.7
12/02/2022 00:35:41 106.16 105.93 109.88 105.9 105.3 105.4 108.23 108.8 112.36 109.3 108.7 108.7
12/02/2022 00:35:42 104.58 106.34 109.88 105.9 105.3 105.4 107.65 108.49 112.28 109.3 108.7 108.7
12/02/2022 00:35:43 103.85 104.93 109.88 105.9 105.3 105.4 108.93 108.96 112.28 109.3 108.7 108.7
12/02/2022 00:35:44 104.38 104.57 109.88 105.9 105.3 105.4 107.96 108.41 111.71 109.3 108.7 108.7
12/02/2022 00:35:45 104.67 104.88 109.88 105.9 105.3 105.4 107.99 108.3 111.71 109.3 108.7 108.7
12/02/2022 00:35:46 104.97 105.07 109.88 105.9 105.3 105.4 107.68 108.55 111.71 109.3 108.7 108.7
12/02/2022 00:35:47 103.58 104.85 109.88 105.9 105.2 105.4 107.52 107.98 111.71 109.3 108.7 108.7
12/02/2022 00:35:48 104.19 104.68 109.88 105.9 105.2 105.4 106.69 107.6 111.71 109.3 108.7 108.7
12/02/2022 00:35:49 105.68 105.38 109.88 105.9 105.3 105.4 107.84 107.79 111.71 109.3 108.7 108.7
12/02/2022 00:35:50 104.33 105.73 109.88 106 105.3 105.4 107.47 107.87 111.71 109.3 108.7 108.7
12/02/2022 00:35:51 104.4 104.94 109.88 106 105.3 105.4 107.78 107.88 111.71 109.3 108.7 108.7
12/02/2022 00:35:52 104.39 104.69 109.88 106 105.2 105.4 108.8 108.62 111.71 109.4 108.7 108.7
12/02/2022 00:35:53 103.99 104.75 109.88 106 105.3 105.4 107.66 108.29 111.71 109.4 108.7 108.7
12/02/2022 00:35:54 104.57 104.82 109.88 106 105.2 105.4 107.75 108.36 111.71 109.4 108.7 108.7
12/02/2022 00:35:55 103.15 104.48 109.88 106 105.2 105.4 108.21 108.28 111.71 109.4 108.7 108.7
12/02/2022 00:35:56 106.23 105.64 109.03 106 105.2 105.4 109.42 109.17 111.71 109.4 108.7 108.7
12/02/2022 00:35:57 102.72 105.45 109.03 106 105.2 105.4 107.91 109.66 111.71 109.4 108.7 108.8
12/02/2022 00:35:58 104.07 104.19 108.95 106 105.2 105.4 108.34 108.7 111.64 109.4 108.7 108.8
12/02/2022 00:35:59 105.57 105.2 107.24 106 105.2 105.4 109.54 109.4 111.4 109.4 108.7 108.8
12/02/2022 00:36:00 104.25 104.98 107.24 106 105.2 105.4 108.13 109.35 111.4 109.4 108.7 108.8
12/02/2022 00:36:01 103.29 104.7 107.24 106 105.2 105.4 107.65 108.6 111.4 109.4 108.7 108.8
12/02/2022 00:36:02 105.43 105.18 107.24 106 105.2 105.4 108.42 108.39 111.4 109.4 108.7 108.8
12/02/2022 00:36:03 103.85 105 107.24 106 105.2 105.4 108.62 108.66 111.4 109.4 108.7 108.8
12/02/2022 00:36:04 103.36 104.45 107.24 106 105.2 105.4 108.33 108.68 111.4 109.4 108.7 108.8
12/02/2022 00:36:05 103.9 104.04 106.88 106 105.2 105.4 107.27 108.69 110.28 109.4 108.7 108.8
12/02/2022 00:36:06 101.83 103.79 106.34 106 105.2 105.4 108.19 108.21 109.85 109.5 108.7 108.8
12/02/2022 00:36:07 101.26 102.63 106.34 106 105.2 105.4 107.36 108.06 109.85 109.4 108.7 108.8
12/02/2022 00:36:08 102.55 102.53 106.34 106 105.2 105.4 107.05 108.44 109.85 109.4 108.7 108.8
12/02/2022 00:36:09 101.64 102.73 106.34 106 105.2 105.4 106.53 107.36 109.85 109.4 108.6 108.8
12/02/2022 00:36:10 105.65 104.71 106.34 106 105.2 105.4 109.67 109.05 109.66 109.4 108.6 108.8
12/02/2022 00:36:11 108.32 107.26 107.26 106 105.2 105.4 110.29 109.82 109.82 109.4 108.7 108.8
12/02/2022 00:36:12 105.72 107.48 107.48 106 105.2 105.4 110.49 110.92 110.92 109.4 108.7 108.8
12/02/2022 00:36:13 104.63 106.05 107.48 106 105.2 105.4 107.62 109.91 110.92 109.4 108.7 108.8
12/02/2022 00:36:14 106.8 106.54 107.48 106 105.2 105.4 109.96 109.94 110.92 109.4 108.7 108.8
12/02/2022 00:36:15 104.32 106.39 107.48 106 105.2 105.4 108.17 109.56 110.92 109.4 108.7 108.8
12/02/2022 00:36:16 103.33 105.34 107.48 105.9 105.2 105.4 108.12 109.14 110.92 109.4 108.7 108.8
12/02/2022 00:36:17 104.02 104.28 107.48 105.9 105.2 105.4 109.33 109.16 110.92 109.4 108.7 108.8
12/02/2022 00:36:18 104.08 104.86 107.48 105.9 105.2 105.4 106.8 109.13 110.92 109.4 108.7 108.8
12/02/2022 00:36:19 103.45 104.08 107.48 105.9 105.2 105.4 108.73 108.39 110.92 109.4 108.7 108.8
12/02/2022 00:36:20 105.69 105.12 107.48 105.9 105.2 105.4 109.1 108.91 110.92 109.4 108.7 108.8
12/02/2022 00:36:21 104.91 105.21 107.48 105.9 105.2 105.4 108.44 109.26 110.92 109.4 108.7 108.8
12/02/2022 00:36:22 104.86 105.63 107.48 105.9 105.2 105.4 107.89 108.88 110.92 109.4 108.7 108.8
12/02/2022 00:36:23 104.74 105.21 107.48 105.9 105.2 105.4 109.04 109.2 110.92 109.4 108.7 108.8
12/02/2022 00:36:24 105.34 105.62 107.48 105.9 105.2 105.4 108.77 109.33 110.92 109.4 108.7 108.8
12/02/2022 00:36:25 102.48 105.32 107.48 105.9 105.2 105.4 107.4 108.88 110.92 109.4 108.7 108.8
12/02/2022 00:36:26 103.61 103.84 107.48 105.9 105.2 105.4 108.59 108.55 110.92 109.4 108.7 108.8
12/02/2022 00:36:27 103.7 103.87 107.48 105.8 105.2 105.4 108.33 108.78 110.92 109.4 108.7 108.8
12/02/2022 00:36:28 104.16 104.39 107.48 105.8 105.2 105.4 107.79 108.56 110.92 109.4 108.7 108.8
12/02/2022 00:36:29 102.52 103.9 107.48 105.8 105.2 105.4 107.45 107.91 110.92 109.4 108.7 108.8
12/02/2022 00:36:30 104.05 104.21 107.48 105.8 105.2 105.4 110.75 110.28 110.92 109.4 108.7 108.8
12/02/2022 00:36:31 108.04 106.99 107.48 105.8 105.2 105.4 114.19 113.22 113.22 109.4 108.7 108.8
12/02/2022 00:36:32 106.46 107.19 107.48 105.8 105.2 105.4 110.05 113.09 113.22 109.5 108.7 108.8
12/02/2022 00:36:33 103.88 106.61 107.48 105.8 105.2 105.4 109.29 111.44 113.22 109.5 108.7 108.8
12/02/2022 00:36:34 105.03 105.39 107.48 105.8 105.2 105.4 108.89 110.08 113.22 109.5 108.7 108.8
12/02/2022 00:36:35 107.21 106.66 107.48 105.8 105.2 105.4 110.82 110.58 113.22 109.5 108.7 108.8
12/02/2022 00:36:36 106.24 107.32 107.48 105.8 105.2 105.4 109.66 110.82 113.22 109.5 108.7 108.8
12/02/2022 00:36:37 108.29 107.88 107.88 105.8 105.2 105.4 112.9 112.38 113.22 109.5 108.7 108.8
12/02/2022 00:36:38 108.31 108.42 108.42 105.8 105.2 105.4 112.11 113.18 113.22 109.5 108.7 108.8
12/02/2022 00:36:39 104.34 108.04 108.42 105.8 105.2 105.4 108.49 111.83 113.22 109.5 108.7 108.8
12/02/2022 00:36:40 103.01 105.95 108.42 105.7 105.2 105.4 106.1 110.04 113.22 109.5 108.7 108.8
12/02/2022 00:36:41 102.47 104.32 108.42 105.6 105.2 105.4 106.75 108.04 113.22 109.5 108.7 108.8
12/02/2022 00:36:42 102.99 103.74 108.42 105.6 105.2 105.4 107.79 107.83 113.22 109.4 108.7 108.8
12/02/2022 00:36:43 103.28 103.33 108.42 105.6 105.2 105.4 107.68 107.83 113.22 109.4 108.7 108.8
12/02/2022 00:36:44 107.93 107.02 108.42 105.6 105.2 105.4 113.76 112.87 113.22 109.5 108.7 108.8
12/02/2022 00:36:45 105.55 106.33 108.42 105.5 105.2 105.4 108.68 111.86 113.22 109.5 108.7 108.8
12/02/2022 00:36:46 103.84 106.08 108.42 105.5 105.2 105.4 108.65 110.33 113.22 109.4 108.7 108.8
12/02/2022 00:36:47 107.24 106.7 108.42 105.5 105.2 105.4 111.53 111.03 113.22 109.4 108.7 108.8
12/02/2022 00:36:48 106.1 106.95 108.42 105.5 105.2 105.4 109.77 111.14 113.22 109.4 108.7 108.8
12/02/2022 00:36:49 108.89 108.13 108.42 105.5 105.2 105.4 114.79 113.88 113.88 109.4 108.7 108.8
12/02/2022 00:36:50 105.38 108.07 108.42 105.4 105.2 105.4 110.17 113.2 113.88 109.4 108.7 108.8
12/02/2022 00:36:51 102.43 106.15 108.42 105.4 105.2 105.4 106.78 111.32 113.88 109.4 108.7 108.8
12/02/2022 00:36:52 102.7 104.11 108.42 105.4 105.2 105.4 108.2 108.99 113.88 109.4 108.7 108.8
12/02/2022 00:36:53 102.31 103.53 108.42 105.4 105.2 105.4 106.59 108.62 113.88 109.4 108.7 108.8
12/02/2022 00:36:54 103.1 103.15 108.42 105.4 105.2 105.4 106.89 107.7 113.88 109.4 108.7 108.8
12/02/2022 00:36:55 102.78 103.05 108.42 105.4 105.1 105.4 107.08 107.32 113.88 109.4 108.7 108.8
12/02/2022 00:36:56 103.92 104.23 108.42 105.4 105.1 105.4 106.61 107.2 113.88 109.4 108.7 108.8
12/02/2022 00:36:57 102.92 103.41 108.42 105.4 105.1 105.4 106.28 107.21 113.88 109.4 108.7 108.8
12/02/2022 00:36:58 102.69 103.28 108.42 105.3 105.1 105.4 107.8 107.57 113.88 109.4 108.7 108.8
12/02/2022 00:36:59 104.37 104.44 108.42 105.3 105.1 105.4 106.56 107.54 113.88 109.4 108.7 108.8
12/02/2022 00:37:00 103.12 103.77 108.42 105.3 105.1 105.4 106.52 107.39 113.88 109.3 108.7 108.8
12/02/2022 00:37:01 102.75 103.71 108.42 105.2 105.1 105.4 107.8 107.57 113.88 109.3 108.7 108.8
12/02/2022 00:37:02 103.15 103.24 108.42 105.2 105.1 105.4 107.53 107.59 113.88 109.3 108.7 108.8
12/02/2022 00:37:03 104.66 104.61 108.42 105.2 105.1 105.4 108.3 108.48 113.88 109.3 108.7 108.8
12/02/2022 00:37:04 103.85 104.63 108.42 105.2 105.1 105.4 107.76 108.13 113.88 109.3 108.7 108.8
12/02/2022 00:37:05 102.66 103.82 108.42 105.2 105.1 105.4 107.48 108.24 113.88 109.3 108.7 108.8
12/02/2022 00:37:06 103.23 103.69 108.42 105.2 105.1 105.4 109.56 109.24 113.88 109.3 108.7 108.8
12/02/2022 00:37:07 100.54 103.17 108.42 105.2 105.1 105.4 101.21 108.78 113.88 109.3 108.7 108.8
12/02/2022 00:37:08 107.22 106.34 108.13 105.2 105.1 105.4 107.14 107.01 113.88 109.3 108.7 108.8
12/02/2022 00:37:09 108.75 108.57 108.57 105.3 105.1 105.4 108.4 108.62 113.88 109.3 108.7 108.8
12/02/2022 00:37:10 101.39 107.37 108.57 105.2 105.1 105.4 101.41 107.37 113.88 109.3 108.7 108.8
12/02/2022 00:37:11 97.68 104.35 108.57 105.2 105.1 105.4 97.56 104.35 113.88 109.2 108.7 108.8
12/02/2022 00:37:12 99.66 102.66 108.57 105.2 105.1 105.4 100.34 102.56 113.88 109.2 108.7 108.8
12/02/2022 00:37:13 92 99.94 108.57 105.2 105.1 105.4 104.29 104.57 113.88 109.2 108.7 108.8
12/02/2022 00:37:14 87.25 96.54 108.57 105.2 105.1 105.4 86.99 102.29 113.88 109.2 108.7 108.8
12/02/2022 00:37:15 84.32 92.94 108.57 105.2 105.1 105.4 85.03 98.23 113.88 109.2 108.7 108.8
12/02/2022 00:37:16 87.82 89.46 108.57 105.1 105.1 105.4 88.59 94.28 113.88 109.2 108.7 108.8
12/02/2022 00:37:17 82.61 88.37 108.57 105.1 105.1 105.4 84.89 91.55 113.88 109.1 108.7 108.8
12/02/2022 00:37:18 90.18 89.27 108.57 105.1 105.1 105.4 92.43 91.54 113.88 109.1 108.7 108.8
12/02/2022 00:37:19 92.48 92.33 108.57 105.1 105.1 105.4 92.34 93.03 113.2 109.1 108.7 108.8
12/02/2022 00:37:20 87.27 90.93 108.57 105.1 105.1 105.4 87.84 91.54 111.32 109.1 108.7 108.8
12/02/2022 00:37:21 88.98 90.2 108.57 105 105.1 105.4 89.13 90.46 109.24 109.1 108.7 108.8
12/02/2022 00:37:22 90.79 90.58 108.57 105 105.1 105.4 91.33 90.98 109.24 109.1 108.7 108.8
12/02/2022 00:37:23 89.9 90.51 108.57 105 105.1 105.4 90.68 91.24 109.24 109.1 108.7 108.8
12/02/2022 00:37:24 91.34 91.21 108.57 105 105.1 105.4 92.16 91.98 109.24 109 108.7 108.8
12/02/2022 00:37:25 88.8 90.79 108.57 105 105.1 105.4 89.73 91.58 109.24 109 108.7 108.8
12/02/2022 00:37:26 90.72 90.52 108.57 105 105.1 105.4 91.55 91.32 109.24 109 108.7 108.8
12/02/2022 00:37:27 90.4 91.5 108.57 104.9 105.1 105.4 91.33 91.93 109.24 109 108.7 108.8
12/02/2022 00:37:28 88.63 90.02 108.57 104.9 105.1 105.4 89.82 91.02 109.24 109 108.7 108.8
12/02/2022 00:37:29 91.79 91.37 108.57 104.9 105.1 105.4 92.36 92.03 109.24 109 108.7 108.8
12/02/2022 00:37:30 92.67 92.24 108.57 104.9 105.1 105.4 93.08 92.7 109.24 108.9 108.7 108.8
12/02/2022 00:37:31 94.09 94.4 108.57 104.9 105.1 105.4 97.92 97.93 109.24 108.9 108.7 108.8
12/02/2022 00:37:32 102.08 100.94 108.57 104.9 105.1 105.4 107.08 105.53 109.24 108.9 108.7 108.8
12/02/2022 00:37:33 97.05 100.42 108.57 104.9 105.1 105.4 102.65 105.67 109.24 108.9 108.7 108.8
12/02/2022 00:37:34 91.48 98.38 108.57 104.8 105.1 105.4 99.31 103.29 109.24 108.9 108.7 108.8
12/02/2022 00:37:35 98.24 97.98 108.57 104.8 105.1 105.4 102.86 102.54 109.24 108.9 108.7 108.8
12/02/2022 00:37:36 104.25 103.04 108.57 104.8 105.1 105.4 104.75 104.26 108.78 108.9 108.7 108.8
12/02/2022 00:37:37 110.62 109.86 109.86 104.9 105.1 105.4 110.35 109.67 109.67 108.9 108.7 108.8
12/02/2022 00:37:38 109.26 110.6 110.6 104.9 105.1 105.4 109.37 110.49 110.49 108.9 108.7 108.8
12/02/2022 00:37:39 110.43 111.34 111.34 104.9 105.1 105.4 111.89 111.28 111.28 108.9 108.7 108.8
12/02/2022 00:37:40 107.79 109.52 111.34 104.9 105.1 105.4 110.47 111.28 111.28 108.9 108.7 108.8
12/02/2022 00:37:41 105.9 108.48 111.34 104.9 105.1 105.4 108.25 110.45 111.28 108.9 108.7 108.8
12/02/2022 00:37:42 104.34 107.02 111.34 104.9 105.1 105.4 106.38 109.23 111.28 108.9 108.7 108.8
12/02/2022 00:37:43 104.87 106.06 111.34 104.9 105.1 105.4 108.59 108.5 111.28 108.9 108.7 108.8
12/02/2022 00:37:44 107.03 106.48 111.34 104.9 105.1 105.4 109.12 108.92 111.28 108.9 108.7 108.8
12/02/2022 00:37:45 107.06 107.22 111.34 104.9 105.1 105.4 109.81 109.77 111.28 108.9 108.7 108.8
12/02/2022 00:37:46 101.01 106.9 111.34 104.9 105.1 105.4 105.94 109.5 111.28 108.9 108.7 108.8
12/02/2022 00:37:47 106.76 106.06 111.34 104.9 105.1 105.4 110.55 109.61 111.28 108.9 108.7 108.8
12/02/2022 00:37:48 106.19 106.62 111.34 105 105.1 105.4 109.19 109.88 111.28 108.9 108.7 108.8
12/02/2022 00:37:49 104.75 106.18 111.34 104.9 105.1 105.4 107.48 109.25 111.28 108.9 108.7 108.8
12/02/2022 00:37:50 108.08 107.39 111.34 105 105.1 105.4 109.72 109.53 111.28 108.9 108.7 108.8
12/02/2022 00:37:51 109.06 108.66 111.34 105 105.1 105.4 110.74 110.38 111.28 108.9 108.7 108.8
12/02/2022 00:37:52 98.98 108.47 111.34 105 105.1 105.4 105.65 110.26 111.28 108.9 108.7 108.8
12/02/2022 00:37:53 96.35 104.95 111.34 105 105.1 105.4 104.47 107.9 111.28 108.9 108.7 108.8
12/02/2022 00:37:54 101.68 101.94 111.34 104.9 105.1 105.4 109.51 108.88 111.28 108.9 108.7 108.8
12/02/2022 00:37:55 106.74 105.45 111.34 105 105.1 105.4 110.16 109.9 111.28 108.9 108.7 108.8
12/02/2022 00:37:56 104.13 105.44 111.34 104.9 105.1 105.4 106.7 109.63 111.28 108.9 108.7 108.8
12/02/2022 00:37:57 106.63 106.17 111.34 105 105.1 105.4 107.45 108.18 111.28 108.9 108.7 108.8
12/02/2022 00:37:58 107.29 106.94 111.34 105 105.1 105.4 110.24 109.41 111.28 108.9 108.7 108.8
12/02/2022 00:37:59 105.17 107.54 111.34 105 105.1 105.4 108.39 109.59 111.28 108.9 108.7 108.8
12/02/2022 00:38:00 101.77 105.41 111.34 105 105.1 105.4 109.4 109.36 111.28 108.9 108.7 108.8
12/02/2022 00:38:01 101.15 103.38 111.34 105 105.1 105.4 109.13 109.35 111.28 108.9 108.7 108.8
12/02/2022 00:38:02 102.21 102.45 111.34 105 105.1 105.4 107.28 109.29 111.28 108.9 108.7 108.8
12/02/2022 00:38:03 102.08 102.36 111.34 105 105.1 105.4 107.95 108.36 111.28 108.8 108.7 108.8
12/02/2022 00:38:04 101.68 102.45 111.34 104.9 105.1 105.4 107.59 108.59 111.28 108.8 108.7 108.8
12/02/2022 00:38:05 104.43 103.72 111.34 104.9 105.1 105.4 108.95 108.57 111.28 108.8 108.7 108.8
12/02/2022 00:38:06 105.05 104.67 111.34 104.9 105.1 105.4 108.03 108.75 111.28 108.8 108.7 108.8
12/02/2022 00:38:07 102.49 105.41 111.34 104.9 105.1 105.4 104.98 108.45 111.28 108.8 108.7 108.8
12/02/2022 00:38:08 105.87 104.96 111.34 104.9 105.1 105.4 107 107.05 111.28 108.8 108.6 108.8
12/02/2022 00:38:09 105.33 105.29 109.52 104.9 105.1 105.4 110.03 109.08 111.28 108.8 108.7 108.8
12/02/2022 00:38:10 104.41 105.54 108.66 105 105.1 105.4 107.38 108.88 110.45 108.8 108.7 108.8
12/02/2022 00:38:11 102.13 104.56 108.66 105 105.1 105.4 107.63 108.06 110.38 108.8 108.7 108.8
12/02/2022 00:38:12 103.16 103.98 108.66 105 105.1 105.4 107.31 107.75 110.38 108.8 108.7 108.8
12/02/2022 00:38:13 105.12 104.83 108.66 105 105.1 105.4 108.87 108.51 110.38 108.8 108.7 108.8
12/02/2022 00:38:14 106.57 106.42 108.66 105 105.1 105.4 107.85 108.77 110.38 108.8 108.7 108.8
12/02/2022 00:38:15 104.37 105.78 108.66 105 105.1 105.4 105.23 107.87 110.38 108.8 108.6 108.8
12/02/2022 00:38:16 105.38 105.65 108.66 105 105.1 105.4 110.27 109.71 110.38 108.8 108.7 108.8
12/02/2022 00:38:17 106.41 106.38 108.66 105 105.1 105.4 108.89 109.71 110.38 108.8 108.7 108.8
12/02/2022 00:38:18 101.61 106.27 108.66 105 105.1 105.4 106.52 109.27 110.38 108.8 108.7 108.8
12/02/2022 00:38:19 105.87 105.13 108.66 104.9 105.1 105.4 107.71 108.06 110.38 108.8 108.7 108.8
12/02/2022 00:38:20 101.57 105.07 108.66 104.9 105.1 105.4 108.61 108.4 110.38 108.8 108.7 108.8
12/02/2022 00:38:21 100.79 103.45 108.47 104.9 105.1 105.4 106.36 108.51 110.26 108.7 108.6 108.8
12/02/2022 00:38:22 96.96 101.57 107.54 104.8 105.1 105.4 102.38 106.98 109.9 108.7 108.6 108.8
12/02/2022 00:38:23 98.02 99.31 107.54 104.8 105.1 105.4 103.89 104.75 109.9 108.7 108.6 108.8
12/02/2022 00:38:24 106.27 105.09 107.54 104.8 105.1 105.4 110.62 109.55 109.9 108.7 108.6 108.8
12/02/2022 00:38:25 106.56 106.55 107.54 104.8 105.1 105.4 114.28 113.11 113.11 108.8 108.7 108.8
12/02/2022 00:38:26 101.29 105.69 107.54 104.8 105.1 105.4 109.61 112.73 113.11 108.8 108.7 108.8
12/02/2022 00:38:27 100.53 103.44 107.54 104.8 105.1 105.4 108.47 111.09 113.11 108.8 108.7 108.8
12/02/2022 00:38:28 104.13 103.38 107.54 104.7 105.1 105.4 110.11 110.32 113.11 108.8 108.7 108.8
12/02/2022 00:38:29 103.64 104.01 106.55 104.7 105.1 105.4 109.66 110.68 113.11 108.7 108.7 108.8
12/02/2022 00:38:30 104.38 104.32 106.55 104.7 105.1 105.4 110.39 110.56 113.11 108.7 108.7 108.8
12/02/2022 00:38:31 103.19 104.22 106.55 104.7 105.1 105.4 109.49 110.83 113.11 108.7 108.7 108.8
12/02/2022 00:38:32 104.06 104.16 106.55 104.7 105.1 105.4 110.07 110.2 113.11 108.8 108.7 108.8
12/02/2022 00:38:33 106.1 105.42 106.55 104.7 105.1 105.4 111.25 110.88 113.11 108.8 108.7 108.8
12/02/2022 00:38:34 106.59 106.29 106.55 104.7 105.1 105.4 111.41 111.23 113.11 108.8 108.7 108.8
12/02/2022 00:38:35 104.91 106.09 106.55 104.7 105.1 105.4 110.65 111.28 113.11 108.8 108.7 108.8
12/02/2022 00:38:36 103.91 105.94 106.55 104.7 105.1 105.4 110.63 111.29 113.11 108.8 108.7 108.8
12/02/2022 00:38:37 105.39 105.14 106.55 104.7 105.1 105.4 111.9 111.53 113.11 108.8 108.7 108.8
12/02/2022 00:38:38 106.68 106.6 106.6 104.7 105.1 105.4 109.69 111.63 113.11 108.8 108.7 108.8
12/02/2022 00:38:39 105.17 105.97 106.6 104.7 105.1 105.4 108.43 110.3 113.11 108.8 108.7 108.8
12/02/2022 00:38:40 104.9 105.86 106.6 104.7 105.1 105.4 109.57 110.05 113.11 108.8 108.7 108.8
12/02/2022 00:38:41 104.32 105.01 106.6 104.7 105.1 105.4 109.5 109.79 113.11 108.8 108.7 108.8
12/02/2022 00:38:42 105.16 105.53 106.6 104.7 105.1 105.4 109.42 109.93 113.11 108.8 108.7 108.8
12/02/2022 00:38:43 105.18 105.45 106.6 104.7 105.1 105.4 110.35 110.53 113.11 108.8 108.7 108.8
12/02/2022 00:38:44 104.91 105.32 106.6 104.7 105.1 105.4 109.24 110.43 113.11 108.8 108.7 108.8
12/02/2022 00:38:45 105.39 105.77 106.6 104.7 105.1 105.4 110.7 110.52 113.11 108.8 108.7 108.8
12/02/2022 00:38:46 105.25 105.51 106.6 104.7 105.1 105.4 108.49 110.51 113.11 108.8 108.7 108.8
12/02/2022 00:38:47 105.14 105.98 106.6 104.7 105.1 105.4 109.85 109.78 113.11 108.8 108.7 108.8
12/02/2022 00:38:48 105.16 105.33 106.6 104.7 105.1 105.4 109.71 110.03 113.11 108.8 108.7 108.8
12/02/2022 00:38:49 106.73 106.59 106.6 104.7 105.1 105.4 111.32 111.01 113.11 108.8 108.7 108.8
12/02/2022 00:38:50 105.04 106.15 106.6 104.7 105.1 105.4 109.8 110.77 113.11 108.8 108.7 108.8
12/02/2022 00:38:51 104.89 105.57 106.6 104.7 105.1 105.4 111.54 111.19 113.11 108.8 108.7 108.8
12/02/2022 00:38:52 104.66 105.44 106.6 104.7 105.1 105.4 110.92 111.23 113.11 108.8 108.7 108.8
12/02/2022 00:38:53 106.16 105.99 106.6 104.7 105.1 105.4 110.78 111.51 113.11 108.8 108.7 108.8
12/02/2022 00:38:54 104.76 105.68 106.6 104.7 105.1 105.4 109.18 110.62 113.11 108.8 108.7 108.9
12/02/2022 00:38:55 102.87 105.2 106.6 104.7 105.1 105.4 107.28 109.87 112.73 108.8 108.7 108.9
12/02/2022 00:38:56 102.84 104.14 106.6 104.6 105.1 105.4 108.9 108.85 111.63 108.8 108.7 108.9
12/02/2022 00:38:57 102.88 103.5 106.6 104.6 105.1 105.4 109.91 109.87 111.63 108.8 108.7 108.9
12/02/2022 00:38:58 102.9 103.56 106.6 104.6 105.1 105.4 112.12 111.43 111.63 108.8 108.7 108.9
12/02/2022 00:38:59 103.84 104.15 106.6 104.6 105.1 105.4 109.31 111.55 111.63 108.8 108.7 108.9
12/02/2022 00:39:00 104.22 104.49 106.6 104.6 105.1 105.4 112.45 111.85 111.85 108.8 108.7 108.9
12/02/2022 00:39:01 103.01 104.19 106.6 104.6 105.1 105.4 107.57 111.64 111.85 108.8 108.7 108.9
12/02/2022 00:39:02 106.29 105.66 106.6 104.6 105.1 105.4 109.92 109.91 111.85 108.8 108.7 108.9
12/02/2022 00:39:03 104.69 105.71 106.6 104.6 105.1 105.4 109.03 109.83 111.85 108.8 108.7 108.9
12/02/2022 00:39:04 104.98 105.73 106.6 104.6 105.1 105.4 109.38 110.04 111.85 108.8 108.7 108.9
12/02/2022 00:39:05 104.49 104.97 106.6 104.6 105.1 105.4 110.73 110.6 111.85 108.8 108.7 108.9
12/02/2022 00:39:06 103.94 104.69 106.6 104.6 105.1 105.4 109.31 110.85 111.85 108.8 108.7 108.9
12/02/2022 00:39:07 104.32 104.66 106.6 104.6 105.1 105.4 109.85 110.2 111.85 108.8 108.7 108.9
12/02/2022 00:39:08 103.71 104.28 106.59 104.5 105.1 105.4 109.43 110.25 111.85 108.8 108.7 108.9
12/02/2022 00:39:09 104.52 104.69 106.59 104.5 105.1 105.4 109.37 109.85 111.85 108.8 108.7 108.9
12/02/2022 00:39:10 104.39 104.73 106.59 104.6 105.1 105.4 108.68 109.59 111.85 108.8 108.7 108.9
12/02/2022 00:39:11 104.15 104.91 106.59 104.6 105.1 105.4 109.97 109.99 111.85 108.8 108.7 108.9
12/02/2022 00:39:12 104.47 104.79 106.59 104.6 105.1 105.4 108.12 109.56 111.85 108.8 108.7 108.9
12/02/2022 00:39:13 105.38 105.12 106.59 104.6 105.1 105.4 110.72 110.26 111.85 108.8 108.8 108.9
12/02/2022 00:39:14 104.61 105.31 106.59 104.6 105.1 105.4 108.55 110.01 111.85 108.8 108.8 108.9
12/02/2022 00:39:15 105.05 105.06 106.59 104.6 105.1 105.4 110.32 110 111.85 108.8 108.8 108.9
12/02/2022 00:39:16 103.55 104.98 106.59 104.6 105.1 105.4 107.87 109.9 111.85 108.8 108.8 108.9
12/02/2022 00:39:17 104.33 104.57 106.59 104.6 105.1 105.4 109.32 109.49 111.85 108.8 108.8 108.9
12/02/2022 00:39:18 103.28 104.18 106.59 104.6 105.1 105.4 108.18 108.89 111.85 108.8 108.8 108.9
12/02/2022 00:39:19 102.97 103.83 106.15 104.5 105.1 105.4 109.04 109.16 111.85 108.8 108.8 108.9
12/02/2022 00:39:20 101.47 103.4 105.99 104.5 105.1 105.4 107.35 109.1 111.85 108.8 108.8 108.9
12/02/2022 00:39:21 104.16 103.53 105.99 104.5 105.1 105.4 109.58 109.28 111.85 108.8 108.8 108.9
12/02/2022 00:39:22 101.86 103.58 105.99 104.5 105.1 105.4 110.07 109.9 111.85 108.8 108.8 108.9
12/02/2022 00:39:23 103.47 103.34 105.73 104.5 105.1 105.4 107.96 109.99 111.85 108.8 108.8 108.9
12/02/2022 00:39:24 103.3 104 105.73 104.5 105.1 105.4 109.74 109.75 111.85 108.8 108.8 108.9
12/02/2022 00:39:25 103.28 103.37 105.73 104.5 105.1 105.4 107.56 109.28 111.85 108.8 108.8 108.9
12/02/2022 00:39:26 104.49 104.32 105.73 104.5 105.1 105.4 110.15 109.63 111.85 108.8 108.8 108.9
12/02/2022 00:39:27 105.45 105.01 105.73 104.5 105.1 105.4 109.95 110.08 111.85 108.8 108.8 108.9
12/02/2022 00:39:28 104.58 105.38 105.73 104.5 105.1 105.4 110.12 110.8 111.85 108.8 108.8 108.9
12/02/2022 00:39:29 104.82 105.1 105.73 104.5 105.1 105.4 110.65 110.52 111.85 108.8 108.8 108.9
12/02/2022 00:39:30 104.92 105.11 105.73 104.5 105.1 105.4 109.91 110.86 111.64 108.8 108.8 108.9
12/02/2022 00:39:31 104.26 105.33 105.73 104.5 105.1 105.4 108.67 109.97 110.86 108.8 108.8 108.9
12/02/2022 00:39:32 102.53 104.49 105.73 104.5 105.1 105.4 107.61 109.29 110.86 108.8 108.8 108.8
12/02/2022 00:39:33 103.3 104.05 105.73 104.5 105.1 105.4 109.39 109.32 110.86 108.9 108.8 108.8
12/02/2022 00:39:34 105.89 105.35 105.38 104.5 105.1 105.4 110.2 109.85 110.86 108.9 108.8 108.8
12/02/2022 00:39:35 104.83 105.3 105.38 104.5 105.1 105.4 108.5 109.8 110.86 108.9 108.8 108.8
12/02/2022 00:39:36 105.61 105.64 105.64 104.5 105.1 105.4 110.21 110.13 110.86 108.9 108.8 108.8
12/02/2022 00:39:37 104.34 105.45 105.64 104.5 105.1 105.4 109.77 110.52 110.86 108.9 108.8 108.8
12/02/2022 00:39:38 105.72 105.72 105.72 104.6 105.1 105.4 108.55 109.75 110.86 108.9 108.8 108.8
12/02/2022 00:39:39 104.4 105.82 105.82 104.6 105.1 105.4 109.01 109.64 110.86 108.9 108.8 108.8
12/02/2022 00:39:40 104.5 104.91 105.82 104.6 105.1 105.4 108.59 108.96 110.86 109 108.8 108.8
12/02/2022 00:39:41 105.36 105.6 105.82 104.6 105.1 105.4 109.32 109.38 110.86 109 108.8 108.8
12/02/2022 00:39:42 104.47 105.07 105.82 104.6 105.1 105.4 109.45 109.64 110.86 109 108.8 108.8
12/02/2022 00:39:43 104.88 104.95 105.82 104.6 105.1 105.4 109.21 109.98 110.86 109 108.8 108.8
12/02/2022 00:39:44 104.24 105.06 105.82 104.6 105.1 105.4 109.58 109.78 110.86 108.9 108.8 108.8
12/02/2022 00:39:45 103.76 104.53 105.82 104.6 105.1 105.4 108.15 109.87 110.86 108.9 108.8 108.8
12/02/2022 00:39:46 104.05 104.71 105.82 104.5 105.1 105.4 108.76 109.11 110.86 108.9 108.8 108.8
12/02/2022 00:39:47 104.24 104.2 105.82 104.5 105.1 105.4 108.65 108.8 110.86 108.9 108.8 108.8
12/02/2022 00:39:48 104.46 104.71 105.82 104.6 105.1 105.4 109.95 109.61 110.86 108.9 108.8 108.8
12/02/2022 00:39:49 105.01 105.08 105.82 104.6 105.1 105.4 109.76 109.8 110.86 108.9 108.8 108.8
12/02/2022 00:39:50 104 105.01 105.82 104.6 105.1 105.4 111.13 111.04 111.04 108.9 108.8 108.8
12/02/2022 00:39:51 103.75 104.26 105.82 104.6 105.1 105.4 110.65 110.89 111.04 108.9 108.8 108.8
12/02/2022 00:39:52 104.62 104.56 105.82 104.6 105.1 105.4 111.1 111.64 111.64 109 108.8 108.8
12/02/2022 00:39:53 103.3 104.33 105.82 104.6 105.1 105.4 108.82 110.76 111.64 108.9 108.8 108.8
12/02/2022 00:39:54 102.24 103.91 105.82 104.6 105 105.4 107.45 109.94 111.64 108.9 108.8 108.8
12/02/2022 00:39:55 103.38 103.6 105.82 104.6 105 105.4 109.57 109.57 111.64 109 108.8 108.8
12/02/2022 00:39:56 102.25 103.48 105.82 104.6 105 105.4 109.38 109.66 111.64 109 108.8 108.8
12/02/2022 00:39:57 102.54 103.27 105.82 104.6 105 105.4 111.66 111.05 111.64 109 108.8 108.8
12/02/2022 00:39:58 102.19 102.99 105.82 104.6 105 105.4 107.48 111.17 111.64 109 108.8 108.8
12/02/2022 00:39:59 103.22 103.51 105.82 104.6 105 105.4 112.05 111.18 111.64 109 108.8 108.8
12/02/2022 00:40:00 102.04 103.04 105.82 104.6 105 105.4 106.99 111.13 111.64 109 108.8 108.8
12/02/2022 00:40:01 104.87 104.37 105.82 104.6 105 105.4 111.08 110.85 111.64 109 108.8 108.8
12/02/2022 00:40:02 104.22 104.75 105.82 104.6 105 105.4 111.3 111.55 111.64 109 108.8 108.8
12/02/2022 00:40:03 104.37 104.97 105.82 104.6 105 105.4 110.57 111.68 111.68 109 108.8 108.8
12/02/2022 00:40:04 96.4 104.18 105.82 104.6 105 105.4 101.63 110.62 111.68 109 108.8 108.8
12/02/2022 00:40:05 92.66 100.91 105.82 104.6 105 105.4 97.06 107.16 111.68 109 108.8 108.8
12/02/2022 00:40:06 101.91 101.4 105.82 104.6 105 105.4 103.93 104.31 111.68 109 108.8 108.8
12/02/2022 00:40:07 105.18 104.09 105.82 104.6 105 105.4 108.99 107.66 111.68 108.9 108.8 108.8
12/02/2022 00:40:08 104.64 104.77 105.82 104.6 105 105.4 105.83 107.64 111.68 108.9 108.8 108.8
12/02/2022 00:40:09 108.64 107.66 107.66 104.6 105 105.4 112.71 111.9 111.9 109 108.8 108.8
12/02/2022 00:40:10 106.48 107.74 107.74 104.6 105 105.4 112.62 112.88 112.88 109 108.8 108.8
12/02/2022 00:40:11 106.22 106.79 107.74 104.6 105 105.4 110.43 112.07 112.88 109 108.8 108.8
12/02/2022 00:40:12 106.63 106.81 107.74 104.6 105 105.4 111.35 111.57 112.88 109 108.8 108.8
12/02/2022 00:40:13 106.8 107.59 107.74 104.6 105 105.4 112.16 112.39 112.88 109 108.8 108.8
12/02/2022 00:40:14 109.31 108.73 108.73 104.6 105 105.4 111 111.72 112.88 109 108.8 108.8
12/02/2022 00:40:15 105.63 108.38 108.73 104.6 105 105.4 110.11 111.27 112.88 109 108.8 108.8
12/02/2022 00:40:16 105.15 106.99 108.73 104.6 105 105.4 111.63 111.53 112.88 109 108.8 108.8
12/02/2022 00:40:17 99.27 105.79 108.73 104.6 105 105.4 107.66 111.23 112.88 109 108.8 108.8
12/02/2022 00:40:18 100.91 102.91 108.73 104.6 105 105.4 111.55 111.25 112.88 109 108.8 108.8
12/02/2022 00:40:19 100.37 101.84 108.73 104.6 105 105.4 111.77 111.78 112.88 109 108.9 108.9
12/02/2022 00:40:20 98.63 100.9 108.73 104.6 105 105.4 108.17 111.4 112.88 109 108.9 108.9
12/02/2022 00:40:21 100.83 100.76 108.73 104.6 105 105.4 105.9 109.55 112.88 109 108.9 108.9
12/02/2022 00:40:22 100.74 100.75 108.73 104.6 105 105.4 105.27 107.67 112.88 108.9 108.9 108.9
12/02/2022 00:40:23 101.15 101.89 108.73 104.6 105 105.4 104.53 106.52 112.88 108.9 108.8 108.9
12/02/2022 00:40:24 99.32 100.49 108.73 104.6 105 105.4 105.57 105.97 112.88 108.9 108.8 108.9
12/02/2022 00:40:25 101.44 101.11 108.73 104.5 105 105.4 108.49 107.75 112.88 108.9 108.8 108.8
12/02/2022 00:40:26 101.02 101.37 108.73 104.5 105 105.4 107.16 107.63 112.88 108.9 108.8 108.8
12/02/2022 00:40:27 102.05 102.09 108.73 104.5 105 105.4 113.13 112.13 112.88 108.9 108.9 108.9
12/02/2022 00:40:28 102.67 102.78 108.73 104.4 105 105.4 112.59 112.54 112.88 108.9 108.9 108.9
12/02/2022 00:40:29 101.36 102.43 108.73 104.4 105 105.4 109.23 112.3 112.88 108.9 108.9 108.9
12/02/2022 00:40:30 100.15 101.74 108.73 104.4 105 105.4 106.34 110.55 112.88 108.9 108.9 108.9
12/02/2022 00:40:31 99.16 100.77 108.73 104.4 105 105.4 106.47 108.31 112.88 108.9 108.9 108.9
12/02/2022 00:40:32 101.44 101.11 108.73 104.4 105 105.4 106.7 107.57 112.88 108.9 108.9 108.9
12/02/2022 00:40:33 101.46 101.47 108.73 104.3 105 105.4 106.88 107.2 112.88 108.9 108.9 108.9
12/02/2022 00:40:34 101.13 101.35 108.73 104.3 105 105.4 110.73 109.73 112.88 108.9 108.9 108.9
12/02/2022 00:40:35 105.48 104.65 108.73 104.3 105 105.4 110.33 110.27 112.88 108.9 108.9 108.9
12/02/2022 00:40:36 96.76 104.31 108.73 104.3 105 105.4 106.69 109.96 112.88 108.9 108.9 108.8
12/02/2022 00:40:37 102.71 102.83 108.73 104.3 105 105.4 108.94 109.57 112.88 108.9 108.9 108.8
12/02/2022 00:40:38 103.93 103.38 108.73 104.3 105 105.4 112.09 111.51 112.88 108.9 108.9 108.9
12/02/2022 00:40:39 103.81 103.86 108.73 104.3 105 105.4 109.64 111.57 112.88 108.9 108.9 108.9
12/02/2022 00:40:40 104.09 104.13 108.73 104.3 105 105.4 110.28 111.2 112.54 108.9 108.9 108.9
12/02/2022 00:40:41 102.44 104.5 108.73 104.3 105 105.4 107.11 110.08 112.54 108.9 108.9 108.9
12/02/2022 00:40:42 101.85 102.68 108.73 104.3 105 105.4 109.3 109.28 112.54 108.9 108.9 108.9
12/02/2022 00:40:43 101.01 102.19 108.73 104.3 105 105.4 106.34 109.14 112.54 108.9 108.9 108.9
12/02/2022 00:40:44 100.64 101.61 108.38 104.3 105 105.4 108.17 108.23 112.54 108.9 108.9 108.8
12/02/2022 00:40:45 102.21 102.46 106.99 104.3 105 105.4 110.19 109.95 112.54 108.9 108.9 108.9
12/02/2022 00:40:46 104.16 103.32 105.79 104.2 105 105.4 110.04 110.49 112.54 108.9 108.9 108.9
12/02/2022 00:40:47 102.72 103.4 104.65 104.2 105 105.4 110.99 110.83 112.54 109 108.9 108.9
12/02/2022 00:40:48 102.26 103.15 104.65 104.2 105 105.4 106.27 110.63 112.54 109 108.9 108.9
12/02/2022 00:40:49 102.73 102.9 104.65 104.2 105 105.4 109.83 109.91 112.54 109 108.9 108.9
12/02/2022 00:40:50 99.72 102.58 104.65 104.2 105 105.4 107.02 108.92 112.54 109 108.9 108.9
12/02/2022 00:40:51 103.05 102.77 104.65 104.2 105 105.4 108.9 109.11 112.54 109 108.9 108.9
12/02/2022 00:40:52 104.22 104 104.65 104.2 105 105.4 107.42 108.6 112.54 109 108.9 108.9
12/02/2022 00:40:53 105.04 104.5 104.65 104.2 105 105.4 108.83 108.66 112.54 109 108.9 108.9
12/02/2022 00:40:54 107.96 107.08 107.08 104.2 105 105.4 110.75 110.21 112.54 109 108.9 108.9
12/02/2022 00:40:55 107.87 107.71 107.71 104.3 105 105.4 112.26 111.75 112.54 109 108.9 108.9
12/02/2022 00:40:56 105.67 107.56 107.71 104.3 105 105.4 111.88 111.94 112.54 109 108.9 108.9
12/02/2022 00:40:57 109.99 109.17 109.17 104.3 105 105.4 111.85 111.9 112.54 109 108.9 108.9
12/02/2022 00:40:58 106.69 109.41 109.41 104.3 105 105.4 109.36 111.96 112.3 109 108.9 108.9
12/02/2022 00:40:59 107.93 108.03 109.41 104.3 105 105.4 112.74 112.57 112.57 109 108.9 108.9
12/02/2022 00:41:00 106.33 108.03 109.41 104.3 105 105.4 110.97 113.06 113.06 109.1 108.9 108.9
12/02/2022 00:41:01 106.54 107.19 109.41 104.3 105 105.4 111.26 111.69 113.06 109.1 108.9 108.9
12/02/2022 00:41:02 104.21 106.95 109.41 104.3 105 105.4 107.43 111.31 113.06 109.1 108.9 108.9
12/02/2022 00:41:03 106.24 106.06 109.41 104.4 105 105.4 109.25 109.5 113.06 109.1 108.9 108.9
12/02/2022 00:41:04 105.63 106.06 109.41 104.4 105 105.4 107.89 109.39 113.06 109.1 108.9 108.9
12/02/2022 00:41:05 108.53 108.14 109.41 104.4 105 105.4 110.04 109.76 113.06 109.1 108.9 108.9
12/02/2022 00:41:06 103.59 108.05 109.41 104.4 105 105.4 110.41 110.48 113.06 109.1 108.9 108.9
12/02/2022 00:41:07 107.91 107.28 109.41 104.4 105 105.4 110.97 110.75 113.06 109.1 108.9 108.9
12/02/2022 00:41:08 106.78 107.33 109.41 104.4 105 105.4 112.32 112.25 113.06 109.1 108.9 108.9
12/02/2022 00:41:09 104.91 107.55 109.41 104.4 105 105.4 107.95 112.23 113.06 109.1 108.9 108.9
12/02/2022 00:41:10 106.81 106.58 109.41 104.4 105 105.4 111.67 111.43 113.06 109.1 108.9 108.9
12/02/2022 00:41:11 104.84 106.53 109.41 104.4 105 105.4 109.35 111.01 113.06 109.1 109 108.9
12/02/2022 00:41:12 104.83 105.69 109.41 104.4 105 105.4 109.64 110.27 113.06 109.1 109 108.9
12/02/2022 00:41:13 103.76 104.99 109.41 104.4 105 105.4 106.68 109.77 113.06 109.1 109 108.9
12/02/2022 00:41:14 104.77 104.7 109.41 104.4 105 105.4 110.38 109.78 113.06 109.1 109 108.9
12/02/2022 00:41:15 104.21 105 109.41 104.4 105 105.4 110.07 110.13 113.06 109.1 109 108.9
12/02/2022 00:41:16 106.01 106.17 109.41 104.4 105 105.4 108.57 110.03 113.06 109.1 109 108.9
12/02/2022 00:41:17 108.67 107.81 109.41 104.4 105 105.4 112.26 111.71 113.06 109.1 109 108.9
12/02/2022 00:41:18 106.44 107.76 109.41 104.5 105 105.4 108.46 111.44 113.06 109.1 109 108.9
12/02/2022 00:41:19 107.23 107.17 109.41 104.5 105.1 105.4 111.47 111.24 113.06 109.2 109 108.9
12/02/2022 00:41:20 108.31 107.97 109.41 104.5 105.1 105.4 109.95 110.62 113.06 109.2 109 108.9
12/02/2022 00:41:21 106.04 108.25 109.41 104.5 105.1 105.4 109.82 110.54 113.06 109.2 109 108.9
12/02/2022 00:41:22 103.46 106.57 109.41 104.5 105.1 105.4 107.47 109.88 113.06 109.2 109 108.9
12/02/2022 00:41:23 100.83 104.75 109.41 104.5 105.1 105.4 108.4 108.63 113.06 109.2 109 108.9
12/02/2022 00:41:24 102.94 102.97 109.41 104.5 105.1 105.4 110.11 109.68 113.06 109.2 109 108.9
12/02/2022 00:41:25 103.33 103.41 109.41 104.5 105.1 105.4 109.77 109.82 113.06 109.2 109 108.9
12/02/2022 00:41:26 104.79 104.39 109.41 104.5 105.1 105.4 111.01 111.04 113.06 109.2 109 108.9
12/02/2022 00:41:27 103.16 104.32 109.41 104.5 105.1 105.4 107.99 110.55 113.06 109.2 109 108.9
12/02/2022 00:41:28 102.91 103.79 108.25 104.5 105.1 105.4 110.45 110.59 113.06 109.2 109 108.9
12/02/2022 00:41:29 103.33 103.4 108.25 104.5 105.1 105.4 108.9 109.63 113.06 109.2 109 108.9
12/02/2022 00:41:30 101.65 103.46 108.25 104.5 105.1 105.4 109.67 110.26 112.25 109.2 109 108.9
12/02/2022 00:41:31 100.72 102.12 108.25 104.4 105.1 105.4 107.32 109.31 112.25 109.2 109 108.9
12/02/2022 00:41:32 102.12 102.01 108.25 104.4 105.1 105.4 110.07 109.62 112.25 109.2 109 108.9
12/02/2022 00:41:33 102.25 102.3 108.25 104.4 105.1 105.4 110.93 110.63 112.25 109.2 109 108.9
12/02/2022 00:41:34 100.48 102.03 108.25 104.4 105.1 105.4 107.76 110.3 112.25 109.2 109 108.9
12/02/2022 00:41:35 102.19 101.85 108.25 104.4 105.1 105.4 112.23 111.51 112.25 109.2 109 108.9
12/02/2022 00:41:36 102.5 102.41 108.25 104.4 105.1 105.4 109.31 111.16 112.25 109.2 109 108.9
12/02/2022 00:41:37 101.97 102.91 108.25 104.4 105.1 105.4 107.75 110.85 112.25 109.1 109 108.9
12/02/2022 00:41:38 100.29 101.8 108.25 104.3 105 105.4 106.05 108.63 112.23 109.1 109 108.9
12/02/2022 00:41:39 100.15 101.24 108.25 104.3 105 105.4 109.77 109.43 111.71 109.1 109 108.9
12/02/2022 00:41:40 101.77 101.54 108.25 104.3 105 105.4 108.15 108.77 111.71 109.1 109 108.9
12/02/2022 00:41:41 102.15 102.04 108.25 104.3 105 105.4 109.14 109.32 111.71 109.1 109 108.9
12/02/2022 00:41:42 103.06 103.17 108.25 104.3 105 105.4 111.24 110.9 111.71 109.1 109 108.9
12/02/2022 00:41:43 104.65 104.11 108.25 104.3 105 105.4 109.59 110.78 111.71 109.2 109 108.9
12/02/2022 00:41:44 103.58 104.64 108.25 104.3 105 105.4 111.67 111.65 111.71 109.1 109 108.9
12/02/2022 00:41:45 102.41 103.49 108.25 104.3 105 105.4 110.87 111.26 111.71 109.1 109 108.9
12/02/2022 00:41:46 101.43 103.2 108.25 104.3 105 105.4 109.11 111.64 111.71 109.1 109 108.9
12/02/2022 00:41:47 100.68 101.96 108.25 104.3 105 105.4 108.31 109.61 111.65 109.1 109 108.9
12/02/2022 00:41:48 102.84 102.77 108.25 104.2 105 105.4 107.68 109.29 111.65 109.1 109 108.9
12/02/2022 00:41:49 104.32 104.06 108.25 104.2 105 105.4 108.88 108.78 111.65 109.1 109 108.9
12/02/2022 00:41:50 105.57 105.34 108.25 104.2 105 105.4 109.82 109.52 111.65 109.1 109 108.9
12/02/2022 00:41:51 107.28 106.75 106.75 104.2 105 105.4 110.71 110.6 111.65 109.1 109 108.9
12/02/2022 00:41:52 106.71 107 107 104.3 105 105.4 111.49 111.56 111.65 109.1 109 108.9
12/02/2022 00:41:53 108.93 108.3 108.3 104.3 105 105.4 111.57 111.65 111.65 109.1 109 108.9
12/02/2022 00:41:54 111.67 110.74 110.74 104.4 105 105.4 112.18 112.05 112.05 109.1 109 108.9
12/02/2022 00:41:55 107.21 110.73 110.74 104.4 105.1 105.4 108.83 111.93 112.05 109.2 109 108.9
12/02/2022 00:41:56 107.01 108.85 110.74 104.4 105.1 105.4 112.83 112.69 112.69 109.2 109 108.9
12/02/2022 00:41:57 106.07 107.68 110.74 104.4 105.1 105.4 110.45 111.97 112.69 109.2 109 108.9
12/02/2022 00:41:58 106.84 107.12 110.74 104.4 105.1 105.4 111.11 112.1 112.69 109.2 109 108.9
12/02/2022 00:41:59 105.88 107.08 110.74 104.4 105.1 105.4 109.03 110.86 112.69 109.2 109 108.9
12/02/2022 00:42:00 106.38 106.58 110.74 104.4 105 105.4 110.82 110.99 112.69 109.2 109 108.9
12/02/2022 00:42:01 106.48 106.47 110.74 104.4 105.1 105.4 109.46 110.17 112.69 109.2 109 108.9
12/02/2022 00:42:02 106.8 107.37 110.74 104.5 105.1 105.4 109.58 110.22 112.69 109.2 109 108.9
12/02/2022 00:42:03 104.39 106.58 110.74 104.5 105.1 105.4 111.09 110.88 112.69 109.2 109 108.9
12/02/2022 00:42:04 104.63 105.47 110.74 104.5 105.1 105.4 107.2 110.44 112.69 109.2 109 108.9
12/02/2022 00:42:05 109.88 108.76 110.74 104.5 105.1 105.4 113.14 112.09 112.69 109.3 109 108.9
12/02/2022 00:42:06 105.96 108.93 110.74 104.5 105.1 105.4 110.92 111.85 112.69 109.3 109.1 108.9
12/02/2022 00:42:07 105.07 107.05 110.74 104.5 105.1 105.4 110.58 111.88 112.69 109.3 109.1 108.9
12/02/2022 00:42:08 103.63 105.91 110.74 104.5 105.1 105.4 108.33 110.76 112.69 109.3 109.1 108.9
12/02/2022 00:42:09 103.87 104.83 110.74 104.5 105.1 105.4 109.38 110.31 112.69 109.3 109.1 108.9
12/02/2022 00:42:10 104.88 104.68 110.74 104.5 105.1 105.4 111.32 110.94 112.69 109.3 109.1 108.9
12/02/2022 00:42:11 104.25 104.87 110.74 104.5 105.1 105.4 111.35 111.28 112.69 109.3 109.1 108.9
12/02/2022 00:42:12 104.36 104.79 110.74 104.5 105.1 105.4 109.83 111.32 112.69 109.4 109.1 108.9
12/02/2022 00:42:13 106.76 106.46 110.74 104.5 105.1 105.4 110.71 110.81 112.69 109.4 109.1 108.9
12/02/2022 00:42:14 104.82 106.29 110.74 104.5 105.1 105.4 111.63 112.16 112.69 109.4 109.1 109
12/02/2022 00:42:15 106.51 106.87 110.74 104.6 105.1 105.4 110.26 111.09 112.69 109.4 109.1 109
12/02/2022 00:42:16 104.34 105.84 110.74 104.6 105.1 105.4 107.02 110.55 112.69 109.4 109.1 109
12/02/2022 00:42:17 106.21 105.88 110.74 104.6 105.1 105.4 109.79 109.42 112.69 109.4 109.1 109
12/02/2022 00:42:18 104.38 105.61 110.74 104.6 105.1 105.4 110.04 110.38 112.69 109.5 109.1 109
12/02/2022 00:42:19 102.47 104.79 110.74 104.6 105.1 105.4 109.74 109.94 112.69 109.5 109.1 109
12/02/2022 00:42:20 102.51 103.55 110.74 104.6 105 105.4 110.66 110.54 112.69 109.5 109.1 109
12/02/2022 00:42:21 103.78 103.69 110.74 104.6 105 105.4 108.32 110.42 112.69 109.5 109.1 109
12/02/2022 00:42:22 104.9 105.07 110.74 104.7 105 105.4 108.14 109.25 112.69 109.5 109.1 109
12/02/2022 00:42:23 100.04 104.06 110.74 104.7 105 105.4 104.59 108.35 112.69 109.5 109.1 109
12/02/2022 00:42:24 104.16 103.63 110.73 104.7 105 105.4 113.84 112.28 112.69 109.5 109.1 109
12/02/2022 00:42:25 105 104.61 108.93 104.7 105 105.4 112.34 112.74 112.74 109.6 109.1 109
12/02/2022 00:42:26 103.46 104.73 108.93 104.7 105 105.4 107.74 112.08 112.74 109.6 109.1 109
12/02/2022 00:42:27 101.7 103.72 108.93 104.7 105 105.4 104.55 109.81 112.74 109.6 109.1 109
12/02/2022 00:42:28 104.02 104.09 108.93 104.7 105 105.4 108.43 108.71 112.74 109.6 109.1 109
12/02/2022 00:42:29 104.05 104.1 108.93 104.7 105 105.4 105.2 107.76 112.74 109.6 109.1 109
12/02/2022 00:42:30 104.35 104.82 108.93 104.7 105 105.4 108.76 108.23 112.74 109.6 109.1 109
12/02/2022 00:42:31 105.94 105.53 108.93 104.8 105 105.4 111.33 110.49 112.74 109.6 109.1 109
12/02/2022 00:42:32 106.84 106.72 108.93 104.8 105 105.4 110.33 110.63 112.74 109.6 109.1 109
12/02/2022 00:42:33 103.33 106.31 108.93 104.8 105 105.4 111.37 111.96 112.74 109.7 109.1 109
12/02/2022 00:42:34 103.57 104.52 108.93 104.8 105 105.4 109.73 110.64 112.74 109.7 109.1 109
12/02/2022 00:42:35 102.4 103.98 108.93 104.8 105 105.4 106.36 110.25 112.74 109.7 109.1 109
12/02/2022 00:42:36 103.37 103.56 107.05 104.8 105 105.4 110.28 110.05 112.74 109.7 109.1 109
12/02/2022 00:42:37 104.44 104.88 106.87 104.8 105 105.4 109.12 110.54 112.74 109.7 109.1 109
12/02/2022 00:42:38 103.02 103.75 106.87 104.7 105 105.4 108.1 109.16 112.74 109.7 109.1 109
12/02/2022 00:42:39 101.68 103.43 106.87 104.7 105 105.4 109.46 109.46 112.74 109.7 109.1 109
12/02/2022 00:42:40 101.29 102.68 106.87 104.7 105 105.4 110.59 110.24 112.74 109.7 109.1 109
12/02/2022 00:42:41 102.01 102.01 106.87 104.6 105 105.4 110.53 110.69 112.74 109.7 109.1 109
12/02/2022 00:42:42 102.6 102.83 106.87 104.6 105 105.4 110.58 111.91 112.74 109.7 109.1 109
12/02/2022 00:42:43 104.26 103.79 106.87 104.6 105 105.4 111.64 111.49 112.74 109.7 109.1 109
12/02/2022 00:42:44 101.69 103.63 106.87 104.6 105 105.4 109 111.42 112.74 109.7 109.1 109
12/02/2022 00:42:45 103.45 103.43 106.72 104.6 105 105.4 109.53 110.08 112.74 109.7 109.1 109
12/02/2022 00:42:46 101.75 103.08 106.72 104.6 105 105.4 107.39 109.87 112.74 109.7 109.1 109
12/02/2022 00:42:47 103.04 103.1 106.72 104.6 105 105.4 110.75 110.03 112.74 109.7 109.1 109
12/02/2022 00:42:48 104.52 104.17 106.72 104.6 105 105.4 110.25 110.23 112.74 109.7 109.1 109
12/02/2022 00:42:49 102.85 104.28 106.72 104.6 105 105.4 110.48 110.45 112.74 109.7 109.1 109
12/02/2022 00:42:50 105.11 105.31 106.72 104.6 105 105.4 109.76 110.47 112.74 109.7 109.1 109
12/02/2022 00:42:51 100.93 104.21 106.72 104.5 105 105.4 111.06 110.73 112.74 109.7 109.1 109
12/02/2022 00:42:52 101.06 102.42 106.72 104.5 105 105.4 110.36 111.34 112.74 109.7 109.1 109
12/02/2022 00:42:53 102.99 102.56 106.72 104.5 105 105.4 108.5 110.26 112.74 109.7 109.1 109
12/02/2022 00:42:54 103.59 103.62 106.72 104.5 105 105.4 109.98 109.92 112.74 109.7 109.1 109
12/02/2022 00:42:55 104.18 104.02 106.72 104.5 105 105.4 109.94 110.08 112.08 109.7 109.1 109
12/02/2022 00:42:56 102.31 104.13 106.72 104.5 105 105.4 108.82 109.92 111.96 109.7 109.1 109
12/02/2022 00:42:57 103.8 103.55 106.72 104.5 105 105.4 111.12 110.75 111.96 109.8 109.1 109
12/02/2022 00:42:58 100.6 103.43 106.72 104.5 105 105.4 108.32 110.78 111.96 109.8 109.1 109
12/02/2022 00:42:59 105.53 104.32 106.72 104.5 105 105.4 111.45 111.15 111.96 109.8 109.1 109
12/02/2022 00:43:00 103.04 104.26 106.72 104.5 105 105.4 112.52 112.04 112.04 109.8 109.1 109
12/02/2022 00:43:01 98.22 103.34 106.72 104.5 105 105.4 107.86 111.99 112.04 109.8 109.1 109
12/02/2022 00:43:02 91.79 100.74 106.31 104.5 105 105.4 94.44 109.51 112.04 109.8 109.1 109
12/02/2022 00:43:03 99.01 98.9 105.31 104.5 105 105.4 106.06 106.52 112.04 109.8 109.1 109
12/02/2022 00:43:04 102.36 101.68 105.31 104.5 105 105.4 110.66 109.72 112.04 109.8 109.1 109
12/02/2022 00:43:05 103.41 103.54 105.31 104.5 105 105.4 109.97 110.31 112.04 109.8 109.1 109
12/02/2022 00:43:06 100.51 102.38 105.31 104.5 105 105.4 109.87 109.97 112.04 109.8 109.1 109
12/02/2022 00:43:07 103.8 103.21 105.31 104.5 105 105.4 109.51 110.16 112.04 109.8 109.1 109
12/02/2022 00:43:08 104.82 104.74 105.31 104.5 104.9 105.4 106.18 109.47 112.04 109.8 109.1 109
12/02/2022 00:43:09 104.89 105.02 105.31 104.5 104.9 105.4 106.47 107.69 112.04 109.8 109.1 109
12/02/2022 00:43:10 106.88 106.36 106.36 104.5 104.9 105.4 110.1 109.45 112.04 109.8 109.1 109
12/02/2022 00:43:11 104.96 106.42 106.42 104.5 104.9 105.4 108.62 109.62 112.04 109.8 109.1 109
12/02/2022 00:43:12 105.22 106.17 106.42 104.5 104.9 105.4 109.78 109.76 112.04 109.8 109.1 109
12/02/2022 00:43:13 104.9 105.19 106.42 104.5 104.9 105.4 111.5 111.07 112.04 109.8 109.1 109
12/02/2022 00:43:14 105.41 105.73 106.42 104.5 104.9 105.4 109.65 111.59 112.04 109.8 109.1 109
12/02/2022 00:43:15 105.21 105.53 106.42 104.5 104.9 105.4 106.86 109.69 112.04 109.8 109.1 109
12/02/2022 00:43:16 107.8 106.94 106.94 104.5 104.9 105.4 108.18 108.44 112.04 109.8 109.1 109
12/02/2022 00:43:17 107.63 107.7 107.7 104.5 104.9 105.4 109.6 109.48 112.04 109.8 109.1 109
12/02/2022 00:43:18 107.68 108.02 108.02 104.5 104.9 105.4 110.71 110.36 112.04 109.8 109.1 109
12/02/2022 00:43:19 105.21 107.46 108.02 104.5 104.9 105.4 110.42 110.65 112.04 109.8 109.1 109
12/02/2022 00:43:20 104.79 106.37 108.02 104.5 104.9 105.4 109.02 110.33 112.04 109.8 109.1 109
12/02/2022 00:43:21 103.37 105.28 108.02 104.5 104.9 105.4 106.15 109.64 112.04 109.8 109.1 109
12/02/2022 00:43:22 104.64 104.72 108.02 104.6 104.9 105.4 106.38 107.89 112.04 109.8 109.1 109
12/02/2022 00:43:23 105.79 105.73 108.02 104.6 104.9 105.4 107.86 107.92 112.04 109.8 109.1 109
12/02/2022 00:43:24 107.39 107.04 108.02 104.6 104.9 105.4 109.28 108.96 112.04 109.8 109.1 109
12/02/2022 00:43:25 105.74 106.99 108.02 104.6 104.9 105.4 110.86 110.58 112.04 109.8 109.1 109
12/02/2022 00:43:26 107.19 108.03 108.03 104.6 104.9 105.4 108.82 110.64 112.04 109.8 109.1 109
12/02/2022 00:43:27 105.8 106.4 108.03 104.6 104.9 105.4 108.86 109.3 112.04 109.8 109.1 109
12/02/2022 00:43:28 105.29 106.24 108.03 104.6 104.9 105.4 112.54 111.82 112.04 109.8 109.1 109
12/02/2022 00:43:29 104.44 105.6 108.03 104.6 104.9 105.4 108.91 111.68 112.04 109.8 109.1 109
12/02/2022 00:43:30 104.45 105.21 108.03 104.6 104.9 105.4 111.19 111.06 111.99 109.8 109.1 109
12/02/2022 00:43:31 103.49 104.92 108.03 104.6 104.9 105.4 109.37 111.06 111.82 109.8 109.1 109
12/02/2022 00:43:32 103.74 104.18 108.03 104.6 104.9 105.4 109.61 110.97 111.82 109.8 109.1 109
12/02/2022 00:43:33 101.87 103.85 108.03 104.6 104.9 105.4 109.98 110.14 111.82 109.8 109.1 109
12/02/2022 00:43:34 101.99 102.73 108.03 104.6 104.9 105.4 107.51 109.69 111.82 109.8 109.1 109
12/02/2022 00:43:35 102.95 103.14 108.03 104.6 104.9 105.4 106.22 108.76 111.82 109.8 109.1 109
12/02/2022 00:43:36 103.84 103.73 108.03 104.6 104.9 105.4 111.7 110.62 111.82 109.8 109.1 109
12/02/2022 00:43:37 103.2 103.52 108.03 104.6 104.9 105.4 107.18 110.41 111.82 109.8 109.1 109
12/02/2022 00:43:38 102.22 103.36 108.03 104.6 104.9 105.4 106.6 108.67 111.82 109.8 109.1 109
12/02/2022 00:43:39 104.21 103.91 108.03 104.6 104.9 105.4 108.17 107.92 111.82 109.8 109.1 109
12/02/2022 00:43:40 105.79 105.38 108.03 104.6 104.9 105.4 109.73 109.41 111.82 109.8 109.1 109
12/02/2022 00:43:41 105.07 105.62 108.03 104.6 104.9 105.4 107.69 109.42 111.82 109.8 109.1 109
12/02/2022 00:43:42 106.49 106.22 108.03 104.6 104.9 105.4 111.01 110.27 111.82 109.8 109.1 109
12/02/2022 00:43:43 105.81 106.46 108.03 104.6 104.9 105.4 110.59 110.93 111.82 109.8 109.1 109
12/02/2022 00:43:44 105.56 105.91 108.03 104.6 104.9 105.4 108.53 110.35 111.82 109.8 109.1 109
12/02/2022 00:43:45 106.43 106.32 108.03 104.6 104.9 105.4 107.69 109.4 111.82 109.8 109.1 109
12/02/2022 00:43:46 103.79 106.21 108.03 104.6 104.9 105.4 107.17 108.54 111.82 109.8 109.1 109
12/02/2022 00:43:47 102.71 104.87 108.03 104.6 104.9 105.4 107 108.1 111.82 109.8 109.1 109
12/02/2022 00:43:48 107.69 106.77 108.03 104.6 104.9 105.4 111.4 110.47 111.82 109.8 109.1 109
12/02/2022 00:43:49 107.69 107.48 108.03 104.6 104.9 105.4 109.95 110.55 111.82 109.8 109.1 109
12/02/2022 00:43:50 106.49 107.89 108.03 104.6 105 105.4 108.71 110.24 111.82 109.8 109.1 109
12/02/2022 00:43:51 107.12 107.37 108.03 104.6 105 105.4 110.2 110.11 111.82 109.7 109.1 109
12/02/2022 00:43:52 107.68 107.74 108.03 104.6 105 105.4 109.57 110.1 111.82 109.7 109.1 109
12/02/2022 00:43:53 104.45 107.65 108.03 104.6 105 105.4 109.41 110.37 111.82 109.7 109.2 109
12/02/2022 00:43:54 104.81 105.9 108.03 104.6 105 105.4 111.94 111.22 111.82 109.7 109.2 109
12/02/2022 00:43:55 105.07 105.54 108.03 104.6 105 105.4 109.34 111.08 111.82 109.8 109.2 109
12/02/2022 00:43:56 104.04 105.19 107.89 104.6 105 105.4 109.73 110.99 111.82 109.8 109.2 109
12/02/2022 00:43:57 103.93 104.57 107.89 104.6 105 105.4 110.4 110.48 111.82 109.8 109.2 109
12/02/2022 00:43:58 104.67 104.59 107.89 104.6 105 105.4 109.17 110.03 111.68 109.7 109.2 109
12/02/2022 00:43:59 104.28 104.87 107.89 104.6 105 105.4 109.46 110.82 111.22 109.7 109.2 109
12/02/2022 00:44:00 105.01 105.04 107.89 104.6 105 105.4 109.06 109.21 111.22 109.7 109.2 109
12/02/2022 00:44:01 104.24 105.05 107.89 104.6 105 105.4 106.94 109.2 111.22 109.7 109.2 109
12/02/2022 00:44:02 104.63 104.93 107.89 104.6 105 105.4 108.67 108.63 111.22 109.7 109.2 109
12/02/2022 00:44:03 104.88 104.92 107.89 104.6 105 105.4 108.41 108.69 111.22 109.7 109.2 109
12/02/2022 00:44:04 103.98 104.94 107.89 104.6 105 105.4 109.47 109.27 111.22 109.7 109.2 109
12/02/2022 00:44:05 102.88 104.29 107.89 104.6 105 105.4 106.53 109.21 111.22 109.7 109.2 109
12/02/2022 00:44:06 103.98 103.86 107.89 104.6 105 105.4 109.49 108.88 111.22 109.7 109.2 109
12/02/2022 00:44:07 104.79 104.63 107.89 104.6 105 105.4 108.81 109.07 111.22 109.7 109.2 109
12/02/2022 00:44:08 104.49 104.59 107.89 104.6 105 105.4 109.99 110.11 111.22 109.7 109.2 109
12/02/2022 00:44:09 103.38 104.64 107.89 104.6 105 105.4 110.09 110.19 111.22 109.7 109.2 109
12/02/2022 00:44:10 103.78 104.07 107.89 104.6 105 105.4 107.76 109.75 111.22 109.7 109.2 109
12/02/2022 00:44:11 103.54 103.99 107.89 104.6 105 105.4 106.54 108.86 111.22 109.7 109.2 109
12/02/2022 00:44:12 103.16 103.79 107.89 104.6 105 105.4 112.3 111.2 111.22 109.7 109.2 109
12/02/2022 00:44:13 105.95 105.25 107.89 104.6 105 105.4 108.79 110.82 111.22 109.7 109.2 109
12/02/2022 00:44:14 104.66 105.07 107.89 104.6 105 105.4 107.82 109.54 111.22 109.7 109.2 109
12/02/2022 00:44:15 104.91 105.38 107.89 104.6 105 105.4 108.43 108.74 111.22 109.7 109.2 109
12/02/2022 00:44:16 104.3 104.98 107.89 104.6 105 105.4 108.24 108.67 111.22 109.7 109.2 109
12/02/2022 00:44:17 105.59 105.63 107.89 104.6 105 105.4 108.55 108.96 111.22 109.7 109.2 109
12/02/2022 00:44:18 105.04 105.65 107.89 104.6 105 105.4 110.23 109.93 111.22 109.7 109.2 109
12/02/2022 00:44:19 104.18 105.17 107.89 104.6 105 105.4 108.68 109.9 111.22 109.7 109.2 109
12/02/2022 00:44:20 104.4 104.99 107.74 104.6 105 105.4 110.21 110.82 111.22 109.7 109.2 109
12/02/2022 00:44:21 103.76 104.33 107.74 104.6 105 105.4 110.46 110.46 111.22 109.7 109.2 109
12/02/2022 00:44:22 103.59 104.36 107.65 104.6 105 105.4 108.22 110.09 111.22 109.7 109.2 109
12/02/2022 00:44:23 104.26 104.22 105.9 104.6 105 105.4 107.17 109.22 111.22 109.7 109.2 109
12/02/2022 00:44:24 103.9 104.29 105.65 104.6 105 105.4 112.68 111.51 111.51 109.7 109.2 109
12/02/2022 00:44:25 103.43 104.38 105.65 104.6 105 105.4 108.59 111.69 111.69 109.7 109.2 109
12/02/2022 00:44:26 102.36 103.6 105.65 104.6 105 105.4 107 109.64 111.69 109.7 109.2 109
12/02/2022 00:44:27 103.74 103.62 105.65 104.6 105 105.4 108.21 108.37 111.69 109.7 109.2 109
12/02/2022 00:44:28 103.5 103.79 105.65 104.6 105 105.4 109.81 109.85 111.69 109.7 109.2 109
12/02/2022 00:44:29 104.2 104.45 105.65 104.6 105 105.4 109.6 110.13 111.69 109.7 109.2 109
12/02/2022 00:44:30 103.88 104.61 105.65 104.6 105 105.4 109.89 110.49 111.69 109.7 109.2 109
12/02/2022 00:44:31 102.26 104.03 105.65 104.6 105 105.4 107.84 109.92 111.69 109.7 109.2 109
12/02/2022 00:44:32 103.65 103.84 105.65 104.6 105 105.4 108.74 109.74 111.69 109.7 109.2 109
12/02/2022 00:44:33 102.19 103.57 105.65 104.6 105 105.4 109.57 109.43 111.69 109.7 109.2 109
12/02/2022 00:44:34 103.32 103.13 105.65 104.6 105 105.4 108.02 109.08 111.69 109.7 109.2 109
12/02/2022 00:44:35 103.52 103.71 105.65 104.6 105 105.4 106.51 108.66 111.69 109.7 109.2 109
12/02/2022 00:44:36 104 104.09 105.65 104.6 105 105.4 111.98 110.93 111.69 109.7 109.2 109
12/02/2022 00:44:37 104.1 104.41 105.65 104.6 105 105.4 107.38 110.65 111.69 109.7 109.2 109
12/02/2022 00:44:38 100.94 103.84 105.65 104.6 105 105.4 106.55 108.86 111.69 109.7 109.2 109
12/02/2022 00:44:39 103.94 103.62 105.65 104.6 105 105.4 107.62 107.74 111.69 109.7 109.2 109
12/02/2022 00:44:40 106.64 105.91 105.91 104.6 105 105.4 109.89 109.46 111.69 109.7 109.2 109
12/02/2022 00:44:41 104.29 105.78 105.91 104.6 105 105.4 107.54 109.38 111.69 109.7 109.2 109
12/02/2022 00:44:42 105.37 105.56 105.91 104.6 105 105.4 109.83 109.39 111.69 109.7 109.2 109
12/02/2022 00:44:43 107.29 106.91 106.91 104.6 105 105.4 112.63 111.95 111.95 109.7 109.2 109
12/02/2022 00:44:44 105.33 106.58 106.91 104.6 105 105.4 109.05 111.7 111.95 109.7 109.2 109
12/02/2022 00:44:45 106.5 107.1 107.1 104.6 105 105.4 107.95 110.29 111.95 109.7 109.2 109
12/02/2022 00:44:46 102.66 106.08 107.1 104.6 105 105.4 107.32 108.96 111.95 109.7 109.2 109
12/02/2022 00:44:47 105.27 105.44 107.1 104.6 105 105.4 110.38 110.16 111.95 109.7 109.2 109
12/02/2022 00:44:48 105.92 105.93 107.1 104.6 105 105.4 110.13 110.26 111.95 109.7 109.2 109
12/02/2022 00:44:49 106.17 106.06 107.1 104.6 105 105.4 108.46 110.01 111.95 109.7 109.2 109
12/02/2022 00:44:50 104.06 106.03 107.1 104.6 105 105.4 108.11 109.43 111.95 109.7 109.2 109
12/02/2022 00:44:51 105.17 105.29 107.1 104.6 105 105.4 109.58 109.33 111.95 109.7 109.2 109
12/02/2022 00:44:52 106.8 106.24 107.1 104.6 105 105.4 109.41 109.51 111.95 109.7 109.2 109
12/02/2022 00:44:53 104.34 106.13 107.1 104.6 105 105.4 108.56 109.62 111.95 109.7 109.2 109
12/02/2022 00:44:54 104.64 105.19 107.1 104.7 105 105.4 109.38 109.23 111.95 109.7 109.2 109
12/02/2022 00:44:55 103.76 105 107.1 104.7 105 105.4 108.23 109.12 111.95 109.7 109.2 109
12/02/2022 00:44:56 103.74 104.27 107.1 104.7 105 105.4 108.99 109.63 111.95 109.7 109.2 109
12/02/2022 00:44:57 102.91 103.9 107.1 104.7 105 105.4 109.6 109.51 111.95 109.7 109.2 109
12/02/2022 00:44:58 104.84 104.41 107.1 104.7 104.9 105.4 109.88 109.88 111.95 109.7 109.2 109
12/02/2022 00:44:59 102.52 104.38 107.1 104.7 104.9 105.3 109.08 110.63 111.95 109.7 109.2 109
12/02/2022 00:45:00 104.71 104.5 107.1 104.7 104.9 105.3 109.42 109.39 111.95 109.7 109.2 109
12/02/2022 00:45:01 105.25 105.05 107.1 104.7 104.9 105.3 108.23 109.39 111.95 109.7 109.2 109
12/02/2022 00:45:02 103.88 105.12 107.1 104.7 104.9 105.3 109.04 109.37 111.95 109.7 109.2 109
12/02/2022 00:45:03 103.41 104.19 107.1 104.7 104.9 105.3 108.03 109.12 111.95 109.7 109.2 109
12/02/2022 00:45:04 105.14 104.97 107.1 104.7 104.9 105.3 107.48 108.31 111.95 109.7 109.2 109
12/02/2022 00:45:05 101.4 104.64 107.1 104.7 104.9 105.3 105.9 107.93 111.95 109.7 109.2 109
12/02/2022 00:45:06 106.59 105.76 107.1 104.7 104.9 105.3 110.34 109.37 111.95 109.7 109.2 109
12/02/2022 00:45:07 105.48 106.2 107.1 104.7 104.9 105.3 111.26 111.13 111.95 109.7 109.2 109
12/02/2022 00:45:08 103.68 105.38 107.1 104.7 104.9 105.3 107.1 110.52 111.95 109.7 109.2 109
12/02/2022 00:45:09 105.47 105.55 107.1 104.7 104.9 105.3 109.43 109.95 111.95 109.7 109.2 109
12/02/2022 00:45:10 106.42 106.07 107.1 104.7 104.9 105.3 108.64 109.01 111.95 109.7 109.2 109
12/02/2022 00:45:11 101.99 106.03 107.1 104.7 104.9 105.3 105.33 108.82 111.95 109.6 109.2 109
12/02/2022 00:45:12 105.77 105.29 107.1 104.7 104.9 105.3 108.4 108.03 111.95 109.6 109.2 109
12/02/2022 00:45:13 107.07 106.55 107.1 104.7 105 105.3 108.78 108.61 111.7 109.6 109.2 109
12/02/2022 00:45:14 104.84 106.51 107.1 104.6 105 105.3 106.46 108.55 111.13 109.6 109.2 109
12/02/2022 00:45:15 105.45 105.66 106.55 104.6 105 105.3 108.7 108.36 111.13 109.6 109.2 109
12/02/2022 00:45:16 106.57 106.49 106.55 104.6 105 105.3 109.82 109.47 111.13 109.6 109.2 109
12/02/2022 00:45:17 105.03 106.5 106.55 104.7 105 105.3 109.3 110.01 111.13 109.6 109.2 109
12/02/2022 00:45:18 105.18 105.72 106.55 104.7 105 105.3 111.62 110.84 111.13 109.6 109.2 109
12/02/2022 00:45:19 105.02 105.38 106.55 104.7 105 105.3 110.86 111.03 111.13 109.6 109.2 109
12/02/2022 00:45:20 103.35 105.12 106.55 104.7 105 105.3 110.24 111.85 111.85 109.6 109.2 109
12/02/2022 00:45:21 104.42 104.36 106.55 104.7 105 105.3 110.83 110.96 111.85 109.6 109.2 109
12/02/2022 00:45:22 104.6 104.58 106.55 104.7 105 105.3 108.77 110.47 111.85 109.6 109.2 109
12/02/2022 00:45:23 102.96 104.52 106.55 104.7 105 105.3 106.8 109.71 111.85 109.6 109.2 109
12/02/2022 00:45:24 104.38 104.24 106.55 104.7 105 105.3 111.41 110.61 111.85 109.6 109.2 109
12/02/2022 00:45:25 104.2 104.59 106.55 104.7 105 105.3 107.3 110.28 111.85 109.6 109.2 109
12/02/2022 00:45:26 105.54 105.38 106.55 104.7 105 105.3 107.7 108.72 111.85 109.6 109.2 109
12/02/2022 00:45:27 105.24 106.2 106.55 104.7 105 105.3 108.28 108.37 111.85 109.6 109.2 109
12/02/2022 00:45:28 105.07 105.3 106.55 104.7 105 105.3 108.53 108.67 111.85 109.6 109.2 109
12/02/2022 00:45:29 104.78 105.82 106.55 104.8 105 105.3 108.35 108.96 111.85 109.6 109.2 109
12/02/2022 00:45:30 103.26 104.55 106.55 104.8 105 105.3 109.04 108.84 111.85 109.6 109.2 109
12/02/2022 00:45:31 103.49 104.04 106.55 104.8 105 105.3 107.85 108.8 111.85 109.6 109.2 109
12/02/2022 00:45:32 99.57 103.63 106.55 104.8 105 105.3 106.58 109.36 111.85 109.6 109.2 109
12/02/2022 00:45:33 106.9 105.85 106.55 104.8 105 105.3 109.58 109.01 111.85 109.6 109.2 109
12/02/2022 00:45:34 108.11 107.59 107.59 104.8 105 105.3 109.65 109.52 111.85 109.6 109.2 109
12/02/2022 00:45:35 105.03 107.58 107.59 104.8 105 105.3 106.58 109.46 111.85 109.6 109.2 109
12/02/2022 00:45:36 102.34 106.56 107.59 104.8 105 105.3 103.97 108.29 111.85 109.6 109.2 109
12/02/2022 00:45:37 94.78 103.91 107.59 104.8 105 105.3 94.18 105.66 111.85 109.6 109.2 109
12/02/2022 00:45:38 95.26 100.66 107.59 104.8 105 105.3 95.97 102.02 111.85 109.6 109.2 109
12/02/2022 00:45:39 101.17 101.27 107.59 104.8 105 105.3 101.24 101.79 111.85 109.5 109.2 109
12/02/2022 00:45:40 97.79 99.62 107.59 104.8 105 105.3 97.44 100 111.85 109.5 109.2 109
12/02/2022 00:45:41 101.82 101.33 107.59 104.8 105 105.3 101.5 101.03 111.85 109.5 109.2 109
12/02/2022 00:45:42 98.79 100.9 107.59 104.8 105 105.3 98.59 100.7 111.85 109.5 109.2 109
12/02/2022 00:45:43 92.22 99.59 107.59 104.8 105 105.3 92.3 99.37 111.85 109.5 109.2 109
12/02/2022 00:45:44 91.88 96.4 107.59 104.8 105 105.3 93.07 96.27 111.85 109.5 109.2 109
12/02/2022 00:45:45 96.34 95.82 107.59 104.8 105 105.3 96.59 96.11 111.85 109.5 109.2 109
12/02/2022 00:45:46 95.6 96.23 107.59 104.7 105 105.3 95.57 96.34 111.85 109.5 109.2 109
12/02/2022 00:45:47 92.81 95.43 107.59 104.7 105 105.3 92.92 95.49 111.85 109.4 109.2 109
12/02/2022 00:45:48 96.34 96.09 107.59 104.7 105 105.3 96.6 96.26 111.85 109.4 109.2 109
12/02/2022 00:45:49 93.68 96.06 107.59 104.7 105 105.3 94.1 96.28 111.85 109.4 109.2 109
12/02/2022 00:45:50 92.7 94.63 107.59 104.7 105 105.3 93.2 94.93 110.96 109.4 109.2 109
12/02/2022 00:45:51 90.88 93.61 107.59 104.7 105 105.3 91.39 93.99 110.61 109.4 109.2 109
12/02/2022 00:45:52 88.02 92.03 107.59 104.7 105 105.3 88.66 92.47 110.61 109.4 109.2 109
12/02/2022 00:45:53 90.14 90.34 107.59 104.7 105 105.3 90.78 90.86 110.61 109.4 109.2 109
12/02/2022 00:45:54 98.72 97.82 107.59 104.7 105 105.3 99.89 98.84 110.28 109.4 109.2 109
12/02/2022 00:45:55 106.39 105.18 107.59 104.6 105 105.3 109.02 107.71 109.52 109.3 109.2 109
12/02/2022 00:45:56 108.69 107.66 107.66 104.7 105 105.3 108.85 108.56 109.52 109.3 109.2 109
12/02/2022 00:45:57 107.83 108.12 108.12 104.6 105.1 105.3 108.66 108.91 109.52 109.3 109.3 109
12/02/2022 00:45:58 108.12 108.45 108.45 104.7 105.1 105.3 111.63 110.84 110.84 109.3 109.3 109
12/02/2022 00:45:59 106.88 107.97 108.45 104.6 105.1 105.3 110.54 111.18 111.18 109.3 109.3 109
12/02/2022 00:46:00 108.13 108.11 108.45 104.7 105.1 105.3 113.13 112.92 112.92 109.3 109.3 109
12/02/2022 00:46:01 107.31 108 108.45 104.7 105.1 105.3 112.62 113.44 113.44 109.3 109.3 109
12/02/2022 00:46:02 107.84 108.37 108.45 104.7 105.1 105.3 109.5 112.49 113.44 109.3 109.3 109
12/02/2022 00:46:03 105.1 107.55 108.45 104.7 105.1 105.3 109.54 110.79 113.44 109.3 109.3 109
12/02/2022 00:46:04 107.09 107.05 108.45 104.7 105.1 105.3 110.72 110.94 113.44 109.4 109.3 109
12/02/2022 00:46:05 104.55 106.81 108.45 104.7 105.1 105.3 110.89 111.55 113.44 109.4 109.3 109
12/02/2022 00:46:06 104.83 105.57 108.45 104.7 105.1 105.3 108.76 110.67 113.44 109.3 109.3 109
12/02/2022 00:46:07 104.92 105.26 108.45 104.6 105.1 105.3 109.93 110.15 113.44 109.3 109.3 109
12/02/2022 00:46:08 108.99 108.28 108.45 104.7 105.1 105.3 110.34 110.41 113.44 109.3 109.3 109
12/02/2022 00:46:09 106.1 108.03 108.45 104.7 105.1 105.3 111 110.91 113.44 109.3 109.3 109
12/02/2022 00:46:10 106.9 107.25 108.45 104.7 105.1 105.3 108.82 110.87 113.44 109.3 109.3 109
12/02/2022 00:46:11 104.48 106.84 108.45 104.7 105.1 105.3 106.79 109.6 113.44 109.3 109.3 109
12/02/2022 00:46:12 103.48 105.39 108.45 104.7 105.1 105.3 108.87 108.79 113.44 109.3 109.3 109
12/02/2022 00:46:13 103.21 104.41 108.45 104.7 105.1 105.3 107.78 108.52 113.44 109.3 109.3 109
12/02/2022 00:46:14 105.41 105.12 108.45 104.7 105.1 105.3 108.58 108.55 113.44 109.3 109.3 109
12/02/2022 00:46:15 107.28 106.94 108.45 104.7 105.1 105.3 108.33 108.79 113.44 109.3 109.3 109
12/02/2022 00:46:16 103.41 106.11 108.45 104.7 105.1 105.3 109.83 109.28 113.44 109.3 109.3 109
12/02/2022 00:46:17 106.78 106.57 108.45 104.7 105.1 105.3 109.57 110 113.44 109.3 109.3 109
12/02/2022 00:46:18 103.28 105.77 108.45 104.6 105.1 105.3 108.15 109.14 113.44 109.3 109.3 109
12/02/2022 00:46:19 104.24 104.45 108.45 104.6 105.1 105.3 107.07 108.57 113.44 109.3 109.3 109
12/02/2022 00:46:20 102.34 104.3 108.45 104.6 105.1 105.3 109.51 108.95 113.44 109.3 109.3 109
12/02/2022 00:46:21 103.59 104.03 108.45 104.6 105.1 105.3 109.23 109.53 113.44 109.3 109.3 109
12/02/2022 00:46:22 102.52 103.35 108.45 104.6 105.1 105.3 107.56 108.98 113.44 109.3 109.3 109
12/02/2022 00:46:23 106.5 105.72 108.45 104.6 105.1 105.3 108.22 108.45 113.44 109.3 109.3 109
12/02/2022 00:46:24 104.66 105.64 108.45 104.6 105 105.3 111.07 110.35 113.44 109.3 109.3 109
12/02/2022 00:46:25 105.66 105.65 108.45 104.6 105 105.3 109.69 110.53 113.44 109.3 109.3 109
12/02/2022 00:46:26 104.01 105.67 108.45 104.6 105 105.3 107.14 109.81 113.44 109.3 109.3 109
12/02/2022 00:46:27 104.28 104.68 108.45 104.6 105 105.3 106.83 108.26 113.44 109.3 109.3 109
12/02/2022 00:46:28 103.04 104.58 108.37 104.6 105 105.3 105.59 107.46 113.44 109.3 109.3 109
12/02/2022 00:46:29 106.17 105.54 108.37 104.6 105 105.3 107.16 107.11 113.44 109.3 109.3 109
12/02/2022 00:46:30 104.44 105.51 108.37 104.6 105 105.3 107.45 107.5 113.44 109.2 109.3 109
12/02/2022 00:46:31 106.65 106.32 108.37 104.7 105 105.3 108.42 108.34 112.49 109.3 109.3 109
12/02/2022 00:46:32 104.88 106.4 108.28 104.7 105 105.3 110.02 109.57 111.55 109.3 109.3 109
12/02/2022 00:46:33 107.89 107.55 108.28 104.7 105 105.3 110.51 110.41 111.55 109.3 109.3 109
12/02/2022 00:46:34 108.87 108.71 108.71 104.7 105 105.3 110.73 110.84 111.55 109.3 109.3 109
12/02/2022 00:46:35 109.94 109.65 109.65 104.8 105 105.3 111.45 111.36 111.36 109.3 109.3 109
12/02/2022 00:46:36 102.08 109.48 109.65 104.8 105 105.3 108.32 111.2 111.36 109.3 109.3 109
12/02/2022 00:46:37 102.75 106.52 109.65 104.8 105 105.3 107.92 109.95 111.36 109.3 109.3 109
12/02/2022 00:46:38 103.88 104.61 109.65 104.8 105 105.3 110.45 110.17 111.36 109.3 109.3 109
12/02/2022 00:46:39 107.19 106.56 109.65 104.8 105 105.3 108.9 109.69 111.36 109.3 109.3 109
12/02/2022 00:46:40 105.84 106.3 109.65 104.8 105 105.3 108.42 109.19 111.36 109.3 109.3 109
12/02/2022 00:46:41 106.31 106.38 109.65 104.8 105 105.3 108.87 109.24 111.36 109.3 109.3 109
12/02/2022 00:46:42 106.9 107.18 109.65 104.8 105 105.3 111.24 110.55 111.36 109.3 109.3 109
12/02/2022 00:46:43 105.84 106.38 109.65 104.8 104.9 105.3 108.86 110.39 111.36 109.3 109.3 109
12/02/2022 00:46:44 104.74 106.16 109.65 104.8 104.9 105.3 109.7 110.09 111.36 109.3 109.3 109
12/02/2022 00:46:45 107.93 107.44 109.65 104.9 104.9 105.3 110.01 109.93 111.36 109.2 109.3 109
12/02/2022 00:46:46 105.59 107.39 109.65 104.9 104.9 105.3 109.08 109.77 111.36 109.2 109.3 109
12/02/2022 00:46:47 106.09 106.36 109.65 104.9 104.9 105.3 108.4 109.63 111.36 109.2 109.3 109
12/02/2022 00:46:48 104.55 106.6 109.65 104.9 104.9 105.3 107.21 108.84 111.36 109.2 109.3 109
12/02/2022 00:46:49 106.43 106.3 109.65 104.9 104.9 105.3 109.2 108.77 111.36 109.2 109.3 109
12/02/2022 00:46:50 104.87 106.72 109.65 104.9 104.9 105.3 109.88 109.62 111.36 109.2 109.3 109
12/02/2022 00:46:51 105.93 105.95 109.65 104.9 104.9 105.3 108.52 109.63 111.36 109.2 109.3 109
12/02/2022 00:46:52 105.26 106 109.65 104.9 104.9 105.3 109.6 109.9 111.36 109.2 109.3 109
12/02/2022 00:46:53 106.3 106.11 109.65 104.9 104.9 105.3 109.64 110.09 111.36 109.2 109.3 109
12/02/2022 00:46:54 107.18 107.33 109.65 104.8 104.9 105.3 109 109.56 111.36 109.2 109.3 109
12/02/2022 00:46:55 105.29 106.54 109.65 104.8 104.9 105.3 109.12 109.53 111.36 109.2 109.3 109
12/02/2022 00:46:56 105.6 106.53 109.65 104.8 104.9 105.3 107.28 108.97 111.36 109.2 109.3 109
12/02/2022 00:46:57 105.56 105.63 109.65 104.8 104.9 105.3 109.01 108.77 111.36 109.2 109.2 109
12/02/2022 00:46:58 106.03 106.36 109.65 104.8 104.9 105.3 109.06 108.98 111.36 109.2 109.2 109
12/02/2022 00:46:59 105.55 105.93 109.65 104.8 104.9 105.3 109.96 109.8 111.36 109.2 109.2 109
12/02/2022 00:47:00 106.02 106.18 109.65 104.8 104.9 105.3 109.95 110.01 111.36 109.2 109.2 109
12/02/2022 00:47:01 105.8 106.01 109.65 104.8 104.8 105.3 109.43 110.14 111.36 109.2 109.2 109
12/02/2022 00:47:02 106.27 106.45 109.65 104.8 104.8 105.3 107.68 109.75 111.36 109.2 109.2 109
12/02/2022 00:47:03 106.57 106.49 109.65 104.8 104.8 105.3 111.14 110.41 111.36 109.2 109.2 109
12/02/2022 00:47:04 106.35 106.81 109.65 104.8 104.8 105.3 108.35 110.41 111.36 109.2 109.2 109
12/02/2022 00:47:05 105.3 106.32 109.48 104.8 104.8 105.3 109.2 109.38 111.2 109.1 109.2 109
12/02/2022 00:47:06 107.28 106.98 107.44 104.8 104.9 105.3 109.2 109.39 110.55 109.1 109.2 109
12/02/2022 00:47:07 104.77 106.66 107.44 104.8 104.8 105.3 109.56 109.69 110.55 109.1 109.2 109
12/02/2022 00:47:08 106.11 106.13 107.44 104.8 104.9 105.3 109.34 109.58 110.55 109.1 109.2 109
12/02/2022 00:47:09 106.63 106.7 107.44 104.8 104.9 105.3 111.17 110.99 110.99 109.1 109.2 109
12/02/2022 00:47:10 107.87 107.32 107.44 104.8 104.9 105.3 110.25 111.14 111.14 109.1 109.2 109
12/02/2022 00:47:11 106.9 107.41 107.44 104.8 104.9 105.3 109.57 110.05 111.14 109.1 109.2 109
12/02/2022 00:47:12 106.85 107.25 107.44 104.8 104.9 105.3 108.24 109.96 111.14 109.1 109.2 109
12/02/2022 00:47:13 103.73 106.8 107.44 104.8 104.9 105.3 106.58 108.71 111.14 109.1 109.2 109
12/02/2022 00:47:14 105.38 105.34 107.44 104.8 104.9 105.3 108.18 108.63 111.14 109.1 109.2 109
12/02/2022 00:47:15 104.86 105.32 107.41 104.8 104.9 105.3 111.08 110.22 111.14 109.1 109.2 109
12/02/2022 00:47:16 105.04 105.37 107.41 104.8 104.9 105.3 107.29 110.18 111.14 109.1 109.2 109
12/02/2022 00:47:17 103.3 105.05 107.41 104.8 104.8 105.3 108.31 109.05 111.14 109.1 109.2 109
12/02/2022 00:47:18 105.17 104.77 107.41 104.8 104.8 105.3 108.34 108.92 111.14 109.1 109.2 109
12/02/2022 00:47:19 105.64 105.32 107.41 104.8 104.8 105.3 109.67 109.43 111.14 109.1 109.2 109
12/02/2022 00:47:20 107.17 106.71 107.41 104.8 104.8 105.3 109.66 110.05 111.14 109.1 109.2 109
12/02/2022 00:47:21 105.48 106.91 107.41 104.8 104.8 105.3 107.62 109.41 111.14 109.1 109.2 109
12/02/2022 00:47:22 106.4 106.46 107.41 104.8 104.8 105.3 109.83 109.65 111.14 109.1 109.2 109
12/02/2022 00:47:23 104.56 106.64 107.41 104.9 104.8 105.3 110.04 109.9 111.14 109.1 109.2 109
12/02/2022 00:47:24 104.81 105.17 107.41 104.9 104.8 105.3 108.27 109.83 111.14 109.1 109.2 109
12/02/2022 00:47:25 106.61 106.34 107.41 104.9 104.8 105.3 109.48 109.5 111.14 109.1 109.2 109
12/02/2022 00:47:26 106.34 106.48 107.41 104.9 104.8 105.3 109.38 109.73 111.14 109.1 109.2 109
12/02/2022 00:47:27 107.07 106.99 107.41 104.9 104.8 105.3 108.64 109.47 111.14 109.1 109.2 109
12/02/2022 00:47:28 105.73 106.84 107.41 104.9 104.9 105.3 110.15 110.17 111.14 109.1 109.2 108.9
12/02/2022 00:47:29 106.19 106.41 107.41 104.9 104.9 105.3 107.39 109.43 111.14 109.1 109.2 108.9
12/02/2022 00:47:30 105.26 106.8 107.41 104.9 104.9 105.3 109.05 108.96 111.14 109.1 109.2 108.9
12/02/2022 00:47:31 107.71 106.96 107.41 104.9 104.9 105.3 109.48 109.38 111.14 109.1 109.2 108.9
12/02/2022 00:47:32 107.8 107.97 107.97 104.9 104.9 105.3 108.95 109.35 111.14 109.1 109.2 108.9
12/02/2022 00:47:33 107.21 108.15 108.15 104.9 104.9 105.3 108.45 109.39 111.14 109.1 109.2 108.9
12/02/2022 00:47:34 104.25 107.62 108.15 104.9 104.9 105.3 107.72 108.83 111.14 109.1 109.2 108.9
12/02/2022 00:47:35 107.45 107.17 108.15 105 104.9 105.3 110.75 110.04 111.14 109.1 109.2 108.9
12/02/2022 00:47:36 104.28 107.32 108.15 105 104.9 105.3 107.15 110.02 111.14 109.1 109.2 108.9
12/02/2022 00:47:37 104.29 105.39 108.15 105 104.9 105.3 107.44 108.35 111.14 109 109.2 108.9
12/02/2022 00:47:38 104.78 105.06 108.15 105 104.9 105.3 109.03 108.88 111.14 109.1 109.2 108.9
12/02/2022 00:47:39 106.77 106.83 108.15 105 104.9 105.3 109.82 109.63 111.14 109.1 109.2 108.9
12/02/2022 00:47:40 107.59 107.74 108.15 105 104.9 105.3 111.42 111.14 111.14 109.1 109.2 108.9
12/02/2022 00:47:41 105.53 107.42 108.15 105 104.9 105.3 107.53 110.84 111.14 109 109.2 108.9
12/02/2022 00:47:42 106.74 106.7 108.15 105 104.9 105.3 110.62 110.53 111.14 109 109.2 108.9
12/02/2022 00:47:43 104.77 106.73 108.15 105 104.9 105.3 109.78 110.1 111.14 109 109.2 108.9
12/02/2022 00:47:44 105.78 106.07 108.15 105 104.9 105.3 108.72 109.81 111.14 109 109.2 108.9
12/02/2022 00:47:45 104.35 105.67 108.15 105 104.9 105.3 106.88 109.27 111.14 109 109.2 108.9
12/02/2022 00:47:46 105.09 105.37 108.15 105 104.9 105.3 106.61 107.7 111.14 109 109.2 108.9
12/02/2022 00:47:47 105.52 105.45 108.15 105 104.9 105.3 110.47 109.44 111.14 109 109.2 108.9
12/02/2022 00:47:48 104.66 105.77 108.15 105 104.9 105.3 108.11 109.45 111.14 109 109.2 108.9
12/02/2022 00:47:49 105.57 105.46 108.15 105.1 104.9 105.3 109.21 109.3 111.14 109 109.2 108.9
12/02/2022 00:47:50 105.18 105.42 108.15 105.1 104.9 105.3 107.17 108.68 111.14 109 109.2 108.9
12/02/2022 00:47:51 104.38 105.27 108.15 105.1 104.9 105.3 110.76 110.06 111.14 109 109.2 108.9
12/02/2022 00:47:52 107.05 106.57 108.15 105.1 104.9 105.3 109.63 110.1 111.14 109 109.2 108.9
12/02/2022 00:47:53 107.07 107.27 108.15 105.1 104.9 105.3 110.94 110.78 111.14 109 109.2 108.9
12/02/2022 00:47:54 105.28 106.76 108.15 105.1 104.9 105.3 108.59 110.47 111.14 109 109.2 108.9
12/02/2022 00:47:55 104.1 105.68 108.15 105.1 104.9 105.3 110.5 110.54 111.14 109 109.2 108.9
12/02/2022 00:47:56 102.57 104.75 108.15 105.1 104.9 105.3 110.42 110.39 111.14 109 109.2 108.9
12/02/2022 00:47:57 104.84 104.91 108.15 105.1 104.9 105.3 109.03 110.43 111.14 109 109.2 108.9
12/02/2022 00:47:58 107.58 106.83 108.15 105.1 104.9 105.3 108.69 109.7 111.14 109 109.2 108.9
12/02/2022 00:47:59 105.74 106.55 108.15 105.1 104.9 105.3 110 109.89 111.14 109 109.2 108.9
12/02/2022 00:48:00 106.24 106.5 108.15 105.1 104.9 105.3 109.28 109.66 111.14 109 109.2 108.9
12/02/2022 00:48:01 105.36 106.01 108.15 105.1 104.9 105.3 109.5 109.72 111.14 109 109.2 108.9
12/02/2022 00:48:02 107.96 107.8 108.15 105.2 104.9 105.3 109.63 109.84 111.14 109 109.2 108.9
12/02/2022 00:48:03 105.04 107.39 107.8 105.2 104.9 105.3 108.4 109.85 111.14 109 109.2 108.9
12/02/2022 00:48:04 107.91 107.5 107.8 105.2 104.9 105.3 108.58 109.12 111.14 109 109.2 108.9
12/02/2022 00:48:05 104.71 107.29 107.8 105.2 104.9 105.3 109.37 109.33 111.14 109 109.2 108.9
12/02/2022 00:48:06 107.2 107.01 107.8 105.2 104.9 105.3 107.94 109.15 111.14 109 109.2 108.9
12/02/2022 00:48:07 105.62 106.69 107.8 105.2 104.9 105.3 108.34 108.68 111.14 109 109.2 108.9
12/02/2022 00:48:08 107.49 107.52 107.8 105.2 104.9 105.3 109.42 109.18 111.14 109 109.2 108.9
12/02/2022 00:48:09 103.61 106.86 107.8 105.2 104.9 105.3 109.67 109.7 111.14 109 109.2 108.9
12/02/2022 00:48:10 104.65 105.53 107.8 105.2 104.9 105.3 107.73 109.44 110.84 109 109.2 108.9
12/02/2022 00:48:11 106.13 105.64 107.8 105.2 104.9 105.3 110.66 110 110.78 109 109.2 108.9
12/02/2022 00:48:12 107.5 107.17 107.8 105.2 104.9 105.3 109.25 110.26 110.78 109 109.2 108.9
12/02/2022 00:48:13 106.02 107.4 107.8 105.2 104.9 105.3 109.25 109.52 110.78 109 109.2 108.9
12/02/2022 00:48:14 105.97 106.34 107.8 105.2 104.9 105.3 108.29 109.65 110.78 109 109.2 108.9
12/02/2022 00:48:15 104.43 106.26 107.8 105.2 104.9 105.3 106.76 108.64 110.78 109 109.2 108.9
12/02/2022 00:48:16 107.07 106.72 107.8 105.2 104.9 105.3 109.49 108.93 110.78 109 109.2 108.9
12/02/2022 00:48:17 104.16 106.66 107.8 105.2 104.9 105.3 109.73 109.4 110.78 109 109.2 108.9
12/02/2022 00:48:18 104.92 105.27 107.8 105.2 104.9 105.3 108.08 109.35 110.78 109 109.2 108.9
12/02/2022 00:48:19 103.04 105.19 107.8 105.2 104.9 105.3 107.97 108.69 110.78 109 109.2 108.9
12/02/2022 00:48:20 106.11 105.8 107.8 105.2 104.9 105.3 108.24 108.31 110.78 109 109.2 108.9
12/02/2022 00:48:21 105.43 106.08 107.8 105.2 104.9 105.3 108.47 108.58 110.78 109 109.2 108.9
12/02/2022 00:48:22 104.95 105.42 107.8 105.2 104.9 105.3 108 108.7 110.78 109 109.2 108.9
12/02/2022 00:48:23 104.21 105.61 107.8 105.2 104.9 105.3 106.65 108.14 110.54 109 109.2 108.9
12/02/2022 00:48:24 105.11 105.28 107.8 105.2 104.9 105.3 108.65 108.27 110.54 109 109.2 108.9
12/02/2022 00:48:25 105.72 106.13 107.8 105.2 104.9 105.3 109.11 108.79 110.43 109 109.2 108.9
12/02/2022 00:48:26 104.73 105.32 107.8 105.2 104.9 105.3 108.73 109.31 110.43 109 109.2 108.9
12/02/2022 00:48:27 105.48 105.83 107.8 105.2 104.9 105.3 109.54 109.42 110.26 109 109.2 108.9
12/02/2022 00:48:28 105.11 105.3 107.8 105.2 104.9 105.3 108.94 109.46 110.26 109 109.2 108.9
12/02/2022 00:48:29 107.99 107.12 107.8 105.2 104.9 105.3 108.3 109.18 110.26 109 109.2 108.9
12/02/2022 00:48:30 106.76 107.78 107.8 105.2 104.9 105.3 108.99 109.55 110.26 108.9 109.2 108.9
12/02/2022 00:48:31 105.87 106.72 107.8 105.2 104.9 105.3 106.61 108.44 110.26 108.9 109.2 108.9
12/02/2022 00:48:32 102.97 106.02 107.78 105.2 104.9 105.3 109.03 108.9 110.26 108.9 109.2 108.9
12/02/2022 00:48:33 107.36 106.56 107.78 105.2 104.9 105.3 110.34 109.91 110.26 108.9 109.2 108.9
12/02/2022 00:48:34 104.55 106.34 107.78 105.2 104.9 105.3 111.07 111.3 111.3 108.9 109.2 108.9
12/02/2022 00:48:35 104.73 105.42 107.78 105.3 104.9 105.3 108.43 110.39 111.3 109 109.2 108.9
12/02/2022 00:48:36 105.11 105.44 107.78 105.3 104.9 105.3 108.46 109.4 111.3 108.9 109.2 108.9
12/02/2022 00:48:37 106.95 106.44 107.78 105.3 104.9 105.3 108.81 109.06 111.3 108.9 109.2 108.9
12/02/2022 00:48:38 105.82 106.5 107.78 105.3 104.9 105.3 109.3 109.42 111.3 108.9 109.2 108.9
12/02/2022 00:48:39 108.06 107.57 107.78 105.3 104.9 105.3 109.17 109.34 111.3 109 109.2 108.9
12/02/2022 00:48:40 105.5 107.35 107.78 105.3 104.9 105.3 107.49 109.02 111.3 108.9 109.2 108.9
12/02/2022 00:48:41 105.28 106.1 107.78 105.3 104.9 105.3 109.06 108.97 111.3 109 109.2 108.9
12/02/2022 00:48:42 103.04 105.47 107.78 105.3 104.9 105.3 110.76 110.39 111.3 108.9 109.2 108.9
12/02/2022 00:48:43 104.74 104.86 107.78 105.3 104.9 105.3 107.61 110.26 111.3 108.9 109.2 108.9
12/02/2022 00:48:44 103.53 104.57 107.78 105.3 104.8 105.3 108.33 109.18 111.3 108.9 109.2 108.9
12/02/2022 00:48:45 105.46 104.91 107.78 105.3 104.8 105.3 108.43 108.94 111.3 108.9 109.2 108.9
12/02/2022 00:48:46 105.97 105.67 107.78 105.3 104.9 105.3 109.15 108.97 111.3 108.9 109.2 108.9
12/02/2022 00:48:47 103.26 105.54 107.78 105.3 104.8 105.3 110.05 110.11 111.3 109 109.2 108.9
12/02/2022 00:48:48 102.84 104.04 107.78 105.3 104.8 105.3 108.76 109.79 111.3 108.9 109.2 108.9
12/02/2022 00:48:49 101.84 103.58 107.78 105.2 104.8 105.3 106.47 109.15 111.3 108.9 109.2 108.9
12/02/2022 00:48:50 100.56 102.65 107.78 105.2 104.8 105.3 104.86 107.66 111.3 108.9 109.2 108.9
12/02/2022 00:48:51 102.65 102.67 107.78 105.2 104.8 105.3 109.18 108.77 111.3 108.9 109.2 108.9
12/02/2022 00:48:52 100.98 103.04 107.78 105.2 104.8 105.3 107.23 109.2 111.3 108.9 109.2 108.9
12/02/2022 00:48:53 99.89 102.37 107.78 105.2 104.8 105.3 103.57 107.76 111.3 108.9 109.2 108.9
12/02/2022 00:48:54 100.44 100.49 107.78 105.2 104.8 105.3 106.26 106.14 111.3 108.9 109.2 108.9
12/02/2022 00:48:55 98.54 100.6 107.78 105.2 104.8 105.3 101.98 106.13 111.3 108.9 109.2 108.9
12/02/2022 00:48:56 102.93 102.13 107.78 105.2 104.8 105.3 106.91 106.47 111.3 108.9 109.2 108.9
12/02/2022 00:48:57 104.31 103.94 107.78 105.2 104.8 105.3 108.68 108.17 111.3 108.9 109.2 108.9
12/02/2022 00:48:58 97.32 103.19 107.78 105.2 104.8 105.3 98.86 107.99 111.3 108.8 109.2 108.9
12/02/2022 00:48:59 103.7 102.8 107.78 105.2 104.8 105.3 107.07 106.75 111.3 108.8 109.2 108.9
12/02/2022 00:49:00 102.19 103.03 107.57 105.1 104.8 105.3 105.86 106.96 111.3 108.8 109.2 108.9
12/02/2022 00:49:01 106.36 106.45 107.57 105.2 104.8 105.3 106.07 107 111.3 108.8 109.1 108.9
12/02/2022 00:49:02 104.85 105.98 107.57 105.2 104.8 105.3 104.77 106.25 111.3 108.8 109.1 108.9
12/02/2022 00:49:03 104.71 107.2 107.57 105.2 104.8 105.3 106.73 107.24 111.3 108.8 109.1 108.9
12/02/2022 00:49:04 98.33 104.68 107.57 105.1 104.8 105.3 102.18 106.21 110.39 108.8 109.1 108.9
12/02/2022 00:49:05 102.83 102.75 107.57 105.1 104.8 105.3 105.79 105.57 110.39 108.8 109.1 108.9
12/02/2022 00:49:06 99.48 102.86 107.57 105.1 104.8 105.3 102.79 105.74 110.39 108.8 109.1 108.9
12/02/2022 00:49:07 103.67 103.61 107.57 105.1 104.8 105.3 105.72 105.8 110.39 108.8 109.1 108.9
12/02/2022 00:49:08 97.82 103.7 107.57 105.1 104.8 105.3 101.86 106.17 110.39 108.8 109.1 108.9
12/02/2022 00:49:09 102.29 102.41 107.35 105.1 104.8 105.3 104.57 104.65 110.39 108.7 109.1 108.9
12/02/2022 00:49:10 106.88 105.91 107.2 105.1 104.8 105.3 111.07 109.71 110.39 108.8 109.1 108.9
12/02/2022 00:49:11 103.83 105.53 107.2 105.1 104.8 105.3 108.28 109.32 110.39 108.8 109.1 108.9
12/02/2022 00:49:12 106.93 106.17 107.2 105.1 104.8 105.3 109.3 109.12 110.26 108.7 109.1 108.9
12/02/2022 00:49:13 106.38 106.53 107.2 105.1 104.8 105.3 110.9 110.44 110.44 108.8 109.1 108.9
12/02/2022 00:49:14 104.45 106.23 107.2 105.1 104.8 105.3 109.46 110.35 110.44 108.8 109.1 108.9
12/02/2022 00:49:15 105.65 105.58 107.2 105.1 104.8 105.3 108.04 109.74 110.44 108.8 109.1 108.9
12/02/2022 00:49:16 106.94 106.62 107.2 105.2 104.8 105.3 109.1 109.07 110.44 108.8 109.1 108.9
12/02/2022 00:49:17 106.97 106.95 107.2 105.2 104.8 105.3 109.12 109.34 110.44 108.8 109.1 108.9
12/02/2022 00:49:18 104.92 106.84 107.2 105.2 104.8 105.3 107.8 109.07 110.44 108.8 109.1 108.9
12/02/2022 00:49:19 101.32 105.6 107.2 105.2 104.8 105.3 104.84 108.22 110.44 108.7 109.1 108.9
12/02/2022 00:49:20 102.43 103.45 107.2 105.2 104.8 105.3 109.39 108.85 110.44 108.7 109.1 108.9
12/02/2022 00:49:21 106.48 105.56 107.2 105.2 104.8 105.3 110.54 110.05 110.44 108.7 109.1 108.9
12/02/2022 00:49:22 105 106.17 107.2 105.2 104.8 105.3 108.38 109.89 110.44 108.7 109.1 108.9
12/02/2022 00:49:23 104.48 104.91 107.2 105.2 104.8 105.3 109.72 109.81 110.44 108.8 109.1 108.9
12/02/2022 00:49:24 108.07 107.37 107.37 105.2 104.8 105.3 110.4 110.58 110.58 108.7 109.1 108.9
12/02/2022 00:49:25 102.7 106.84 107.37 105.2 104.8 105.3 108.75 109.98 110.58 108.7 109.1 108.9
12/02/2022 00:49:26 103.73 104.67 107.37 105.2 104.8 105.3 109.01 109.43 110.58 108.7 109.1 108.9
12/02/2022 00:49:27 103.51 104.14 107.37 105.2 104.8 105.3 108.12 109.1 110.58 108.7 109.1 108.9
12/02/2022 00:49:28 102.96 103.95 107.37 105.2 104.8 105.3 108.96 108.89 110.58 108.7 109.1 108.9
12/02/2022 00:49:29 101.4 103.29 107.37 105.2 104.8 105.3 108.13 108.89 110.58 108.7 109.1 108.9
12/02/2022 00:49:30 102.99 102.87 107.37 105.2 104.8 105.3 108.11 108.56 110.58 108.7 109.1 108.9
12/02/2022 00:49:31 106.76 105.7 107.37 105.2 104.8 105.3 109.3 109.06 110.58 108.7 109.1 108.9
12/02/2022 00:49:32 103 105.76 107.37 105.2 104.8 105.3 106.68 108.94 110.58 108.7 109.1 108.9
12/02/2022 00:49:33 105.84 105.71 107.37 105.2 104.8 105.3 110.21 109.58 110.58 108.7 109.1 108.9
12/02/2022 00:49:34 105 105.27 107.37 105.2 104.8 105.3 109.91 110.2 110.58 108.7 109.1 108.9
12/02/2022 00:49:35 102.44 105.12 107.37 105.2 104.8 105.3 110.1 110.26 110.58 108.7 109.1 108.9
12/02/2022 00:49:36 101.45 103.55 107.37 105.2 104.8 105.3 107.07 109.99 110.58 108.7 109.1 108.9
12/02/2022 00:49:37 106.26 105.56 107.37 105.2 104.8 105.3 109.32 109.39 110.58 108.7 109.1 108.9
12/02/2022 00:49:38 104.73 105.59 107.37 105.2 104.8 105.3 109.11 109.71 110.58 108.7 109.1 108.9
12/02/2022 00:49:39 103.96 105.07 107.37 105.2 104.8 105.3 108.12 109.05 110.58 108.7 109.1 108.9
12/02/2022 00:49:40 107.85 106.76 107.37 105.2 104.8 105.3 110.93 110.19 110.58 108.7 109.2 108.9
12/02/2022 00:49:41 104.64 106.77 107.37 105.2 104.8 105.3 109.89 110.02 110.58 108.8 109.2 108.9
12/02/2022 00:49:42 103.44 105.53 107.37 105.2 104.8 105.3 108.39 110.01 110.58 108.7 109.2 108.9
12/02/2022 00:49:43 104.02 104.95 107.37 105.2 104.8 105.3 109.06 109.22 110.58 108.7 109.2 108.9
12/02/2022 00:49:44 103.14 103.96 107.37 105.2 104.8 105.3 107.71 109.04 110.58 108.7 109.1 108.9
12/02/2022 00:49:45 104.76 104.56 107.37 105.2 104.8 105.3 107.02 108.1 110.58 108.7 109.1 108.9
12/02/2022 00:49:46 101.96 104.19 107.37 105.2 104.8 105.3 107.09 107.41 110.58 108.7 109.1 108.9
12/02/2022 00:49:47 107.21 106.4 107.37 105.2 104.8 105.3 109.17 108.6 110.58 108.7 109.1 108.9
12/02/2022 00:49:48 106.3 106.85 107.37 105.2 104.8 105.3 109.96 109.63 110.58 108.7 109.1 108.9
12/02/2022 00:49:49 103.33 106.17 107.37 105.2 104.8 105.3 108.07 109.36 110.58 108.7 109.1 108.9
12/02/2022 00:49:50 107.95 107.62 107.62 105.2 104.8 105.3 110.52 110.34 110.58 108.7 109.1 108.9
12/02/2022 00:49:51 112.35 111.13 111.13 105.3 104.8 105.3 112.96 112.32 112.32 108.7 109.1 108.9
12/02/2022 00:49:52 106.95 110.76 111.13 105.3 104.8 105.3 110.8 111.95 112.32 108.8 109.1 108.9
12/02/2022 00:49:53 103.1 108.61 111.13 105.3 104.8 105.3 109.33 111.29 112.32 108.8 109.1 108.9
12/02/2022 00:49:54 103.77 106.01 111.13 105.3 104.8 105.3 110.07 110.43 112.32 108.8 109.2 108.9
12/02/2022 00:49:55 104.15 104.68 111.13 105.3 104.8 105.3 109.04 110.03 112.32 108.8 109.2 108.9
12/02/2022 00:49:56 108.92 108.18 111.13 105.3 104.9 105.3 111.25 110.91 112.32 108.8 109.2 108.9
12/02/2022 00:49:57 107.71 108.1 111.13 105.3 104.9 105.3 110.83 111.04 112.32 108.8 109.2 108.9
12/02/2022 00:49:58 109.29 109.43 111.13 105.3 104.9 105.3 111.19 111.62 112.32 108.8 109.2 108.9
12/02/2022 00:49:59 108.23 108.79 111.13 105.3 104.9 105.3 111.93 111.84 112.32 108.8 109.2 108.9
12/02/2022 00:50:00 107.14 108.68 111.13 105.4 104.9 105.3 110.9 111.74 112.32 108.8 109.2 108.9
12/02/2022 00:50:01 108.1 109.09 111.13 105.4 104.9 105.3 111.58 111.9 112.32 108.8 109.2 108.9
12/02/2022 00:50:02 106.98 107.69 111.13 105.4 104.9 105.3 110 111.26 112.32 108.8 109.2 108.9
12/02/2022 00:50:03 110.17 109.82 111.13 105.4 104.9 105.3 112.18 111.98 112.32 108.8 109.2 108.9
12/02/2022 00:50:04 108.19 109.83 111.13 105.4 104.9 105.3 111.55 112.12 112.32 108.9 109.2 108.9
12/02/2022 00:50:05 108.22 109.49 111.13 105.4 104.9 105.3 110.69 111.89 112.32 108.9 109.2 108.9
12/02/2022 00:50:06 107.42 108.06 111.13 105.5 104.9 105.3 110.05 110.88 112.32 108.9 109.2 108.9
12/02/2022 00:50:07 106.37 107.81 111.13 105.5 104.9 105.3 109.69 110.47 112.32 108.9 109.2 108.9
12/02/2022 00:50:08 106.82 107.09 111.13 105.5 104.9 105.3 110.1 110.4 112.32 108.9 109.2 108.9
12/02/2022 00:50:09 107.12 107.28 111.13 105.5 104.9 105.3 110.04 110.47 112.32 108.9 109.2 108.9
12/02/2022 00:50:10 106.71 107.27 111.13 105.5 104.9 105.3 110.66 110.83 112.32 108.9 109.2 108.9
12/02/2022 00:50:11 106.26 107.07 111.13 105.5 104.9 105.3 109.07 110.79 112.32 108.9 109.2 108.9
12/02/2022 00:50:12 106.1 106.94 111.13 105.5 104.9 105.3 109.56 110.01 112.32 108.9 109.2 108.9
12/02/2022 00:50:13 105.1 106.09 111.13 105.5 104.9 105.3 107.96 109.53 112.32 108.9 109.2 108.9
12/02/2022 00:50:14 103.7 105.48 111.13 105.5 104.9 105.3 106 108.56 112.32 108.9 109.2 108.9
12/02/2022 00:50:15 105.5 105.27 111.13 105.5 104.9 105.3 107.15 107.34 112.32 108.9 109.2 108.9
12/02/2022 00:50:16 107.54 107.03 111.13 105.5 104.9 105.3 111.64 110.91 112.32 108.9 109.2 108.9
12/02/2022 00:50:17 107.27 107.83 111.13 105.5 104.9 105.3 111.24 111.59 112.32 108.9 109.2 108.9
12/02/2022 00:50:18 105.98 107.13 111.13 105.5 104.9 105.3 109.02 111.09 112.32 108.9 109.2 108.9
12/02/2022 00:50:19 106.89 106.76 111.13 105.5 105 105.3 109.2 109.66 112.32 108.9 109.2 108.9
12/02/2022 00:50:20 105.92 106.78 111.13 105.5 105 105.3 109.37 109.85 112.32 108.9 109.2 108.9
12/02/2022 00:50:21 108.21 107.67 110.76 105.5 105 105.3 108.96 109.37 112.12 108.9 109.2 108.9
12/02/2022 00:50:22 106.14 107.66 109.83 105.5 105 105.3 108.04 109.18 112.12 108.9 109.2 108.9
12/02/2022 00:50:23 106.34 107.16 109.83 105.5 105 105.3 109.39 109.22 112.12 108.9 109.2 108.9
12/02/2022 00:50:24 105.85 106.45 109.83 105.5 105 105.3 107.36 109.16 112.12 108.9 109.2 108.9
12/02/2022 00:50:25 104.44 106.23 109.83 105.5 104.9 105.3 107.61 108.25 112.12 108.9 109.2 108.9
12/02/2022 00:50:26 105.33 105.31 109.83 105.5 104.9 105.3 107.16 107.94 112.12 108.9 109.2 108.9
12/02/2022 00:50:27 104.62 105.46 109.83 105.5 104.9 105.3 106.9 107.47 112.12 108.9 109.1 108.9
12/02/2022 00:50:28 105.22 105.22 109.83 105.5 104.9 105.3 106.9 107.12 112.12 108.9 109.1 108.9
12/02/2022 00:50:29 108.57 108.2 109.83 105.6 104.9 105.3 113.71 113.11 113.11 108.9 109.2 108.9
12/02/2022 00:50:30 107.15 108.43 109.83 105.6 104.9 105.3 111.46 113.47 113.47 108.9 109.2 108.9
12/02/2022 00:50:31 104.41 107.41 109.83 105.6 104.9 105.3 107.83 111.98 113.47 108.9 109.2 108.9
12/02/2022 00:50:32 104.7 105.59 109.83 105.6 104.9 105.3 106.47 109.64 113.47 108.9 109.2 108.9
12/02/2022 00:50:33 104.04 105.23 109.83 105.6 104.9 105.3 106.01 108.03 113.47 108.9 109.2 108.9
12/02/2022 00:50:34 103.58 104.39 109.49 105.6 104.9 105.3 106.56 106.92 113.47 108.9 109.1 108.9
12/02/2022 00:50:35 105.17 104.99 108.43 105.6 104.9 105.3 106.93 107.02 113.47 108.9 109.1 108.9
12/02/2022 00:50:36 106.7 106.22 108.43 105.6 104.9 105.3 108.43 108.09 113.47 108.9 109.1 108.9
12/02/2022 00:50:37 106.64 107.1 108.43 105.6 104.9 105.3 108.28 108.82 113.47 108.9 109.1 108.9
12/02/2022 00:50:38 103.61 106.23 108.43 105.6 104.9 105.3 106.79 108.17 113.47 108.9 109.1 108.9
12/02/2022 00:50:39 104.94 105.15 108.43 105.6 104.9 105.3 109.33 108.51 113.47 108.9 109.1 108.9
12/02/2022 00:50:40 104.65 105.48 108.43 105.6 104.9 105.3 107.5 108.77 113.47 108.9 109.1 108.9
12/02/2022 00:50:41 110.04 109.63 109.63 105.6 104.9 105.3 111 110.66 113.47 109 109.1 108.9
12/02/2022 00:50:42 114.26 113.25 113.25 105.7 105 105.3 115.16 114.22 114.22 109 109.2 108.9
12/02/2022 00:50:43 104.71 112.97 113.25 105.8 105 105.3 109.25 113.92 114.22 109 109.2 108.9
12/02/2022 00:50:44 105.67 109.65 113.25 105.8 105 105.3 108.49 111.69 114.22 109 109.2 108.9
12/02/2022 00:50:45 103.7 107.55 113.25 105.8 105 105.3 108.82 110 114.22 109.1 109.2 108.9
12/02/2022 00:50:46 103.86 105.61 113.25 105.8 105 105.3 107.98 109.35 114.22 109.1 109.2 108.9
12/02/2022 00:50:47 103.67 104.94 113.25 105.8 105 105.3 106.16 108.51 114.22 109.1 109.2 108.9
12/02/2022 00:50:48 103.15 104.25 113.25 105.8 105 105.3 107.34 107.52 114.22 109.1 109.2 108.9
12/02/2022 00:50:49 103.5 103.53 113.25 105.8 105 105.3 107.78 107.88 114.22 109.1 109.2 108.9
12/02/2022 00:50:50 102.62 103.54 113.25 105.8 105 105.3 106.08 107.53 114.22 109.1 109.2 108.9
12/02/2022 00:50:51 103.77 104.06 113.25 105.8 105 105.3 106.79 107.22 114.22 109.1 109.2 108.9
12/02/2022 00:50:52 104.44 104.2 113.25 105.8 105 105.3 107.67 107.33 114.22 109.1 109.2 108.9
12/02/2022 00:50:53 103.37 104.07 113.25 105.8 105 105.3 107.12 107.38 114.22 109.1 109.2 108.9
12/02/2022 00:50:54 104.3 104.37 113.25 105.8 105 105.3 107.13 107.47 114.22 109.1 109.2 108.9
12/02/2022 00:50:55 106.56 106.2 113.25 105.8 105 105.3 112.92 111.93 114.22 109.2 109.2 108.9
12/02/2022 00:50:56 103.88 105.64 113.25 105.8 105 105.3 110.35 111.48 114.22 109.2 109.2 108.9
12/02/2022 00:50:57 106.43 105.89 113.25 105.8 105 105.3 109.79 111.14 114.22 109.2 109.2 108.9
12/02/2022 00:50:58 105.23 105.98 113.25 105.8 105 105.3 109.82 110.69 114.22 109.2 109.2 108.9
12/02/2022 00:50:59 104.28 105.45 113.25 105.8 105 105.3 108.53 109.97 114.22 109.1 109.2 108.9
12/02/2022 00:51:00 104.37 104.97 113.25 105.8 105 105.3 109.38 109.47 114.22 109.1 109.2 108.9
12/02/2022 00:51:01 105.4 105.35 113.25 105.8 105 105.3 107.81 109.25 114.22 109.1 109.2 108.9
12/02/2022 00:51:02 105.61 106.24 113.25 105.8 105 105.3 108.04 109.08 114.22 109.1 109.2 108.9
12/02/2022 00:51:03 107.2 106.96 113.25 105.8 105 105.3 108.37 108.46 114.22 109.1 109.2 108.9
12/02/2022 00:51:04 105.66 106.96 113.25 105.8 105 105.3 107.3 108.5 114.22 109.1 109.2 108.9
12/02/2022 00:51:05 103.5 106.06 113.25 105.8 105 105.3 106.93 107.8 114.22 109.1 109.2 108.9
12/02/2022 00:51:06 102.99 104.71 113.25 105.8 105 105.3 107.13 107.45 114.22 109.1 109.2 108.9
12/02/2022 00:51:07 104.3 104.54 113.25 105.8 105 105.3 108.66 108.16 114.22 109.1 109.2 108.9
12/02/2022 00:51:08 104.24 104.29 113.25 105.7 105 105.3 108.8 108.82 114.22 109.1 109.2 108.9
12/02/2022 00:51:09 107.42 106.56 113.25 105.7 105 105.3 110.62 110.19 114.22 109.1 109.2 108.9
12/02/2022 00:51:10 104.92 106.54 113.25 105.7 105 105.3 108.85 110.21 114.22 109.1 109.2 108.9
12/02/2022 00:51:11 104.58 105.42 113.25 105.7 105 105.3 108.74 109.57 114.22 109.1 109.2 108.9
12/02/2022 00:51:12 104.37 105.01 112.97 105.7 105 105.3 108.58 108.88 113.92 109.1 109.2 108.9
12/02/2022 00:51:13 105.61 105.43 109.65 105.7 105 105.3 109.24 109.21 111.93 109.1 109.2 108.9
12/02/2022 00:51:14 103.73 105.55 107.55 105.7 105 105.3 108.52 109.22 111.93 109.1 109.2 108.9
12/02/2022 00:51:15 105.1 105.14 106.96 105.7 105 105.3 109.84 109.57 111.93 109.1 109.2 108.9
12/02/2022 00:51:16 107.83 107.05 107.05 105.8 105 105.3 109.41 109.91 111.93 109.1 109.2 108.9
12/02/2022 00:51:17 106.48 107.07 107.07 105.8 105 105.3 109.15 109.54 111.93 109.1 109.2 108.9
12/02/2022 00:51:18 105.88 106.85 107.07 105.8 105 105.3 108.78 109.34 111.93 109.1 109.2 108.9
12/02/2022 00:51:19 103.35 106.62 107.07 105.8 105 105.3 108.73 109.81 111.93 109.1 109.2 108.9
12/02/2022 00:51:20 107.52 106.91 107.07 105.8 105 105.3 109.42 109.16 111.93 109.1 109.2 108.9
12/02/2022 00:51:21 106.19 106.81 107.07 105.8 105 105.3 112.06 111.67 111.93 109.1 109.2 108.9
12/02/2022 00:51:22 106.89 107.03 107.07 105.8 105 105.3 110.38 111.6 111.93 109.1 109.2 108.9
12/02/2022 00:51:23 105.97 107.3 107.3 105.8 105 105.3 110.19 110.95 111.93 109.1 109.2 108.9
12/02/2022 00:51:24 106.69 107.07 107.3 105.8 105 105.3 109.36 110.86 111.93 109.1 109.2 108.9
12/02/2022 00:51:25 105.52 106.67 107.3 105.8 105 105.3 109.5 110.31 111.67 109.1 109.2 108.9
12/02/2022 00:51:26 107.83 107.26 107.3 105.8 105 105.3 108.88 109.43 111.67 109.1 109.2 108.9
12/02/2022 00:51:27 105.3 107.27 107.3 105.8 105 105.3 108.65 109.12 111.67 109.1 109.2 108.9
12/02/2022 00:51:28 106.27 106.47 107.3 105.8 105 105.3 110.41 110.25 111.67 109.1 109.2 108.9
12/02/2022 00:51:29 106.56 106.57 107.3 105.8 105 105.3 109.72 110.69 111.67 109.1 109.2 108.9
12/02/2022 00:51:30 104.01 106.53 107.3 105.8 105 105.3 107.64 109.63 111.67 109.1 109.2 108.9
12/02/2022 00:51:31 104.18 105.06 107.3 105.8 105 105.3 106.35 108.44 111.67 109.1 109.2 108.9
12/02/2022 00:51:32 102.83 104.51 107.3 105.8 105 105.3 105.73 107.26 111.67 109.1 109.2 108.9
12/02/2022 00:51:33 104.55 104.46 107.3 105.8 105 105.3 107.5 107.19 111.67 109.1 109.2 108.9
12/02/2022 00:51:34 107.47 106.73 107.3 105.8 105 105.3 112.11 111.33 111.67 109.1 109.2 108.9
12/02/2022 00:51:35 106.85 106.94 107.3 105.8 105 105.3 110.72 111.12 111.67 109.1 109.2 108.9
12/02/2022 00:51:36 105.9 107.01 107.3 105.8 105 105.3 108.85 110.98 111.67 109.1 109.2 108.9
12/02/2022 00:51:37 106.02 106.4 107.3 105.8 105 105.3 109.61 110.01 111.67 109.1 109.2 108.9
12/02/2022 00:51:38 107.22 106.93 107.3 105.8 105 105.3 110.69 110.72 111.67 109.1 109.2 108.9
12/02/2022 00:51:39 106.11 106.87 107.3 105.8 105 105.3 108.74 110.29 111.67 109.1 109.2 108.9
12/02/2022 00:51:40 105.66 106.3 107.3 105.8 105 105.3 107.53 109.09 111.67 109.1 109.2 108.9
12/02/2022 00:51:41 104.83 105.94 107.3 105.8 105 105.3 108.69 108.74 111.67 109.1 109.2 108.9
12/02/2022 00:51:42 105.67 105.62 107.3 105.8 105 105.3 108.31 108.94 111.67 109.1 109.2 108.9
12/02/2022 00:51:43 105.17 105.66 107.3 105.8 105 105.3 107.9 108.44 111.67 109.1 109.2 108.9
12/02/2022 00:51:44 105.52 105.67 107.3 105.8 105 105.3 107.72 108.36 111.67 109.1 109.2 108.9
12/02/2022 00:51:45 102.26 105.65 107.3 105.8 105 105.3 104.77 108.01 111.67 109.1 109.2 108.9
12/02/2022 00:51:46 103.64 103.89 107.3 105.8 105 105.3 106.29 106.46 111.67 109.1 109.2 108.9
12/02/2022 00:51:47 107.39 106.58 107.3 105.8 105 105.3 112.73 111.69 111.69 109.1 109.2 108.9
12/02/2022 00:51:48 108.04 107.55 107.55 105.8 105 105.3 111.98 112.31 112.31 109.1 109.2 108.9
12/02/2022 00:51:49 105.95 107.52 107.55 105.8 105 105.3 111.22 111.75 112.31 109.1 109.1 108.9
12/02/2022 00:51:50 103.78 106.71 107.55 105.8 105 105.3 108.3 111.73 112.31 109.1 109.1 108.9
12/02/2022 00:51:51 104.92 105.4 107.55 105.8 105 105.3 110.96 110.62 112.31 109.1 109.2 108.9
12/02/2022 00:51:52 106.36 106.1 107.55 105.8 105 105.3 108.51 110.26 112.31 109.1 109.2 108.9
12/02/2022 00:51:53 104.36 106.01 107.55 105.8 105 105.3 109.32 109.55 112.31 109.1 109.2 108.9
12/02/2022 00:51:54 105.54 105.8 107.55 105.8 105 105.3 111.34 110.86 112.31 109.1 109.2 108.9
12/02/2022 00:51:55 107.02 106.74 107.55 105.8 105 105.3 110.63 111.1 112.31 109.1 109.2 108.9
12/02/2022 00:51:56 103.55 106.58 107.55 105.8 105 105.3 110.46 110.99 112.31 109.1 109.2 108.9
12/02/2022 00:51:57 104.48 105.42 107.55 105.8 105 105.3 109.5 110.54 112.31 109.1 109.2 108.9
12/02/2022 00:51:58 102.09 104.46 107.55 105.7 105 105.3 108.81 110.25 112.31 109.1 109.2 108.9
12/02/2022 00:51:59 104.56 104.17 107.55 105.7 105 105.3 109.44 109.58 112.31 109.1 109.2 108.9
12/02/2022 00:52:00 107.24 106.7 107.55 105.8 105 105.3 112.05 111.43 112.31 109.1 109.2 108.9
12/02/2022 00:52:01 106.59 106.77 107.55 105.8 105 105.3 110.84 111.49 112.31 109.2 109.2 108.9
12/02/2022 00:52:02 105.59 106.81 107.55 105.8 105 105.3 108.67 111.15 112.31 109.2 109.2 108.9
12/02/2022 00:52:03 106.85 107.08 107.55 105.8 105 105.3 109.38 110.13 112.31 109.1 109.2 108.9
12/02/2022 00:52:04 105.1 106.39 107.55 105.7 105 105.3 109.27 109.59 112.31 109.2 109.2 108.9
12/02/2022 00:52:05 106.08 106.13 107.55 105.8 105 105.3 108.2 109.31 112.31 109.1 109.2 108.9
12/02/2022 00:52:06 106.34 106.44 107.55 105.7 105 105.3 109.13 109.28 112.31 109.1 109.2 108.9
12/02/2022 00:52:07 106.13 106.3 107.55 105.8 105 105.3 109.67 109.53 112.31 109.1 109.2 108.9
12/02/2022 00:52:08 106.51 106.71 107.55 105.8 105 105.3 108.54 109.28 112.31 109.1 109.2 108.9
12/02/2022 00:52:09 105.09 106.37 107.55 105.7 105 105.3 108.12 108.85 112.31 109.1 109.2 108.9
12/02/2022 00:52:10 105.36 105.93 107.55 105.7 105 105.3 107.18 108.51 112.31 109.1 109.2 108.9
12/02/2022 00:52:11 106.22 107.14 107.55 105.7 105 105.3 107.56 108.78 112.31 109.1 109.2 108.9
12/02/2022 00:52:12 107.95 107.42 107.55 105.7 105.1 105.3 108.82 108.53 112.31 109.1 109.2 108.9
12/02/2022 00:52:13 105.44 107.07 107.55 105.7 105.1 105.3 111.21 110.74 112.31 109.1 109.2 108.9
12/02/2022 00:52:14 107.08 106.89 107.55 105.8 105.1 105.3 111.02 111.08 112.31 109.1 109.2 108.9
12/02/2022 00:52:15 105.92 107.26 107.55 105.8 105.1 105.3 109.64 111.38 112.31 109.1 109.2 108.9
12/02/2022 00:52:16 105.78 106.24 107.55 105.8 105.1 105.3 109.25 110.04 112.31 109.1 109.2 108.9
12/02/2022 00:52:17 104.48 106.11 107.55 105.8 105.1 105.3 108.29 109.91 112.31 109.1 109.2 108.9
12/02/2022 00:52:18 106.14 106.11 107.52 105.8 105.1 105.3 109.35 109.89 111.75 109.1 109.2 108.9
12/02/2022 00:52:19 106.67 106.7 107.42 105.8 105.1 105.3 109.5 109.8 111.73 109.1 109.2 108.9
12/02/2022 00:52:20 108.29 107.79 107.79 105.8 105.1 105.3 110.38 110.1 111.49 109.2 109.2 108.9
12/02/2022 00:52:21 106.85 107.82 107.82 105.8 105.1 105.3 108.61 110.26 111.49 109.2 109.2 108.9
12/02/2022 00:52:22 106.61 107.35 107.82 105.8 105.1 105.3 108.91 109.28 111.49 109.1 109.3 108.9
12/02/2022 00:52:23 105.86 106.8 107.82 105.8 105.1 105.3 109.11 109.21 111.49 109.1 109.3 108.9
12/02/2022 00:52:24 102.8 106.41 107.82 105.8 105.1 105.3 105.64 109.02 111.49 109.1 109.3 108.9
12/02/2022 00:52:25 104.81 104.78 107.82 105.8 105.1 105.3 106.88 107.63 111.49 109.1 109.3 108.9
12/02/2022 00:52:26 104.22 104.84 107.82 105.8 105.1 105.3 107.3 107.26 111.49 109.1 109.3 108.9
12/02/2022 00:52:27 104.91 104.83 107.82 105.8 105.1 105.3 109.34 108.96 111.49 109.1 109.3 108.9
12/02/2022 00:52:28 104.36 105.38 107.82 105.8 105.1 105.3 108.05 109.71 111.49 109.1 109.3 108.9
12/02/2022 00:52:29 105.39 105.24 107.82 105.8 105.2 105.3 108.82 108.82 111.49 109.1 109.3 108.9
12/02/2022 00:52:30 105.59 105.7 107.82 105.8 105.2 105.3 106.18 108.69 111.49 109.1 109.3 108.9
12/02/2022 00:52:31 104.04 105.65 107.82 105.7 105.2 105.3 106.66 107.68 111.38 109.1 109.3 108.9
12/02/2022 00:52:32 103.9 104.61 107.82 105.7 105.2 105.3 106.44 106.89 111.38 109.1 109.3 108.9
12/02/2022 00:52:33 104.1 104.52 107.82 105.7 105.2 105.3 107.53 107.61 111.38 109.1 109.3 108.9
12/02/2022 00:52:34 102.82 104.04 107.82 105.7 105.2 105.3 106.51 107.07 111.38 109.1 109.3 108.9
12/02/2022 00:52:35 102.86 103.49 107.82 105.7 105.2 105.3 107.29 107.54 111.38 109.1 109.3 108.9
12/02/2022 00:52:36 105.52 105.2 107.82 105.7 105.2 105.3 109.8 109.51 111.38 109.1 109.3 108.9
12/02/2022 00:52:37 102.19 105.12 107.82 105.7 105.2 105.3 105.22 109.33 111.38 109.1 109.3 108.9
12/02/2022 00:52:38 103.74 103.71 107.82 105.7 105.1 105.3 105.74 107.1 111.38 109.1 109.3 108.9
12/02/2022 00:52:39 106.52 106.04 107.82 105.7 105.1 105.3 111.02 109.99 111.38 109.1 109.3 108.9
12/02/2022 00:52:40 106.24 106.39 107.82 105.7 105.1 105.3 110.34 110.42 111.38 109.1 109.3 108.9
12/02/2022 00:52:41 106.97 107.36 107.82 105.7 105.1 105.3 108.9 110.7 111.38 109.1 109.3 108.9
12/02/2022 00:52:42 104.18 106.52 107.82 105.7 105.1 105.3 106.51 109.3 111.38 109.1 109.3 108.9
12/02/2022 00:52:43 103.29 105.23 107.82 105.7 105.1 105.3 104.73 107.67 111.38 109.1 109.3 108.9
12/02/2022 00:52:44 103.49 104.4 107.82 105.7 105.1 105.3 107.52 107.56 111.38 109.1 109.3 108.9
12/02/2022 00:52:45 105.09 105.04 107.82 105.7 105.1 105.3 105.98 107.36 110.7 109.1 109.3 108.9
12/02/2022 00:52:46 101.11 104.29 107.82 105.7 105.1 105.3 101.78 106.03 110.7 109.1 109.3 108.9
12/02/2022 00:52:47 108.48 107.53 107.82 105.7 105.1 105.3 110.36 109.3 110.7 109.1 109.3 108.9
12/02/2022 00:52:48 110.77 109.91 109.91 105.7 105.1 105.3 111.31 110.74 110.74 109.1 109.3 108.9
12/02/2022 00:52:49 107.35 109.7 109.91 105.7 105.1 105.3 107.71 110.63 110.74 109.1 109.3 108.9
12/02/2022 00:52:50 95.47 108.06 109.91 105.7 105.1 105.3 95.74 108.73 110.74 109.1 109.3 108.9
12/02/2022 00:52:51 92.61 104.17 109.91 105.7 105.1 105.3 93.34 104.81 110.74 109 109.3 108.9
12/02/2022 00:52:52 95 100.4 109.91 105.7 105.1 105.3 95.31 101.05 110.74 109 109.3 108.9
12/02/2022 00:52:53 102.16 101.65 109.91 105.7 105.1 105.3 108.15 107.09 110.74 109 109.3 108.9
12/02/2022 00:52:54 99.21 100.47 109.91 105.7 105.1 105.3 106.24 106.54 110.74 109 109.3 108.9
12/02/2022 00:52:55 101.47 101.12 109.91 105.7 105.1 105.3 109.24 108.58 110.74 109 109.3 108.9
12/02/2022 00:52:56 102.68 102.76 109.91 105.7 105.1 105.3 107.68 108.82 110.74 109 109.3 108.9
12/02/2022 00:52:57 98.04 102.13 109.91 105.6 105.1 105.3 104.57 107.85 110.74 109 109.3 108.9
12/02/2022 00:52:58 97.8 100.19 109.91 105.6 105.1 105.3 104.93 106.5 110.74 109 109.3 108.9
12/02/2022 00:52:59 98.47 98.96 109.91 105.6 105.1 105.3 105.95 106.33 110.74 109 109.3 108.9
12/02/2022 00:53:00 86.63 98.58 109.91 105.6 105.1 105.3 88.88 105.83 110.74 108.9 109.3 108.9
12/02/2022 00:53:01 99.97 99.46 109.91 105.6 105.1 105.3 101.65 102.28 110.74 108.9 109.2 108.9
12/02/2022 00:53:02 102.73 101.68 109.91 105.6 105.1 105.3 106.59 105.37 110.74 108.9 109.2 108.9
12/02/2022 00:53:03 96.16 101.83 109.91 105.6 105.1 105.3 97.4 105.04 110.74 108.9 109.2 108.9
12/02/2022 00:53:04 102 101.55 109.91 105.5 105.1 105.3 102.97 103.02 110.74 108.9 109.2 108.9
12/02/2022 00:53:05 94.32 101.52 109.91 105.5 105.1 105.3 98.16 103.01 110.74 108.9 109.2 108.9
12/02/2022 00:53:06 100.87 100.17 109.91 105.5 105.1 105.3 104.24 103.23 110.74 108.9 109.2 108.9
12/02/2022 00:53:07 93.89 99.83 109.91 105.5 105.1 105.3 101.04 103.42 110.74 108.9 109.2 108.9
12/02/2022 00:53:08 90.53 96.95 109.91 105.5 105.1 105.3 91.05 101.55 110.74 108.9 109.2 108.9
12/02/2022 00:53:09 88.19 94.19 109.91 105.5 105.1 105.3 92.99 97.93 110.74 108.8 109.2 108.9
12/02/2022 00:53:10 88.63 91.27 109.91 105.5 105.1 105.3 89.2 95.38 110.74 108.8 109.2 108.9
12/02/2022 00:53:11 95.04 94.01 109.91 105.4 105.1 105.2 95.06 94.54 110.74 108.8 109.2 108.9
12/02/2022 00:53:12 91.09 94.4 109.91 105.4 105.1 105.2 91.62 94.8 110.74 108.8 109.2 108.9
12/02/2022 00:53:13 89.28 92.17 109.91 105.4 105.1 105.2 89.72 92.72 110.74 108.8 109.2 108.9
12/02/2022 00:53:14 88.74 90.44 109.91 105.4 105.1 105.2 89.92 91.03 110.74 108.8 109.2 108.9
12/02/2022 00:53:15 97.5 96.8 109.91 105.4 105.1 105.2 96.16 95.66 110.74 108.7 109.2 108.9
12/02/2022 00:53:16 85.06 95.63 109.91 105.4 105.1 105.2 87.34 94.62 110.74 108.7 109.2 108.9
12/02/2022 00:53:17 92.88 93.19 109.91 105.3 105 105.2 92.9 92.83 110.74 108.7 109.2 108.9
12/02/2022 00:53:18 88.57 92.66 109.7 105.3 105 105.2 89.51 92.51 110.63 108.7 109.2 108.9
12/02/2022 00:53:19 95.3 94.29 108.06 105.3 105 105.2 95.59 94.56 108.82 108.7 109.2 108.8
12/02/2022 00:53:20 99.03 98.73 104.17 105.3 105 105.2 98.8 98.58 108.82 108.7 109.2 108.8
12/02/2022 00:53:21 90.41 96.74 102.76 105.3 105 105.2 91.16 96.71 108.82 108.7 109.2 108.8
12/02/2022 00:53:22 93.29 94.15 102.76 105.3 105 105.2 93.6 94.34 108.82 108.7 109.2 108.8
12/02/2022 00:53:23 87.55 93.71 102.76 105.3 105 105.2 88.95 93.93 108.82 108.6 109.2 108.8
12/02/2022 00:53:24 93.38 93.3 102.76 105.3 105 105.2 93.43 93.36 108.82 108.6 109.2 108.8
12/02/2022 00:53:25 94.4 94.46 102.76 105.2 105 105.2 94.65 94.56 108.82 108.6 109.2 108.8
12/02/2022 00:53:26 91.2 93.26 102.13 105.2 105 105.2 92.01 93.56 107.85 108.6 109.2 108.8
12/02/2022 00:53:27 92.82 92.77 101.83 105.2 105 105.2 93.16 93.19 106.5 108.6 109.2 108.8
12/02/2022 00:53:28 91.7 92.87 101.83 105.2 105 105.2 92.37 93.4 106.33 108.6 109.1 108.8
12/02/2022 00:53:29 89.33 92.27 101.83 105.2 105 105.2 90.5 92.79 105.83 108.6 109.1 108.8
12/02/2022 00:53:30 95 94.41 101.83 105.2 105 105.2 94.74 94.16 105.37 108.5 109.1 108.8
12/02/2022 00:53:31 98.13 98 101.83 105.1 105 105.2 97.72 97.6 105.37 108.5 109.1 108.8
12/02/2022 00:53:32 94.14 96.7 101.83 105.1 105 105.2 94.58 96.46 105.04 108.5 109.1 108.8
12/02/2022 00:53:33 90.74 94.92 101.55 105.1 105 105.2 93.88 95.62 103.42 108.5 109.1 108.8
12/02/2022 00:53:34 94.99 94.55 101.52 105.1 105 105.2 95.09 95.08 103.42 108.5 109.1 108.8
12/02/2022 00:53:35 93.45 94.3 100.17 105.1 105 105.2 94.07 94.64 103.42 108.5 109.1 108.8
12/02/2022 00:53:36 94.49 94.44 99.83 105.1 105 105.2 94.71 94.77 103.42 108.4 109.1 108.8
12/02/2022 00:53:37 94.54 94.84 98.73 105.1 105 105.2 94.26 94.78 101.55 108.4 109.1 108.8
12/02/2022 00:53:38 93.12 94.39 98.73 105 105 105.2 93.08 94.37 98.58 108.4 109.1 108.8
12/02/2022 00:53:39 93.06 93.75 98.73 105 105 105.2 93.12 93.71 98.58 108.4 109.1 108.8
12/02/2022 00:53:40 93.22 93.75 98.73 105 105 105.2 93.84 94 98.58 108.4 109.1 108.8
12/02/2022 00:53:41 91.8 93.66 98.73 105 105 105.2 92.22 94.04 98.58 108.4 109.1 108.8
12/02/2022 00:53:42 96.63 96.28 98.73 105 105 105.2 97.16 96.86 98.58 108.3 109.1 108.8
12/02/2022 00:53:43 94.13 96.27 98.73 105 104.9 105.2 94.1 96.84 98.58 108.3 109.1 108.8
12/02/2022 00:53:44 92.43 95.1 98.73 105 104.9 105.2 92.88 95.36 98.58 108.3 109 108.8
12/02/2022 00:53:45 92.24 93.69 98.73 104.9 104.9 105.2 92.52 93.96 98.58 108.3 109 108.8
12/02/2022 00:53:46 90.35 92.72 98.73 104.9 104.9 105.2 91.41 93.08 98.58 108.3 109 108.8
12/02/2022 00:53:47 90.76 91.78 98.73 104.9 104.9 105.2 92.92 93.39 98.58 108.3 109 108.8
12/02/2022 00:53:48 91.52 91.4 98.73 104.9 104.9 105.2 91.62 92.2 98.58 108.2 109 108.8
12/02/2022 00:53:49 96.17 95.44 98.73 104.9 104.9 105.2 96.64 95.51 98.58 108.2 109 108.8
12/02/2022 00:53:50 90.09 94.81 98 104.9 104.9 105.2 91.94 95.52 97.6 108.2 109 108.8
12/02/2022 00:53:51 90.42 92.46 98 104.9 104.9 105.2 91.42 93.42 97.6 108.2 109 108.8
12/02/2022 00:53:52 90.52 91.41 98 104.9 104.9 105.2 90.69 92.21 97.6 108.2 109 108.8
12/02/2022 00:53:53 89.34 90.58 98 104.9 104.9 105.2 90.43 91.2 97.6 108.2 109 108.8
12/02/2022 00:53:54 94.67 93.75 98 104.9 104.9 105.2 95.07 94.09 97.6 108.2 109 108.8
12/02/2022 00:53:55 94.85 94.66 98 104.9 104.9 105.2 95.33 95.2 97.6 108.2 109 108.8
12/02/2022 00:53:56 93.27 94.44 98 104.9 104.9 105.2 93.8 94.97 97.6 108.2 109 108.8
12/02/2022 00:53:57 98.07 97.32 98 104.9 104.9 105.2 98.53 97.82 97.82 108.2 109 108.8
12/02/2022 00:53:58 97.68 98.49 98.49 104.9 104.9 105.2 97.78 98.48 98.48 108.2 109 108.8
12/02/2022 00:53:59 92.87 97.2 98.49 104.8 104.9 105.2 92.8 97.64 98.48 108.1 109 108.8
12/02/2022 00:54:00 97.4 97 98.49 104.8 104.9 105.2 96.69 96.45 98.48 108.1 108.9 108.8